{"sym":"PTT","index":false,"bars":[["2010-05-05",0.0,0.0,0.0,0.0,0],["2010-05-06",0.0,0.0,0.0,0.0,0],["2010-05-07",0.0,0.0,0.0,0.0,0],["2010-05-10",0.0,0.0,0.0,0.0,0],["2010-05-11",0.0,0.0,0.0,0.0,0],["2010-05-12",0.0,0.0,0.0,0.0,0],["2010-05-13",14328.95,14328.95,14328.95,14328.95,50],["2010-05-14",14328.95,14328.95,14328.95,14328.95,0],["2010-05-17",14328.95,14328.95,14328.95,14328.95,0],["2010-05-18",14328.95,14328.95,14328.95,14328.95,0],["2010-05-19",14328.95,14328.95,14328.95,14328.95,0],["2010-05-20",14328.95,14328.95,14328.95,14328.95,0],["2010-05-21",14328.95,14328.95,14328.95,14328.95,0],["2010-05-24",14328.95,14328.95,14328.95,14328.95,0],["2010-05-25",14328.95,14328.95,14328.95,14328.95,0],["2010-05-26",14328.95,14328.95,14328.95,14328.95,0],["2010-05-27",14328.95,14328.95,14328.95,14328.95,0],["2010-05-28",14328.95,14328.95,14328.95,14328.95,0],["2010-05-31",14328.95,14328.95,14328.95,14328.95,0],["2010-06-01",14328.95,14328.95,14328.95,14328.95,0],["2010-06-02",14328.95,14328.95,14328.95,14328.95,0],["2010-06-03",14328.95,14328.95,14328.95,14328.95,0],["2010-06-04",14328.95,14328.95,14328.95,14328.95,0],["2010-06-07",14328.95,14328.95,14328.95,14328.95,0],["2010-06-08",14328.95,14328.95,14328.95,14328.95,0],["2010-06-09",14328.95,14328.95,14328.95,14328.95,0],["2010-06-10",14328.95,14328.95,14328.95,14328.95,0],["2010-06-11",14328.95,14328.95,14328.95,14328.95,0],["2010-06-14",14328.95,14328.95,14328.95,14328.95,0],["2010-06-15",14328.95,14328.95,14328.95,14328.95,0],["2010-06-16",14328.95,14328.95,14328.95,14328.95,0],["2010-06-17",14328.95,14328.95,14328.95,14328.95,0],["2010-06-18",14328.95,14328.95,14328.95,14328.95,0],["2010-06-21",14328.95,14328.95,14328.95,14328.95,0],["2010-06-22",14328.95,14328.95,14328.95,14328.95,0],["2010-06-23",14328.95,14328.95,14328.95,14328.95,0],["2010-06-24",14328.95,14328.95,14328.95,14328.95,0],["2010-06-25",14328.95,14328.95,14328.95,14328.95,0],["2010-06-28",14328.95,14328.95,14328.95,14328.95,0],["2010-06-29",14328.95,14328.95,14328.95,14328.95,0],["2010-06-30",14328.95,14328.95,14328.95,14328.95,0],["2010-07-01",14328.95,14328.95,14328.95,14328.95,0],["2010-07-02",14328.95,14328.95,14328.95,14328.95,0],["2010-07-05",14328.95,14328.95,14328.95,14328.95,0],["2010-07-06",14328.95,14328.95,14328.95,14328.95,0],["2010-07-07",14328.95,14328.95,14328.95,14328.95,0],["2010-07-08",14328.95,14328.95,14328.95,14328.95,0],["2010-07-09",14328.95,14328.95,14328.95,14328.95,0],["2010-07-12",14328.95,14328.95,14328.95,14328.95,0],["2010-07-13",14328.95,14328.95,14328.95,14328.95,0],["2010-07-14",15718.42,15718.42,14763.16,15631.58,1800],["2010-07-15",14328.95,14328.95,14328.95,14328.95,0],["2010-07-16",14328.95,14328.95,14328.95,14328.95,0],["2010-07-19",14328.95,14328.95,14328.95,14328.95,0],["2010-07-20",14328.95,14328.95,14328.95,14328.95,0],["2010-07-21",14328.95,14328.95,14328.95,14328.95,0],["2010-07-22",14328.95,14328.95,14328.95,14328.95,0],["2010-07-23",14328.95,14328.95,14328.95,14328.95,0],["2010-07-26",14328.95,14328.95,14328.95,14328.95,0],["2010-07-27",14328.95,14328.95,14328.95,14328.95,0],["2010-07-28",14328.95,14328.95,14328.95,14328.95,0],["2010-07-29",14328.95,14328.95,14328.95,14328.95,0],["2010-07-30",14328.95,14328.95,14328.95,14328.95,0],["2010-08-02",14328.95,14328.95,14328.95,14328.95,0],["2010-08-03",14328.95,14328.95,14328.95,14328.95,0],["2010-08-04",14328.95,14328.95,14328.95,14328.95,0],["2010-08-05",14328.95,14328.95,14328.95,14328.95,0],["2010-08-06",14328.95,14328.95,14328.95,14328.95,0],["2010-08-09",14328.95,14328.95,14328.95,14328.95,0],["2010-08-10",14328.95,14328.95,14328.95,14328.95,0],["2010-08-13",0.0,0.0,0.0,0.0,0],["2010-08-16",0.0,0.0,0.0,0.0,0],["2010-08-17",0.0,0.0,0.0,0.0,0],["2010-08-18",0.0,0.0,0.0,0.0,0],["2010-08-19",10421.05,10421.05,10421.05,10421.05,100],["2010-08-23",10421.05,10421.05,10421.05,10421.05,0],["2010-08-24",10421.05,10421.05,10421.05,10421.05,0],["2010-08-25",10421.05,10421.05,10421.05,10421.05,0],["2010-08-26",10421.05,10421.05,10421.05,10421.05,0],["2010-08-27",10421.05,10421.05,10421.05,10421.05,0],["2010-08-30",9378.95,9378.95,9378.95,9378.95,700],["2010-08-31",9378.95,9378.95,9378.95,9378.95,0],["2010-09-01",9378.95,9378.95,9378.95,9378.95,0],["2010-09-06",9378.95,9378.95,9378.95,9378.95,0],["2010-09-07",9378.95,9378.95,9378.95,9378.95,0],["2010-09-08",9552.63,9552.63,9552.63,9552.63,100],["2010-09-09",9552.63,9552.63,9552.63,9552.63,0],["2010-09-10",9552.63,9552.63,9552.63,9552.63,0],["2010-09-13",9552.63,9552.63,9552.63,9552.63,0],["2010-09-14",9552.63,9552.63,9552.63,9552.63,0],["2010-09-15",9552.63,9552.63,9552.63,9552.63,0],["2010-09-16",9552.63,9552.63,9552.63,9552.63,0],["2010-09-17",9552.63,9552.63,9552.63,9552.63,0],["2010-09-20",9552.63,9552.63,9552.63,9552.63,0],["2010-09-21",9552.63,9552.63,9552.63,9552.63,0],["2010-09-22",9552.63,9552.63,9552.63,9552.63,0],["2010-09-23",9552.63,9552.63,9552.63,9552.63,0],["2010-09-24",9552.63,9552.63,9552.63,9552.63,0],["2010-09-27",9552.63,9552.63,9552.63,9552.63,0],["2010-09-28",9552.63,9552.63,9552.63,9552.63,0],["2010-09-29",9552.63,9552.63,9552.63,9552.63,0],["2010-09-30",10421.05,10421.05,10421.05,10421.05,2100],["2010-10-01",10421.05,10421.05,10421.05,10421.05,0],["2010-10-04",10421.05,10421.05,10421.05,10421.05,0],["2010-10-05",9378.95,10768.42,9378.95,10768.42,1200],["2010-10-06",8597.37,8597.37,8597.37,8597.37,100],["2010-10-07",8597.37,8597.37,8597.37,8597.37,0],["2010-10-08",9292.11,9292.11,9118.42,9118.42,6400],["2010-10-11",8250.0,8250.0,8250.0,8250.0,1700],["2010-10-12",8250.0,8250.0,8250.0,8250.0,0],["2010-10-13",8250.0,8250.0,8250.0,8250.0,0],["2010-10-14",8250.0,8250.0,8250.0,8250.0,0],["2010-10-15",8250.0,8250.0,8250.0,8250.0,0],["2010-10-18",8250.0,8250.0,8250.0,8250.0,0],["2010-10-19",8250.0,8250.0,8250.0,8250.0,0],["2010-10-20",8250.0,8250.0,8250.0,8250.0,0],["2010-10-21",8250.0,8250.0,8250.0,8250.0,0],["2010-10-22",8250.0,8250.0,8250.0,8250.0,0],["2010-10-25",7555.26,7555.26,7555.26,7555.26,100],["2010-10-26",7555.26,7555.26,7555.26,7555.26,0],["2010-10-27",7555.26,7555.26,7555.26,7555.26,0],["2010-10-28",7555.26,7555.26,7555.26,7555.26,0],["2010-10-29",7034.21,7034.21,6860.53,6860.53,1100],["2010-11-01",6252.63,6252.63,6252.63,6252.63,200],["2010-11-02",6252.63,6252.63,6252.63,6252.63,0],["2010-11-03",6252.63,6252.63,6252.63,6252.63,0],["2010-11-04",6252.63,6252.63,6252.63,6252.63,0],["2010-11-05",5644.74,5644.74,5644.74,5644.74,1000],["2010-11-08",5644.74,5644.74,5644.74,5644.74,200],["2010-11-09",5210.53,5210.53,5210.53,5210.53,200],["2010-11-10",5210.53,5210.53,5210.53,5210.53,0],["2010-11-11",5644.74,5644.74,5644.74,5644.74,2100],["2010-11-12",5644.74,5644.74,5644.74,5644.74,0],["2010-11-15",5210.53,5210.53,5210.53,5210.53,100],["2010-11-16",5210.53,5210.53,5210.53,5210.53,0],["2010-11-17",4689.47,4689.47,4689.47,4689.47,100],["2010-11-18",4342.11,4342.11,4342.11,4342.11,200],["2010-11-19",3994.74,3994.74,3994.74,3994.74,300],["2010-11-22",3647.37,3647.37,3647.37,3647.37,2100],["2010-11-23",3907.89,3907.89,3560.53,3560.53,300],["2010-11-24",3647.37,3647.37,3647.37,3647.37,0],["2010-11-25",3647.37,3647.37,3647.37,3647.37,0],["2010-11-26",3647.37,3647.37,3647.37,3647.37,0],["2010-11-29",3647.37,3647.37,3647.37,3647.37,0],["2010-11-30",3994.74,3994.74,3994.74,3994.74,100],["2010-12-01",4342.11,4342.11,4342.11,4342.11,100],["2010-12-02",4342.11,4342.11,4342.11,4342.11,0],["2010-12-03",4776.32,4776.32,4776.32,4776.32,100],["2010-12-06",4776.32,4776.32,4776.32,4776.32,0],["2010-12-07",4776.32,4776.32,4776.32,4776.32,0],["2010-12-08",4776.32,4776.32,4776.32,4776.32,0],["2010-12-09",5210.53,5210.53,5210.53,5210.53,100],["2010-12-10",5644.74,5644.74,5644.74,5644.74,100],["2010-12-13",5644.74,5644.74,5644.74,5644.74,0],["2010-12-14",5644.74,5644.74,5644.74,5644.74,0],["2010-12-15",5644.74,5644.74,5644.74,5644.74,0],["2010-12-16",6078.95,6078.95,6078.95,6078.95,100],["2010-12-17",6078.95,6078.95,6078.95,6078.95,0],["2010-12-20",6078.95,6078.95,6078.95,6078.95,0],["2010-12-21",6078.95,6078.95,6078.95,6078.95,0],["2010-12-22",5471.05,6686.84,5471.05,6686.84,400],["2010-12-23",5818.42,5818.42,5818.42,5818.42,0],["2010-12-24",5297.37,5297.37,5297.37,5297.37,100],["2010-12-27",5297.37,5297.37,5297.37,5297.37,0],["2010-12-28",5818.42,5818.42,5818.42,5818.42,2100],["2010-12-29",6252.63,6252.63,6252.63,6252.63,100],["2010-12-30",6773.68,6773.68,6773.68,6773.68,100],["2010-12-31",7294.74,7294.74,7294.74,7294.74,100],["2011-01-04",7294.74,7294.74,7294.74,7294.74,0],["2011-01-05",7294.74,7294.74,7294.74,7294.74,0],["2011-01-06",7294.74,7294.74,7294.74,7294.74,0],["2011-01-07",7294.74,7294.74,7294.74,7294.74,0],["2011-01-10",7294.74,7294.74,7294.74,7294.74,0],["2011-01-11",7294.74,7294.74,7294.74,7294.74,0],["2011-01-12",7294.74,7294.74,7294.74,7294.74,0],["2011-01-13",7294.74,7294.74,7294.74,7294.74,0],["2011-01-14",6600.0,6600.0,6600.0,6600.0,100],["2011-01-17",5992.11,5992.11,5992.11,5992.11,100],["2011-01-18",5471.05,5471.05,5471.05,5471.05,500],["2011-01-19",4950.0,4950.0,4950.0,4950.0,500],["2011-01-20",4515.79,4515.79,4515.79,4515.79,300],["2011-01-21",4081.58,4081.58,4081.58,4081.58,100],["2011-01-24",4081.58,4081.58,4081.58,4081.58,0],["2011-01-25",3821.05,4081.58,3821.05,4081.58,400],["2011-01-26",3994.74,3994.74,3994.74,3994.74,0],["2011-01-27",3994.74,3994.74,3994.74,3994.74,0],["2011-01-28",3994.74,3994.74,3994.74,3994.74,0],["2011-02-08",3734.21,3734.21,3734.21,3734.21,800],["2011-02-09",3734.21,3734.21,3734.21,3734.21,0],["2011-02-10",3734.21,3734.21,3734.21,3734.21,0],["2011-02-11",3734.21,3734.21,3734.21,3734.21,0],["2011-02-14",3734.21,3734.21,3734.21,3734.21,0],["2011-02-15",3560.53,3560.53,3560.53,3560.53,1000],["2011-02-16",3560.53,3560.53,3560.53,3560.53,0],["2011-02-17",3560.53,3560.53,3560.53,3560.53,0],["2011-02-18",3560.53,3560.53,3560.53,3560.53,0],["2011-02-21",3560.53,3560.53,3560.53,3560.53,0],["2011-02-22",3560.53,3560.53,3560.53,3560.53,0],["2011-02-23",3560.53,3560.53,3560.53,3560.53,0],["2011-02-24",3907.89,3907.89,3907.89,3907.89,1000],["2011-02-25",4255.26,4255.26,4255.26,4255.26,100],["2011-02-28",4255.26,4255.26,4255.26,4255.26,0],["2011-03-01",4255.26,4255.26,4255.26,4255.26,0],["2011-03-02",3994.74,3994.74,3994.74,3994.74,200],["2011-03-03",3994.74,3994.74,3994.74,3994.74,0],["2011-03-04",3734.21,3734.21,3734.21,3734.21,200],["2011-03-07",3734.21,3734.21,3734.21,3734.21,0],["2011-03-08",3734.21,3734.21,3734.21,3734.21,0],["2011-03-09",3734.21,3734.21,3734.21,3734.21,0],["2011-03-10",3907.89,3907.89,3907.89,3907.89,700],["2011-03-11",3647.37,3647.37,3647.37,3647.37,1400],["2011-03-14",3647.37,3647.37,3647.37,3647.37,0],["2011-03-15",3647.37,3647.37,3647.37,3647.37,0],["2011-03-16",3647.37,3647.37,3647.37,3647.37,0],["2011-03-17",3647.37,3647.37,3647.37,3647.37,0],["2011-03-18",3907.89,3907.89,3907.89,3907.89,100],["2011-03-21",4255.26,4255.26,3560.53,3560.53,200],["2011-03-22",3647.37,4255.26,3647.37,3647.37,1300],["2011-03-23",3734.21,3734.21,3734.21,3734.21,200],["2011-03-24",3734.21,3734.21,3734.21,3734.21,0],["2011-03-25",3734.21,3734.21,3734.21,3734.21,0],["2011-03-28",3560.53,3560.53,3560.53,3560.53,100],["2011-03-29",3560.53,3560.53,3560.53,3560.53,0],["2011-03-30",3907.89,3907.89,3907.89,3907.89,700],["2011-03-31",3647.37,3647.37,3647.37,3647.37,400],["2011-04-01",3647.37,3647.37,3647.37,3647.37,0],["2011-04-04",3647.37,3647.37,3647.37,3647.37,0],["2011-04-05",3647.37,3647.37,3647.37,3647.37,0],["2011-04-06",3647.37,3647.37,3647.37,3647.37,0],["2011-04-07",3386.84,3386.84,3386.84,3386.84,700],["2011-04-08",3386.84,3386.84,3386.84,3386.84,0],["2011-04-13",3386.84,3386.84,3386.84,3386.84,0],["2011-04-14",3386.84,3386.84,3386.84,3386.84,0],["2011-04-15",3126.32,3126.32,3126.32,3126.32,100],["2011-04-18",3126.32,3126.32,3126.32,3126.32,0],["2011-04-19",3126.32,3126.32,3126.32,3126.32,0],["2011-04-20",3126.32,3126.32,3126.32,3126.32,0],["2011-04-21",3126.32,3126.32,3126.32,3126.32,0],["2011-04-22",3386.84,3386.84,3386.84,3386.84,1700],["2011-04-25",3386.84,3386.84,3386.84,3386.84,0],["2011-04-26",3386.84,3386.84,3386.84,3386.84,0],["2011-04-27",3386.84,3386.84,3386.84,3386.84,0],["2011-04-28",3386.84,3386.84,3386.84,3386.84,0],["2011-04-29",3386.84,3386.84,3386.84,3386.84,0],["2011-05-04",3386.84,3386.84,3386.84,3386.84,0],["2011-05-05",3647.37,3647.37,3126.32,3126.32,300],["2011-05-06",3300.0,3300.0,3300.0,3300.0,0],["2011-05-09",3300.0,3300.0,3300.0,3300.0,0],["2011-05-10",3300.0,3300.0,3300.0,3300.0,0],["2011-05-11",3300.0,3300.0,3300.0,3300.0,0],["2011-05-12",3300.0,3300.0,3300.0,3300.0,0],["2011-05-13",3300.0,3300.0,3300.0,3300.0,0],["2011-05-16",3300.0,3300.0,3300.0,3300.0,0],["2011-05-17",3300.0,3300.0,3300.0,3300.0,0],["2011-05-18",3300.0,3300.0,3300.0,3300.0,0],["2011-05-19",3300.0,3300.0,3300.0,3300.0,0],["2011-05-20",3300.0,3300.0,3300.0,3300.0,4000],["2011-05-23",3300.0,3300.0,3300.0,3300.0,0],["2011-05-24",3300.0,3300.0,3300.0,3300.0,0],["2011-05-25",3300.0,3300.0,3300.0,3300.0,0],["2011-05-26",3300.0,3300.0,3300.0,3300.0,0],["2011-05-27",3300.0,3300.0,3300.0,3300.0,0],["2011-05-30",3039.47,3039.47,3039.47,3039.47,100],["2011-05-31",3039.47,3039.47,3039.47,3039.47,0],["2011-06-01",3039.47,3039.47,3039.47,3039.47,0],["2011-06-02",3039.47,3039.47,3039.47,3039.47,0],["2011-06-03",3039.47,3039.47,3039.47,3039.47,0],["2011-06-06",2778.95,2778.95,2778.95,2778.95,100],["2011-06-07",2778.95,2778.95,2778.95,2778.95,0],["2011-06-08",2778.95,2778.95,2778.95,2778.95,0],["2011-06-09",2778.95,2778.95,2778.95,2778.95,0],["2011-06-10",2778.95,2778.95,2778.95,2778.95,0],["2011-06-13",2778.95,2778.95,2778.95,2778.95,0],["2011-06-14",2778.95,2778.95,2778.95,2778.95,0],["2011-06-15",2778.95,2778.95,2778.95,2778.95,0],["2011-06-16",2778.95,2778.95,2778.95,2778.95,0],["2011-06-17",2778.95,2778.95,2778.95,2778.95,0],["2011-06-20",2778.95,2778.95,2778.95,2778.95,0],["2011-06-21",2778.95,2778.95,2778.95,2778.95,0],["2011-06-22",2778.95,2778.95,2778.95,2778.95,0],["2011-06-23",2778.95,2778.95,2778.95,2778.95,0],["2011-06-24",2778.95,2778.95,2778.95,2778.95,0],["2011-06-27",2778.95,2778.95,2778.95,2778.95,0],["2011-06-28",2778.95,2778.95,2778.95,2778.95,0],["2011-06-29",2518.42,2518.42,2518.42,2518.42,100],["2011-06-30",2518.42,2518.42,2518.42,2518.42,0],["2011-07-01",2518.42,2518.42,2518.42,2518.42,0],["2011-07-04",2692.11,2692.11,2344.74,2344.74,300],["2011-07-05",2431.58,2431.58,2431.58,2431.58,0],["2011-07-06",2431.58,2431.58,2431.58,2431.58,0],["2011-07-07",2431.58,2431.58,2431.58,2431.58,0],["2011-07-08",2431.58,2431.58,2431.58,2431.58,0],["2011-07-11",2431.58,2431.58,2431.58,2431.58,0],["2011-07-12",2431.58,2431.58,2431.58,2431.58,0],["2011-07-13",2431.58,2431.58,2431.58,2431.58,0],["2011-07-14",2431.58,2431.58,2431.58,2431.58,0],["2011-07-15",2431.58,2431.58,2431.58,2431.58,0],["2011-07-18",2431.58,2431.58,2431.58,2431.58,0],["2011-07-19",2431.58,2431.58,2431.58,2431.58,0],["2011-07-20",2431.58,2431.58,2431.58,2431.58,0],["2011-07-21",2431.58,2431.58,2431.58,2431.58,0],["2011-07-22",2431.58,2431.58,2431.58,2431.58,0],["2011-07-25",2257.89,2257.89,2257.89,2257.89,2100],["2011-07-26",2257.89,2257.89,2257.89,2257.89,0],["2011-07-27",2257.89,2257.89,2257.89,2257.89,0],["2011-07-28",2257.89,2257.89,2257.89,2257.89,0],["2011-07-29",2257.89,2257.89,2257.89,2257.89,0],["2011-08-01",2257.89,2257.89,2257.89,2257.89,0],["2011-08-02",2257.89,2257.89,2257.89,2257.89,0],["2011-08-03",2257.89,2257.89,2257.89,2257.89,0],["2011-08-04",2257.89,2257.89,2257.89,2257.89,0],["2011-08-05",2257.89,2257.89,2257.89,2257.89,0],["2011-08-08",2257.89,2257.89,2257.89,2257.89,0],["2011-08-09",2257.89,2257.89,2257.89,2257.89,0],["2011-08-10",2257.89,2257.89,2257.89,2257.89,0],["2011-08-11",2257.89,2257.89,2257.89,2257.89,0],["2011-08-12",2257.89,2257.89,2257.89,2257.89,0],["2011-08-15",2257.89,2257.89,2257.89,2257.89,0],["2011-08-16",2257.89,2257.89,2257.89,2257.89,0],["2011-08-17",2257.89,2257.89,2257.89,2257.89,0],["2011-08-18",2257.89,2257.89,2257.89,2257.89,0],["2011-08-19",2257.89,2257.89,2257.89,2257.89,0],["2011-08-22",2257.89,2257.89,2257.89,2257.89,0],["2011-08-23",2257.89,2257.89,2257.89,2257.89,0],["2011-08-24",2257.89,2257.89,2257.89,2257.89,2100],["2011-08-25",2257.89,2257.89,2257.89,2257.89,0],["2011-08-26",2257.89,2257.89,2257.89,2257.89,0],["2011-08-29",2257.89,2257.89,2257.89,2257.89,100],["2011-08-30",2257.89,2257.89,2257.89,2257.89,0],["2011-08-31",2257.89,2257.89,2257.89,2257.89,0],["2011-09-01",2257.89,2257.89,2257.89,2257.89,0],["2011-09-05",2257.89,2257.89,2257.89,2257.89,0],["2011-09-06",2257.89,2257.89,2257.89,2257.89,0],["2011-09-07",2257.89,2257.89,2257.89,2257.89,0],["2011-09-08",2257.89,2257.89,2257.89,2257.89,0],["2011-09-09",2257.89,2257.89,2257.89,2257.89,0],["2011-09-12",2257.89,2257.89,2257.89,2257.89,0],["2011-09-13",2257.89,2257.89,2257.89,2257.89,0],["2011-09-14",2257.89,2257.89,2257.89,2257.89,0],["2011-09-15",2257.89,2257.89,2257.89,2257.89,0],["2011-09-16",2257.89,2257.89,2257.89,2257.89,0],["2011-09-19",2257.89,2257.89,2257.89,2257.89,0],["2011-09-20",2257.89,2257.89,2257.89,2257.89,0],["2011-09-21",2257.89,2257.89,2257.89,2257.89,0],["2011-09-22",2257.89,2257.89,2257.89,2257.89,0],["2011-09-23",2257.89,2257.89,2257.89,2257.89,0],["2011-09-26",2257.89,2257.89,2257.89,2257.89,0],["2011-09-27",2257.89,2257.89,2257.89,2257.89,0],["2011-09-28",2257.89,2257.89,2257.89,2257.89,0],["2011-09-29",2257.89,2257.89,2257.89,2257.89,0],["2011-09-30",2257.89,2257.89,2257.89,2257.89,0],["2011-10-03",2257.89,2257.89,2257.89,2257.89,100],["2011-10-04",2257.89,2257.89,2257.89,2257.89,0],["2011-10-05",2257.89,2257.89,2257.89,2257.89,0],["2011-10-06",2257.89,2257.89,2257.89,2257.89,0],["2011-10-07",2257.89,2257.89,2257.89,2257.89,0],["2011-10-10",2257.89,2257.89,2257.89,2257.89,0],["2011-10-11",2257.89,2257.89,2257.89,2257.89,0],["2011-10-12",2257.89,2257.89,2257.89,2257.89,0],["2011-10-13",2431.58,2431.58,2431.58,2431.58,300],["2011-10-14",2431.58,2431.58,2431.58,2431.58,0],["2011-10-17",2431.58,2431.58,2431.58,2431.58,0],["2011-10-18",2431.58,2431.58,2431.58,2431.58,0],["2011-10-19",2431.58,2431.58,2431.58,2431.58,0],["2011-10-20",2431.58,2431.58,2431.58,2431.58,0],["2011-10-21",2431.58,2431.58,2431.58,2431.58,0],["2011-10-24",2431.58,2431.58,2431.58,2431.58,0],["2011-10-25",2431.58,2431.58,2431.58,2431.58,0],["2011-10-26",2431.58,2431.58,2431.58,2431.58,0],["2011-10-27",2431.58,2431.58,2431.58,2431.58,0],["2011-10-28",2431.58,2431.58,2431.58,2431.58,0],["2011-10-31",2431.58,2431.58,2431.58,2431.58,0],["2011-11-01",2431.58,2431.58,2431.58,2431.58,0],["2011-11-02",2431.58,2431.58,2431.58,2431.58,0],["2011-11-03",2431.58,2431.58,2431.58,2431.58,0],["2011-11-04",2431.58,2431.58,2431.58,2431.58,0],["2011-11-07",2431.58,2431.58,2431.58,2431.58,0],["2011-11-08",2431.58,2431.58,2431.58,2431.58,0],["2011-11-09",2431.58,2431.58,2431.58,2431.58,700],["2011-11-10",2431.58,2431.58,2431.58,2431.58,0],["2011-11-11",2431.58,2431.58,2431.58,2431.58,0],["2011-11-14",2431.58,2431.58,2431.58,2431.58,0],["2011-11-15",2431.58,2431.58,2431.58,2431.58,0],["2011-11-16",2431.58,2431.58,2431.58,2431.58,0],["2011-11-17",2431.58,2431.58,2431.58,2431.58,0],["2011-11-18",2431.58,2431.58,2431.58,2431.58,0],["2011-11-21",2257.89,2257.89,2257.89,2257.89,200],["2011-11-22",2257.89,2257.89,2257.89,2257.89,0],["2011-11-23",2257.89,2257.89,2257.89,2257.89,0],["2011-11-24",2257.89,2257.89,2257.89,2257.89,0],["2011-11-25",2257.89,2257.89,2257.89,2257.89,0],["2011-11-28",2257.89,2257.89,2257.89,2257.89,0],["2011-11-29",2257.89,2257.89,2257.89,2257.89,0],["2011-11-30",2257.89,2257.89,2257.89,2257.89,0],["2011-12-01",2257.89,2257.89,2257.89,2257.89,0],["2011-12-02",2257.89,2257.89,2257.89,2257.89,0],["2011-12-05",2257.89,2257.89,2257.89,2257.89,0],["2011-12-06",2257.89,2257.89,2257.89,2257.89,0],["2011-12-07",2257.89,2257.89,2257.89,2257.89,0],["2011-12-08",2257.89,2257.89,2257.89,2257.89,0],["2011-12-09",2257.89,2257.89,2257.89,2257.89,0],["2011-12-12",2257.89,2257.89,2257.89,2257.89,0],["2011-12-13",2257.89,2257.89,2257.89,2257.89,0],["2011-12-14",2257.89,2257.89,2257.89,2257.89,0],["2011-12-15",2257.89,2257.89,2257.89,2257.89,0],["2011-12-16",2257.89,2257.89,2257.89,2257.89,0],["2011-12-19",2257.89,2257.89,2257.89,2257.89,0],["2011-12-20",2257.89,2257.89,2257.89,2257.89,0],["2011-12-21",2257.89,2257.89,2257.89,2257.89,0],["2011-12-22",2257.89,2257.89,2257.89,2257.89,0],["2011-12-23",2084.21,2084.21,2084.21,2084.21,200],["2011-12-26",2084.21,2084.21,2084.21,2084.21,0],["2011-12-27",2084.21,2084.21,2084.21,2084.21,0],["2011-12-28",2084.21,2084.21,2084.21,2084.21,0],["2011-12-29",2084.21,2084.21,2084.21,2084.21,0],["2011-12-30",2084.21,2084.21,2084.21,2084.21,0],["2012-01-03",2084.21,2084.21,2084.21,2084.21,0],["2012-01-04",1910.53,1910.53,1910.53,1910.53,100],["2012-01-05",1910.53,1910.53,1910.53,1910.53,0],["2012-01-06",1910.53,1910.53,1910.53,1910.53,0],["2012-01-09",1910.53,1910.53,1910.53,1910.53,0],["2012-01-10",1910.53,1910.53,1910.53,1910.53,0],["2012-01-11",1910.53,1910.53,1910.53,1910.53,0],["2012-01-12",1910.53,1910.53,1910.53,1910.53,0],["2012-01-13",1910.53,1910.53,1910.53,1910.53,0],["2012-01-16",1910.53,1910.53,1910.53,1910.53,0],["2012-01-17",1910.53,1910.53,1910.53,1910.53,0],["2012-01-18",1910.53,1910.53,1910.53,1910.53,0],["2012-01-19",1910.53,1910.53,1910.53,1910.53,0],["2012-01-20",1910.53,1910.53,1910.53,1910.53,0],["2012-01-30",1910.53,1910.53,1910.53,1910.53,0],["2012-01-31",1910.53,1910.53,1910.53,1910.53,0],["2012-02-01",1910.53,1910.53,1910.53,1910.53,0],["2012-02-03",1910.53,1910.53,1910.53,1910.53,0],["2012-02-06",1910.53,1910.53,1910.53,1910.53,0],["2012-02-07",1910.53,1910.53,1910.53,1910.53,0],["2012-02-08",1910.53,1910.53,1910.53,1910.53,0],["2012-02-09",1910.53,1910.53,1910.53,1910.53,0],["2012-02-10",1910.53,1910.53,1910.53,1910.53,0],["2012-02-13",1910.53,1910.53,1910.53,1910.53,0],["2012-02-14",1910.53,1910.53,1910.53,1910.53,0],["2012-02-15",1910.53,1910.53,1910.53,1910.53,0],["2012-02-16",1736.84,1736.84,1736.84,1736.84,2100],["2012-02-17",1736.84,1736.84,1736.84,1736.84,0],["2012-02-20",1736.84,1736.84,1736.84,1736.84,0],["2012-02-21",1736.84,1736.84,1736.84,1736.84,0],["2012-02-22",1736.84,1736.84,1736.84,1736.84,0],["2012-02-23",1736.84,1736.84,1736.84,1736.84,0],["2012-02-24",1736.84,1736.84,1736.84,1736.84,0],["2012-02-27",1736.84,1736.84,1736.84,1736.84,0],["2012-02-28",1736.84,1736.84,1736.84,1736.84,0],["2012-02-29",1736.84,1736.84,1736.84,1736.84,0],["2012-03-01",1736.84,1736.84,1736.84,1736.84,0],["2012-03-02",1736.84,1736.84,1736.84,1736.84,0],["2012-03-05",1736.84,1736.84,1736.84,1736.84,0],["2012-03-06",1736.84,1736.84,1736.84,1736.84,0],["2012-03-07",1736.84,1736.84,1736.84,1736.84,0],["2012-03-08",1736.84,1736.84,1736.84,1736.84,0],["2012-03-09",1736.84,1736.84,1736.84,1736.84,0],["2012-03-12",1736.84,1736.84,1736.84,1736.84,0],["2012-03-13",1736.84,1736.84,1736.84,1736.84,0],["2012-03-14",1736.84,1736.84,1736.84,1736.84,0],["2012-03-15",1736.84,1736.84,1736.84,1736.84,0],["2012-03-16",1736.84,1736.84,1736.84,1736.84,0],["2012-03-19",1736.84,1736.84,1736.84,1736.84,0],["2012-03-20",1736.84,1736.84,1736.84,1736.84,0],["2012-03-21",1736.84,1736.84,1736.84,1736.84,0],["2012-03-22",1736.84,1736.84,1736.84,1736.84,0],["2012-03-23",1736.84,1736.84,1736.84,1736.84,0],["2012-03-26",1736.84,1736.84,1736.84,1736.84,0],["2012-03-27",1736.84,1736.84,1736.84,1736.84,0],["2012-03-28",1736.84,1736.84,1736.84,1736.84,0],["2012-03-29",1736.84,1736.84,1736.84,1736.84,0],["2012-03-30",1736.84,1736.84,1736.84,1736.84,0],["2012-04-03",1736.84,1736.84,1736.84,1736.84,0],["2012-04-04",1736.84,1736.84,1736.84,1736.84,0],["2012-04-05",1736.84,1736.84,1736.84,1736.84,0],["2012-04-06",1736.84,1736.84,1736.84,1736.84,0],["2012-04-09",1736.84,1736.84,1736.84,1736.84,0],["2012-04-10",1736.84,1736.84,1736.84,1736.84,0],["2012-04-11",1736.84,1736.84,1736.84,1736.84,0],["2012-04-12",1736.84,1736.84,1736.84,1736.84,0],["2012-04-13",1736.84,1736.84,1736.84,1736.84,0],["2012-04-16",1736.84,1736.84,1736.84,1736.84,0],["2012-04-17",1736.84,1736.84,1736.84,1736.84,0],["2012-04-18",1736.84,1736.84,1736.84,1736.84,0],["2012-04-19",1736.84,1736.84,1736.84,1736.84,0],["2012-04-20",1736.84,1736.84,1736.84,1736.84,0],["2012-04-23",1302.63,1302.63,1302.63,1302.63,200],["2012-04-24",1302.63,1302.63,1302.63,1302.63,0],["2012-04-25",1302.63,1302.63,1302.63,1302.63,0],["2012-04-26",1302.63,1302.63,1302.63,1302.63,0],["2012-04-27",1302.63,1302.63,1302.63,1302.63,0],["2012-05-02",1302.63,1302.63,1302.63,1302.63,0],["2012-05-03",1302.63,1302.63,1302.63,1302.63,0],["2012-05-04",1302.63,1302.63,1302.63,1302.63,0],["2012-05-07",1302.63,1302.63,1302.63,1302.63,0],["2012-05-08",1302.63,1302.63,1302.63,1302.63,0],["2012-05-09",1302.63,1302.63,1302.63,1302.63,0],["2012-05-10",1302.63,1302.63,1302.63,1302.63,0],["2012-05-11",1302.63,1302.63,1302.63,1302.63,0],["2012-05-14",1302.63,1302.63,1302.63,1302.63,0],["2012-05-15",1302.63,1302.63,1302.63,1302.63,0],["2012-05-16",1302.63,1302.63,1302.63,1302.63,0],["2012-05-17",1302.63,1302.63,1302.63,1302.63,0],["2012-05-18",1302.63,1302.63,1302.63,1302.63,0],["2012-05-21",1302.63,1302.63,1302.63,1302.63,0],["2012-05-22",1302.63,1302.63,1302.63,1302.63,0],["2012-05-23",1302.63,1302.63,1302.63,1302.63,0],["2012-05-24",1302.63,1302.63,1302.63,1302.63,0],["2012-05-25",1389.47,1389.47,1389.47,1389.47,2100],["2012-05-28",1389.47,1389.47,1389.47,1389.47,0],["2012-05-29",1389.47,1389.47,1389.47,1389.47,0],["2012-05-30",1389.47,1389.47,1389.47,1389.47,0],["2012-05-31",1389.47,1389.47,1389.47,1389.47,0],["2012-06-01",1389.47,1389.47,1389.47,1389.47,0],["2012-06-04",1389.47,1389.47,1389.47,1389.47,0],["2012-06-05",1389.47,1389.47,1389.47,1389.47,0],["2012-06-06",1389.47,1389.47,1389.47,1389.47,0],["2012-06-07",1389.47,1389.47,1389.47,1389.47,0],["2012-06-08",1476.32,1476.32,1476.32,1476.32,100],["2012-06-11",1476.32,1476.32,1476.32,1476.32,0],["2012-06-12",1476.32,1476.32,1476.32,1476.32,0],["2012-06-13",1476.32,1476.32,1476.32,1476.32,0],["2012-06-14",1476.32,1476.32,1476.32,1476.32,0],["2012-06-15",1476.32,1476.32,1476.32,1476.32,0],["2012-06-18",1476.32,1476.32,1476.32,1476.32,0],["2012-06-19",1476.32,1476.32,1476.32,1476.32,0],["2012-06-20",1476.32,1476.32,1476.32,1476.32,0],["2012-06-21",1476.32,1476.32,1476.32,1476.32,0],["2012-06-22",1476.32,1476.32,1476.32,1476.32,0],["2012-06-25",1476.32,1476.32,1476.32,1476.32,0],["2012-06-26",1563.16,1563.16,1563.16,1563.16,200],["2012-06-27",1563.16,1563.16,1563.16,1563.16,0],["2012-06-28",1563.16,1563.16,1563.16,1563.16,0],["2012-06-29",1650.0,1650.0,1650.0,1650.0,700],["2012-07-02",1650.0,1650.0,1650.0,1650.0,0],["2012-07-03",1650.0,1650.0,1650.0,1650.0,0],["2012-07-04",1650.0,1650.0,1650.0,1650.0,0],["2012-07-05",1650.0,1650.0,1650.0,1650.0,0],["2012-07-06",1650.0,1650.0,1650.0,1650.0,0],["2012-07-09",1650.0,1650.0,1650.0,1650.0,0],["2012-07-10",1650.0,1650.0,1650.0,1650.0,0],["2012-07-11",1650.0,1650.0,1650.0,1650.0,0],["2012-07-12",1650.0,1650.0,1650.0,1650.0,0],["2012-07-13",1650.0,1650.0,1650.0,1650.0,0],["2012-07-16",1650.0,1650.0,1650.0,1650.0,0],["2012-07-17",1736.84,1736.84,1736.84,1736.84,100],["2012-07-18",1910.53,1910.53,1910.53,1910.53,100],["2012-07-19",1736.84,1736.84,1736.84,1736.84,200],["2012-07-20",1736.84,1736.84,1736.84,1736.84,0],["2012-07-23",1736.84,1736.84,1736.84,1736.84,0],["2012-07-24",1736.84,1736.84,1736.84,1736.84,0],["2012-07-25",1736.84,1736.84,1736.84,1736.84,0],["2012-07-26",1736.84,1736.84,1736.84,1736.84,0],["2012-07-27",1736.84,1736.84,1736.84,1736.84,0],["2012-07-30",1736.84,1736.84,1736.84,1736.84,100],["2012-07-31",1736.84,1736.84,1736.84,1736.84,0],["2012-08-01",1736.84,1736.84,1736.84,1736.84,0],["2012-08-02",1910.53,1910.53,1910.53,1910.53,100],["2012-08-03",1736.84,2084.21,1736.84,2084.21,400],["2012-08-06",1910.53,1910.53,1910.53,1910.53,0],["2012-08-07",1910.53,1910.53,1910.53,1910.53,0],["2012-08-08",2084.21,2084.21,1823.68,1823.68,300],["2012-08-09",2084.21,2084.21,2084.21,2084.21,100],["2012-08-10",2084.21,2084.21,2084.21,2084.21,0],["2012-08-13",2084.21,2084.21,2084.21,2084.21,0],["2012-08-14",1910.53,1910.53,1910.53,1910.53,200],["2012-08-15",1736.84,1736.84,1736.84,1736.84,200],["2012-08-16",1736.84,1736.84,1736.84,1736.84,0],["2012-08-17",1736.84,1736.84,1736.84,1736.84,0],["2012-08-20",1736.84,1736.84,1736.84,1736.84,0],["2012-08-21",1736.84,1736.84,1736.84,1736.84,0],["2012-08-22",1736.84,1736.84,1736.84,1736.84,0],["2012-08-23",1736.84,1736.84,1736.84,1736.84,0],["2012-08-24",1736.84,1736.84,1736.84,1736.84,0],["2012-08-27",1736.84,1736.84,1736.84,1736.84,0],["2012-08-28",1736.84,1736.84,1736.84,1736.84,0],["2012-08-29",1563.16,1563.16,1563.16,1563.16,200],["2012-08-30",1563.16,1563.16,1563.16,1563.16,0],["2012-08-31",1563.16,1563.16,1563.16,1563.16,0],["2012-09-04",1563.16,1563.16,1563.16,1563.16,0],["2012-09-05",1563.16,1563.16,1563.16,1563.16,0],["2012-09-06",1563.16,1563.16,1563.16,1563.16,0],["2012-09-07",1563.16,1563.16,1563.16,1563.16,0],["2012-09-10",1563.16,1563.16,1563.16,1563.16,0],["2012-09-11",1563.16,1563.16,1563.16,1563.16,0],["2012-09-12",1563.16,1563.16,1563.16,1563.16,0],["2012-09-13",1563.16,1563.16,1563.16,1563.16,0],["2012-09-14",1563.16,1563.16,1563.16,1563.16,0],["2012-09-17",1563.16,1563.16,1563.16,1563.16,0],["2012-09-18",1563.16,1563.16,1563.16,1563.16,0],["2012-09-19",1563.16,1563.16,1563.16,1563.16,0],["2012-09-20",1563.16,1563.16,1563.16,1563.16,0],["2012-09-21",1563.16,1563.16,1563.16,1563.16,0],["2012-09-24",1563.16,1563.16,1563.16,1563.16,0],["2012-09-25",1563.16,1563.16,1563.16,1563.16,0],["2012-09-26",1563.16,1563.16,1563.16,1563.16,0],["2012-09-27",1563.16,1563.16,1563.16,1563.16,0],["2012-09-28",1563.16,1563.16,1563.16,1563.16,0],["2012-10-01",1563.16,1563.16,1563.16,1563.16,0],["2012-10-02",1563.16,1563.16,1563.16,1563.16,0],["2012-10-03",1563.16,1563.16,1563.16,1563.16,0],["2012-10-04",1563.16,1563.16,1563.16,1563.16,0],["2012-10-05",1563.16,1563.16,1563.16,1563.16,0],["2012-10-08",1563.16,1563.16,1563.16,1563.16,200],["2012-10-09",1563.16,1563.16,1563.16,1563.16,0],["2012-10-10",1563.16,1563.16,1563.16,1563.16,0],["2012-10-11",1563.16,1563.16,1563.16,1563.16,0],["2012-10-12",1563.16,1563.16,1563.16,1563.16,0],["2012-10-15",1563.16,1563.16,1563.16,1563.16,0],["2012-10-16",1563.16,1563.16,1563.16,1563.16,0],["2012-10-17",1563.16,1563.16,1563.16,1563.16,0],["2012-10-18",1563.16,1563.16,1563.16,1563.16,0],["2012-10-19",1563.16,1563.16,1563.16,1563.16,0],["2012-10-22",1563.16,1563.16,1563.16,1563.16,0],["2012-10-23",1563.16,1563.16,1563.16,1563.16,0],["2012-10-24",1563.16,1563.16,1563.16,1563.16,0],["2012-10-25",1563.16,1563.16,1563.16,1563.16,0],["2012-10-26",1563.16,1563.16,1563.16,1563.16,0],["2012-10-29",1563.16,1563.16,1563.16,1563.16,0],["2012-10-30",1563.16,1563.16,1563.16,1563.16,0],["2012-10-31",1563.16,1563.16,1563.16,1563.16,0],["2012-11-01",1563.16,1563.16,1563.16,1563.16,0],["2012-11-02",1563.16,1563.16,1563.16,1563.16,0],["2012-11-05",1563.16,1563.16,1563.16,1563.16,0],["2012-11-06",1563.16,1563.16,1563.16,1563.16,0],["2012-11-07",1563.16,1563.16,1563.16,1563.16,0],["2012-11-08",1563.16,1563.16,1563.16,1563.16,0],["2012-11-09",1563.16,1563.16,1563.16,1563.16,0],["2012-11-12",1563.16,1563.16,1563.16,1563.16,0],["2012-11-13",1563.16,1563.16,1563.16,1563.16,0],["2012-11-14",1563.16,1563.16,1563.16,1563.16,0],["2012-11-15",1563.16,1563.16,1563.16,1563.16,0],["2012-11-16",1563.16,1563.16,1563.16,1563.16,0],["2012-11-19",1563.16,1563.16,1563.16,1563.16,0],["2012-11-20",1563.16,1563.16,1563.16,1563.16,0],["2012-11-21",1563.16,1563.16,1563.16,1563.16,0],["2012-11-22",1563.16,1563.16,1563.16,1563.16,0],["2012-11-23",1563.16,1563.16,1563.16,1563.16,0],["2012-11-26",1563.16,1563.16,1563.16,1563.16,0],["2012-11-27",1563.16,1563.16,1563.16,1563.16,0],["2012-11-28",1563.16,1563.16,1563.16,1563.16,0],["2012-11-29",1563.16,1563.16,1563.16,1563.16,0],["2012-11-30",1563.16,1563.16,1563.16,1563.16,0],["2012-12-03",1563.16,1563.16,1563.16,1563.16,0],["2012-12-04",1563.16,1563.16,1563.16,1563.16,0],["2012-12-05",1563.16,1563.16,1563.16,1563.16,0],["2012-12-06",1563.16,1563.16,1563.16,1563.16,0],["2012-12-07",1563.16,1563.16,1563.16,1563.16,0],["2012-12-10",1563.16,1563.16,1563.16,1563.16,0],["2012-12-11",1563.16,1563.16,1563.16,1563.16,0],["2012-12-12",1563.16,1563.16,1563.16,1563.16,0],["2012-12-13",1563.16,1563.16,1563.16,1563.16,0],["2012-12-14",1563.16,1563.16,1563.16,1563.16,0],["2012-12-17",1563.16,1563.16,1563.16,1563.16,0],["2012-12-18",1563.16,1563.16,1563.16,1563.16,0],["2012-12-19",1563.16,1563.16,1563.16,1563.16,0],["2012-12-20",1563.16,1563.16,1563.16,1563.16,0],["2012-12-21",1563.16,1563.16,1563.16,1563.16,0],["2012-12-24",1563.16,1563.16,1563.16,1563.16,0],["2012-12-25",1563.16,1563.16,1563.16,1563.16,0],["2012-12-26",1563.16,1563.16,1563.16,1563.16,0],["2012-12-27",1563.16,1563.16,1563.16,1563.16,0],["2012-12-28",1563.16,1563.16,1563.16,1563.16,0],["2013-01-02",1563.16,1563.16,1563.16,1563.16,0],["2013-01-03",1563.16,1563.16,1563.16,1563.16,0],["2013-01-04",1563.16,1563.16,1563.16,1563.16,0],["2013-01-07",1563.16,1563.16,1563.16,1563.16,0],["2013-01-08",1563.16,1563.16,1563.16,1563.16,0],["2013-01-09",1563.16,1563.16,1563.16,1563.16,0],["2013-01-10",1563.16,1563.16,1563.16,1563.16,0],["2013-01-11",1563.16,1563.16,1563.16,1563.16,0],["2013-01-14",1563.16,1563.16,1563.16,1563.16,0],["2013-01-15",1563.16,1563.16,1563.16,1563.16,0],["2013-01-16",1563.16,1563.16,1563.16,1563.16,0],["2013-01-17",1563.16,1563.16,1563.16,1563.16,0],["2013-01-18",1563.16,1563.16,1563.16,1563.16,0],["2013-01-21",2171.05,2171.05,2171.05,2171.05,100],["2013-01-22",2171.05,2171.05,2171.05,2171.05,0],["2013-01-23",2171.05,2171.05,2171.05,2171.05,0],["2013-01-24",2257.89,2257.89,2257.89,2257.89,100],["2013-01-25",2257.89,2257.89,2257.89,2257.89,0],["2013-01-28",2257.89,2257.89,2257.89,2257.89,0],["2013-01-29",2257.89,2257.89,2257.89,2257.89,0],["2013-01-30",2257.89,2257.89,2257.89,2257.89,0],["2013-01-31",2257.89,2257.89,2257.89,2257.89,0],["2013-02-01",2257.89,2257.89,2257.89,2257.89,0],["2013-02-04",2257.89,2257.89,2257.89,2257.89,0],["2013-02-05",2257.89,2257.89,2257.89,2257.89,0],["2013-02-06",2257.89,2257.89,2257.89,2257.89,0],["2013-02-07",2257.89,2257.89,2257.89,2257.89,0],["2013-02-08",2257.89,2257.89,2257.89,2257.89,0],["2013-02-18",2257.89,2257.89,2257.89,2257.89,0],["2013-02-19",2257.89,2257.89,2257.89,2257.89,0],["2013-02-20",2257.89,2257.89,2257.89,2257.89,0],["2013-02-21",2257.89,2257.89,2257.89,2257.89,0],["2013-02-22",2257.89,2257.89,2257.89,2257.89,0],["2013-02-25",2257.89,2257.89,2257.89,2257.89,0],["2013-02-26",2257.89,2257.89,2257.89,2257.89,0],["2013-02-27",2257.89,2257.89,2257.89,2257.89,0],["2013-02-28",2257.89,2257.89,2257.89,2257.89,0],["2013-03-01",2257.89,2257.89,2257.89,2257.89,0],["2013-03-04",2257.89,2257.89,2257.89,2257.89,0],["2013-03-05",2257.89,2257.89,2257.89,2257.89,0],["2013-03-06",2257.89,2257.89,2257.89,2257.89,0],["2013-03-07",2257.89,2257.89,2257.89,2257.89,0],["2013-03-08",2257.89,2257.89,2257.89,2257.89,0],["2013-03-11",2257.89,2257.89,2257.89,2257.89,0],["2013-03-12",2257.89,2257.89,2257.89,2257.89,0],["2013-03-13",2257.89,2257.89,2257.89,2257.89,0],["2013-03-14",2257.89,2257.89,2257.89,2257.89,0],["2013-03-15",2257.89,2257.89,2257.89,2257.89,0],["2013-03-18",2257.89,2257.89,2257.89,2257.89,0],["2013-03-19",2257.89,2257.89,2257.89,2257.89,0],["2013-03-20",2257.89,2257.89,2257.89,2257.89,0],["2013-03-21",2257.89,2257.89,2257.89,2257.89,0],["2013-03-22",2257.89,2257.89,2257.89,2257.89,0],["2013-03-25",2257.89,2257.89,2257.89,2257.89,0],["2013-03-26",2257.89,2257.89,2257.89,2257.89,0],["2013-03-27",2257.89,2257.89,2257.89,2257.89,0],["2013-03-28",2257.89,2257.89,2257.89,2257.89,0],["2013-03-29",2257.89,2257.89,2257.89,2257.89,0],["2013-04-01",2257.89,2257.89,2257.89,2257.89,0],["2013-04-02",2257.89,2257.89,2257.89,2257.89,0],["2013-04-03",2257.89,2257.89,2257.89,2257.89,0],["2013-04-04",2257.89,2257.89,2257.89,2257.89,0],["2013-04-05",2257.89,2257.89,2257.89,2257.89,0],["2013-04-08",2257.89,2257.89,2257.89,2257.89,0],["2013-04-09",2257.89,2257.89,2257.89,2257.89,0],["2013-04-10",2257.89,2257.89,2257.89,2257.89,0],["2013-04-11",2257.89,2257.89,2257.89,2257.89,0],["2013-04-12",2257.89,2257.89,2257.89,2257.89,0],["2013-04-15",2257.89,2257.89,2257.89,2257.89,0],["2013-04-16",2257.89,2257.89,2257.89,2257.89,0],["2013-04-17",2257.89,2257.89,2257.89,2257.89,0],["2013-04-18",2257.89,2257.89,2257.89,2257.89,0],["2013-04-22",2257.89,2257.89,2257.89,2257.89,0],["2013-04-23",2257.89,2257.89,2257.89,2257.89,0],["2013-04-24",2257.89,2257.89,2257.89,2257.89,0],["2013-04-25",2257.89,2257.89,2257.89,2257.89,0],["2013-04-26",2257.89,2257.89,2257.89,2257.89,0],["2013-05-02",3126.32,3126.32,3126.32,3126.32,100],["2013-05-03",3126.32,3126.32,3126.32,3126.32,0],["2013-05-06",3126.32,3126.32,3126.32,3126.32,0],["2013-05-07",3126.32,3126.32,3126.32,3126.32,0],["2013-05-08",3126.32,3126.32,3126.32,3126.32,0],["2013-05-09",2865.79,2865.79,2865.79,2865.79,200],["2013-05-10",2605.26,2605.26,2605.26,2605.26,300],["2013-05-13",2344.74,2865.79,2344.74,2865.79,400],["2013-05-14",3039.47,3039.47,2518.42,2518.42,2200],["2013-05-15",2865.79,2865.79,2344.74,2344.74,7000],["2013-05-16",2518.42,2518.42,2344.74,2344.74,400],["2013-05-17",2605.26,2605.26,2605.26,2605.26,300],["2013-05-20",2865.79,2865.79,2865.79,2865.79,200],["2013-05-21",3126.32,3126.32,3126.32,3126.32,100],["2013-05-22",3386.84,3386.84,3386.84,3386.84,100],["2013-05-23",3647.37,3647.37,3647.37,3647.37,100],["2013-05-24",3994.74,3994.74,3994.74,3994.74,100],["2013-05-27",4342.11,4342.11,4342.11,4342.11,100],["2013-05-28",4342.11,4342.11,4342.11,4342.11,0],["2013-05-29",4342.11,4342.11,4342.11,4342.11,0],["2013-05-30",4342.11,4342.11,4342.11,4342.11,0],["2013-05-31",4776.32,4776.32,4776.32,4776.32,100],["2013-06-03",4342.11,4342.11,4342.11,4342.11,7800],["2013-06-04",4342.11,4342.11,4342.11,4342.11,0],["2013-06-05",4776.32,4776.32,4776.32,4776.32,100],["2013-06-06",4776.32,4776.32,4776.32,4776.32,0],["2013-06-07",4776.32,4776.32,4776.32,4776.32,0],["2013-06-10",4776.32,4776.32,4776.32,4776.32,0],["2013-06-11",5210.53,5210.53,5210.53,5210.53,100],["2013-06-12",5210.53,5210.53,5210.53,5210.53,0],["2013-06-13",5210.53,5210.53,5210.53,5210.53,0],["2013-06-14",5210.53,5210.53,5210.53,5210.53,0],["2013-06-17",5210.53,5210.53,5210.53,5210.53,0],["2013-06-18",5210.53,5210.53,5210.53,5210.53,0],["2013-06-19",5210.53,5210.53,5210.53,5210.53,0],["2013-06-20",5210.53,5210.53,5210.53,5210.53,0],["2013-06-21",5210.53,5210.53,5210.53,5210.53,0],["2013-06-24",5210.53,5210.53,5210.53,5210.53,0],["2013-06-25",5210.53,5210.53,5210.53,5210.53,0],["2013-06-26",5731.58,5731.58,5731.58,5731.58,100],["2013-06-27",5731.58,5731.58,5731.58,5731.58,0],["2013-06-28",5731.58,5731.58,5731.58,5731.58,0],["2013-07-01",5731.58,5731.58,5731.58,5731.58,0],["2013-07-02",5731.58,5731.58,5731.58,5731.58,0],["2013-07-03",5731.58,5731.58,5731.58,5731.58,0],["2013-07-04",5731.58,5731.58,5731.58,5731.58,0],["2013-07-05",5731.58,5731.58,5731.58,5731.58,0],["2013-07-08",5731.58,5731.58,5731.58,5731.58,0],["2013-07-09",5731.58,5731.58,5731.58,5731.58,0],["2013-07-10",5731.58,5731.58,5731.58,5731.58,0],["2013-07-11",5731.58,5731.58,5731.58,5731.58,0],["2013-07-12",5731.58,5731.58,5731.58,5731.58,0],["2013-07-15",5731.58,5731.58,5731.58,5731.58,0],["2013-07-16",5731.58,5731.58,5731.58,5731.58,0],["2013-07-17",5731.58,5731.58,5731.58,5731.58,0],["2013-07-18",5731.58,5731.58,5731.58,5731.58,0],["2013-07-19",5731.58,5731.58,5731.58,5731.58,0],["2013-07-22",5210.53,5210.53,5210.53,5210.53,200],["2013-07-23",4689.47,4689.47,4689.47,4689.47,100],["2013-07-24",4255.26,4255.26,4255.26,4255.26,100],["2013-07-25",3907.89,3907.89,3907.89,3907.89,100],["2013-07-26",3907.89,3907.89,3907.89,3907.89,0],["2013-07-29",3560.53,3560.53,3560.53,3560.53,100],["2013-07-30",3560.53,3560.53,3560.53,3560.53,0],["2013-07-31",3213.16,3213.16,3213.16,3213.16,100],["2013-08-01",3213.16,3213.16,3213.16,3213.16,0],["2013-08-02",2952.63,2952.63,2952.63,2952.63,100],["2013-08-05",2692.11,2692.11,2692.11,2692.11,100],["2013-08-06",2431.58,2431.58,2431.58,2431.58,400],["2013-08-07",2257.89,2605.26,2257.89,2605.26,400],["2013-08-08",2171.05,2257.89,2171.05,2171.05,700],["2013-08-09",1997.37,1997.37,1997.37,1997.37,100],["2013-08-12",1997.37,1997.37,1997.37,1997.37,0],["2013-08-13",1823.68,1823.68,1823.68,1823.68,100],["2013-08-14",1823.68,1823.68,1823.68,1823.68,0],["2013-08-15",1823.68,1823.68,1823.68,1823.68,200],["2013-08-16",1823.68,1823.68,1823.68,1823.68,0],["2013-08-19",1823.68,1823.68,1823.68,1823.68,0],["2013-08-20",1823.68,1823.68,1823.68,1823.68,0],["2013-08-21",1823.68,1823.68,1823.68,1823.68,0],["2013-08-22",1823.68,1823.68,1823.68,1823.68,100],["2013-08-23",1823.68,1823.68,1823.68,1823.68,0],["2013-08-26",1823.68,1823.68,1823.68,1823.68,0],["2013-08-27",1823.68,1823.68,1823.68,1823.68,0],["2013-08-28",1823.68,1823.68,1823.68,1823.68,0],["2013-08-29",1823.68,1823.68,1823.68,1823.68,0],["2013-08-30",1823.68,1823.68,1823.68,1823.68,0],["2013-09-03",1997.37,1997.37,1997.37,1997.37,100],["2013-09-04",1997.37,1997.37,1997.37,1997.37,0],["2013-09-05",1997.37,1997.37,1997.37,1997.37,0],["2013-09-06",1997.37,1997.37,1997.37,1997.37,0],["2013-09-09",1997.37,1997.37,1997.37,1997.37,0],["2013-09-10",1997.37,1997.37,1997.37,1997.37,0],["2013-09-11",1997.37,1997.37,1997.37,1997.37,0],["2013-09-12",1997.37,1997.37,1997.37,1997.37,0],["2013-09-13",1997.37,1997.37,1997.37,1997.37,0],["2013-09-16",1997.37,1997.37,1997.37,1997.37,0],["2013-09-17",1997.37,1997.37,1997.37,1997.37,0],["2013-09-18",1823.68,1823.68,1823.68,1823.68,1700],["2013-09-19",1823.68,1823.68,1823.68,1823.68,0],["2013-09-20",1823.68,1823.68,1823.68,1823.68,0],["2013-09-23",1823.68,1823.68,1823.68,1823.68,0],["2013-09-24",1823.68,1823.68,1823.68,1823.68,0],["2013-09-25",1997.37,1997.37,1997.37,1997.37,100],["2013-09-26",2171.05,2171.05,2171.05,2171.05,100],["2013-09-27",2171.05,2171.05,2171.05,2171.05,0],["2013-09-30",2171.05,2171.05,2171.05,2171.05,0],["2013-10-01",2171.05,2171.05,2171.05,2171.05,0],["2013-10-02",1997.37,1997.37,1997.37,1997.37,100],["2013-10-03",1823.68,1823.68,1823.68,1823.68,200],["2013-10-04",1823.68,1823.68,1823.68,1823.68,0],["2013-10-07",1823.68,1823.68,1823.68,1823.68,2100],["2013-10-08",1997.37,1997.37,1997.37,1997.37,100],["2013-10-09",1997.37,1997.37,1997.37,1997.37,0],["2013-10-10",1997.37,1997.37,1997.37,1997.37,0],["2013-10-11",2171.05,2171.05,2171.05,2171.05,100],["2013-10-14",1997.37,1997.37,1997.37,1997.37,100],["2013-10-15",1997.37,1997.37,1997.37,1997.37,0],["2013-10-16",1823.68,1823.68,1823.68,1823.68,600],["2013-10-17",1823.68,1823.68,1823.68,1823.68,0],["2013-10-18",1823.68,1823.68,1823.68,1823.68,0],["2013-10-21",1650.0,1650.0,1650.0,1650.0,800],["2013-10-22",1736.84,1736.84,1736.84,1736.84,100],["2013-10-23",1736.84,1736.84,1736.84,1736.84,0],["2013-10-24",1736.84,1736.84,1736.84,1736.84,0],["2013-10-25",1736.84,1736.84,1736.84,1736.84,0],["2013-10-28",1736.84,1736.84,1736.84,1736.84,0],["2013-10-29",1736.84,1736.84,1736.84,1736.84,0],["2013-10-30",1736.84,1736.84,1736.84,1736.84,0],["2013-10-31",1736.84,1736.84,1736.84,1736.84,0],["2013-11-01",1736.84,1736.84,1736.84,1736.84,0],["2013-11-04",1736.84,1736.84,1736.84,1736.84,0],["2013-11-05",1736.84,1736.84,1736.84,1736.84,0],["2013-11-06",1736.84,1736.84,1736.84,1736.84,0],["2013-11-07",1736.84,1736.84,1736.84,1736.84,0],["2013-11-08",1736.84,1736.84,1736.84,1736.84,0],["2013-11-11",1736.84,1736.84,1736.84,1736.84,0],["2013-11-12",1736.84,1736.84,1736.84,1736.84,0],["2013-11-13",1736.84,1736.84,1736.84,1736.84,0],["2013-11-14",1736.84,1736.84,1736.84,1736.84,0],["2013-11-15",1910.53,1910.53,1910.53,1910.53,100],["2013-11-18",1910.53,1910.53,1910.53,1910.53,0],["2013-11-19",1910.53,1910.53,1910.53,1910.53,0],["2013-11-20",1910.53,1910.53,1910.53,1910.53,0],["2013-11-21",1910.53,1910.53,1910.53,1910.53,0],["2013-11-22",1910.53,1910.53,1910.53,1910.53,0],["2013-11-25",1910.53,1910.53,1910.53,1910.53,0],["2013-11-26",2084.21,2084.21,2084.21,2084.21,100],["2013-11-27",2084.21,2084.21,2084.21,2084.21,0],["2013-11-28",2257.89,2257.89,2257.89,2257.89,100],["2013-11-29",2431.58,2431.58,2431.58,2431.58,100],["2013-12-02",2431.58,2431.58,2431.58,2431.58,0],["2013-12-03",2605.26,2605.26,2605.26,2605.26,100],["2013-12-04",2605.26,2605.26,2605.26,2605.26,0],["2013-12-05",2605.26,2605.26,2605.26,2605.26,0],["2013-12-06",2605.26,2605.26,2605.26,2605.26,0],["2013-12-09",2865.79,2865.79,2865.79,2865.79,100],["2013-12-10",2865.79,2865.79,2865.79,2865.79,0],["2013-12-11",2865.79,2865.79,2865.79,2865.79,0],["2013-12-12",3126.32,3126.32,3126.32,3126.32,100],["2013-12-13",3126.32,3126.32,3126.32,3126.32,0],["2013-12-17",3386.84,3386.84,3386.84,3386.84,100],["2013-12-18",3386.84,3386.84,3386.84,3386.84,0],["2013-12-19",3386.84,3386.84,3386.84,3386.84,0],["2013-12-20",3386.84,3386.84,3386.84,3386.84,0],["2013-12-23",3647.37,3647.37,3647.37,3647.37,100],["2013-12-24",3647.37,3647.37,3647.37,3647.37,0],["2013-12-25",3647.37,3647.37,3647.37,3647.37,0],["2013-12-26",3647.37,3647.37,3647.37,3647.37,0],["2013-12-27",3647.37,3647.37,3647.37,3647.37,0],["2013-12-30",3647.37,3647.37,3647.37,3647.37,0],["2013-12-31",3647.37,3647.37,3647.37,3647.37,0],["2014-01-02",3994.74,3994.74,3994.74,3994.74,200],["2014-01-03",3994.74,3994.74,3994.74,3994.74,0],["2014-01-06",3994.74,3994.74,3994.74,3994.74,0],["2014-01-07",3994.74,3994.74,3994.74,3994.74,0],["2014-01-08",4342.11,4342.11,4342.11,4342.11,200],["2014-01-09",4342.11,4342.11,4342.11,4342.11,0],["2014-01-10",4776.32,4776.32,4776.32,4776.32,100],["2014-01-13",4776.32,4776.32,4776.32,4776.32,0],["2014-01-14",4776.32,4776.32,4776.32,4776.32,0],["2014-01-15",5210.53,5210.53,5210.53,5210.53,200],["2014-01-16",5210.53,5210.53,5210.53,5210.53,0],["2014-01-17",5210.53,5210.53,5210.53,5210.53,0],["2014-01-20",5210.53,5210.53,5210.53,5210.53,0],["2014-01-21",5731.58,5731.58,5731.58,5731.58,200],["2014-01-22",5731.58,5731.58,5731.58,5731.58,0],["2014-01-23",5731.58,5731.58,5731.58,5731.58,0],["2014-01-24",5731.58,5731.58,5731.58,5731.58,0],["2014-01-27",5731.58,5731.58,5731.58,5731.58,0],["2014-02-06",5731.58,5731.58,5731.58,5731.58,0],["2014-02-07",5731.58,5731.58,5731.58,5731.58,0],["2014-02-10",5731.58,5731.58,5731.58,5731.58,0],["2014-02-11",5731.58,5731.58,5731.58,5731.58,0],["2014-02-12",5731.58,5731.58,5731.58,5731.58,0],["2014-02-13",5731.58,5731.58,5731.58,5731.58,0],["2014-02-14",5731.58,5731.58,5731.58,5731.58,0],["2014-02-17",5731.58,5731.58,5731.58,5731.58,0],["2014-02-18",6165.79,6165.79,6165.79,6165.79,100],["2014-02-19",6165.79,6165.79,6165.79,6165.79,0],["2014-02-20",6165.79,6165.79,6165.79,6165.79,0],["2014-02-21",6165.79,6165.79,6165.79,6165.79,0],["2014-02-24",6686.84,6686.84,6686.84,6686.84,100],["2014-02-25",6686.84,6686.84,6686.84,6686.84,0],["2014-02-26",6686.84,6686.84,6686.84,6686.84,0],["2014-02-27",6686.84,6686.84,6686.84,6686.84,0],["2014-02-28",6686.84,6686.84,6686.84,6686.84,0],["2014-03-03",6686.84,6686.84,6686.84,6686.84,0],["2014-03-04",6686.84,6686.84,6686.84,6686.84,0],["2014-03-05",6686.84,6686.84,6686.84,6686.84,0],["2014-03-06",6686.84,6686.84,6686.84,6686.84,0],["2014-03-07",6078.95,6078.95,6078.95,6078.95,1000],["2014-03-10",6078.95,6078.95,6078.95,6078.95,0],["2014-03-11",6078.95,6078.95,6078.95,6078.95,0],["2014-03-12",6078.95,6078.95,6078.95,6078.95,0],["2014-03-13",5471.05,5471.05,5471.05,5471.05,100],["2014-03-14",5471.05,5471.05,5471.05,5471.05,0],["2014-03-17",5471.05,5471.05,5471.05,5471.05,0],["2014-03-18",5905.26,5905.26,5905.26,5905.26,100],["2014-03-19",6339.47,6339.47,5384.21,6339.47,400],["2014-03-20",5905.26,5905.26,5471.05,5471.05,500],["2014-03-21",5036.84,5036.84,5036.84,5036.84,200],["2014-03-24",4602.63,4602.63,4602.63,4602.63,1900],["2014-03-25",4168.42,4168.42,4168.42,4168.42,200],["2014-03-26",4168.42,4168.42,4168.42,4168.42,0],["2014-03-27",4168.42,4168.42,4168.42,4168.42,0],["2014-03-28",4168.42,4168.42,4168.42,4168.42,0],["2014-03-31",3821.05,3821.05,3821.05,3821.05,200],["2014-04-01",3560.53,3560.53,3560.53,3560.53,700],["2014-04-02",3213.16,3213.16,3213.16,3213.16,200],["2014-04-03",2952.63,2952.63,2952.63,2952.63,1800],["2014-04-04",2952.63,2952.63,2952.63,2952.63,0],["2014-04-07",3213.16,3213.16,3213.16,3213.16,1000],["2014-04-08",3473.68,3473.68,3473.68,3473.68,100],["2014-04-10",3821.05,3821.05,3821.05,3821.05,1000],["2014-04-11",3821.05,3821.05,3821.05,3821.05,0],["2014-04-14",3473.68,3473.68,3473.68,3473.68,400],["2014-04-15",3473.68,3473.68,3473.68,3473.68,0],["2014-04-16",3473.68,3473.68,3473.68,3473.68,0],["2014-04-17",3473.68,3473.68,3473.68,3473.68,2100],["2014-04-18",3473.68,3473.68,3473.68,3473.68,0],["2014-04-21",3821.05,3821.05,3821.05,3821.05,400],["2014-04-22",4168.42,4168.42,4168.42,4168.42,200],["2014-04-23",3821.05,3821.05,3821.05,3821.05,100],["2014-04-24",3821.05,3821.05,3821.05,3821.05,0],["2014-04-25",3821.05,3821.05,3821.05,3821.05,0],["2014-04-28",4168.42,4168.42,4168.42,4168.42,200],["2014-04-29",4168.42,4168.42,4168.42,4168.42,0],["2014-05-05",4168.42,4168.42,4168.42,4168.42,0],["2014-05-06",4168.42,4168.42,4168.42,4168.42,0],["2014-05-07",4515.79,4515.79,4515.79,4515.79,100],["2014-05-08",4515.79,4515.79,4515.79,4515.79,0],["2014-05-09",4515.79,4515.79,4515.79,4515.79,0],["2014-05-12",4515.79,4515.79,4515.79,4515.79,0],["2014-05-13",4515.79,4515.79,4515.79,4515.79,0],["2014-05-14",4863.16,4863.16,4863.16,4863.16,100],["2014-05-15",4863.16,4863.16,4863.16,4863.16,0],["2014-05-16",4863.16,4863.16,4863.16,4863.16,0],["2014-05-19",4863.16,4863.16,4863.16,4863.16,0],["2014-05-20",4863.16,4863.16,4863.16,4863.16,0],["2014-05-21",5210.53,5210.53,5210.53,5210.53,100],["2014-05-22",5644.74,5644.74,5644.74,5644.74,100],["2014-05-23",5644.74,5644.74,5644.74,5644.74,0],["2014-05-26",5644.74,5644.74,5644.74,5644.74,0],["2014-05-27",5644.74,5644.74,5644.74,5644.74,0],["2014-05-28",6078.95,6078.95,6078.95,6078.95,100],["2014-05-29",6078.95,6078.95,6078.95,6078.95,0],["2014-05-30",6078.95,6078.95,6078.95,6078.95,0],["2014-06-02",6078.95,6078.95,6078.95,6078.95,0],["2014-06-03",6600.0,6600.0,6600.0,6600.0,100],["2014-06-04",6600.0,6600.0,6600.0,6600.0,0],["2014-06-05",6600.0,6600.0,6600.0,6600.0,0],["2014-06-06",6600.0,6600.0,6600.0,6600.0,0],["2014-06-09",6600.0,6600.0,6600.0,6600.0,0],["2014-06-10",7121.05,7121.05,5992.11,5992.11,200],["2014-06-11",6600.0,6600.0,6600.0,6600.0,0],["2014-06-12",6600.0,6600.0,6600.0,6600.0,0],["2014-06-13",6600.0,6600.0,6600.0,6600.0,0],["2014-06-16",6600.0,6600.0,6600.0,6600.0,0],["2014-06-17",6600.0,6600.0,6600.0,6600.0,0],["2014-06-18",6600.0,6600.0,6600.0,6600.0,0],["2014-06-19",6600.0,6600.0,6600.0,6600.0,0],["2014-06-20",6600.0,6600.0,6600.0,6600.0,0],["2014-06-23",6600.0,6600.0,6600.0,6600.0,0],["2014-06-24",6600.0,6600.0,6600.0,6600.0,0],["2014-06-25",6600.0,6600.0,6600.0,6600.0,0],["2014-06-26",6600.0,6600.0,6600.0,6600.0,0],["2014-06-27",6600.0,6600.0,6600.0,6600.0,0],["2014-06-30",6600.0,6600.0,6600.0,6600.0,0],["2014-07-01",6600.0,6600.0,6600.0,6600.0,0],["2014-07-02",5992.11,5992.11,5992.11,5992.11,100],["2014-07-03",5992.11,5992.11,5992.11,5992.11,0],["2014-07-04",5992.11,5992.11,5992.11,5992.11,0],["2014-07-07",5992.11,5992.11,5992.11,5992.11,0],["2014-07-08",5992.11,5992.11,5992.11,5992.11,0],["2014-07-09",5992.11,5992.11,5992.11,5992.11,0],["2014-07-10",5992.11,5992.11,5992.11,5992.11,0],["2014-07-11",5992.11,5992.11,5992.11,5992.11,0],["2014-07-14",5992.11,5992.11,5992.11,5992.11,0],["2014-07-15",5992.11,5992.11,5992.11,5992.11,0],["2014-07-16",5992.11,5992.11,5992.11,5992.11,0],["2014-07-17",5992.11,5992.11,5992.11,5992.11,0],["2014-07-18",5992.11,5992.11,5992.11,5992.11,0],["2014-07-21",5992.11,5992.11,5992.11,5992.11,0],["2014-07-22",5992.11,5992.11,5992.11,5992.11,0],["2014-07-23",5992.11,5992.11,5992.11,5992.11,0],["2014-07-24",5992.11,5992.11,5992.11,5992.11,0],["2014-07-25",5992.11,5992.11,5992.11,5992.11,0],["2014-07-28",5992.11,5992.11,5992.11,5992.11,0],["2014-07-29",5992.11,5992.11,5992.11,5992.11,0],["2014-07-30",5992.11,5992.11,5992.11,5992.11,0],["2014-07-31",5992.11,5992.11,5992.11,5992.11,0],["2014-08-01",6426.32,6426.32,6426.32,6426.32,100],["2014-08-04",6426.32,6426.32,6426.32,6426.32,0],["2014-08-05",6426.32,6426.32,6426.32,6426.32,0],["2014-08-06",6426.32,6426.32,6426.32,6426.32,0],["2014-08-07",6426.32,6426.32,6426.32,6426.32,0],["2014-08-08",6426.32,6426.32,6426.32,6426.32,0],["2014-08-11",6426.32,6426.32,6426.32,6426.32,0],["2014-08-12",6426.32,6426.32,6426.32,6426.32,0],["2014-08-13",6426.32,6426.32,6426.32,6426.32,0],["2014-08-14",6426.32,6426.32,6426.32,6426.32,0],["2014-08-15",6426.32,6426.32,6426.32,6426.32,0],["2014-08-18",6426.32,6426.32,6426.32,6426.32,0],["2014-08-19",6426.32,6426.32,6426.32,6426.32,0],["2014-08-20",6426.32,6426.32,6426.32,6426.32,0],["2014-08-21",6426.32,6426.32,6426.32,6426.32,0],["2014-08-22",6426.32,6426.32,6426.32,6426.32,0],["2014-08-25",6426.32,6426.32,6426.32,6426.32,0],["2014-08-26",6426.32,6426.32,6426.32,6426.32,0],["2014-08-27",6947.37,6947.37,6947.37,6947.37,1000],["2014-08-28",6947.37,6947.37,6947.37,6947.37,0],["2014-08-29",6947.37,6947.37,6947.37,6947.37,0],["2014-09-03",6947.37,6947.37,6947.37,6947.37,0],["2014-09-04",6947.37,6947.37,6947.37,6947.37,0],["2014-09-05",6947.37,6947.37,6947.37,6947.37,0],["2014-09-08",6252.63,6252.63,6252.63,6252.63,100],["2014-09-09",5644.74,5644.74,5644.74,5644.74,100],["2014-09-10",5644.74,5644.74,5644.74,5644.74,0],["2014-09-11",5644.74,5644.74,5644.74,5644.74,0],["2014-09-12",5644.74,5644.74,5644.74,5644.74,0],["2014-09-15",5123.68,5644.74,5123.68,5644.74,3000],["2014-09-16",6078.95,6078.95,6078.95,6078.95,100],["2014-09-17",5471.05,5471.05,5471.05,5471.05,100],["2014-09-18",5992.11,5992.11,5992.11,5992.11,200],["2014-09-19",5992.11,5992.11,5992.11,5992.11,0],["2014-09-22",5992.11,5992.11,5992.11,5992.11,0],["2014-09-23",6426.32,6426.32,6426.32,6426.32,100],["2014-09-24",5818.42,5818.42,5818.42,5818.42,100],["2014-09-25",5297.37,5297.37,5297.37,5297.37,100],["2014-09-26",5297.37,5297.37,5297.37,5297.37,0],["2014-09-29",5297.37,5297.37,5297.37,5297.37,0],["2014-09-30",5297.37,5297.37,5297.37,5297.37,0],["2014-10-01",5297.37,5297.37,5297.37,5297.37,0],["2014-10-02",5297.37,5297.37,5297.37,5297.37,0],["2014-10-03",5297.37,5297.37,5297.37,5297.37,0],["2014-10-06",4776.32,4776.32,4776.32,4776.32,100],["2014-10-07",4342.11,4342.11,4342.11,4342.11,100],["2014-10-08",4342.11,4342.11,4342.11,4342.11,0],["2014-10-09",3907.89,3907.89,3907.89,3907.89,1000],["2014-10-10",3907.89,3907.89,3907.89,3907.89,1000],["2014-10-13",3560.53,3560.53,3560.53,3560.53,200],["2014-10-14",3213.16,3213.16,3213.16,3213.16,100],["2014-10-15",2952.63,2952.63,2952.63,2952.63,100],["2014-10-16",2692.11,2692.11,2692.11,2692.11,100],["2014-10-17",2952.63,2952.63,2952.63,2952.63,100],["2014-10-20",2952.63,2952.63,2952.63,2952.63,0],["2014-10-21",3213.16,3213.16,3213.16,3213.16,400],["2014-10-22",3473.68,3473.68,3473.68,3473.68,200],["2014-10-23",3473.68,3473.68,3473.68,3473.68,0],["2014-10-24",3473.68,3473.68,3473.68,3473.68,0],["2014-10-27",3473.68,3473.68,3473.68,3473.68,0],["2014-10-28",3821.05,3821.05,3821.05,3821.05,100],["2014-10-29",3473.68,3473.68,3473.68,3473.68,200],["2014-10-30",3473.68,3473.68,3473.68,3473.68,0],["2014-10-31",3473.68,3473.68,3473.68,3473.68,0],["2014-11-03",3821.05,3821.05,3821.05,3821.05,100],["2014-11-04",3821.05,3821.05,3821.05,3821.05,0],["2014-11-05",3821.05,3821.05,3821.05,3821.05,0],["2014-11-06",3473.68,3473.68,3473.68,3473.68,200],["2014-11-07",3473.68,3473.68,3473.68,3473.68,0],["2014-11-10",3473.68,3473.68,3473.68,3473.68,0],["2014-11-11",3821.05,3821.05,3821.05,3821.05,100],["2014-11-12",4168.42,4168.42,3473.68,3473.68,400],["2014-11-13",3300.0,3994.74,3300.0,3994.74,300],["2014-11-14",3560.53,3560.53,3560.53,3560.53,0],["2014-11-17",3560.53,3560.53,3560.53,3560.53,0],["2014-11-18",3213.16,3213.16,3213.16,3213.16,500],["2014-11-19",2952.63,2952.63,2952.63,2952.63,200],["2014-11-20",2952.63,2952.63,2952.63,2952.63,0],["2014-11-21",2952.63,2952.63,2952.63,2952.63,0],["2014-11-24",2952.63,2952.63,2952.63,2952.63,0],["2014-11-25",2952.63,2952.63,2952.63,2952.63,0],["2014-11-26",2952.63,2952.63,2952.63,2952.63,0],["2014-11-27",2952.63,2952.63,2952.63,2952.63,0],["2014-11-28",2952.63,2952.63,2952.63,2952.63,0],["2014-12-01",2952.63,2952.63,2952.63,2952.63,0],["2014-12-02",3213.16,3213.16,3213.16,3213.16,2100],["2014-12-03",3213.16,3213.16,3213.16,3213.16,0],["2014-12-04",3213.16,3213.16,3213.16,3213.16,0],["2014-12-05",3213.16,3213.16,3213.16,3213.16,0],["2014-12-08",3213.16,3213.16,3213.16,3213.16,0],["2014-12-09",3213.16,3213.16,3213.16,3213.16,0],["2014-12-10",3213.16,3213.16,3213.16,3213.16,0],["2014-12-11",3213.16,3213.16,3213.16,3213.16,0],["2014-12-12",3213.16,3213.16,3213.16,3213.16,0],["2014-12-15",3213.16,3213.16,3213.16,3213.16,0],["2014-12-16",3213.16,3213.16,3213.16,3213.16,0],["2014-12-17",3213.16,3213.16,3213.16,3213.16,0],["2014-12-18",2952.63,2952.63,2952.63,2952.63,100],["2014-12-19",2952.63,2952.63,2952.63,2952.63,0],["2014-12-22",2952.63,2952.63,2952.63,2952.63,0],["2014-12-23",2952.63,2952.63,2952.63,2952.63,400],["2014-12-24",2952.63,2952.63,2952.63,2952.63,0],["2014-12-25",2952.63,2952.63,2952.63,2952.63,0],["2014-12-26",2952.63,2952.63,2952.63,2952.63,0],["2014-12-29",2952.63,2952.63,2952.63,2952.63,0],["2014-12-30",2952.63,2952.63,2952.63,2952.63,0],["2014-12-31",2952.63,2952.63,2952.63,2952.63,0],["2015-01-05",2952.63,2952.63,2952.63,2952.63,0],["2015-01-06",2952.63,2952.63,2952.63,2952.63,0],["2015-01-07",2952.63,2952.63,2952.63,2952.63,0],["2015-01-08",2952.63,2952.63,2952.63,2952.63,0],["2015-01-09",2952.63,2952.63,2952.63,2952.63,0],["2015-01-12",2952.63,2952.63,2952.63,2952.63,0],["2015-01-13",2952.63,2952.63,2952.63,2952.63,0],["2015-01-14",2952.63,2952.63,2952.63,2952.63,0],["2015-01-15",2952.63,2952.63,2952.63,2952.63,0],["2015-01-16",2952.63,2952.63,2952.63,2952.63,0],["2015-01-19",2952.63,2952.63,2952.63,2952.63,0],["2015-01-20",2692.11,2692.11,2692.11,2692.11,200],["2015-01-21",2692.11,2692.11,2692.11,2692.11,0],["2015-01-22",2692.11,2692.11,2692.11,2692.11,0],["2015-01-23",2692.11,2692.11,2692.11,2692.11,0],["2015-01-26",2692.11,2692.11,2692.11,2692.11,0],["2015-01-27",2692.11,2692.11,2692.11,2692.11,0],["2015-01-28",2692.11,2692.11,2692.11,2692.11,0],["2015-01-29",2692.11,2692.11,2692.11,2692.11,0],["2015-01-30",2692.11,2692.11,2692.11,2692.11,0],["2015-02-02",2692.11,2692.11,2692.11,2692.11,2100],["2015-02-03",2692.11,2692.11,2692.11,2692.11,0],["2015-02-04",2692.11,2692.11,2692.11,2692.11,0],["2015-02-05",2692.11,2692.11,2692.11,2692.11,0],["2015-02-06",2692.11,2692.11,2692.11,2692.11,0],["2015-02-09",2692.11,2692.11,2692.11,2692.11,0],["2015-02-10",2692.11,2692.11,2692.11,2692.11,0],["2015-02-11",2952.63,2952.63,2952.63,2952.63,100],["2015-02-12",2952.63,2952.63,2952.63,2952.63,0],["2015-02-13",2952.63,2952.63,2952.63,2952.63,0],["2015-02-24",2952.63,2952.63,2952.63,2952.63,0],["2015-02-25",2952.63,2952.63,2952.63,2952.63,0],["2015-02-26",2952.63,2952.63,2952.63,2952.63,0],["2015-02-27",2952.63,2952.63,2952.63,2952.63,0],["2015-03-02",2952.63,2952.63,2952.63,2952.63,0],["2015-03-03",2952.63,2952.63,2952.63,2952.63,0],["2015-03-04",2952.63,2952.63,2952.63,2952.63,0],["2015-03-05",2952.63,2952.63,2952.63,2952.63,0],["2015-03-06",2952.63,2952.63,2952.63,2952.63,0],["2015-03-09",2952.63,2952.63,2952.63,2952.63,0],["2015-03-10",3213.16,3213.16,3213.16,3213.16,100],["2015-03-11",3213.16,3213.16,3213.16,3213.16,0],["2015-03-12",3213.16,3213.16,3213.16,3213.16,0],["2015-03-13",2952.63,2952.63,2952.63,2952.63,1600],["2015-03-16",2692.11,2692.11,2692.11,2692.11,500],["2015-03-17",2952.63,2952.63,2952.63,2952.63,100],["2015-03-18",2952.63,2952.63,2952.63,2952.63,0],["2015-03-19",2952.63,2952.63,2952.63,2952.63,0],["2015-03-20",2952.63,2952.63,2952.63,2952.63,0],["2015-03-23",2952.63,2952.63,2952.63,2952.63,0],["2015-03-24",2952.63,2952.63,2952.63,2952.63,0],["2015-03-25",2952.63,2952.63,2952.63,2952.63,0],["2015-03-26",2692.11,2692.11,2692.11,2692.11,2100],["2015-03-27",2952.63,2952.63,2952.63,2952.63,100],["2015-03-30",2952.63,2952.63,2952.63,2952.63,0],["2015-03-31",3126.32,3126.32,3126.32,3126.32,100],["2015-04-01",3126.32,3126.32,3126.32,3126.32,0],["2015-04-02",3126.32,3126.32,3126.32,3126.32,0],["2015-04-03",3126.32,3126.32,3126.32,3126.32,0],["2015-04-06",3126.32,3126.32,3126.32,3126.32,0],["2015-04-07",3126.32,3126.32,3126.32,3126.32,0],["2015-04-08",3126.32,3126.32,3126.32,3126.32,0],["2015-04-09",3126.32,3126.32,3126.32,3126.32,0],["2015-04-10",3386.84,3386.84,3386.84,3386.84,100],["2015-04-13",3386.84,3386.84,3386.84,3386.84,0],["2015-04-14",3386.84,3386.84,3386.84,3386.84,0],["2015-04-15",3386.84,3386.84,3386.84,3386.84,0],["2015-04-16",3126.32,3126.32,3126.32,3126.32,100],["2015-04-17",2865.79,2865.79,2865.79,2865.79,100],["2015-04-20",3126.32,3126.32,3126.32,3126.32,100],["2015-04-21",2865.79,2865.79,2865.79,2865.79,500],["2015-04-22",2692.11,2692.11,2605.26,2605.26,1500],["2015-04-23",2865.79,2865.79,2865.79,2865.79,100],["2015-04-24",3126.32,3126.32,3126.32,3126.32,100],["2015-04-27",3386.84,3386.84,3386.84,3386.84,100],["2015-05-04",3386.84,3386.84,3386.84,3386.84,0],["2015-05-05",3213.16,3213.16,3213.16,3213.16,200],["2015-05-06",3386.84,3386.84,3213.16,3213.16,1500],["2015-05-07",3386.84,3386.84,3386.84,3386.84,100],["2015-05-08",3126.32,3126.32,3126.32,3126.32,600],["2015-05-11",3386.84,3386.84,3386.84,3386.84,300],["2015-05-12",3647.37,3647.37,3647.37,3647.37,300],["2015-05-13",3907.89,3907.89,3907.89,3907.89,100],["2015-05-14",4168.42,4168.42,4168.42,4168.42,100],["2015-05-15",4168.42,4168.42,4168.42,4168.42,0],["2015-05-18",4168.42,4168.42,4168.42,4168.42,0],["2015-05-19",4168.42,4168.42,4168.42,4168.42,0],["2015-05-20",4168.42,4168.42,4168.42,4168.42,0],["2015-05-21",4168.42,4168.42,4168.42,4168.42,0],["2015-05-22",4168.42,4168.42,4168.42,4168.42,0],["2015-05-25",4168.42,4168.42,4168.42,4168.42,0],["2015-05-26",3821.05,3821.05,3821.05,3821.05,100],["2015-05-27",3473.68,3473.68,3473.68,3473.68,500],["2015-05-28",3821.05,3821.05,3126.32,3821.05,500],["2015-05-29",3647.37,3647.37,3647.37,3647.37,0],["2015-06-01",3994.74,3994.74,3300.0,3300.0,1100],["2015-06-02",3647.37,3647.37,3126.32,3126.32,1400],["2015-06-03",2952.63,2952.63,2952.63,2952.63,800],["2015-06-04",3213.16,3213.16,2778.95,2778.95,700],["2015-06-05",2865.79,2865.79,2865.79,2865.79,200],["2015-06-08",2865.79,2865.79,2865.79,2865.79,0],["2015-06-09",2865.79,2865.79,2865.79,2865.79,0],["2015-06-10",2865.79,2865.79,2865.79,2865.79,0],["2015-06-11",2692.11,2692.11,2692.11,2692.11,500],["2015-06-12",2692.11,2692.11,2692.11,2692.11,0],["2015-06-15",2692.11,2692.11,2692.11,2692.11,0],["2015-06-16",2952.63,2952.63,2952.63,2952.63,200],["2015-06-17",3213.16,3213.16,3213.16,3213.16,200],["2015-06-18",3386.84,3386.84,3386.84,3386.84,100],["2015-06-19",3647.37,3647.37,3647.37,3647.37,200],["2015-06-22",3647.37,3647.37,3647.37,3647.37,0],["2015-06-23",3647.37,3647.37,3647.37,3647.37,0],["2015-06-24",3647.37,3647.37,3647.37,3647.37,0],["2015-06-25",3821.05,3821.05,3821.05,3821.05,200],["2015-06-26",3821.05,3821.05,3821.05,3821.05,0],["2015-06-29",3821.05,3821.05,3821.05,3821.05,0],["2015-06-30",3821.05,3821.05,3821.05,3821.05,0],["2015-07-01",3821.05,3821.05,3821.05,3821.05,0],["2015-07-02",4081.58,4081.58,3300.0,3300.0,1300],["2015-07-03",2952.63,2952.63,2952.63,2952.63,300],["2015-07-06",2952.63,2952.63,2952.63,2952.63,800],["2015-07-07",2952.63,2952.63,2952.63,2952.63,0],["2015-07-08",2952.63,2952.63,2952.63,2952.63,0],["2015-07-09",2952.63,2952.63,2952.63,2952.63,0],["2015-07-10",3300.0,3300.0,3300.0,3300.0,200],["2015-07-13",3300.0,3300.0,3300.0,3300.0,0],["2015-07-14",3473.68,3473.68,3473.68,3473.68,200],["2015-07-15",3473.68,3473.68,3473.68,3473.68,0],["2015-07-16",3473.68,3473.68,3473.68,3473.68,0],["2015-07-17",3734.21,3734.21,3734.21,3734.21,200],["2015-07-20",3213.16,3213.16,3213.16,3213.16,200],["2015-07-21",3213.16,3213.16,3213.16,3213.16,0],["2015-07-22",3560.53,3560.53,3560.53,3560.53,200],["2015-07-23",3560.53,3560.53,3560.53,3560.53,0],["2015-07-24",3821.05,3821.05,3821.05,3821.05,200],["2015-07-27",3821.05,3821.05,3821.05,3821.05,0],["2015-07-28",3821.05,3821.05,3821.05,3821.05,0],["2015-07-29",3821.05,3821.05,3821.05,3821.05,0],["2015-07-30",3821.05,3821.05,3821.05,3821.05,0],["2015-07-31",3821.05,3821.05,3821.05,3821.05,0],["2015-08-03",3821.05,3821.05,3821.05,3821.05,0],["2015-08-04",3821.05,3821.05,3821.05,3821.05,0],["2015-08-05",4168.42,4168.42,4168.42,4168.42,100],["2015-08-06",4168.42,4168.42,4168.42,4168.42,0],["2015-08-07",4168.42,4168.42,4168.42,4168.42,0],["2015-08-10",4168.42,4168.42,4168.42,4168.42,0],["2015-08-11",4168.42,4168.42,4168.42,4168.42,0],["2015-08-12",4515.79,4515.79,4515.79,4515.79,200],["2015-08-13",4515.79,4515.79,4515.79,4515.79,0],["2015-08-14",4515.79,4515.79,4515.79,4515.79,0],["2015-08-17",4515.79,4515.79,4515.79,4515.79,0],["2015-08-18",4515.79,4515.79,4515.79,4515.79,0],["2015-08-19",4515.79,4515.79,4515.79,4515.79,0],["2015-08-20",4515.79,4515.79,4515.79,4515.79,0],["2015-08-21",4515.79,4515.79,4515.79,4515.79,0],["2015-08-24",3907.89,3907.89,3907.89,3907.89,200],["2015-08-25",3386.84,3386.84,3386.84,3386.84,100],["2015-08-26",3386.84,3386.84,3386.84,3386.84,0],["2015-08-27",3386.84,3386.84,3386.84,3386.84,0],["2015-08-28",3734.21,3734.21,2952.63,2952.63,600],["2015-08-31",3647.37,3647.37,3647.37,3647.37,200],["2015-09-01",3647.37,3647.37,3647.37,3647.37,0],["2015-09-03",3647.37,3647.37,3647.37,3647.37,0],["2015-09-04",3647.37,3647.37,3647.37,3647.37,0],["2015-09-07",3994.74,3994.74,3994.74,3994.74,200],["2015-09-08",3994.74,3994.74,3994.74,3994.74,0],["2015-09-09",3994.74,3994.74,3994.74,3994.74,0],["2015-09-10",3994.74,3994.74,3994.74,3994.74,0],["2015-09-11",3994.74,3994.74,3994.74,3994.74,0],["2015-09-14",3994.74,3994.74,3994.74,3994.74,0],["2015-09-15",3994.74,3994.74,3994.74,3994.74,0],["2015-09-16",3994.74,3994.74,3994.74,3994.74,0],["2015-09-17",4342.11,4342.11,4342.11,4342.11,100],["2015-09-18",4342.11,4342.11,4342.11,4342.11,0],["2015-09-21",4342.11,4342.11,4342.11,4342.11,0],["2015-09-22",4342.11,4342.11,4342.11,4342.11,0],["2015-09-23",4342.11,4342.11,4342.11,4342.11,0],["2015-09-24",4342.11,4342.11,4342.11,4342.11,0],["2015-09-25",4342.11,4342.11,4342.11,4342.11,0],["2015-09-28",4689.47,4689.47,4689.47,4689.47,100],["2015-09-29",4689.47,4689.47,4689.47,4689.47,0],["2015-09-30",4689.47,4689.47,4689.47,4689.47,0],["2015-10-01",4689.47,4689.47,4689.47,4689.47,0],["2015-10-02",4689.47,4689.47,4689.47,4689.47,0],["2015-10-05",4689.47,4689.47,4689.47,4689.47,0],["2015-10-06",4689.47,4689.47,4689.47,4689.47,0],["2015-10-07",4689.47,4689.47,4689.47,4689.47,0],["2015-10-08",4689.47,4689.47,4689.47,4689.47,0],["2015-10-09",4689.47,4689.47,4689.47,4689.47,0],["2015-10-12",4689.47,4689.47,4689.47,4689.47,0],["2015-10-13",4689.47,4689.47,4689.47,4689.47,0],["2015-10-14",4689.47,4689.47,4689.47,4689.47,0],["2015-10-15",4689.47,4689.47,4689.47,4689.47,0],["2015-10-16",4689.47,4689.47,4689.47,4689.47,0],["2015-10-19",4689.47,4689.47,4689.47,4689.47,0],["2015-10-20",4689.47,4689.47,4689.47,4689.47,0],["2015-10-21",4689.47,4689.47,4689.47,4689.47,0],["2015-10-22",4689.47,4689.47,4689.47,4689.47,0],["2015-10-23",4689.47,4689.47,4689.47,4689.47,0],["2015-10-26",4689.47,4689.47,4689.47,4689.47,0],["2015-10-27",4689.47,4689.47,4689.47,4689.47,0],["2015-10-28",4689.47,4689.47,4689.47,4689.47,0],["2015-10-29",3994.74,3994.74,3994.74,3994.74,700],["2015-10-30",3994.74,3994.74,3994.74,3994.74,0],["2015-11-02",3994.74,3994.74,3994.74,3994.74,0],["2015-11-03",3994.74,3994.74,3994.74,3994.74,0],["2015-11-04",3994.74,3994.74,3994.74,3994.74,0],["2015-11-05",3994.74,3994.74,3994.74,3994.74,0],["2015-11-06",3994.74,3994.74,3994.74,3994.74,0],["2015-11-09",3473.68,3473.68,3473.68,3473.68,1000],["2015-11-10",3907.89,3907.89,3907.89,3907.89,200],["2015-11-11",3907.89,3907.89,3907.89,3907.89,0],["2015-11-12",3386.84,3386.84,3386.84,3386.84,1000],["2015-11-13",3647.37,3647.37,3647.37,3647.37,200],["2015-11-16",3126.32,3126.32,3126.32,3126.32,500],["2015-11-17",3473.68,3473.68,3473.68,3473.68,100],["2015-11-18",3734.21,3734.21,3734.21,3734.21,100],["2015-11-19",3213.16,3213.16,3213.16,3213.16,1000],["2015-11-20",3213.16,3213.16,3213.16,3213.16,0],["2015-11-23",3560.53,3560.53,3560.53,3560.53,200],["2015-11-24",3560.53,3560.53,3560.53,3560.53,0],["2015-11-25",3560.53,3560.53,3560.53,3560.53,0],["2015-11-26",3821.05,3821.05,3126.32,3126.32,1200],["2015-11-27",2952.63,2952.63,2952.63,2952.63,1000],["2015-11-30",3300.0,3386.84,3300.0,3300.0,1700],["2015-12-01",3386.84,3386.84,3386.84,3386.84,0],["2015-12-02",3386.84,3386.84,3386.84,3386.84,0],["2015-12-03",3647.37,3647.37,3213.16,3213.16,700],["2015-12-04",3300.0,3300.0,3300.0,3300.0,0],["2015-12-07",3300.0,3300.0,3300.0,3300.0,0],["2015-12-08",3473.68,3473.68,2952.63,2952.63,400],["2015-12-09",3560.53,3560.53,3213.16,3213.16,700],["2015-12-10",2865.79,2865.79,2865.79,2865.79,100],["2015-12-11",3126.32,3126.32,2692.11,2692.11,400],["2015-12-14",3213.16,3213.16,2605.26,2605.26,400],["2015-12-15",3213.16,3213.16,2778.95,2778.95,400],["2015-12-16",3039.47,3039.47,3039.47,3039.47,200],["2015-12-17",3126.32,3126.32,3126.32,3126.32,500],["2015-12-18",3126.32,3126.32,3126.32,3126.32,0],["2015-12-21",3126.32,3126.32,3126.32,3126.32,0],["2015-12-22",3126.32,3126.32,3126.32,3126.32,0],["2015-12-23",3126.32,3126.32,3126.32,3126.32,0],["2015-12-24",3126.32,3126.32,3126.32,3126.32,0],["2015-12-25",3126.32,3126.32,3126.32,3126.32,0],["2015-12-28",3126.32,3126.32,3126.32,3126.32,0],["2015-12-29",3126.32,3126.32,3126.32,3126.32,0],["2015-12-30",3126.32,3126.32,3126.32,3126.32,0],["2015-12-31",3126.32,3126.32,3126.32,3126.32,0],["2016-01-04",3126.32,3126.32,3126.32,3126.32,0],["2016-01-05",3126.32,3126.32,3126.32,3126.32,0],["2016-01-06",3126.32,3126.32,3126.32,3126.32,0],["2016-01-07",2952.63,3126.32,2952.63,3126.32,200],["2016-01-08",3213.16,3213.16,3213.16,3213.16,100],["2016-01-11",3473.68,3473.68,3473.68,3473.68,100],["2016-01-12",3473.68,3473.68,3473.68,3473.68,0],["2016-01-13",3560.53,3560.53,3213.16,3213.16,200],["2016-01-14",3560.53,3560.53,3560.53,3560.53,100],["2016-01-15",3560.53,3560.53,3560.53,3560.53,0],["2016-01-18",3039.47,3039.47,3039.47,3039.47,100],["2016-01-19",3039.47,3039.47,3039.47,3039.47,0],["2016-01-20",3039.47,3039.47,3039.47,3039.47,0],["2016-01-21",3039.47,3039.47,3039.47,3039.47,0],["2016-01-22",3039.47,3039.47,3039.47,3039.47,0],["2016-01-25",3039.47,3039.47,3039.47,3039.47,0],["2016-01-26",3386.84,3386.84,3386.84,3386.84,100],["2016-01-27",2952.63,2952.63,2952.63,2952.63,500],["2016-01-28",3300.0,3300.0,2865.79,2865.79,600],["2016-01-29",2865.79,2865.79,2865.79,2865.79,100],["2016-02-01",2778.95,2778.95,2778.95,2778.95,400],["2016-02-02",2778.95,2778.95,2778.95,2778.95,0],["2016-02-03",2952.63,2952.63,2952.63,2952.63,200],["2016-02-04",3126.32,3126.32,3126.32,3126.32,100],["2016-02-05",3213.16,3300.0,3213.16,3300.0,300],["2016-02-15",3300.0,3300.0,3300.0,3300.0,0],["2016-02-16",3300.0,3300.0,3300.0,3300.0,0],["2016-02-17",3473.68,3473.68,3473.68,3473.68,100],["2016-02-18",3473.68,3473.68,3473.68,3473.68,0],["2016-02-19",3473.68,3473.68,3473.68,3473.68,0],["2016-02-22",3473.68,3473.68,3473.68,3473.68,0],["2016-02-23",2952.63,2952.63,2952.63,2952.63,1000],["2016-02-24",3126.32,3213.16,3126.32,3213.16,400],["2016-02-25",3213.16,3213.16,3213.16,3213.16,0],["2016-02-26",3213.16,3213.16,3213.16,3213.16,0],["2016-02-29",3213.16,3213.16,3213.16,3213.16,0],["2016-03-01",3213.16,3213.16,3213.16,3213.16,0],["2016-03-02",3213.16,3213.16,3213.16,3213.16,0],["2016-03-03",3213.16,3213.16,3213.16,3213.16,0],["2016-03-04",3213.16,3213.16,3213.16,3213.16,0],["2016-03-07",3213.16,3213.16,3213.16,3213.16,0],["2016-03-08",3213.16,3213.16,3213.16,3213.16,0],["2016-03-09",3213.16,3213.16,3213.16,3213.16,0],["2016-03-10",3213.16,3213.16,3213.16,3213.16,0],["2016-03-11",3213.16,3213.16,3213.16,3213.16,0],["2016-03-14",3213.16,3213.16,3213.16,3213.16,0],["2016-03-15",2952.63,2952.63,2952.63,2952.63,100],["2016-03-16",2952.63,2952.63,2952.63,2952.63,0],["2016-03-17",2952.63,2952.63,2952.63,2952.63,200],["2016-03-18",2952.63,2952.63,2952.63,2952.63,0],["2016-03-21",3039.47,3039.47,3039.47,3039.47,100],["2016-03-22",3039.47,3039.47,3039.47,3039.47,0],["2016-03-23",3039.47,3039.47,3039.47,3039.47,0],["2016-03-24",3039.47,3039.47,3039.47,3039.47,0],["2016-03-25",3039.47,3039.47,3039.47,3039.47,0],["2016-03-28",3039.47,3039.47,3039.47,3039.47,0],["2016-03-29",3039.47,3039.47,3039.47,3039.47,0],["2016-03-30",3126.32,3126.32,3126.32,3126.32,100],["2016-03-31",3039.47,3039.47,3039.47,3039.47,600],["2016-04-01",3039.47,3039.47,3039.47,3039.47,500],["2016-04-04",3039.47,3039.47,3039.47,3039.47,0],["2016-04-05",2865.79,2865.79,2865.79,2865.79,100],["2016-04-06",2605.26,2605.26,2605.26,2605.26,100],["2016-04-07",2952.63,2952.63,2952.63,2952.63,1500],["2016-04-08",2692.11,2692.11,2692.11,2692.11,700],["2016-04-11",3039.47,3039.47,3039.47,3039.47,700],["2016-04-12",2865.79,2865.79,2865.79,2865.79,100],["2016-04-13",2518.42,2518.42,2518.42,2518.42,200],["2016-04-14",2865.79,2865.79,2865.79,2865.79,100],["2016-04-15",2692.11,2692.11,2692.11,2692.11,200],["2016-04-19",2692.11,2692.11,2692.11,2692.11,0],["2016-04-20",2692.11,2692.11,2692.11,2692.11,0],["2016-04-21",3039.47,3039.47,3039.47,3039.47,100],["2016-04-22",3039.47,3039.47,3039.47,3039.47,0],["2016-04-25",3039.47,3039.47,3039.47,3039.47,700],["2016-04-26",3473.68,3473.68,3473.68,3473.68,900],["2016-04-27",3734.21,3734.21,3126.32,3126.32,3400],["2016-04-28",2865.79,2865.79,2865.79,2865.79,100],["2016-04-29",2778.95,2865.79,2778.95,2865.79,700],["2016-05-04",3039.47,3039.47,3039.47,3039.47,200],["2016-05-05",2692.11,3300.0,2692.11,3300.0,700],["2016-05-06",3300.0,3386.84,3300.0,3386.84,500],["2016-05-09",3039.47,3039.47,3039.47,3039.47,200],["2016-05-10",3300.0,3386.84,3300.0,3386.84,700],["2016-05-11",3213.16,3213.16,3213.16,3213.16,2100],["2016-05-12",3473.68,3647.37,3473.68,3647.37,2100],["2016-05-13",3560.53,3560.53,3560.53,3560.53,0],["2016-05-16",3994.74,3994.74,3994.74,3994.74,100],["2016-05-17",4515.79,4515.79,4515.79,4515.79,100],["2016-05-18",3907.89,3907.89,3907.89,3907.89,20500],["2016-05-19",3473.68,3473.68,3473.68,3473.68,100],["2016-05-20",3039.47,3039.47,3039.47,3039.47,300],["2016-05-23",3039.47,3039.47,3039.47,3039.47,0],["2016-05-24",3473.68,3473.68,3473.68,3473.68,100],["2016-05-25",3126.32,3126.32,3126.32,3126.32,200],["2016-05-26",3126.32,3126.32,3126.32,3126.32,0],["2016-05-27",3126.32,3126.32,3126.32,3126.32,0],["2016-05-30",3126.32,3126.32,3126.32,3126.32,0],["2016-05-31",3126.32,3126.32,3126.32,3126.32,0],["2016-06-01",3126.32,3126.32,3126.32,3126.32,0],["2016-06-02",2692.11,2692.11,2692.11,2692.11,300],["2016-06-03",3039.47,3039.47,3039.47,3039.47,700],["2016-06-06",3473.68,3473.68,3473.68,3473.68,100],["2016-06-07",3473.68,3473.68,3473.68,3473.68,0],["2016-06-08",3473.68,3473.68,3473.68,3473.68,0],["2016-06-09",3473.68,3473.68,3473.68,3473.68,0],["2016-06-10",3386.84,3647.37,3386.84,3473.68,1400],["2016-06-13",3994.74,3994.74,3994.74,3994.74,100],["2016-06-14",3560.53,3994.74,3473.68,3994.74,6400],["2016-06-15",3821.05,3821.05,3821.05,3821.05,0],["2016-06-16",3560.53,3560.53,3560.53,3560.53,200],["2016-06-17",3560.53,3560.53,3560.53,3560.53,0],["2016-06-20",3560.53,3560.53,3560.53,3560.53,0],["2016-06-21",3560.53,3560.53,3560.53,3560.53,0],["2016-06-22",3560.53,3560.53,3560.53,3560.53,0],["2016-06-23",3039.47,3039.47,3039.47,3039.47,200],["2016-06-24",3039.47,3039.47,3039.47,3039.47,0],["2016-06-27",3039.47,3039.47,3039.47,3039.47,0],["2016-06-28",3473.68,3473.68,3473.68,3473.68,100],["2016-06-29",3473.68,3473.68,3473.68,3473.68,0],["2016-06-30",3994.74,3994.74,3994.74,3994.74,100],["2016-07-01",4428.95,4428.95,4428.95,4428.95,200],["2016-07-04",4342.11,4342.11,4342.11,4342.11,100],["2016-07-05",4950.0,4950.0,3907.89,3907.89,8700],["2016-07-06",4428.95,4428.95,3821.05,3821.05,600],["2016-07-07",4428.95,4428.95,3821.05,3821.05,800],["2016-07-08",3821.05,3821.05,3821.05,3821.05,500],["2016-07-11",3734.21,3734.21,3734.21,3734.21,500],["2016-07-12",3560.53,3560.53,3560.53,3560.53,300],["2016-07-13",3473.68,4081.58,3473.68,4081.58,200],["2016-07-14",4342.11,4342.11,3560.53,3907.89,2700],["2016-07-15",4168.42,4168.42,4168.42,4168.42,200],["2016-07-18",4428.95,4776.32,3560.53,4602.63,9500],["2016-07-19",4342.11,4342.11,4342.11,4342.11,1000600],["2016-07-20",3734.21,3734.21,3734.21,3734.21,200],["2016-07-21",3647.37,3734.21,3647.37,3734.21,3500],["2016-07-22",3994.74,3994.74,3994.74,3994.74,200],["2016-07-25",3647.37,3821.05,3473.68,3821.05,20500],["2016-07-26",3994.74,3994.74,3994.74,3994.74,300],["2016-07-27",4515.79,4515.79,4515.79,4515.79,200],["2016-07-28",3907.89,3907.89,3907.89,3907.89,100],["2016-07-29",4255.26,4255.26,4255.26,4255.26,100],["2016-08-01",4168.42,4602.63,3994.74,4342.11,2400],["2016-08-02",4342.11,4342.11,3994.74,3994.74,3400],["2016-08-03",4689.47,4689.47,4689.47,4689.47,100],["2016-08-04",4950.0,4950.0,4950.0,4950.0,100],["2016-08-05",4950.0,4950.0,4950.0,4950.0,0],["2016-08-08",5557.89,5557.89,4255.26,4255.26,200],["2016-08-09",4950.0,4950.0,4950.0,4950.0,0],["2016-08-10",4255.26,4255.26,4255.26,4255.26,1000],["2016-08-11",4776.32,4776.32,4776.32,4776.32,200],["2016-08-12",5123.68,5123.68,5123.68,5123.68,100],["2016-08-15",5731.58,5731.58,4428.95,4428.95,2100],["2016-08-16",4342.11,4342.11,4342.11,4342.11,700],["2016-08-17",4863.16,4863.16,4342.11,4342.11,2100],["2016-08-18",3907.89,3907.89,3907.89,3907.89,700],["2016-08-19",3473.68,3473.68,3386.84,3473.68,2000],["2016-08-22",3734.21,3734.21,3734.21,3734.21,100],["2016-08-23",3300.0,3300.0,3300.0,3300.0,700],["2016-08-24",3647.37,3734.21,3647.37,3734.21,300],["2016-08-25",3734.21,3734.21,3734.21,3734.21,0],["2016-08-26",3734.21,3734.21,3734.21,3734.21,500],["2016-08-29",3734.21,3734.21,3734.21,3734.21,0],["2016-08-30",3734.21,3734.21,3734.21,3734.21,0],["2016-08-31",3734.21,3734.21,3734.21,3734.21,0],["2016-09-01",3300.0,3734.21,3300.0,3734.21,300],["2016-09-05",3473.68,3473.68,3473.68,3473.68,0],["2016-09-06",3473.68,3473.68,3473.68,3473.68,0],["2016-09-07",3126.32,3994.74,3126.32,3994.74,500],["2016-09-08",3647.37,3647.37,3647.37,3647.37,0],["2016-09-09",3300.0,3300.0,3126.32,3126.32,6100],["2016-09-12",3560.53,3560.53,3560.53,3560.53,100],["2016-09-13",3560.53,3560.53,3560.53,3560.53,0],["2016-09-14",3126.32,3821.05,3126.32,3821.05,300],["2016-09-15",3734.21,3734.21,3473.68,3473.68,600],["2016-09-16",3300.0,3300.0,3300.0,3300.0,100],["2016-09-19",3300.0,3300.0,3300.0,3300.0,0],["2016-09-20",3300.0,3300.0,3300.0,3300.0,0],["2016-09-21",3300.0,3300.0,3300.0,3300.0,0],["2016-09-22",3300.0,3300.0,3300.0,3300.0,0],["2016-09-23",3647.37,3647.37,3647.37,3647.37,100],["2016-09-26",3213.16,3213.16,3213.16,3213.16,200],["2016-09-27",3647.37,3647.37,3647.37,3647.37,100],["2016-09-28",3647.37,3647.37,3647.37,3647.37,0],["2016-09-29",4081.58,4081.58,4081.58,4081.58,100],["2016-09-30",3994.74,4081.58,3994.74,4081.58,1000900],["2016-10-03",3907.89,3907.89,3907.89,3907.89,600],["2016-10-04",3473.68,3473.68,3473.68,3473.68,200],["2016-10-05",3473.68,3473.68,3473.68,3473.68,0],["2016-10-06",3473.68,3473.68,3473.68,3473.68,0],["2016-10-07",3473.68,3473.68,3473.68,3473.68,0],["2016-10-10",3473.68,3473.68,3473.68,3473.68,0],["2016-10-11",3907.89,3907.89,3907.89,3907.89,100],["2016-10-12",3907.89,3907.89,3907.89,3907.89,1900],["2016-10-13",3473.68,3473.68,3473.68,3473.68,200],["2016-10-14",3039.47,3039.47,3039.47,3039.47,700],["2016-10-17",3039.47,3039.47,3039.47,3039.47,0],["2016-10-18",3473.68,3473.68,3473.68,3473.68,100],["2016-10-19",3907.89,3907.89,3907.89,3907.89,100],["2016-10-20",3907.89,3907.89,3907.89,3907.89,0],["2016-10-21",3907.89,3907.89,3907.89,3907.89,0],["2016-10-24",3907.89,3907.89,3907.89,3907.89,0],["2016-10-25",3907.89,3907.89,3907.89,3907.89,0],["2016-10-26",3907.89,3907.89,3907.89,3907.89,0],["2016-10-27",3907.89,3907.89,3907.89,3907.89,0],["2016-10-28",3907.89,3907.89,3907.89,3907.89,0],["2016-10-31",3386.84,3386.84,3386.84,3386.84,200],["2016-11-01",3386.84,3386.84,3386.84,3386.84,0],["2016-11-02",3039.47,3039.47,3039.47,3039.47,900],["2016-11-03",3473.68,3473.68,2952.63,2952.63,730],["2016-11-04",3560.53,3560.53,3560.53,3560.53,400],["2016-11-07",4081.58,4081.58,4081.58,4081.58,1700],["2016-11-08",3907.89,4342.11,3907.89,4342.11,1003400],["2016-11-09",4776.32,4776.32,4776.32,4776.32,100],["2016-11-10",5210.53,5210.53,4342.11,4342.11,2400],["2016-11-11",4428.95,4428.95,4428.95,4428.95,0],["2016-11-14",4950.0,4950.0,4950.0,4950.0,100],["2016-11-15",4950.0,4950.0,4950.0,4950.0,0],["2016-11-16",4950.0,4950.0,4950.0,4950.0,0],["2016-11-17",4950.0,4950.0,4950.0,4950.0,0],["2016-11-18",4950.0,4950.0,4950.0,4950.0,0],["2016-11-21",4950.0,4950.0,4950.0,4950.0,0],["2016-11-22",4950.0,4950.0,4950.0,4950.0,0],["2016-11-23",4950.0,4950.0,4950.0,4950.0,0],["2016-11-24",4950.0,4950.0,4950.0,4950.0,0],["2016-11-25",4950.0,4950.0,4950.0,4950.0,0],["2016-11-28",5471.05,5471.05,5471.05,5471.05,100],["2016-11-29",5471.05,5471.05,5471.05,5471.05,0],["2016-11-30",5471.05,5471.05,5471.05,5471.05,0],["2016-12-01",5471.05,5471.05,5471.05,5471.05,0],["2016-12-02",5471.05,5471.05,5471.05,5471.05,0],["2016-12-05",5471.05,5471.05,5471.05,5471.05,0],["2016-12-06",5471.05,5471.05,5471.05,5471.05,0],["2016-12-07",5471.05,5471.05,5471.05,5471.05,0],["2016-12-08",5471.05,5471.05,5471.05,5471.05,0],["2016-12-09",5471.05,5471.05,5471.05,5471.05,0],["2016-12-12",5471.05,5471.05,5471.05,5471.05,0],["2016-12-13",5471.05,5471.05,5471.05,5471.05,0],["2016-12-14",5471.05,5471.05,5471.05,5471.05,0],["2016-12-15",5471.05,5471.05,5471.05,5471.05,0],["2016-12-16",5471.05,5471.05,5471.05,5471.05,0],["2016-12-19",5471.05,5471.05,5471.05,5471.05,0],["2016-12-20",6078.95,6078.95,6078.95,6078.95,100],["2016-12-21",6078.95,6078.95,6078.95,6078.95,0],["2016-12-22",6078.95,6078.95,6078.95,6078.95,0],["2016-12-23",6078.95,6078.95,6078.95,6078.95,0],["2016-12-26",6078.95,6078.95,6078.95,6078.95,0],["2016-12-27",6078.95,6078.95,6078.95,6078.95,0],["2016-12-28",6078.95,6078.95,6078.95,6078.95,0],["2016-12-29",6078.95,6078.95,6078.95,6078.95,0],["2016-12-30",6078.95,6078.95,6078.95,6078.95,0],["2017-01-03",6860.53,6860.53,6860.53,6860.53,100],["2017-01-04",6860.53,6860.53,6860.53,6860.53,0],["2017-01-05",6860.53,6860.53,6860.53,6860.53,0],["2017-01-06",6860.53,6860.53,6860.53,6860.53,0],["2017-01-09",6860.53,6860.53,6860.53,6860.53,0],["2017-01-10",5905.26,5905.26,5905.26,5905.26,100],["2017-01-11",5036.84,5036.84,5036.84,5036.84,100],["2017-01-12",5644.74,5644.74,5644.74,5644.74,100],["2017-01-13",6339.47,6339.47,6339.47,6339.47,100],["2017-01-16",7121.05,7121.05,7121.05,7121.05,100],["2017-01-17",7121.05,7121.05,7121.05,7121.05,0],["2017-01-18",7121.05,7121.05,7121.05,7121.05,0],["2017-01-19",7121.05,7121.05,7121.05,7121.05,0],["2017-01-20",7121.05,7121.05,7121.05,7121.05,0],["2017-01-23",7121.05,7121.05,7121.05,7121.05,0],["2017-01-24",7121.05,7121.05,7121.05,7121.05,0],["2017-01-25",8076.32,8076.32,8076.32,8076.32,100],["2017-02-02",8076.32,8076.32,8076.32,8076.32,0],["2017-02-03",8076.32,8076.32,8076.32,8076.32,0],["2017-02-06",8076.32,8076.32,8076.32,8076.32,0],["2017-02-07",8076.32,8076.32,8076.32,8076.32,0],["2017-02-08",8076.32,8076.32,8076.32,8076.32,0],["2017-02-09",8076.32,8076.32,8076.32,8076.32,0],["2017-02-10",9031.58,9031.58,9031.58,9031.58,100],["2017-02-13",9031.58,9031.58,9031.58,9031.58,0],["2017-02-14",9031.58,9031.58,9031.58,9031.58,0],["2017-02-15",9031.58,9031.58,9031.58,9031.58,0],["2017-02-16",9031.58,9031.58,9031.58,9031.58,0],["2017-02-17",7728.95,7728.95,7728.95,7728.95,5000],["2017-02-20",7642.11,8250.0,7642.11,8250.0,6500],["2017-02-21",8076.32,8076.32,8076.32,8076.32,0],["2017-02-22",8076.32,8076.32,8076.32,8076.32,0],["2017-02-23",6947.37,6947.37,6947.37,6947.37,100],["2017-02-24",6947.37,6947.37,6947.37,6947.37,0],["2017-02-27",5905.26,5905.26,5905.26,5905.26,100],["2017-02-28",5905.26,5905.26,5905.26,5905.26,0],["2017-03-01",5036.84,5036.84,5036.84,5036.84,100],["2017-03-02",4428.95,4428.95,4342.11,4342.11,700],["2017-03-03",4342.11,4342.11,4342.11,4342.11,0],["2017-03-06",4342.11,4342.11,4342.11,4342.11,0],["2017-03-07",4342.11,4342.11,4342.11,4342.11,0],["2017-03-08",4950.0,4950.0,4950.0,4950.0,600],["2017-03-09",4950.0,4950.0,4950.0,4950.0,0],["2017-03-10",4428.95,4428.95,4428.95,4428.95,100],["2017-03-13",4428.95,4428.95,4428.95,4428.95,0],["2017-03-14",4428.95,4428.95,4428.95,4428.95,0],["2017-03-15",4428.95,4428.95,4428.95,4428.95,0],["2017-03-16",4428.95,4428.95,4428.95,4428.95,0],["2017-03-17",4428.95,4428.95,4428.95,4428.95,0],["2017-03-20",4428.95,4428.95,4428.95,4428.95,0],["2017-03-21",4428.95,4428.95,4428.95,4428.95,0],["2017-03-22",4342.11,4342.11,4342.11,4342.11,700],["2017-03-23",4342.11,4342.11,4342.11,4342.11,0],["2017-03-24",4342.11,4342.11,4342.11,4342.11,0],["2017-03-27",4342.11,4342.11,4342.11,4342.11,0],["2017-03-28",4342.11,4342.11,4342.11,4342.11,0],["2017-03-29",4342.11,4342.11,4342.11,4342.11,0],["2017-03-30",4342.11,4342.11,4342.11,4342.11,0],["2017-03-31",4342.11,4342.11,4342.11,4342.11,0],["2017-04-03",4342.11,4342.11,4342.11,4342.11,0],["2017-04-04",4342.11,4342.11,4342.11,4342.11,0],["2017-04-05",4342.11,4342.11,4342.11,4342.11,0],["2017-04-07",4342.11,4342.11,4342.11,4342.11,0],["2017-04-10",4342.11,4342.11,4342.11,4342.11,0],["2017-04-11",4342.11,4342.11,4342.11,4342.11,0],["2017-04-12",4342.11,4342.11,4342.11,4342.11,0],["2017-04-13",4342.11,4342.11,4342.11,4342.11,0],["2017-04-14",4342.11,4342.11,4342.11,4342.11,0],["2017-04-17",4342.11,4342.11,4342.11,4342.11,0],["2017-04-18",4342.11,4342.11,4342.11,4342.11,0],["2017-04-19",4342.11,4342.11,4342.11,4342.11,0],["2017-04-20",4342.11,4342.11,4342.11,4342.11,500],["2017-04-21",4342.11,4342.11,4342.11,4342.11,0],["2017-04-24",4342.11,4342.11,4342.11,4342.11,0],["2017-04-25",4342.11,4342.11,4342.11,4342.11,0],["2017-04-26",4342.11,4342.11,4342.11,4342.11,0],["2017-04-27",4342.11,4342.11,4342.11,4342.11,0],["2017-04-28",4342.11,4342.11,4342.11,4342.11,0],["2017-05-03",4342.11,4342.11,4342.11,4342.11,0],["2017-05-04",4342.11,4342.11,4342.11,4342.11,0],["2017-05-05",4342.11,4342.11,4342.11,4342.11,0],["2017-05-08",4342.11,4342.11,4342.11,4342.11,0],["2017-05-09",4342.11,4342.11,4342.11,4342.11,0],["2017-05-10",3821.05,3821.05,3734.21,3734.21,1000],["2017-05-11",3821.05,3821.05,3821.05,3821.05,0],["2017-05-12",3821.05,3821.05,3821.05,3821.05,0],["2017-05-15",3821.05,3821.05,3821.05,3821.05,0],["2017-05-16",3821.05,3821.05,3821.05,3821.05,0],["2017-05-17",3821.05,3821.05,3821.05,3821.05,0],["2017-05-18",3821.05,3821.05,3821.05,3821.05,0],["2017-05-19",3821.05,3821.05,3821.05,3821.05,0],["2017-05-22",3821.05,3821.05,3821.05,3821.05,0],["2017-05-23",3821.05,3821.05,3821.05,3821.05,0],["2017-05-24",3821.05,3821.05,3821.05,3821.05,0],["2017-05-25",3821.05,3821.05,3821.05,3821.05,0],["2017-05-26",3821.05,3821.05,3821.05,3821.05,0],["2017-05-29",3386.84,3386.84,3386.84,3386.84,100],["2017-05-30",3386.84,3386.84,3126.32,3126.32,16000],["2017-05-31",3386.84,3386.84,3386.84,3386.84,0],["2017-06-01",3386.84,3386.84,3386.84,3386.84,0],["2017-06-02",3386.84,3386.84,3386.84,3386.84,0],["2017-06-05",3386.84,3386.84,3386.84,3386.84,0],["2017-06-06",3386.84,3386.84,3386.84,3386.84,0],["2017-06-07",3386.84,3386.84,3386.84,3386.84,0],["2017-06-08",3386.84,3386.84,3386.84,3386.84,0],["2017-06-09",3386.84,3386.84,3386.84,3386.84,0],["2017-06-12",3386.84,3386.84,3386.84,3386.84,0],["2017-06-13",3039.47,3039.47,3039.47,3039.47,700],["2017-06-14",3039.47,3039.47,3039.47,3039.47,0],["2017-06-15",3039.47,3039.47,3039.47,3039.47,0],["2017-06-16",3039.47,3039.47,3039.47,3039.47,0],["2017-06-19",3039.47,3039.47,3039.47,3039.47,0],["2017-06-20",3039.47,3039.47,3039.47,3039.47,0],["2017-06-21",3039.47,3039.47,3039.47,3039.47,0],["2017-06-22",3039.47,3039.47,3039.47,3039.47,0],["2017-06-23",3039.47,3039.47,3039.47,3039.47,0],["2017-06-26",3039.47,3039.47,3039.47,3039.47,0],["2017-06-27",3039.47,3039.47,3039.47,3039.47,0],["2017-06-28",3039.47,3039.47,3039.47,3039.47,0],["2017-06-29",3039.47,3039.47,3039.47,3039.47,0],["2017-06-30",2692.11,2692.11,2692.11,2692.11,100],["2017-07-03",3039.47,3039.47,3039.47,3039.47,400],["2017-07-04",3039.47,3039.47,3039.47,3039.47,0],["2017-07-05",3300.0,3386.84,3300.0,3386.84,200],["2017-07-06",3386.84,3386.84,3386.84,3386.84,10],["2017-07-07",3300.0,3300.0,3300.0,3300.0,100],["2017-07-10",3386.84,3386.84,2952.63,2952.63,300],["2017-07-11",3126.32,3126.32,3126.32,3126.32,0],["2017-07-12",3126.32,3126.32,3126.32,3126.32,10],["2017-07-13",3126.32,3126.32,3126.32,3126.32,0],["2017-07-14",3126.32,3126.32,3126.32,3126.32,0],["2017-07-17",3126.32,3126.32,3126.32,3126.32,10],["2017-07-18",3126.32,3126.32,3126.32,3126.32,0],["2017-07-19",3126.32,3126.32,3126.32,3126.32,4900],["2017-07-20",3126.32,3126.32,3126.32,3126.32,10],["2017-07-21",3126.32,3126.32,3126.32,3126.32,0],["2017-07-24",3126.32,3126.32,3126.32,3126.32,0],["2017-07-25",3126.32,3126.32,3126.32,3126.32,10],["2017-07-26",3039.47,3039.47,3039.47,3039.47,700],["2017-07-27",3039.47,3039.47,3039.47,3039.47,0],["2017-07-28",3039.47,3039.47,3039.47,3039.47,710],["2017-07-31",2865.79,2865.79,2865.79,2865.79,100],["2017-08-01",2865.79,2865.79,2865.79,2865.79,0],["2017-08-02",2865.79,2865.79,2865.79,2865.79,0],["2017-08-03",2865.79,2865.79,2865.79,2865.79,10],["2017-08-04",2865.79,2865.79,2865.79,2865.79,0],["2017-08-07",2865.79,2865.79,2865.79,2865.79,0],["2017-08-08",3213.16,3213.16,3213.16,3213.16,100],["2017-08-09",2952.63,2952.63,2952.63,2952.63,100],["2017-08-10",2952.63,2952.63,2952.63,2952.63,10],["2017-08-11",2952.63,2952.63,2952.63,2952.63,0],["2017-08-14",2952.63,2952.63,2952.63,2952.63,0],["2017-08-15",2952.63,2952.63,2952.63,2952.63,0],["2017-08-16",2952.63,2952.63,2952.63,2952.63,0],["2017-08-17",2952.63,2952.63,2952.63,2952.63,0],["2017-08-18",2952.63,2952.63,2952.63,2952.63,0],["2017-08-21",2952.63,2952.63,2952.63,2952.63,0],["2017-08-22",2952.63,2952.63,2952.63,2952.63,0],["2017-08-23",2952.63,2952.63,2952.63,2952.63,0],["2017-08-24",2952.63,2952.63,2952.63,2952.63,0],["2017-08-25",2952.63,2952.63,2952.63,2952.63,0],["2017-08-28",2952.63,2952.63,2952.63,2952.63,0],["2017-08-29",2952.63,2952.63,2952.63,2952.63,0],["2017-08-30",2952.63,2952.63,2952.63,2952.63,0],["2017-08-31",3213.16,3213.16,2778.95,2778.95,800],["2017-09-01",2865.79,2865.79,2865.79,2865.79,0],["2017-09-05",2865.79,2865.79,2865.79,2865.79,0],["2017-09-06",2865.79,2865.79,2865.79,2865.79,0],["2017-09-07",2865.79,2865.79,2865.79,2865.79,0],["2017-09-08",2865.79,2865.79,2865.79,2865.79,0],["2017-09-11",2865.79,2865.79,2865.79,2865.79,0],["2017-09-12",2865.79,2865.79,2865.79,2865.79,0],["2017-09-13",2865.79,2865.79,2865.79,2865.79,0],["2017-09-14",2952.63,3039.47,2952.63,3039.47,1000],["2017-09-15",2952.63,2952.63,2952.63,2952.63,0],["2017-09-18",2952.63,2952.63,2952.63,2952.63,0],["2017-09-19",2952.63,2952.63,2952.63,2952.63,0],["2017-09-20",2952.63,2952.63,2952.63,2952.63,0],["2017-09-21",2952.63,2952.63,2952.63,2952.63,0],["2017-09-22",2952.63,2952.63,2952.63,2952.63,0],["2017-09-25",2952.63,2952.63,2952.63,2952.63,0],["2017-09-26",2952.63,2952.63,2952.63,2952.63,0],["2017-09-27",3039.47,3039.47,3039.47,3039.47,100],["2017-09-28",3039.47,3039.47,3039.47,3039.47,0],["2017-09-29",3039.47,3039.47,3039.47,3039.47,0],["2017-10-02",3039.47,3039.47,3039.47,3039.47,0],["2017-10-03",3039.47,3039.47,3039.47,3039.47,0],["2017-10-04",3039.47,3039.47,3039.47,3039.47,0],["2017-10-05",3039.47,3039.47,3039.47,3039.47,0],["2017-10-06",2692.11,2692.11,2692.11,2692.11,700],["2017-10-09",2692.11,2692.11,2692.11,2692.11,0],["2017-10-10",2692.11,2692.11,2692.11,2692.11,0],["2017-10-11",2692.11,2692.11,2692.11,2692.11,0],["2017-10-12",2692.11,2692.11,2692.11,2692.11,0],["2017-10-13",2692.11,2692.11,2692.11,2692.11,0],["2017-10-16",2692.11,2692.11,2692.11,2692.11,0],["2017-10-17",2952.63,2952.63,2952.63,2952.63,100],["2017-10-18",2952.63,2952.63,2952.63,2952.63,0],["2017-10-19",2952.63,2952.63,2952.63,2952.63,0],["2017-10-20",2952.63,2952.63,2952.63,2952.63,0],["2017-10-23",2605.26,2605.26,2605.26,2605.26,500],["2017-10-24",2865.79,2952.63,2431.58,2952.63,1000],["2017-10-25",3126.32,3126.32,3126.32,3126.32,100],["2017-10-26",3126.32,3126.32,3126.32,3126.32,0],["2017-10-27",3126.32,3126.32,3126.32,3126.32,0],["2017-10-30",3126.32,3126.32,3126.32,3126.32,0],["2017-10-31",3126.32,3126.32,3126.32,3126.32,0],["2017-11-01",3126.32,3126.32,3126.32,3126.32,0],["2017-11-02",3126.32,3126.32,3126.32,3126.32,0],["2017-11-03",3126.32,3126.32,3126.32,3126.32,0],["2017-11-06",3126.32,3126.32,3126.32,3126.32,0],["2017-11-07",3126.32,3126.32,3126.32,3126.32,0],["2017-11-08",3126.32,3126.32,3126.32,3126.32,0],["2017-11-09",3126.32,3126.32,3126.32,3126.32,0],["2017-11-10",3126.32,3126.32,3126.32,3126.32,0],["2017-11-13",3126.32,3126.32,3126.32,3126.32,0],["2017-11-14",3126.32,3126.32,3126.32,3126.32,0],["2017-11-15",3126.32,3126.32,3126.32,3126.32,0],["2017-11-16",3126.32,3126.32,3126.32,3126.32,0],["2017-11-17",3126.32,3126.32,3126.32,3126.32,0],["2017-11-20",3126.32,3126.32,3126.32,3126.32,0],["2017-11-21",3126.32,3126.32,3126.32,3126.32,0],["2017-11-22",3473.68,3473.68,3473.68,3473.68,100],["2017-11-23",3473.68,3473.68,3473.68,3473.68,700],["2017-11-24",3473.68,3473.68,3473.68,3473.68,0],["2017-11-27",3039.47,3039.47,3039.47,3039.47,100],["2017-11-28",3039.47,3039.47,3039.47,3039.47,0],["2017-11-29",3039.47,3039.47,3039.47,3039.47,700],["2017-11-30",3039.47,3039.47,3039.47,3039.47,0],["2017-12-01",3039.47,3039.47,3039.47,3039.47,0],["2017-12-04",3039.47,3039.47,3039.47,3039.47,0],["2017-12-05",3039.47,3039.47,3039.47,3039.47,0],["2017-12-06",3386.84,3473.68,3386.84,3473.68,200],["2017-12-07",3473.68,3473.68,3473.68,3473.68,0],["2017-12-08",3473.68,3473.68,3473.68,3473.68,0],["2017-12-11",3821.05,3994.74,3821.05,3994.74,6100],["2017-12-12",3994.74,4515.79,3994.74,4515.79,15500],["2017-12-13",4168.42,4168.42,4168.42,4168.42,0],["2017-12-14",4168.42,4168.42,4168.42,4168.42,0],["2017-12-15",4689.47,4689.47,4689.47,4689.47,16900],["2017-12-18",4689.47,4689.47,4689.47,4689.47,1000000],["2017-12-19",4689.47,4689.47,4689.47,4689.47,0],["2017-12-20",4689.47,4689.47,4689.47,4689.47,21800],["2017-12-21",4689.47,4689.47,4689.47,4689.47,0],["2017-12-22",3994.74,3994.74,3994.74,3994.74,100],["2017-12-25",3994.74,3994.74,3994.74,3994.74,0],["2017-12-26",3473.68,3473.68,3473.68,3473.68,600],["2017-12-27",3473.68,3473.68,3473.68,3473.68,0],["2017-12-28",3473.68,3473.68,3473.68,3473.68,0],["2017-12-29",3473.68,3473.68,3473.68,3473.68,0],["2018-01-02",3473.68,3473.68,3473.68,3473.68,0],["2018-01-03",3473.68,3473.68,3473.68,3473.68,0],["2018-01-04",3473.68,3473.68,3473.68,3473.68,0],["2018-01-05",3473.68,3473.68,3473.68,3473.68,0],["2018-01-08",3907.89,3907.89,3907.89,3907.89,100],["2018-01-09",3907.89,3907.89,3907.89,3907.89,0],["2018-01-10",3907.89,3907.89,3907.89,3907.89,0],["2018-01-11",3907.89,3907.89,3907.89,3907.89,0],["2018-01-12",3907.89,3907.89,3907.89,3907.89,0],["2018-01-15",3907.89,3907.89,3907.89,3907.89,0],["2018-01-16",4342.11,4342.11,4342.11,4342.11,100],["2018-01-17",4342.11,4342.11,4342.11,4342.11,0],["2018-01-18",4342.11,4342.11,4342.11,4342.11,0],["2018-01-19",4342.11,4342.11,4342.11,4342.11,0],["2018-01-22",4342.11,4342.11,4342.11,4342.11,0],["2018-01-23",4342.11,4342.11,4342.11,4342.11,0],["2018-01-24",4342.11,4342.11,4342.11,4342.11,0],["2018-01-25",4342.11,4342.11,4342.11,4342.11,0],["2018-01-26",4342.11,4342.11,4342.11,4342.11,0],["2018-01-29",4342.11,4342.11,4342.11,4342.11,0],["2018-01-30",4342.11,4342.11,4342.11,4342.11,0],["2018-01-31",4342.11,4342.11,4342.11,4342.11,0],["2018-02-01",4689.47,4689.47,4689.47,4689.47,100],["2018-02-02",4689.47,4689.47,4689.47,4689.47,0],["2018-02-05",4689.47,4689.47,4689.47,4689.47,0],["2018-02-06",4689.47,4689.47,4689.47,4689.47,0],["2018-02-07",4689.47,4689.47,4689.47,4689.47,0],["2018-02-08",4689.47,4689.47,4689.47,4689.47,0],["2018-02-09",4689.47,4689.47,4689.47,4689.47,0],["2018-02-12",4689.47,4689.47,4689.47,4689.47,0],["2018-02-13",5297.37,5297.37,5297.37,5297.37,100],["2018-02-21",5297.37,5297.37,5297.37,5297.37,0],["2018-02-22",5297.37,5297.37,5297.37,5297.37,0],["2018-02-23",5297.37,5297.37,5297.37,5297.37,0],["2018-02-26",5297.37,5297.37,5297.37,5297.37,0],["2018-02-27",5297.37,5297.37,5297.37,5297.37,0],["2018-02-28",5297.37,5297.37,5297.37,5297.37,0],["2018-03-01",5297.37,5297.37,5297.37,5297.37,0],["2018-03-02",5297.37,5297.37,5297.37,5297.37,0],["2018-03-05",5297.37,5297.37,5297.37,5297.37,0],["2018-03-06",5992.11,5992.11,5992.11,5992.11,100],["2018-03-07",5992.11,5992.11,5992.11,5992.11,0],["2018-03-08",5992.11,5992.11,5992.11,5992.11,0],["2018-03-09",5992.11,5992.11,5992.11,5992.11,0],["2018-03-12",5992.11,5992.11,5992.11,5992.11,0],["2018-03-13",5992.11,5992.11,5992.11,5992.11,1511800],["2018-03-14",5210.53,5992.11,5210.53,5992.11,20700],["2018-03-15",5992.11,5992.11,5992.11,5992.11,0],["2018-03-16",5992.11,5992.11,5992.11,5992.11,0],["2018-03-19",5992.11,5992.11,5992.11,5992.11,0],["2018-03-20",5992.11,5992.11,5992.11,5992.11,0],["2018-03-21",5992.11,5992.11,5992.11,5992.11,0],["2018-03-22",5992.11,5992.11,5992.11,5992.11,0],["2018-03-23",5992.11,5992.11,5992.11,5992.11,0],["2018-03-26",5992.11,5992.11,5992.11,5992.11,0],["2018-03-27",5992.11,5992.11,5992.11,5992.11,0],["2018-03-28",5992.11,5992.11,5992.11,5992.11,0],["2018-03-29",5992.11,5992.11,5992.11,5992.11,0],["2018-03-30",5992.11,5992.11,5992.11,5992.11,0],["2018-04-02",5992.11,5992.11,5992.11,5992.11,0],["2018-04-03",5992.11,5992.11,5992.11,5992.11,0],["2018-04-04",5992.11,5992.11,5992.11,5992.11,0],["2018-04-05",5992.11,5992.11,5992.11,5992.11,0],["2018-04-06",5992.11,5992.11,5992.11,5992.11,0],["2018-04-09",5992.11,5992.11,5992.11,5992.11,0],["2018-04-10",5992.11,5992.11,5992.11,5992.11,0],["2018-04-11",5992.11,5992.11,5992.11,5992.11,0],["2018-04-12",5992.11,5992.11,5992.11,5992.11,0],["2018-04-13",5992.11,5992.11,5992.11,5992.11,0],["2018-04-16",5992.11,5992.11,5992.11,5992.11,0],["2018-04-17",5992.11,5992.11,5992.11,5992.11,0],["2018-04-18",5992.11,5992.11,5992.11,5992.11,0],["2018-04-19",5992.11,5992.11,5992.11,5992.11,0],["2018-04-20",5992.11,5992.11,5992.11,5992.11,0],["2018-04-23",5992.11,5992.11,5992.11,5992.11,0],["2018-04-24",5992.11,5992.11,5992.11,5992.11,0],["2018-04-26",5992.11,5992.11,5992.11,5992.11,0],["2018-04-27",5992.11,5992.11,5992.11,5992.11,0],["2018-05-02",5992.11,5992.11,5992.11,5992.11,0],["2018-05-03",5992.11,5992.11,5992.11,5992.11,0],["2018-05-04",5992.11,5992.11,5992.11,5992.11,0],["2018-05-07",5992.11,5992.11,5992.11,5992.11,0],["2018-05-08",5992.11,5992.11,5992.11,5992.11,0],["2018-05-09",5992.11,5992.11,5992.11,5992.11,0],["2018-05-10",3734.21,3734.21,3734.21,3734.21,100],["2018-05-11",3300.0,3300.0,3213.16,3213.16,2800],["2018-05-14",3213.16,3213.16,3213.16,3213.16,0],["2018-05-15",3300.0,3300.0,2865.79,2865.79,4200],["2018-05-16",3213.16,3213.16,3213.16,3213.16,100],["2018-05-17",3213.16,3213.16,3213.16,3213.16,0],["2018-05-18",3213.16,3213.16,3213.16,3213.16,0],["2018-05-21",3213.16,3213.16,3213.16,3213.16,0],["2018-05-22",3213.16,3213.16,3213.16,3213.16,0],["2018-05-23",3213.16,3213.16,3213.16,3213.16,0],["2018-05-24",3213.16,3213.16,3213.16,3213.16,0],["2018-05-25",2952.63,2952.63,2952.63,2952.63,100],["2018-05-28",2952.63,2952.63,2952.63,2952.63,0],["2018-05-29",2952.63,2952.63,2952.63,2952.63,0],["2018-05-30",2952.63,2952.63,2952.63,2952.63,0],["2018-05-31",2952.63,2952.63,2952.63,2952.63,0],["2018-06-01",2952.63,2952.63,2952.63,2952.63,0],["2018-06-04",3386.84,3386.84,3386.84,3386.84,100],["2018-06-05",3386.84,3386.84,3386.84,3386.84,0],["2018-06-06",3386.84,3386.84,3386.84,3386.84,0],["2018-06-07",3386.84,3386.84,3386.84,3386.84,0],["2018-06-08",3386.84,3386.84,3386.84,3386.84,0],["2018-06-11",3386.84,3386.84,3386.84,3386.84,0],["2018-06-12",3039.47,3039.47,3039.47,3039.47,100],["2018-06-13",3039.47,3039.47,3039.47,3039.47,0],["2018-06-14",3039.47,3039.47,3039.47,3039.47,0],["2018-06-15",3039.47,3039.47,3039.47,3039.47,0],["2018-06-18",3039.47,3039.47,3039.47,3039.47,0],["2018-06-19",3039.47,3039.47,3039.47,3039.47,0],["2018-06-20",3039.47,3039.47,3039.47,3039.47,0],["2018-06-21",2778.95,2778.95,2778.95,2778.95,100],["2018-06-22",3126.32,3126.32,3126.32,3126.32,100],["2018-06-25",3126.32,3126.32,3126.32,3126.32,0],["2018-06-26",3126.32,3126.32,3126.32,3126.32,0],["2018-06-27",3126.32,3126.32,3126.32,3126.32,0],["2018-06-28",3126.32,3126.32,3126.32,3126.32,0],["2018-06-29",3126.32,3126.32,3126.32,3126.32,0],["2018-07-02",2865.79,2865.79,2778.95,2778.95,700],["2018-07-03",2778.95,2778.95,2778.95,2778.95,0],["2018-07-04",2778.95,2778.95,2778.95,2778.95,0],["2018-07-05",3126.32,3126.32,3039.47,3039.47,2300],["2018-07-06",3126.32,3126.32,3126.32,3126.32,0],["2018-07-09",3126.32,3126.32,3126.32,3126.32,0],["2018-07-10",3126.32,3126.32,3126.32,3126.32,0],["2018-07-11",3126.32,3126.32,3126.32,3126.32,0],["2018-07-12",3126.32,3126.32,3126.32,3126.32,0],["2018-07-13",3126.32,3126.32,3126.32,3126.32,0],["2018-07-16",3126.32,3126.32,3126.32,3126.32,0],["2018-07-17",3126.32,3126.32,3126.32,3126.32,0],["2018-07-18",3473.68,3473.68,3473.68,3473.68,100],["2018-07-19",3473.68,3473.68,3473.68,3473.68,0],["2018-07-20",3473.68,3473.68,3473.68,3473.68,0],["2018-07-23",3473.68,3473.68,3473.68,3473.68,0],["2018-07-24",3473.68,3473.68,3473.68,3473.68,0],["2018-07-25",3039.47,3039.47,3039.47,3039.47,100],["2018-07-26",3039.47,3039.47,3039.47,3039.47,0],["2018-07-27",3473.68,3473.68,3039.47,3039.47,2300],["2018-07-30",3039.47,3039.47,3039.47,3039.47,0],["2018-07-31",3039.47,3039.47,3039.47,3039.47,0],["2018-08-01",3473.68,3473.68,3473.68,3473.68,200],["2018-08-02",3473.68,3473.68,3473.68,3473.68,0],["2018-08-03",3039.47,3039.47,2952.63,2952.63,700],["2018-08-06",2692.11,2692.11,2692.11,2692.11,100],["2018-08-07",3039.47,3039.47,3039.47,3039.47,200],["2018-08-08",3473.68,3473.68,3473.68,3473.68,200],["2018-08-09",3473.68,3473.68,3473.68,3473.68,0],["2018-08-10",3473.68,3473.68,3473.68,3473.68,0],["2018-08-13",3126.32,3126.32,3126.32,3126.32,100],["2018-08-14",3560.53,3560.53,3560.53,3560.53,200],["2018-08-15",3560.53,3560.53,3560.53,3560.53,0],["2018-08-16",3560.53,3560.53,3560.53,3560.53,0],["2018-08-17",3126.32,3126.32,3126.32,3126.32,100],["2018-08-20",3126.32,3126.32,3126.32,3126.32,0],["2018-08-21",3126.32,3126.32,3126.32,3126.32,0],["2018-08-22",3126.32,3126.32,3126.32,3126.32,0],["2018-08-23",3039.47,3039.47,3039.47,3039.47,5000],["2018-08-24",3473.68,3473.68,3473.68,3473.68,100],["2018-08-27",3473.68,3473.68,3473.68,3473.68,0],["2018-08-28",3473.68,3473.68,3473.68,3473.68,0],["2018-08-29",3473.68,3473.68,3473.68,3473.68,0],["2018-08-30",3126.32,3126.32,2952.63,2952.63,700],["2018-08-31",2952.63,2952.63,2952.63,2952.63,0],["2018-09-04",3386.84,3386.84,3386.84,3386.84,700],["2018-09-05",3386.84,3386.84,3386.84,3386.84,0],["2018-09-06",3386.84,3386.84,3386.84,3386.84,0],["2018-09-07",3039.47,3039.47,3039.47,3039.47,700],["2018-09-10",3039.47,3039.47,3039.47,3039.47,0],["2018-09-11",3473.68,3473.68,3473.68,3473.68,100],["2018-09-12",3907.89,3907.89,3039.47,3039.47,800],["2018-09-13",2865.79,2865.79,2865.79,2865.79,2000],["2018-09-14",3213.16,3213.16,3213.16,3213.16,1000],["2018-09-17",3213.16,3213.16,3213.16,3213.16,0],["2018-09-18",3213.16,3213.16,3213.16,3213.16,0],["2018-09-19",3560.53,3560.53,3560.53,3560.53,100],["2018-09-20",3994.74,4081.58,3994.74,4081.58,3400],["2018-09-21",4081.58,4081.58,4081.58,4081.58,1025400],["2018-09-24",4689.47,4689.47,4689.47,4689.47,2200],["2018-09-25",5297.37,5384.21,5297.37,5384.21,4500],["2018-09-26",5297.37,5297.37,5297.37,5297.37,0],["2018-09-27",5297.37,5297.37,5297.37,5297.37,0],["2018-09-28",5297.37,5297.37,5297.37,5297.37,0],["2018-10-01",5297.37,5297.37,5297.37,5297.37,0],["2018-10-02",5297.37,5297.37,5297.37,5297.37,0],["2018-10-03",5297.37,5297.37,5297.37,5297.37,0],["2018-10-04",5905.26,5905.26,5905.26,5905.26,100],["2018-10-05",5905.26,5905.26,5905.26,5905.26,0],["2018-10-08",5905.26,5905.26,5905.26,5905.26,0],["2018-10-09",6686.84,6686.84,6686.84,6686.84,100],["2018-10-10",6686.84,6686.84,6686.84,6686.84,0],["2018-10-11",6686.84,6686.84,6686.84,6686.84,0],["2018-10-12",6686.84,6686.84,6686.84,6686.84,0],["2018-10-15",6686.84,6686.84,6686.84,6686.84,0],["2018-10-16",6686.84,6686.84,6686.84,6686.84,0],["2018-10-17",6686.84,6686.84,6686.84,6686.84,0],["2018-10-18",6686.84,6686.84,6686.84,6686.84,0],["2018-10-19",6686.84,6686.84,6686.84,6686.84,0],["2018-10-22",6686.84,6686.84,6686.84,6686.84,0],["2018-10-23",6686.84,6686.84,6686.84,6686.84,0],["2018-10-24",6686.84,6686.84,6686.84,6686.84,0],["2018-10-25",6686.84,6686.84,6686.84,6686.84,0],["2018-10-26",6686.84,6686.84,6686.84,6686.84,0],["2018-10-29",6686.84,6686.84,6686.84,6686.84,0],["2018-10-30",6686.84,6686.84,6686.84,6686.84,0],["2018-10-31",6686.84,6686.84,6686.84,6686.84,0],["2018-11-01",6686.84,6686.84,6686.84,6686.84,0],["2018-11-02",6686.84,6686.84,6686.84,6686.84,0],["2018-11-05",6686.84,6686.84,6686.84,6686.84,0],["2018-11-06",6686.84,6686.84,6686.84,6686.84,0],["2018-11-07",6686.84,6686.84,6686.84,6686.84,0],["2018-11-08",6686.84,6686.84,6686.84,6686.84,0],["2018-11-09",6686.84,6686.84,6686.84,6686.84,0],["2018-11-12",6686.84,6686.84,6686.84,6686.84,0],["2018-11-13",7555.26,7555.26,7555.26,7555.26,100],["2018-11-14",7555.26,7555.26,7555.26,7555.26,100],["2018-11-15",7555.26,7555.26,7555.26,7555.26,0],["2018-11-16",6600.0,6600.0,6600.0,6600.0,500],["2018-11-19",6600.0,6600.0,6600.0,6600.0,0],["2018-11-20",6600.0,6600.0,6600.0,6600.0,0],["2018-11-21",6600.0,6600.0,6600.0,6600.0,0],["2018-11-22",6600.0,6600.0,6600.0,6600.0,0],["2018-11-23",6600.0,6600.0,6600.0,6600.0,0],["2018-11-26",6600.0,6600.0,6600.0,6600.0,0],["2018-11-27",6600.0,6600.0,6600.0,6600.0,0],["2018-11-28",6600.0,6600.0,6600.0,6600.0,0],["2018-11-29",6600.0,6600.0,6600.0,6600.0,0],["2018-11-30",6600.0,6600.0,6600.0,6600.0,0],["2018-12-03",6600.0,6600.0,6600.0,6600.0,0],["2018-12-04",6600.0,6600.0,6600.0,6600.0,0],["2018-12-05",6600.0,6600.0,6600.0,6600.0,0],["2018-12-06",6600.0,6600.0,6600.0,6600.0,0],["2018-12-07",6600.0,6600.0,6600.0,6600.0,0],["2018-12-10",6600.0,6600.0,6600.0,6600.0,0],["2018-12-11",6600.0,6600.0,6600.0,6600.0,0],["2018-12-12",6600.0,6600.0,6600.0,6600.0,0],["2018-12-13",6600.0,6600.0,6600.0,6600.0,0],["2018-12-14",6600.0,6600.0,6600.0,6600.0,0],["2018-12-17",6600.0,6600.0,6600.0,6600.0,0],["2018-12-18",7381.58,7381.58,7381.58,7381.58,100],["2018-12-19",7381.58,7381.58,7381.58,7381.58,0],["2018-12-20",7381.58,7381.58,7381.58,7381.58,0],["2018-12-21",7381.58,7381.58,7381.58,7381.58,0],["2018-12-24",7381.58,7381.58,7381.58,7381.58,0],["2018-12-25",7381.58,7381.58,7381.58,7381.58,0],["2018-12-26",7381.58,7381.58,7381.58,7381.58,0],["2018-12-27",7381.58,7381.58,7381.58,7381.58,0],["2018-12-28",7381.58,7381.58,7381.58,7381.58,0],["2019-01-02",7381.58,7381.58,7381.58,7381.58,0],["2019-01-03",7381.58,7381.58,7381.58,7381.58,0],["2019-01-04",7381.58,7381.58,7381.58,7381.58,0],["2019-01-07",7381.58,7381.58,7381.58,7381.58,0],["2019-01-08",7381.58,7381.58,7381.58,7381.58,0],["2019-01-09",7381.58,7381.58,7381.58,7381.58,0],["2019-01-10",7381.58,7381.58,7381.58,7381.58,0],["2019-01-11",7381.58,7381.58,7381.58,7381.58,0],["2019-01-14",7381.58,7381.58,7381.58,7381.58,0],["2019-01-15",7381.58,7381.58,7381.58,7381.58,0],["2019-01-16",7381.58,7381.58,7381.58,7381.58,0],["2019-01-17",7381.58,7381.58,7381.58,7381.58,0],["2019-01-18",7381.58,7381.58,7381.58,7381.58,0],["2019-01-21",7381.58,7381.58,7381.58,7381.58,0],["2019-01-22",7381.58,7381.58,7381.58,7381.58,0],["2019-01-23",7381.58,7381.58,7381.58,7381.58,0],["2019-01-24",7381.58,7381.58,7381.58,7381.58,0],["2019-01-25",7381.58,7381.58,7381.58,7381.58,0],["2019-01-28",4428.95,4602.63,4428.95,4602.63,200],["2019-01-29",3907.89,3907.89,3907.89,3907.89,100],["2019-01-30",3386.84,3386.84,3386.84,3386.84,100],["2019-01-31",2952.63,2952.63,2952.63,2952.63,1200],["2019-02-01",2952.63,2952.63,2952.63,2952.63,0],["2019-02-11",2605.26,2605.26,2605.26,2605.26,700],["2019-02-12",2605.26,2605.26,2605.26,2605.26,0],["2019-02-13",2605.26,2605.26,2605.26,2605.26,0],["2019-02-14",2605.26,2605.26,2605.26,2605.26,2100],["2019-02-15",2605.26,2605.26,2605.26,2605.26,100],["2019-02-18",2605.26,2605.26,2605.26,2605.26,0],["2019-02-19",2605.26,2605.26,2605.26,2605.26,0],["2019-02-20",2605.26,2605.26,2605.26,2605.26,0],["2019-02-21",2605.26,2605.26,2605.26,2605.26,0],["2019-02-22",2605.26,2605.26,2605.26,2605.26,0],["2019-02-25",2605.26,2605.26,2605.26,2605.26,0],["2019-02-26",2605.26,2605.26,2605.26,2605.26,0],["2019-02-27",2605.26,2605.26,2605.26,2605.26,0],["2019-02-28",2605.26,2605.26,2605.26,2605.26,0],["2019-03-01",2605.26,2605.26,2605.26,2605.26,0],["2019-03-04",2605.26,2605.26,2605.26,2605.26,0],["2019-03-05",2865.79,2865.79,2692.11,2692.11,1200],["2019-03-06",2778.95,2778.95,2778.95,2778.95,0],["2019-03-07",2778.95,2778.95,2778.95,2778.95,0],["2019-03-08",2778.95,2778.95,2778.95,2778.95,0],["2019-03-11",2778.95,2778.95,2778.95,2778.95,0],["2019-03-12",2778.95,2778.95,2778.95,2778.95,0],["2019-03-13",2778.95,2778.95,2778.95,2778.95,0],["2019-03-14",3126.32,3126.32,3126.32,3126.32,200],["2019-03-15",3473.68,3473.68,3473.68,3473.68,100],["2019-03-18",3560.53,3560.53,3560.53,3560.53,200],["2019-03-19",3560.53,3560.53,3560.53,3560.53,0],["2019-03-20",3560.53,3560.53,3560.53,3560.53,0],["2019-03-21",3560.53,3560.53,3560.53,3560.53,0],["2019-03-22",3560.53,3560.53,3560.53,3560.53,0],["2019-03-25",3560.53,3560.53,3560.53,3560.53,0],["2019-03-26",3560.53,3560.53,3560.53,3560.53,0],["2019-03-27",3560.53,3560.53,3560.53,3560.53,0],["2019-03-28",3560.53,3560.53,3560.53,3560.53,0],["2019-03-29",3560.53,3560.53,3560.53,3560.53,0],["2019-04-01",3126.32,3126.32,3039.47,3039.47,12500],["2019-04-02",3039.47,3039.47,3039.47,3039.47,0],["2019-04-03",2865.79,2952.63,2692.11,2865.79,7200],["2019-04-04",2865.79,2865.79,2865.79,2865.79,0],["2019-04-05",2865.79,2865.79,2865.79,2865.79,0],["2019-04-08",2865.79,2865.79,2865.79,2865.79,0],["2019-04-09",2865.79,2865.79,2865.79,2865.79,0],["2019-04-10",2865.79,2865.79,2865.79,2865.79,0],["2019-04-11",2778.95,2778.95,2778.95,2778.95,4200],["2019-04-12",2778.95,2778.95,2778.95,2778.95,0],["2019-04-16",3126.32,3126.32,3126.32,3126.32,100],["2019-04-17",3126.32,3126.32,3126.32,3126.32,0],["2019-04-18",3126.32,3126.32,3126.32,3126.32,0],["2019-04-19",3126.32,3126.32,3126.32,3126.32,0],["2019-04-22",3126.32,3126.32,3126.32,3126.32,0],["2019-04-23",3126.32,3126.32,3126.32,3126.32,0],["2019-04-24",3126.32,3126.32,3126.32,3126.32,0],["2019-04-25",3126.32,3126.32,3126.32,3126.32,0],["2019-04-26",3126.32,3126.32,3126.32,3126.32,0],["2019-05-02",3126.32,3126.32,3126.32,3126.32,0],["2019-05-03",3126.32,3126.32,3126.32,3126.32,0],["2019-05-06",3126.32,3126.32,3126.32,3126.32,0],["2019-05-07",2952.63,2952.63,2952.63,2952.63,700],["2019-05-08",2952.63,2952.63,2952.63,2952.63,0],["2019-05-09",2952.63,2952.63,2952.63,2952.63,0],["2019-05-10",3300.0,3300.0,3300.0,3300.0,100],["2019-05-13",3300.0,3300.0,3300.0,3300.0,0],["2019-05-14",3300.0,3300.0,3300.0,3300.0,0],["2019-05-15",3300.0,3300.0,3300.0,3300.0,0],["2019-05-16",3300.0,3300.0,3300.0,3300.0,0],["2019-05-17",3300.0,3300.0,3300.0,3300.0,0],["2019-05-20",3300.0,3300.0,3300.0,3300.0,0],["2019-05-21",3300.0,3300.0,3300.0,3300.0,0],["2019-05-22",3300.0,3300.0,3300.0,3300.0,0],["2019-05-23",3300.0,3300.0,3300.0,3300.0,0],["2019-05-24",3300.0,3300.0,3300.0,3300.0,0],["2019-05-27",3300.0,3300.0,3300.0,3300.0,0],["2019-05-28",3300.0,3300.0,3300.0,3300.0,0],["2019-05-29",3300.0,3300.0,3300.0,3300.0,0],["2019-05-30",3300.0,3300.0,3300.0,3300.0,0],["2019-05-31",3300.0,3300.0,3300.0,3300.0,0],["2019-06-03",3300.0,3300.0,3300.0,3300.0,0],["2019-06-04",3300.0,3300.0,3300.0,3300.0,0],["2019-06-05",3300.0,3300.0,3300.0,3300.0,0],["2019-06-06",3300.0,3300.0,3300.0,3300.0,0],["2019-06-07",3300.0,3300.0,3300.0,3300.0,0],["2019-06-10",3300.0,3300.0,3300.0,3300.0,0],["2019-06-11",3700.0,3700.0,3700.0,3700.0,2000],["2019-06-12",3700.0,3700.0,3700.0,3700.0,0],["2019-06-13",3700.0,3700.0,3700.0,3700.0,0],["2019-06-14",3700.0,3700.0,3700.0,3700.0,0],["2019-06-17",3700.0,3700.0,3700.0,3700.0,0],["2019-06-18",3400.0,3400.0,3200.0,3400.0,700],["2019-06-19",3400.0,3400.0,3400.0,3400.0,0],["2019-06-20",3400.0,3400.0,3400.0,3400.0,0],["2019-06-21",3900.0,3900.0,3900.0,3900.0,100],["2019-06-24",3900.0,3900.0,3900.0,3900.0,0],["2019-06-25",3900.0,3900.0,3900.0,3900.0,0],["2019-06-26",3900.0,3900.0,3900.0,3900.0,0],["2019-06-27",3900.0,3900.0,3900.0,3900.0,0],["2019-06-28",3900.0,3900.0,3900.0,3900.0,0],["2019-07-01",3900.0,3900.0,3900.0,3900.0,0],["2019-07-02",3600.0,3600.0,3600.0,3600.0,1026100],["2019-07-03",3600.0,3600.0,3600.0,3600.0,0],["2019-07-04",3600.0,3600.0,3600.0,3600.0,0],["2019-07-05",3600.0,3600.0,3600.0,3600.0,0],["2019-07-08",3600.0,3600.0,3600.0,3600.0,0],["2019-07-09",3600.0,3600.0,3600.0,3600.0,0],["2019-07-10",3600.0,3600.0,3600.0,3600.0,0],["2019-07-11",4100.0,4100.0,4100.0,4100.0,700],["2019-07-12",4100.0,4100.0,4100.0,4100.0,0],["2019-07-15",4100.0,4100.0,4100.0,4100.0,0],["2019-07-16",4600.0,4600.0,4600.0,4600.0,100],["2019-07-17",4600.0,4600.0,4600.0,4600.0,0],["2019-07-18",4600.0,4600.0,4600.0,4600.0,0],["2019-07-19",4600.0,4600.0,4600.0,4600.0,0],["2019-07-22",4600.0,4600.0,4600.0,4600.0,0],["2019-07-23",5100.0,5100.0,5100.0,5100.0,100],["2019-07-24",5100.0,5100.0,5100.0,5100.0,0],["2019-07-25",5100.0,5100.0,5100.0,5100.0,0],["2019-07-26",5100.0,5100.0,5100.0,5100.0,0],["2019-07-29",5100.0,5100.0,5100.0,5100.0,0],["2019-07-30",5100.0,5100.0,5100.0,5100.0,0],["2019-07-31",5100.0,5100.0,5100.0,5100.0,0],["2019-08-01",5100.0,5100.0,5100.0,5100.0,0],["2019-08-02",5100.0,5100.0,5100.0,5100.0,0],["2019-08-05",5100.0,5100.0,5100.0,5100.0,0],["2019-08-06",5100.0,5100.0,5100.0,5100.0,0],["2019-08-07",5500.0,5500.0,5500.0,5500.0,100],["2019-08-08",5500.0,5500.0,5500.0,5500.0,0],["2019-08-09",5500.0,5500.0,5500.0,5500.0,0],["2019-08-12",5500.0,5500.0,5500.0,5500.0,0],["2019-08-13",5500.0,5500.0,5500.0,5500.0,0],["2019-08-14",5500.0,5500.0,5500.0,5500.0,700],["2019-08-15",5500.0,5500.0,5500.0,5500.0,0],["2019-08-16",5500.0,5500.0,5500.0,5500.0,0],["2019-08-19",5500.0,5500.0,5500.0,5500.0,0],["2019-08-20",5500.0,5500.0,5500.0,5500.0,0],["2019-08-21",5500.0,5500.0,5500.0,5500.0,0],["2019-08-22",5500.0,5500.0,5500.0,5500.0,0],["2019-08-23",5500.0,5500.0,5500.0,5500.0,0],["2019-08-26",5500.0,5500.0,5500.0,5500.0,0],["2019-08-27",5500.0,5500.0,5500.0,5500.0,0],["2019-08-28",5500.0,5500.0,5500.0,5500.0,0],["2019-08-29",5500.0,5500.0,5500.0,5500.0,0],["2019-08-30",5500.0,5500.0,5500.0,5500.0,0],["2019-09-03",5500.0,5500.0,5500.0,5500.0,0],["2019-09-04",5500.0,5500.0,5500.0,5500.0,0],["2019-09-05",5500.0,5500.0,5500.0,5500.0,0],["2019-09-06",5500.0,5500.0,5500.0,5500.0,0],["2019-09-09",5500.0,5500.0,5500.0,5500.0,0],["2019-09-10",5500.0,5500.0,5500.0,5500.0,0],["2019-09-11",5500.0,5500.0,5500.0,5500.0,0],["2019-09-12",5500.0,5500.0,5500.0,5500.0,0],["2019-09-13",5500.0,5500.0,5500.0,5500.0,0],["2019-09-16",5500.0,5500.0,5500.0,5500.0,0],["2019-09-17",4700.0,4700.0,4700.0,4700.0,1300],["2019-09-18",4000.0,4000.0,4000.0,4000.0,700],["2019-09-19",4000.0,4000.0,4000.0,4000.0,0],["2019-09-20",4000.0,4000.0,4000.0,4000.0,0],["2019-09-23",4000.0,4000.0,4000.0,4000.0,0],["2019-09-24",4000.0,4000.0,4000.0,4000.0,0],["2019-09-25",4500.0,4500.0,4500.0,4500.0,100],["2019-09-26",4500.0,4500.0,4500.0,4500.0,0],["2019-09-27",4500.0,4500.0,4500.0,4500.0,0],["2019-09-30",5000.0,5000.0,4000.0,4000.0,2200],["2019-10-01",4000.0,4000.0,4000.0,4000.0,0],["2019-10-02",4000.0,4000.0,4000.0,4000.0,0],["2019-10-03",4500.0,4500.0,4500.0,4500.0,100],["2019-10-04",4500.0,4500.0,4500.0,4500.0,0],["2019-10-07",4500.0,4500.0,4500.0,4500.0,0],["2019-10-08",4500.0,4500.0,4500.0,4500.0,0],["2019-10-09",4500.0,4500.0,4500.0,4500.0,0],["2019-10-10",4500.0,4500.0,4500.0,4500.0,0],["2019-10-11",4500.0,4500.0,4500.0,4500.0,0],["2019-10-14",4500.0,4500.0,4500.0,4500.0,0],["2019-10-15",4500.0,4500.0,4500.0,4500.0,0],["2019-10-16",4500.0,4500.0,4500.0,4500.0,0],["2019-10-17",4500.0,4500.0,4500.0,4500.0,0],["2019-10-18",4500.0,4500.0,4500.0,4500.0,0],["2019-10-21",4500.0,4500.0,4500.0,4500.0,0],["2019-10-22",5000.0,5000.0,5000.0,5000.0,100],["2019-10-23",5000.0,5000.0,5000.0,5000.0,0],["2019-10-24",5000.0,5000.0,5000.0,5000.0,0],["2019-10-25",5000.0,5000.0,5000.0,5000.0,0],["2019-10-28",5000.0,5000.0,5000.0,5000.0,0],["2019-10-29",5000.0,5000.0,5000.0,5000.0,0],["2019-10-30",5000.0,5000.0,5000.0,5000.0,0],["2019-10-31",5000.0,5000.0,5000.0,5000.0,0],["2019-11-01",5000.0,5000.0,5000.0,5000.0,0],["2019-11-04",5000.0,5000.0,5000.0,5000.0,0],["2019-11-05",5000.0,5000.0,5000.0,5000.0,0],["2019-11-06",5000.0,5000.0,5000.0,5000.0,0],["2019-11-07",5000.0,5000.0,5000.0,5000.0,0],["2019-11-08",5000.0,5000.0,5000.0,5000.0,0],["2019-11-11",5000.0,5000.0,5000.0,5000.0,0],["2019-11-12",5000.0,5000.0,5000.0,5000.0,0],["2019-11-13",5000.0,5000.0,5000.0,5000.0,0],["2019-11-14",5000.0,5000.0,5000.0,5000.0,0],["2019-11-15",5000.0,5000.0,5000.0,5000.0,0],["2019-11-18",4300.0,4300.0,4300.0,4300.0,100],["2019-11-19",4300.0,4300.0,4300.0,4300.0,0],["2019-11-20",4300.0,4300.0,4300.0,4300.0,0],["2019-11-21",3700.0,3700.0,3700.0,3700.0,600],["2019-11-22",3700.0,3700.0,3700.0,3700.0,0],["2019-11-25",3700.0,3700.0,3700.0,3700.0,0],["2019-11-26",4200.0,4200.0,3200.0,3200.0,2200],["2019-11-27",3300.0,3600.0,3200.0,3600.0,800],["2019-11-28",3700.0,3700.0,3700.0,3700.0,100],["2019-11-29",3700.0,3700.0,3700.0,3700.0,1100],["2019-12-02",4200.0,4200.0,4200.0,4200.0,100],["2019-12-03",3600.0,3600.0,3600.0,3600.0,700],["2019-12-04",3600.0,3600.0,3600.0,3600.0,0],["2019-12-05",3600.0,3600.0,3600.0,3600.0,0],["2019-12-06",3600.0,3600.0,3600.0,3600.0,0],["2019-12-09",4100.0,4100.0,4100.0,4100.0,100],["2019-12-10",4100.0,4100.0,4100.0,4100.0,0],["2019-12-11",4100.0,4100.0,4100.0,4100.0,0],["2019-12-12",4100.0,4100.0,4100.0,4100.0,0],["2019-12-13",4100.0,4100.0,4100.0,4100.0,0],["2019-12-16",4100.0,4100.0,4100.0,4100.0,0],["2019-12-17",4100.0,4100.0,4100.0,4100.0,0],["2019-12-18",4100.0,4100.0,4100.0,4100.0,0],["2019-12-19",4100.0,4100.0,4100.0,4100.0,0],["2019-12-20",4100.0,4100.0,4100.0,4100.0,0],["2019-12-23",4100.0,4100.0,4100.0,4100.0,0],["2019-12-24",4100.0,4100.0,4100.0,4100.0,0],["2019-12-25",4100.0,4100.0,4100.0,4100.0,0],["2019-12-26",4100.0,4100.0,4100.0,4100.0,0],["2019-12-27",4100.0,4100.0,4100.0,4100.0,0],["2019-12-30",4100.0,4100.0,4100.0,4100.0,0],["2019-12-31",4100.0,4100.0,4100.0,4100.0,0],["2020-01-02",4100.0,4100.0,4100.0,4100.0,0],["2020-01-03",4100.0,4100.0,4100.0,4100.0,0],["2020-01-06",4700.0,4700.0,4700.0,4700.0,100],["2020-01-07",5400.0,5400.0,5400.0,5400.0,3000],["2020-01-08",5400.0,5400.0,5400.0,5400.0,0],["2020-01-09",5400.0,5400.0,5400.0,5400.0,0],["2020-01-10",5400.0,5400.0,5400.0,5400.0,0],["2020-01-13",5400.0,5400.0,5400.0,5400.0,0],["2020-01-14",6100.0,6100.0,6100.0,6100.0,100],["2020-01-15",6100.0,6100.0,6100.0,6100.0,0],["2020-01-16",6100.0,6100.0,6100.0,6100.0,0],["2020-01-17",6100.0,6100.0,6100.0,6100.0,0],["2020-01-20",6100.0,6100.0,6100.0,6100.0,0],["2020-01-21",6100.0,6100.0,6100.0,6100.0,0],["2020-01-22",6100.0,6100.0,6100.0,6100.0,0],["2020-01-30",6100.0,6100.0,6100.0,6100.0,0],["2020-01-31",6100.0,6100.0,6100.0,6100.0,0],["2020-02-03",6100.0,6100.0,6100.0,6100.0,0],["2020-02-04",6100.0,6100.0,6100.0,6100.0,0],["2020-02-05",6100.0,6100.0,6100.0,6100.0,0],["2020-02-06",6100.0,6100.0,6100.0,6100.0,0],["2020-02-07",6100.0,6100.0,6100.0,6100.0,0],["2020-02-10",6100.0,6100.0,6100.0,6100.0,0],["2020-02-11",6100.0,6100.0,6100.0,6100.0,0],["2020-02-12",6100.0,6100.0,6100.0,6100.0,0],["2020-02-13",6100.0,6100.0,6100.0,6100.0,0],["2020-02-14",6100.0,6100.0,6100.0,6100.0,0],["2020-02-17",6100.0,6100.0,6100.0,6100.0,0],["2020-02-18",6100.0,6100.0,6100.0,6100.0,0],["2020-02-19",6800.0,6800.0,6800.0,6800.0,100],["2020-02-20",6800.0,6800.0,6800.0,6800.0,0],["2020-02-21",6800.0,6800.0,6800.0,6800.0,0],["2020-02-24",6800.0,6800.0,6800.0,6800.0,0],["2020-02-25",6800.0,6800.0,6800.0,6800.0,0],["2020-02-26",6800.0,6800.0,6800.0,6800.0,0],["2020-02-27",6800.0,6800.0,6800.0,6800.0,0],["2020-02-28",7700.0,7700.0,7700.0,7700.0,100],["2020-03-02",7700.0,7700.0,7700.0,7700.0,0],["2020-03-03",7700.0,7700.0,7700.0,7700.0,0],["2020-03-04",7700.0,7700.0,7700.0,7700.0,0],["2020-03-05",7700.0,7700.0,7700.0,7700.0,0],["2020-03-06",7700.0,7700.0,7700.0,7700.0,0],["2020-03-09",7700.0,7700.0,7700.0,7700.0,0],["2020-03-10",7700.0,7700.0,7700.0,7700.0,0],["2020-03-11",7700.0,7700.0,7700.0,7700.0,0],["2020-03-12",7700.0,7700.0,7700.0,7700.0,0],["2020-03-13",7700.0,7700.0,7700.0,7700.0,0],["2020-03-16",7700.0,7700.0,7700.0,7700.0,0],["2020-03-17",7700.0,7700.0,7700.0,7700.0,0],["2020-03-18",7700.0,7700.0,7700.0,7700.0,0],["2020-03-19",7700.0,7700.0,7700.0,7700.0,0],["2020-03-20",7700.0,7700.0,7700.0,7700.0,0],["2020-03-23",7700.0,7700.0,7700.0,7700.0,0],["2020-03-24",7700.0,7700.0,7700.0,7700.0,0],["2020-03-25",7700.0,7700.0,7700.0,7700.0,0],["2020-03-26",7700.0,7700.0,7700.0,7700.0,0],["2020-03-27",7700.0,7700.0,7700.0,7700.0,0],["2020-03-30",7700.0,7700.0,7700.0,7700.0,0],["2020-03-31",6600.0,6600.0,6600.0,6600.0,700],["2020-04-01",7400.0,7400.0,7400.0,7400.0,100],["2020-04-03",7400.0,7400.0,7400.0,7400.0,0],["2020-04-06",7400.0,7400.0,7400.0,7400.0,0],["2020-04-07",7400.0,7400.0,7400.0,7400.0,0],["2020-04-08",7400.0,7400.0,7400.0,7400.0,0],["2020-04-09",7400.0,7400.0,7400.0,7400.0,0],["2020-04-10",7400.0,7400.0,7400.0,7400.0,0],["2020-04-13",7400.0,7400.0,7400.0,7400.0,0],["2020-04-14",7400.0,7400.0,7400.0,7400.0,0],["2020-04-15",7400.0,7400.0,7400.0,7400.0,0],["2020-04-16",7400.0,7400.0,7400.0,7400.0,0],["2020-04-17",7400.0,7400.0,7400.0,7400.0,0],["2020-04-20",7400.0,7400.0,7400.0,7400.0,0],["2020-04-21",7400.0,7400.0,7400.0,7400.0,0],["2020-04-22",7400.0,7400.0,7400.0,7400.0,0],["2020-04-23",7400.0,7400.0,7400.0,7400.0,0],["2020-04-24",7400.0,7400.0,7400.0,7400.0,0],["2020-04-27",7400.0,7400.0,7400.0,7400.0,0],["2020-04-28",7400.0,7400.0,7400.0,7400.0,0],["2020-04-29",7400.0,7400.0,7400.0,7400.0,0],["2020-05-04",7400.0,7400.0,7400.0,7400.0,0],["2020-05-05",7400.0,7400.0,7400.0,7400.0,4260],["2020-05-06",7400.0,7400.0,7400.0,7400.0,0],["2020-05-07",7400.0,7400.0,7400.0,7400.0,0],["2020-05-08",7400.0,7400.0,7400.0,7400.0,0],["2020-05-11",7400.0,7400.0,7400.0,7400.0,100],["2020-05-12",7400.0,7400.0,7400.0,7400.0,0],["2020-05-13",7400.0,7400.0,7400.0,7400.0,0],["2020-05-14",7400.0,7400.0,7400.0,7400.0,0],["2020-05-15",7400.0,7400.0,7400.0,7400.0,0],["2020-05-18",7400.0,8500.0,7400.0,7500.0,10300],["2020-05-19",6700.0,6700.0,6600.0,6600.0,2600],["2020-05-20",6600.0,6600.0,6600.0,6600.0,0],["2020-05-21",6800.0,6800.0,6800.0,6800.0,200],["2020-05-22",6800.0,6800.0,6800.0,6800.0,0],["2020-05-25",6800.0,6800.0,6800.0,6800.0,0],["2020-05-26",6800.0,6800.0,6800.0,6800.0,0],["2020-05-27",5800.0,5800.0,5800.0,5800.0,1000],["2020-05-28",5000.0,6300.0,5000.0,6300.0,300],["2020-05-29",6600.0,6600.0,6600.0,6600.0,100],["2020-06-01",5700.0,5700.0,5700.0,5700.0,1000],["2020-06-02",6100.0,6100.0,6100.0,6100.0,100],["2020-06-03",6100.0,6100.0,6100.0,6100.0,0],["2020-06-04",5200.0,5200.0,5200.0,5200.0,500],["2020-06-05",5000.0,5000.0,5000.0,5000.0,2500],["2020-06-08",5500.0,5500.0,5500.0,5500.0,100],["2020-06-09",5900.0,5900.0,5900.0,5900.0,100],["2020-06-10",5900.0,5900.0,5900.0,5900.0,0],["2020-06-11",6400.0,6400.0,6300.0,6300.0,600],["2020-06-12",6300.0,6300.0,6300.0,6300.0,0],["2020-06-15",6300.0,6300.0,6300.0,6300.0,0],["2020-06-16",5400.0,5400.0,5400.0,5400.0,3500],["2020-06-17",4600.0,4600.0,4600.0,4600.0,3500],["2020-06-18",4600.0,4600.0,4600.0,4600.0,0],["2020-06-19",4100.0,4100.0,4100.0,4100.0,700],["2020-06-22",4700.0,4700.0,4700.0,4700.0,100],["2020-06-23",4700.0,4700.0,4700.0,4700.0,0],["2020-06-24",5200.0,5200.0,4700.0,4700.0,1700],["2020-06-25",4200.0,4200.0,4200.0,4200.0,1600],["2020-06-26",4700.0,4700.0,4500.0,4500.0,300],["2020-06-29",5000.0,5000.0,5000.0,5000.0,100],["2020-06-30",5300.0,5300.0,5300.0,5300.0,100],["2020-07-01",5300.0,5300.0,5300.0,5300.0,0],["2020-07-02",4600.0,4600.0,4600.0,4600.0,1800],["2020-07-03",4600.0,4600.0,4600.0,4600.0,0],["2020-07-06",4600.0,4600.0,4600.0,4600.0,200],["2020-07-07",4000.0,4000.0,4000.0,4000.0,500],["2020-07-08",4000.0,4000.0,4000.0,4000.0,0],["2020-07-09",4500.0,4500.0,4500.0,4500.0,600],["2020-07-10",4000.0,4000.0,3900.0,4000.0,1400],["2020-07-13",4000.0,4000.0,4000.0,4000.0,0],["2020-07-14",4500.0,4500.0,4500.0,4500.0,100],["2020-07-15",4500.0,4500.0,4500.0,4500.0,0],["2020-07-16",4000.0,4000.0,4000.0,4000.0,4000],["2020-07-17",4500.0,4500.0,4500.0,4500.0,100],["2020-07-20",4500.0,4500.0,4500.0,4500.0,0],["2020-07-21",4500.0,4500.0,4500.0,4500.0,0],["2020-07-22",4500.0,4500.0,4500.0,4500.0,0],["2020-07-23",4000.0,4000.0,4000.0,4000.0,4300],["2020-07-24",4000.0,4000.0,4000.0,4000.0,0],["2020-07-27",4000.0,4000.0,4000.0,4000.0,0],["2020-07-28",4200.0,4200.0,4200.0,4200.0,100],["2020-07-29",3900.0,3900.0,3900.0,3900.0,1000],["2020-07-30",3900.0,3900.0,3900.0,3900.0,0],["2020-07-31",4300.0,4300.0,4300.0,4300.0,100],["2020-08-03",4300.0,4300.0,4300.0,4300.0,0],["2020-08-04",4300.0,4300.0,4300.0,4300.0,0],["2020-08-05",4000.0,4000.0,4000.0,4000.0,600],["2020-08-06",4000.0,4000.0,4000.0,4000.0,0],["2020-08-07",4000.0,4000.0,4000.0,4000.0,0],["2020-08-10",4000.0,4000.0,4000.0,4000.0,0],["2020-08-11",4000.0,4000.0,4000.0,4000.0,0],["2020-08-12",3500.0,3500.0,3500.0,3500.0,100],["2020-08-13",4000.0,4000.0,4000.0,4000.0,4400],["2020-08-14",4000.0,4000.0,4000.0,4000.0,0],["2020-08-17",4000.0,4000.0,4000.0,4000.0,0],["2020-08-18",3500.0,3500.0,3500.0,3500.0,2000],["2020-08-19",3500.0,3500.0,3500.0,3500.0,0],["2020-08-20",3500.0,3500.0,3500.0,3500.0,0],["2020-08-21",3500.0,3500.0,3500.0,3500.0,0],["2020-08-24",3900.0,3900.0,3900.0,3900.0,100],["2020-08-25",3700.0,3700.0,3500.0,3500.0,500],["2020-08-26",3600.0,3600.0,3600.0,3600.0,0],["2020-08-27",3600.0,3600.0,3600.0,3600.0,0],["2020-08-28",3600.0,3600.0,3600.0,3600.0,0],["2020-08-31",3600.0,3600.0,3600.0,3600.0,0],["2020-09-01",3600.0,3600.0,3600.0,3600.0,0],["2020-09-03",3600.0,3600.0,3600.0,3600.0,0],["2020-09-04",3600.0,3600.0,3600.0,3600.0,0],["2020-09-07",3600.0,3600.0,3600.0,3600.0,0],["2020-09-08",3600.0,3600.0,3600.0,3600.0,0],["2020-09-09",3600.0,3600.0,3500.0,3600.0,12700],["2020-09-10",3600.0,3600.0,3600.0,3600.0,0],["2020-09-11",3600.0,3600.0,3600.0,3600.0,0],["2020-09-14",3600.0,3600.0,3600.0,3600.0,0],["2020-09-15",3600.0,3600.0,3600.0,3600.0,0],["2020-09-16",3600.0,3600.0,3600.0,3600.0,0],["2020-09-17",3600.0,3600.0,3600.0,3600.0,0],["2020-09-18",4000.0,4000.0,4000.0,4000.0,100],["2020-09-21",4000.0,4000.0,4000.0,4000.0,0],["2020-09-22",4000.0,4000.0,4000.0,4000.0,0],["2020-09-23",3600.0,3600.0,3600.0,3600.0,2200],["2020-09-24",3600.0,3600.0,3600.0,3600.0,0],["2020-09-25",4000.0,4000.0,4000.0,4000.0,100],["2020-09-28",3800.0,3800.0,3800.0,3800.0,4000],["2020-09-29",3800.0,3800.0,3800.0,3800.0,0],["2020-09-30",3800.0,3800.0,3800.0,3800.0,0],["2020-10-01",3800.0,3800.0,3800.0,3800.0,0],["2020-10-02",3800.0,3800.0,3800.0,3800.0,0],["2020-10-05",3800.0,3800.0,3800.0,3800.0,0],["2020-10-06",3800.0,3800.0,3800.0,3800.0,0],["2020-10-07",3600.0,3600.0,3500.0,3500.0,7100],["2020-10-08",3600.0,3600.0,3600.0,3600.0,0],["2020-10-09",3600.0,3600.0,3600.0,3600.0,0],["2020-10-12",3600.0,3600.0,3600.0,3600.0,0],["2020-10-13",3600.0,3600.0,3600.0,3600.0,3000],["2020-10-14",3600.0,3600.0,3600.0,3600.0,0],["2020-10-15",3600.0,3600.0,3600.0,3600.0,0],["2020-10-16",3600.0,3600.0,3600.0,3600.0,0],["2020-10-19",3600.0,3600.0,3600.0,3600.0,0],["2020-10-20",3800.0,3800.0,3800.0,3800.0,100],["2020-10-21",3800.0,3800.0,3800.0,3800.0,0],["2020-10-22",3800.0,3800.0,3800.0,3800.0,200],["2020-10-23",3600.0,3600.0,3600.0,3600.0,3000],["2020-10-26",3600.0,3600.0,3600.0,3600.0,3000],["2020-10-27",3600.0,3600.0,3600.0,3600.0,2500],["2020-10-28",3600.0,3600.0,3600.0,3600.0,0],["2020-10-29",3600.0,3600.0,3600.0,3600.0,0],["2020-10-30",4100.0,4100.0,3600.0,3600.0,3900],["2020-11-02",3700.0,3700.0,3700.0,3700.0,0],["2020-11-03",3700.0,3700.0,3700.0,3700.0,0],["2020-11-04",3700.0,3700.0,3700.0,3700.0,0],["2020-11-05",3700.0,3700.0,3700.0,3700.0,0],["2020-11-06",3700.0,3700.0,3700.0,3700.0,0],["2020-11-09",3700.0,3700.0,3700.0,3700.0,0],["2020-11-10",3700.0,3700.0,3700.0,3700.0,0],["2020-11-11",3700.0,4100.0,3700.0,4100.0,900],["2020-11-12",3700.0,3700.0,3600.0,3600.0,1100],["2020-11-13",3700.0,3700.0,3700.0,3700.0,0],["2020-11-16",3700.0,3700.0,3700.0,3700.0,0],["2020-11-17",3700.0,3700.0,3700.0,3700.0,0],["2020-11-18",3700.0,3700.0,3700.0,3700.0,0],["2020-11-19",3500.0,3500.0,3500.0,3500.0,100],["2020-11-20",3500.0,3500.0,3500.0,3500.0,0],["2020-11-23",3500.0,3500.0,3500.0,3500.0,0],["2020-11-24",3500.0,3500.0,3500.0,3500.0,0],["2020-11-25",3500.0,3500.0,3500.0,3500.0,0],["2020-11-26",3500.0,3500.0,3500.0,3500.0,0],["2020-11-27",3500.0,3500.0,3500.0,3500.0,0],["2020-11-30",3600.0,3600.0,3600.0,3600.0,700],["2020-12-01",3600.0,3600.0,3600.0,3600.0,800],["2020-12-02",3600.0,3600.0,3600.0,3600.0,0],["2020-12-03",3900.0,3900.0,3900.0,3900.0,2000],["2020-12-04",4300.0,4300.0,4300.0,4300.0,400],["2020-12-07",4300.0,4300.0,4300.0,4300.0,0],["2020-12-08",4300.0,4300.0,4300.0,4300.0,0],["2020-12-09",4300.0,4300.0,4300.0,4300.0,0],["2020-12-10",4300.0,4300.0,4300.0,4300.0,0],["2020-12-11",4300.0,4300.0,4300.0,4300.0,0],["2020-12-14",4300.0,4300.0,4300.0,4300.0,0],["2020-12-15",4200.0,4200.0,4000.0,4000.0,1000],["2020-12-16",4000.0,4000.0,4000.0,4000.0,600],["2020-12-17",4000.0,4000.0,4000.0,4000.0,900],["2020-12-18",4000.0,4000.0,4000.0,4000.0,0],["2020-12-21",4000.0,4000.0,4000.0,4000.0,0],["2020-12-22",4100.0,4600.0,4100.0,4600.0,2000],["2020-12-23",5000.0,5000.0,5000.0,5000.0,4800],["2020-12-24",5700.0,5700.0,5700.0,5700.0,1000],["2020-12-25",5600.0,5600.0,5600.0,5600.0,500],["2020-12-28",5600.0,5600.0,5600.0,5600.0,0],["2020-12-29",5600.0,5600.0,5600.0,5600.0,0],["2020-12-30",5600.0,5600.0,5600.0,5600.0,0],["2020-12-31",5200.0,5200.0,4800.0,4800.0,500],["2021-01-04",5700.0,5800.0,4400.0,4400.0,2200],["2021-01-05",4500.0,5000.0,4200.0,4200.0,2100],["2021-01-06",4800.0,4800.0,4800.0,4800.0,700],["2021-01-07",4200.0,5000.0,4200.0,4300.0,1500],["2021-01-08",4400.0,4400.0,4400.0,4400.0,100],["2021-01-11",4500.0,4500.0,4500.0,4500.0,2000],["2021-01-12",4500.0,4500.0,4500.0,4500.0,0],["2021-01-13",4800.0,4800.0,4300.0,4300.0,300],["2021-01-14",4500.0,4500.0,4500.0,4500.0,1600],["2021-01-15",4900.0,5000.0,4900.0,5000.0,7900],["2021-01-18",5400.0,5600.0,5400.0,5600.0,22700],["2021-01-19",6000.0,6000.0,5200.0,5500.0,12500],["2021-01-20",5500.0,5500.0,5500.0,5500.0,100],["2021-01-21",5200.0,5200.0,5000.0,5000.0,9800],["2021-01-22",5000.0,5000.0,5000.0,5000.0,0],["2021-01-25",5200.0,5200.0,4700.0,4700.0,8500],["2021-01-26",4800.0,4800.0,4800.0,4800.0,3000],["2021-01-27",4800.0,4800.0,4800.0,4800.0,0],["2021-01-28",4800.0,4800.0,4800.0,4800.0,0],["2021-01-29",4100.0,4700.0,4100.0,4700.0,1600],["2021-02-01",4500.0,4500.0,4500.0,4500.0,0],["2021-02-02",4500.0,4500.0,4500.0,4500.0,0],["2021-02-03",4700.0,4800.0,4500.0,4800.0,19900],["2021-02-04",5000.0,5000.0,5000.0,5000.0,100],["2021-02-05",5000.0,5000.0,5000.0,5000.0,0],["2021-02-08",5000.0,5000.0,5000.0,5000.0,0],["2021-02-09",5000.0,5000.0,5000.0,5000.0,0],["2021-02-17",4400.0,4400.0,4400.0,4400.0,700],["2021-02-18",4400.0,4400.0,4400.0,4400.0,0],["2021-02-19",4500.0,4500.0,4500.0,4500.0,700],["2021-02-22",5000.0,5000.0,5000.0,5000.0,1000],["2021-02-23",5000.0,5000.0,5000.0,5000.0,0],["2021-02-24",5000.0,5000.0,5000.0,5000.0,4300],["2021-02-25",5000.0,5000.0,5000.0,5000.0,2500],["2021-02-26",5000.0,5000.0,5000.0,5000.0,600],["2021-03-01",5000.0,5000.0,5000.0,5000.0,0],["2021-03-02",5000.0,5000.0,5000.0,5000.0,1000],["2021-03-03",5000.0,5200.0,5000.0,5200.0,3000],["2021-03-04",5200.0,5200.0,5200.0,5200.0,900],["2021-03-05",5100.0,5100.0,5100.0,5100.0,1300],["2021-03-08",5500.0,5500.0,5500.0,5500.0,100],["2021-03-09",5500.0,5500.0,5500.0,5500.0,0],["2021-03-10",5500.0,5500.0,5400.0,5400.0,600],["2021-03-11",5400.0,5400.0,5400.0,5400.0,300],["2021-03-12",5400.0,5400.0,5400.0,5400.0,0],["2021-03-15",5400.0,5400.0,5400.0,5400.0,0],["2021-03-16",6200.0,6200.0,4600.0,5500.0,400],["2021-03-17",5500.0,5500.0,5500.0,5500.0,1200],["2021-03-18",6000.0,6000.0,5500.0,5500.0,5100],["2021-03-19",5800.0,5800.0,5800.0,5800.0,500],["2021-03-22",5800.0,5800.0,5800.0,5800.0,1000],["2021-03-23",5900.0,6200.0,5900.0,6200.0,1000],["2021-03-24",6100.0,6100.0,6100.0,6100.0,0],["2021-03-25",6500.0,6500.0,6500.0,6500.0,100],["2021-03-26",6500.0,6500.0,6500.0,6500.0,0],["2021-03-29",6500.0,6500.0,6500.0,6500.0,0],["2021-03-30",7000.0,7000.0,7000.0,7000.0,100],["2021-03-31",7000.0,7000.0,7000.0,7000.0,0],["2021-04-01",6000.0,6000.0,6000.0,6000.0,100],["2021-04-02",6000.0,6000.0,6000.0,6000.0,0],["2021-04-05",6000.0,6000.0,6000.0,6000.0,0],["2021-04-06",5300.0,5300.0,5300.0,5300.0,700],["2021-04-07",6000.0,6000.0,6000.0,6000.0,100],["2021-04-08",6000.0,6000.0,6000.0,6000.0,0],["2021-04-09",5100.0,5500.0,5100.0,5500.0,5700],["2021-04-12",5200.0,5200.0,5200.0,5200.0,0],["2021-04-13",5200.0,5200.0,5200.0,5200.0,0],["2021-04-14",5200.0,5200.0,5200.0,5200.0,0],["2021-04-15",5300.0,5300.0,5200.0,5200.0,2100],["2021-04-16",5300.0,5300.0,5300.0,5300.0,300],["2021-04-19",6000.0,6000.0,5500.0,5500.0,300],["2021-04-20",5700.0,5700.0,5700.0,5700.0,0],["2021-04-22",5700.0,5700.0,5700.0,5700.0,0],["2021-04-23",5700.0,5700.0,5700.0,5700.0,1000],["2021-04-26",5700.0,5700.0,5000.0,5000.0,2100],["2021-04-27",5600.0,5600.0,5600.0,5600.0,100],["2021-04-28",5600.0,5600.0,5600.0,5600.0,0],["2021-04-29",5600.0,5600.0,5600.0,5600.0,0],["2021-05-04",4800.0,4800.0,4800.0,4800.0,100],["2021-05-05",5000.0,5000.0,5000.0,5000.0,2000],["2021-05-06",5000.0,5000.0,5000.0,5000.0,0],["2021-05-07",5000.0,5000.0,5000.0,5000.0,0],["2021-05-10",5000.0,5000.0,5000.0,5000.0,0],["2021-05-11",5000.0,5000.0,5000.0,5000.0,0],["2021-05-12",5000.0,5000.0,5000.0,5000.0,700],["2021-05-13",5000.0,5000.0,5000.0,5000.0,0],["2021-05-14",5000.0,5000.0,5000.0,5000.0,0],["2021-05-17",5000.0,5000.0,5000.0,5000.0,0],["2021-05-18",4400.0,4400.0,4400.0,4400.0,200],["2021-05-19",4400.0,4400.0,4400.0,4400.0,0],["2021-05-20",4400.0,5000.0,4400.0,5000.0,900],["2021-05-21",4900.0,4900.0,4900.0,4900.0,0],["2021-05-24",5000.0,5000.0,5000.0,5000.0,100],["2021-05-25",5000.0,5100.0,5000.0,5100.0,1300],["2021-05-26",5100.0,5200.0,5100.0,5200.0,1100],["2021-05-27",5400.0,5400.0,5100.0,5100.0,2100],["2021-05-28",5200.0,5200.0,5200.0,5200.0,1300],["2021-05-31",5200.0,5200.0,5200.0,5200.0,0],["2021-06-01",4600.0,4900.0,4600.0,4900.0,300],["2021-06-02",4800.0,4800.0,4800.0,4800.0,0],["2021-06-03",5200.0,5200.0,5200.0,5200.0,400],["2021-06-04",5200.0,5900.0,5200.0,5900.0,400],["2021-06-07",5500.0,5500.0,5500.0,5500.0,0],["2021-06-08",5500.0,5500.0,5500.0,5500.0,0],["2021-06-09",5500.0,5500.0,5500.0,5500.0,0],["2021-06-10",4800.0,4800.0,4800.0,4800.0,200],["2021-06-11",4800.0,4800.0,4800.0,4800.0,2100],["2021-06-14",4800.0,4800.0,4800.0,4800.0,0],["2021-06-15",4800.0,4800.0,4800.0,4800.0,0],["2021-06-16",4800.0,4800.0,4800.0,4800.0,0],["2021-06-17",4800.0,4800.0,4800.0,4800.0,0],["2021-06-18",4800.0,4800.0,4800.0,4800.0,0],["2021-06-21",5500.0,5500.0,5500.0,5500.0,600],["2021-06-22",5500.0,5500.0,5500.0,5500.0,0],["2021-06-23",5500.0,5500.0,5500.0,5500.0,0],["2021-06-24",4800.0,4800.0,4800.0,4800.0,100],["2021-06-25",5300.0,5300.0,5000.0,5000.0,800],["2021-06-28",5100.0,5100.0,5100.0,5100.0,0],["2021-06-29",5100.0,5100.0,5100.0,5100.0,0],["2021-06-30",5000.0,5000.0,5000.0,5000.0,500],["2021-07-01",5000.0,5000.0,5000.0,5000.0,0],["2021-07-02",5000.0,5000.0,5000.0,5000.0,0],["2021-07-05",5100.0,5100.0,5100.0,5100.0,100],["2021-07-06",5100.0,5100.0,5100.0,5100.0,2000],["2021-07-07",5100.0,5100.0,5100.0,5100.0,0],["2021-07-08",4500.0,4500.0,4500.0,4500.0,2000],["2021-07-09",5100.0,5100.0,5100.0,5100.0,100],["2021-07-12",5700.0,5800.0,5700.0,5800.0,1200],["2021-07-13",5800.0,6600.0,5800.0,6600.0,700],["2021-07-14",5500.0,6700.0,5500.0,5500.0,5000],["2021-07-15",5500.0,5500.0,5000.0,5000.0,1100],["2021-07-16",5200.0,5200.0,5200.0,5200.0,200],["2021-07-19",5200.0,5200.0,5200.0,5200.0,0],["2021-07-20",5200.0,5200.0,5200.0,5200.0,0],["2021-07-21",5600.0,5600.0,5600.0,5600.0,100],["2021-07-22",5300.0,5300.0,5300.0,5300.0,700],["2021-07-23",5300.0,5300.0,5300.0,5300.0,0],["2021-07-26",5300.0,5300.0,5300.0,5300.0,0],["2021-07-27",5800.0,5800.0,5800.0,5800.0,500],["2021-07-28",5800.0,5800.0,5800.0,5800.0,0],["2021-07-29",5800.0,5800.0,5800.0,5800.0,0],["2021-07-30",5800.0,5800.0,5800.0,5800.0,0],["2021-08-02",5800.0,5800.0,5800.0,5800.0,0],["2021-08-03",5800.0,5800.0,5800.0,5800.0,0],["2021-08-04",5800.0,5800.0,5800.0,5800.0,0],["2021-08-05",5800.0,5800.0,5800.0,5800.0,0],["2021-08-06",5000.0,5000.0,5000.0,5000.0,200],["2021-08-09",5000.0,5000.0,5000.0,5000.0,0],["2021-08-10",5000.0,5000.0,5000.0,5000.0,5000],["2021-08-11",5000.0,5000.0,5000.0,5000.0,3300],["2021-08-12",5000.0,5000.0,5000.0,5000.0,0],["2021-08-13",5000.0,5000.0,5000.0,5000.0,0],["2021-08-16",5700.0,5700.0,5700.0,5700.0,100],["2021-08-17",6500.0,6500.0,6500.0,6500.0,200],["2021-08-18",5700.0,7000.0,5700.0,7000.0,400],["2021-08-19",6000.0,6000.0,6000.0,6000.0,0],["2021-08-20",6000.0,6000.0,6000.0,6000.0,0],["2021-08-23",6000.0,6000.0,6000.0,6000.0,0],["2021-08-24",6900.0,6900.0,6900.0,6900.0,500],["2021-08-25",7800.0,7900.0,7800.0,7900.0,300],["2021-08-26",8800.0,9000.0,8800.0,8900.0,2800],["2021-08-27",8900.0,8900.0,8900.0,8900.0,0],["2021-08-30",8900.0,8900.0,8900.0,8900.0,0],["2021-08-31",8900.0,8900.0,8900.0,8900.0,0],["2021-09-01",8900.0,8900.0,8900.0,8900.0,0],["2021-09-06",8900.0,8900.0,8900.0,8900.0,0],["2021-09-07",8900.0,8900.0,8900.0,8900.0,0],["2021-09-08",8900.0,8900.0,8900.0,8900.0,0],["2021-09-09",8900.0,8900.0,8900.0,8900.0,0],["2021-09-10",8900.0,8900.0,8900.0,8900.0,0],["2021-09-13",8900.0,8900.0,8900.0,8900.0,0],["2021-09-14",7700.0,7800.0,7700.0,7800.0,1800],["2021-09-15",7700.0,7700.0,7700.0,7700.0,0],["2021-09-16",7700.0,7700.0,7700.0,7700.0,0],["2021-09-17",7700.0,7700.0,7700.0,7700.0,0],["2021-09-20",6800.0,6800.0,6800.0,6800.0,1200],["2021-09-21",7000.0,7000.0,7000.0,7000.0,700],["2021-09-22",7000.0,7000.0,7000.0,7000.0,0],["2021-09-23",7000.0,7000.0,7000.0,7000.0,0],["2021-09-24",7000.0,7000.0,7000.0,7000.0,0],["2021-09-27",7100.0,7800.0,7100.0,7800.0,11000],["2021-09-28",7800.0,7800.0,7800.0,7800.0,1100],["2021-09-29",7800.0,7800.0,7800.0,7800.0,400],["2021-09-30",6700.0,7800.0,6700.0,7800.0,900],["2021-10-01",5800.0,6000.0,5800.0,5800.0,2200],["2021-10-04",6600.0,6600.0,6600.0,6600.0,100],["2021-10-05",7400.0,7400.0,6600.0,6600.0,200],["2021-10-06",7000.0,7000.0,7000.0,7000.0,2300],["2021-10-07",6500.0,6900.0,6500.0,6900.0,1300],["2021-10-08",6700.0,6700.0,6700.0,6700.0,0],["2021-10-11",6700.0,6700.0,6700.0,6700.0,0],["2021-10-12",7000.0,7000.0,7000.0,7000.0,800],["2021-10-13",7000.0,7000.0,7000.0,7000.0,0],["2021-10-14",6800.0,6800.0,6800.0,6800.0,900],["2021-10-15",6900.0,6900.0,6800.0,6900.0,11900],["2021-10-18",6700.0,6700.0,6700.0,6700.0,2100],["2021-10-19",6700.0,6700.0,6700.0,6700.0,0],["2021-10-20",6700.0,6700.0,6700.0,6700.0,0],["2021-10-21",6700.0,6700.0,6700.0,6700.0,0],["2021-10-22",6700.0,6700.0,6700.0,6700.0,0],["2021-10-25",6700.0,6700.0,6700.0,6700.0,0],["2021-10-26",6700.0,6700.0,6700.0,6700.0,700],["2021-10-27",6500.0,6500.0,6500.0,6500.0,500],["2021-10-28",6500.0,6500.0,6500.0,6500.0,0],["2021-10-29",7200.0,7200.0,7200.0,7200.0,800],["2021-11-01",7200.0,7200.0,7200.0,7200.0,0],["2021-11-02",6300.0,7600.0,6300.0,7600.0,3600],["2021-11-03",6300.0,6300.0,6300.0,6300.0,0],["2021-11-04",6400.0,7200.0,6400.0,7200.0,3000],["2021-11-05",7000.0,7000.0,7000.0,7000.0,500],["2021-11-08",6100.0,6900.0,6100.0,6700.0,4800],["2021-11-09",6900.0,7000.0,6900.0,6900.0,4600],["2021-11-10",7700.0,7800.0,7700.0,7800.0,3100],["2021-11-11",6700.0,8700.0,6700.0,8500.0,1300],["2021-11-12",6900.0,7300.0,6900.0,7300.0,2700],["2021-11-15",7300.0,8200.0,7300.0,8200.0,12800],["2021-11-16",9000.0,9000.0,8800.0,8800.0,4100],["2021-11-17",9500.0,9500.0,8000.0,9200.0,300],["2021-11-18",7600.0,8900.0,7600.0,8100.0,14600],["2021-11-19",8200.0,8200.0,8200.0,8200.0,2600],["2021-11-22",8500.0,8500.0,8500.0,8500.0,600],["2021-11-23",9500.0,9500.0,7300.0,8500.0,2400],["2021-11-24",7100.0,8700.0,7100.0,8700.0,400],["2021-11-25",6900.0,8900.0,6900.0,8600.0,1000],["2021-11-26",7200.0,7400.0,7200.0,7300.0,1200],["2021-11-29",8000.0,8000.0,7800.0,7800.0,1500],["2021-11-30",7000.0,7300.0,7000.0,7300.0,400],["2021-12-01",7100.0,8100.0,7100.0,7800.0,3000],["2021-12-02",7800.0,7800.0,7800.0,7800.0,300],["2021-12-03",8900.0,8900.0,7300.0,7400.0,800],["2021-12-06",8000.0,8700.0,8000.0,8400.0,3200],["2021-12-07",7000.0,7300.0,7000.0,7200.0,5300],["2021-12-08",8000.0,8200.0,8000.0,8100.0,1100],["2021-12-09",8000.0,8000.0,8000.0,8000.0,1000],["2021-12-10",7900.0,8000.0,7900.0,8000.0,1600],["2021-12-13",7900.0,7900.0,7800.0,7800.0,500],["2021-12-14",7100.0,8900.0,7100.0,8900.0,2600],["2021-12-15",7400.0,7600.0,7400.0,7600.0,500],["2021-12-16",7500.0,8600.0,7500.0,8600.0,6900],["2021-12-17",8500.0,8500.0,8400.0,8400.0,3500],["2021-12-20",8000.0,8000.0,8000.0,8000.0,1000],["2021-12-21",8000.0,8000.0,7700.0,7700.0,1000],["2021-12-22",7800.0,7800.0,7800.0,7800.0,100],["2021-12-23",7700.0,8000.0,7700.0,8000.0,900],["2021-12-24",7900.0,7900.0,7900.0,7900.0,500],["2021-12-27",7700.0,7700.0,7700.0,7700.0,700],["2021-12-28",7700.0,7700.0,7700.0,7700.0,2800],["2021-12-29",7700.0,7700.0,7700.0,7700.0,5300],["2021-12-30",7900.0,8200.0,7900.0,8200.0,2000],["2021-12-31",8100.0,8200.0,8100.0,8100.0,2100],["2022-01-04",8500.0,8600.0,8500.0,8500.0,13000],["2022-01-05",8500.0,8500.0,8500.0,8500.0,4130],["2022-01-06",8600.0,8600.0,8600.0,8600.0,100],["2022-01-07",8600.0,8700.0,8600.0,8700.0,1400],["2022-01-10",8700.0,8700.0,8700.0,8700.0,4200],["2022-01-11",8700.0,8700.0,8700.0,8700.0,0],["2022-01-12",8700.0,8700.0,8700.0,8700.0,0],["2022-01-13",8600.0,8700.0,7800.0,8700.0,15800],["2022-01-14",8500.0,8500.0,8500.0,8500.0,0],["2022-01-17",7500.0,7900.0,7500.0,7900.0,700],["2022-01-18",7000.0,8600.0,7000.0,8600.0,4300],["2022-01-19",7900.0,7900.0,7900.0,7900.0,500],["2022-01-20",7900.0,7900.0,7900.0,7900.0,0],["2022-01-21",7900.0,7900.0,7900.0,7900.0,1000],["2022-01-24",7000.0,7000.0,7000.0,7000.0,200],["2022-01-25",6300.0,6300.0,6300.0,6300.0,200],["2022-01-26",6300.0,6300.0,6300.0,6300.0,0],["2022-01-27",5600.0,7200.0,5600.0,7200.0,500],["2022-01-28",7500.0,7500.0,7500.0,7500.0,200],["2022-02-07",7100.0,8200.0,7100.0,8200.0,2200],["2022-02-08",7400.0,8200.0,7400.0,8200.0,800],["2022-02-09",6700.0,6900.0,6700.0,6900.0,600],["2022-02-10",6600.0,7700.0,6000.0,7700.0,1900],["2022-02-11",6400.0,7100.0,6400.0,7100.0,300],["2022-02-14",7500.0,7500.0,7500.0,7500.0,1200],["2022-02-15",7500.0,8000.0,7500.0,8000.0,300],["2022-02-16",8000.0,8000.0,7000.0,7000.0,800],["2022-02-17",7200.0,7500.0,7200.0,7500.0,600],["2022-02-18",7400.0,7400.0,7400.0,7400.0,0],["2022-02-21",7700.0,7700.0,7400.0,7400.0,200],["2022-02-22",7200.0,7200.0,7100.0,7100.0,700],["2022-02-23",7100.0,7200.0,7100.0,7200.0,1200],["2022-02-24",7600.0,8000.0,7600.0,7600.0,1400],["2022-02-25",7600.0,7600.0,7200.0,7200.0,300],["2022-02-28",8100.0,8300.0,8100.0,8300.0,6900],["2022-03-01",7300.0,7600.0,7300.0,7600.0,800],["2022-03-02",7600.0,7700.0,7600.0,7700.0,200],["2022-03-03",8700.0,8700.0,8700.0,8700.0,200],["2022-03-04",8600.0,9300.0,7900.0,8700.0,6300],["2022-03-07",9000.0,9000.0,8400.0,8400.0,1500],["2022-03-08",8600.0,9700.0,8600.0,9700.0,38900],["2022-03-09",9700.0,10100.0,9700.0,10100.0,20100],["2022-03-10",11600.0,11600.0,11600.0,11600.0,25300],["2022-03-11",13300.0,13300.0,12600.0,13300.0,116900],["2022-03-14",13200.0,13200.0,11300.0,12600.0,14800],["2022-03-15",11500.0,11500.0,10400.0,11200.0,25200],["2022-03-16",10000.0,11000.0,9100.0,9500.0,24200],["2022-03-17",11500.0,11500.0,9600.0,10100.0,5200],["2022-03-18",9900.0,10400.0,9400.0,10300.0,3600],["2022-03-21",9600.0,11000.0,9300.0,9800.0,12500],["2022-03-22",9600.0,10400.0,9200.0,10000.0,11700],["2022-03-23",9900.0,9900.0,9300.0,9300.0,7800],["2022-03-24",9200.0,9500.0,9100.0,9500.0,14000],["2022-03-25",9300.0,9400.0,9100.0,9100.0,9500],["2022-03-28",9100.0,9100.0,8200.0,8500.0,24500],["2022-03-29",8300.0,9700.0,8200.0,9700.0,14700],["2022-03-30",10200.0,10200.0,9500.0,9500.0,1900],["2022-03-31",8600.0,9100.0,8600.0,8900.0,1300],["2022-04-01",8500.0,8900.0,8500.0,8700.0,7900],["2022-04-04",8100.0,8800.0,8100.0,8800.0,4100],["2022-04-05",9000.0,9000.0,8800.0,8800.0,200],["2022-04-06",8300.0,8300.0,7700.0,7800.0,8000],["2022-04-07",8000.0,8400.0,8000.0,8400.0,1800],["2022-04-08",8800.0,8800.0,8000.0,8500.0,700],["2022-04-12",8300.0,8500.0,8300.0,8500.0,5900],["2022-04-13",7600.0,7600.0,7400.0,7400.0,2200],["2022-04-14",7400.0,7900.0,7400.0,7600.0,2300],["2022-04-15",7800.0,7800.0,7600.0,7600.0,5400],["2022-04-18",7000.0,7000.0,6800.0,6800.0,800],["2022-04-19",6800.0,6900.0,6800.0,6900.0,800],["2022-04-20",7400.0,7400.0,7400.0,7400.0,100],["2022-04-21",6400.0,7100.0,6300.0,7000.0,7700],["2022-04-22",5800.0,6200.0,5800.0,6200.0,14100],["2022-04-25",6200.0,6200.0,6100.0,6100.0,3800],["2022-04-26",6700.0,6700.0,6600.0,6600.0,5100],["2022-04-27",7000.0,7000.0,7000.0,7000.0,400],["2022-04-28",6300.0,6600.0,6200.0,6600.0,2400],["2022-04-29",7000.0,7000.0,6700.0,6700.0,2200],["2022-05-04",6900.0,6900.0,6900.0,6900.0,0],["2022-05-05",6900.0,6900.0,6900.0,6900.0,0],["2022-05-06",6800.0,6800.0,6300.0,6700.0,2700],["2022-05-09",6300.0,6300.0,6300.0,6300.0,0],["2022-05-10",6500.0,6500.0,6500.0,6500.0,600],["2022-05-11",6500.0,6500.0,6500.0,6500.0,0],["2022-05-12",6500.0,6500.0,6500.0,6500.0,0],["2022-05-13",5600.0,5700.0,5600.0,5700.0,800],["2022-05-16",6300.0,6400.0,6300.0,6400.0,6500],["2022-05-17",6600.0,7000.0,6600.0,7000.0,9100],["2022-05-18",6900.0,6900.0,6900.0,6900.0,300],["2022-05-19",6000.0,6800.0,6000.0,6800.0,3300],["2022-05-20",6800.0,6800.0,6500.0,6500.0,3900],["2022-05-23",6700.0,6700.0,6500.0,6500.0,200],["2022-05-24",6600.0,6600.0,6600.0,6600.0,0],["2022-05-25",6100.0,6100.0,6100.0,6100.0,1100],["2022-05-26",6200.0,6200.0,6200.0,6200.0,1200],["2022-05-27",6500.0,6500.0,6500.0,6500.0,700],["2022-05-30",6500.0,7300.0,6500.0,6500.0,2200],["2022-05-31",6700.0,6700.0,6700.0,6700.0,600],["2022-06-01",6800.0,6800.0,6800.0,6800.0,3700],["2022-06-02",6800.0,6800.0,6600.0,6600.0,600],["2022-06-03",6700.0,6700.0,6700.0,6700.0,0],["2022-06-06",6700.0,6700.0,6700.0,6700.0,100],["2022-06-07",5900.0,6200.0,5900.0,6200.0,3600],["2022-06-08",6400.0,6700.0,6400.0,6700.0,1800],["2022-06-09",6700.0,6700.0,6000.0,6600.0,3700],["2022-06-10",6600.0,6700.0,6600.0,6600.0,1100],["2022-06-13",6300.0,6300.0,6100.0,6100.0,1500],["2022-06-14",6700.0,6700.0,6600.0,6600.0,1200],["2022-06-15",6600.0,6600.0,6600.0,6600.0,0],["2022-06-16",6600.0,6600.0,6600.0,6600.0,0],["2022-06-17",6100.0,6100.0,5700.0,5800.0,700],["2022-06-20",6400.0,6400.0,5700.0,6000.0,1000],["2022-06-21",6400.0,6600.0,5900.0,6500.0,4200],["2022-06-22",6400.0,6500.0,6400.0,6500.0,400],["2022-06-23",6500.0,6500.0,6500.0,6500.0,0],["2022-06-24",6300.0,6300.0,6300.0,6300.0,300],["2022-06-27",6000.0,6000.0,5500.0,5900.0,4100],["2022-06-28",5900.0,5900.0,5700.0,5700.0,2900],["2022-06-29",5700.0,5900.0,5700.0,5900.0,1600],["2022-06-30",5900.0,5900.0,5800.0,5800.0,200],["2022-07-01",5600.0,5600.0,5600.0,5600.0,600],["2022-07-04",6300.0,6300.0,5500.0,6000.0,2000],["2022-07-05",6000.0,6400.0,5900.0,6000.0,4200],["2022-07-06",6700.0,6700.0,6700.0,6700.0,200],["2022-07-07",6700.0,6700.0,6700.0,6700.0,0],["2022-07-08",6700.0,6700.0,6700.0,6700.0,0],["2022-07-11",5800.0,5800.0,5800.0,5800.0,200],["2022-07-12",6400.0,6400.0,6400.0,6400.0,200],["2022-07-13",6400.0,6400.0,6400.0,6400.0,0],["2022-07-14",6400.0,6400.0,6400.0,6400.0,0],["2022-07-15",6800.0,6800.0,6800.0,6800.0,200],["2022-07-18",6000.0,6000.0,6000.0,6000.0,1500],["2022-07-19",6400.0,6400.0,6000.0,6000.0,1100],["2022-07-20",6500.0,6500.0,6400.0,6400.0,700],["2022-07-21",6000.0,6000.0,5800.0,5800.0,300],["2022-07-22",5300.0,5700.0,5300.0,5700.0,800],["2022-07-25",6000.0,6000.0,6000.0,6000.0,100],["2022-07-26",6000.0,6000.0,6000.0,6000.0,0],["2022-07-27",6000.0,6000.0,6000.0,6000.0,0],["2022-07-28",6700.0,6700.0,5800.0,5800.0,800],["2022-07-29",6100.0,6100.0,6100.0,6100.0,0],["2022-08-01",6400.0,6400.0,6400.0,6400.0,100],["2022-08-02",6400.0,6400.0,6300.0,6300.0,200],["2022-08-03",6400.0,6400.0,6400.0,6400.0,0],["2022-08-04",6400.0,6400.0,6400.0,6400.0,0],["2022-08-05",6400.0,6400.0,6400.0,6400.0,0],["2022-08-08",6400.0,6400.0,6400.0,6400.0,0],["2022-08-09",6300.0,6300.0,6300.0,6300.0,100],["2022-08-10",6300.0,6300.0,6300.0,6300.0,0],["2022-08-11",6300.0,6300.0,6300.0,6300.0,0],["2022-08-12",6500.0,6600.0,6500.0,6600.0,600],["2022-08-15",6500.0,6500.0,6500.0,6500.0,0],["2022-08-16",5800.0,6100.0,5800.0,6100.0,2000],["2022-08-17",6000.0,6000.0,6000.0,6000.0,200],["2022-08-18",6000.0,6700.0,6000.0,6300.0,1300],["2022-08-19",6000.0,6000.0,6000.0,6000.0,300],["2022-08-22",6100.0,6200.0,6100.0,6100.0,1200],["2022-08-23",6100.0,6100.0,6100.0,6100.0,0],["2022-08-24",6100.0,6100.0,5900.0,5900.0,700],["2022-08-25",6100.0,6100.0,6100.0,6100.0,0],["2022-08-26",6100.0,6100.0,6100.0,6100.0,0],["2022-08-29",6500.0,6500.0,6000.0,6000.0,200],["2022-08-30",6300.0,6300.0,6300.0,6300.0,600],["2022-08-31",6800.0,6800.0,5400.0,6500.0,400],["2022-09-05",6500.0,6600.0,6500.0,6500.0,5100],["2022-09-06",6500.0,6700.0,6500.0,6600.0,31700],["2022-09-07",6500.0,6500.0,6500.0,6500.0,0],["2022-09-08",5800.0,5800.0,5800.0,5800.0,200],["2022-09-09",5800.0,5800.0,5800.0,5800.0,0],["2022-09-12",5400.0,5400.0,5400.0,5400.0,300],["2022-09-13",6200.0,6200.0,6200.0,6200.0,200],["2022-09-14",6500.0,6600.0,6500.0,6500.0,11600],["2022-09-15",6300.0,6300.0,6300.0,6300.0,200],["2022-09-16",6200.0,6300.0,6100.0,6300.0,1300],["2022-09-19",5800.0,6800.0,5800.0,6800.0,5200],["2022-09-20",7000.0,7000.0,6500.0,6500.0,1500],["2022-09-21",6400.0,6700.0,6200.0,6200.0,2700],["2022-09-22",6000.0,6000.0,5500.0,5800.0,2000],["2022-09-23",6300.0,6300.0,6300.0,6300.0,100],["2022-09-26",5500.0,5500.0,5500.0,5500.0,300],["2022-09-27",5500.0,5500.0,5500.0,5500.0,0],["2022-09-28",6300.0,6300.0,6300.0,6300.0,100],["2022-09-29",5600.0,5600.0,5600.0,5600.0,300],["2022-09-30",5600.0,5600.0,5600.0,5600.0,0],["2022-10-03",5100.0,6400.0,5100.0,6400.0,2400],["2022-10-04",7100.0,7100.0,7100.0,7100.0,32800],["2022-10-05",6400.0,8000.0,6400.0,8000.0,300],["2022-10-06",6400.0,7800.0,6400.0,6600.0,7800],["2022-10-07",7700.0,8800.0,7000.0,8800.0,123000],["2022-10-10",8800.0,8800.0,8000.0,8000.0,8800],["2022-10-11",8600.0,9200.0,8600.0,9200.0,5600],["2022-10-12",9500.0,9500.0,7400.0,7500.0,23200],["2022-10-13",6900.0,7500.0,6800.0,7500.0,9400],["2022-10-14",5900.0,7800.0,5900.0,7600.0,11900],["2022-10-17",7100.0,7100.0,7100.0,7100.0,300],["2022-10-18",8100.0,8100.0,8100.0,8100.0,11100],["2022-10-19",7000.0,7000.0,7000.0,7000.0,8500],["2022-10-20",8000.0,8000.0,8000.0,8000.0,1300],["2022-10-21",7100.0,8500.0,7100.0,8200.0,1500],["2022-10-24",8900.0,8900.0,7700.0,8900.0,12900],["2022-10-25",7800.0,9800.0,7800.0,9800.0,2800],["2022-10-26",6900.0,8800.0,6900.0,8600.0,2200],["2022-10-27",6700.0,8900.0,6700.0,8700.0,1200],["2022-10-28",8100.0,8100.0,8100.0,8100.0,1600],["2022-10-31",7100.0,9100.0,7100.0,9100.0,600],["2022-11-01",7300.0,8900.0,7300.0,8900.0,1200],["2022-11-02",7100.0,8700.0,7100.0,8700.0,3900],["2022-11-03",7700.0,9300.0,7700.0,9300.0,600],["2022-11-04",8700.0,9200.0,7900.0,9200.0,14000],["2022-11-07",9300.0,9300.0,8600.0,8600.0,2000],["2022-11-08",7600.0,9400.0,7600.0,8500.0,2400],["2022-11-09",9000.0,9000.0,8200.0,9000.0,5300],["2022-11-10",9100.0,9100.0,9000.0,9100.0,2000],["2022-11-11",8600.0,10000.0,8600.0,9100.0,8400],["2022-11-14",9100.0,9100.0,9000.0,9000.0,7400],["2022-11-15",9100.0,9100.0,9100.0,9100.0,600],["2022-11-16",9200.0,9300.0,9200.0,9300.0,2500],["2022-11-17",9300.0,9300.0,9300.0,9300.0,1000],["2022-11-18",9400.0,9400.0,9100.0,9100.0,10500],["2022-11-21",9400.0,9500.0,9400.0,9500.0,3300],["2022-11-22",10000.0,10000.0,10000.0,10000.0,100],["2022-11-23",10000.0,10000.0,10000.0,10000.0,0],["2022-11-24",9800.0,9800.0,9700.0,9700.0,900],["2022-11-25",8400.0,9400.0,8400.0,9300.0,3400],["2022-11-28",9800.0,10000.0,9800.0,10000.0,2000],["2022-11-29",9600.0,9600.0,9600.0,9600.0,400],["2022-11-30",9900.0,10300.0,9600.0,10300.0,7600],["2022-12-01",10000.0,10400.0,10000.0,10200.0,3400],["2022-12-02",10400.0,10400.0,10400.0,10400.0,100],["2022-12-05",10200.0,10200.0,10100.0,10200.0,3000],["2022-12-06",10300.0,10300.0,10200.0,10300.0,4600],["2022-12-07",10200.0,10500.0,10200.0,10300.0,9100],["2022-12-08",10300.0,10300.0,10300.0,10300.0,700],["2022-12-09",10000.0,10000.0,10000.0,10000.0,500],["2022-12-12",10000.0,10000.0,10000.0,10000.0,0],["2022-12-13",10200.0,10500.0,10200.0,10500.0,700],["2022-12-14",10400.0,10400.0,10400.0,10400.0,0],["2022-12-15",10400.0,10400.0,10400.0,10400.0,0],["2022-12-16",10400.0,10400.0,10400.0,10400.0,0],["2022-12-19",10500.0,10500.0,10500.0,10500.0,200],["2022-12-20",10500.0,10900.0,10500.0,10900.0,2600],["2022-12-21",11000.0,11500.0,11000.0,11300.0,80800],["2022-12-22",11100.0,11300.0,11000.0,11300.0,13100],["2022-12-23",11300.0,11500.0,11300.0,11300.0,115100],["2022-12-26",11300.0,11500.0,11300.0,11300.0,101700],["2022-12-27",10600.0,10600.0,10500.0,10500.0,500],["2022-12-28",11000.0,11000.0,11000.0,11000.0,2000],["2022-12-29",11000.0,11000.0,11000.0,11000.0,0],["2022-12-30",11300.0,11500.0,11300.0,11500.0,6800],["2023-01-03",11500.0,11500.0,11500.0,11500.0,700],["2023-01-04",11500.0,11500.0,11500.0,11500.0,0],["2023-01-05",11300.0,11300.0,11300.0,11300.0,2100],["2023-01-06",11500.0,11500.0,11500.0,11500.0,8700],["2023-01-09",11500.0,11500.0,11500.0,11500.0,0],["2023-01-10",11500.0,11500.0,11500.0,11500.0,0],["2023-01-11",11500.0,11500.0,11500.0,11500.0,0],["2023-01-12",11500.0,11500.0,11500.0,11500.0,300],["2023-01-13",11500.0,11500.0,11500.0,11500.0,0],["2023-01-16",11500.0,11500.0,11500.0,11500.0,0],["2023-01-17",11500.0,11500.0,11500.0,11500.0,0],["2023-01-18",11500.0,11500.0,11500.0,11500.0,0],["2023-01-19",11500.0,11500.0,11500.0,11500.0,0],["2023-01-27",11500.0,11500.0,11500.0,11500.0,0],["2023-01-30",11500.0,11500.0,11500.0,11500.0,700],["2023-01-31",11500.0,11500.0,11500.0,11500.0,0],["2023-02-01",11500.0,11500.0,11500.0,11500.0,0],["2023-02-02",11500.0,11500.0,11500.0,11500.0,1000],["2023-02-03",11500.0,11500.0,11500.0,11500.0,0],["2023-02-06",9800.0,9800.0,9800.0,9800.0,200],["2023-02-07",11100.0,11200.0,11100.0,11200.0,1700],["2023-02-08",9800.0,9800.0,9800.0,9800.0,100],["2023-02-09",9800.0,9800.0,9800.0,9800.0,0],["2023-02-10",11000.0,11200.0,10900.0,11200.0,1400],["2023-02-13",11100.0,11100.0,11100.0,11100.0,0],["2023-02-14",11100.0,11100.0,11100.0,11100.0,0],["2023-02-15",11100.0,11100.0,11100.0,11100.0,0],["2023-02-16",12000.0,12000.0,12000.0,12000.0,100],["2023-02-17",12000.0,12000.0,12000.0,12000.0,0],["2023-02-20",12000.0,12000.0,12000.0,12000.0,0],["2023-02-21",11000.0,11000.0,11000.0,11000.0,100],["2023-02-22",12500.0,12600.0,12500.0,12600.0,3800],["2023-02-23",12600.0,12600.0,12600.0,12600.0,0],["2023-02-24",12600.0,12600.0,12600.0,12600.0,0],["2023-02-27",11500.0,11500.0,11500.0,11500.0,12800],["2023-02-28",11500.0,11500.0,11500.0,11500.0,0],["2023-03-01",11500.0,11500.0,11500.0,11500.0,0],["2023-03-02",11500.0,11500.0,11500.0,11500.0,0],["2023-03-03",11500.0,11500.0,11500.0,11500.0,0],["2023-03-06",11500.0,11500.0,11500.0,11500.0,0],["2023-03-07",11500.0,11500.0,11500.0,11500.0,0],["2023-03-08",11500.0,11500.0,11500.0,11500.0,0],["2023-03-09",11500.0,11500.0,11500.0,11500.0,0],["2023-03-10",11500.0,11500.0,11500.0,11500.0,0],["2023-03-13",11500.0,11500.0,11500.0,11500.0,0],["2023-03-14",11500.0,11500.0,11500.0,11500.0,0],["2023-03-15",11500.0,11500.0,11500.0,11500.0,0],["2023-03-16",11500.0,11500.0,11500.0,11500.0,0],["2023-03-17",11500.0,11500.0,11500.0,11500.0,0],["2023-03-20",11500.0,11500.0,11500.0,11500.0,0],["2023-03-21",11500.0,11500.0,11500.0,11500.0,0],["2023-03-22",11500.0,11500.0,11500.0,11500.0,0],["2023-03-23",11500.0,11500.0,11500.0,11500.0,700],["2023-03-24",11500.0,11500.0,11500.0,11500.0,0],["2023-03-27",11500.0,11500.0,11500.0,11500.0,0],["2023-03-28",11500.0,11500.0,11500.0,11500.0,0],["2023-03-29",11500.0,11500.0,11500.0,11500.0,0],["2023-03-30",11500.0,11500.0,11500.0,11500.0,0],["2023-03-31",11500.0,11500.0,11500.0,11500.0,0],["2023-04-03",11500.0,11500.0,11500.0,11500.0,0],["2023-04-04",11500.0,11500.0,11500.0,11500.0,0],["2023-04-05",11500.0,11500.0,11500.0,11500.0,0],["2023-04-06",12800.0,12800.0,12800.0,12800.0,100],["2023-04-07",12800.0,12800.0,12800.0,12800.0,0],["2023-04-10",12800.0,12800.0,12800.0,12800.0,0],["2023-04-11",12800.0,12800.0,12800.0,12800.0,0],["2023-04-12",12800.0,12800.0,12800.0,12800.0,0],["2023-04-13",12800.0,12800.0,12800.0,12800.0,0],["2023-04-14",12800.0,12800.0,12800.0,12800.0,0],["2023-04-17",12800.0,12800.0,12800.0,12800.0,0],["2023-04-18",11500.0,11500.0,10900.0,10900.0,1100],["2023-04-19",10200.0,10200.0,10200.0,10200.0,500],["2023-04-20",10200.0,10200.0,10200.0,10200.0,0],["2023-04-21",11700.0,11700.0,11700.0,11700.0,700],["2023-04-24",10100.0,10100.0,10100.0,10100.0,200],["2023-04-25",9900.0,9900.0,9800.0,9800.0,300],["2023-04-26",9800.0,9800.0,9800.0,9800.0,0],["2023-04-27",10900.0,10900.0,10900.0,10900.0,100],["2023-04-28",11900.0,11900.0,11900.0,11900.0,100],["2023-05-04",13200.0,13200.0,13000.0,13000.0,200],["2023-05-05",13100.0,13100.0,13100.0,13100.0,0],["2023-05-08",13100.0,13100.0,13100.0,13100.0,0],["2023-05-09",13900.0,13900.0,13900.0,13900.0,100],["2023-05-10",13900.0,13900.0,13900.0,13900.0,0],["2023-05-11",13900.0,13900.0,13900.0,13900.0,0],["2023-05-12",13900.0,13900.0,13900.0,13900.0,0],["2023-05-15",13900.0,13900.0,13900.0,13900.0,0],["2023-05-16",13900.0,13900.0,13900.0,13900.0,0],["2023-05-17",11900.0,11900.0,11900.0,11900.0,800],["2023-05-18",13400.0,13400.0,13400.0,13400.0,100],["2023-05-19",11400.0,11400.0,11400.0,11400.0,100],["2023-05-22",12900.0,12900.0,12900.0,12900.0,100],["2023-05-23",12900.0,12900.0,12900.0,12900.0,0],["2023-05-24",12500.0,12500.0,11000.0,11000.0,400],["2023-05-25",11400.0,11400.0,11400.0,11400.0,0],["2023-05-26",11400.0,11400.0,11400.0,11400.0,0],["2023-05-29",11400.0,11400.0,11400.0,11400.0,0],["2023-05-30",11400.0,11400.0,11400.0,11400.0,0],["2023-05-31",11400.0,11400.0,11400.0,11400.0,0],["2023-06-01",11400.0,11400.0,11400.0,11400.0,0],["2023-06-02",11400.0,11400.0,11400.0,11400.0,0],["2023-06-05",11400.0,11400.0,11400.0,11400.0,0],["2023-06-06",11400.0,11400.0,11400.0,11400.0,0],["2023-06-07",11400.0,11400.0,11400.0,11400.0,0],["2023-06-08",11400.0,11400.0,11400.0,11400.0,0],["2023-06-09",9700.0,9700.0,9700.0,9700.0,900],["2023-06-12",9700.0,9700.0,9500.0,9500.0,800],["2023-06-13",10900.0,10900.0,10900.0,10900.0,100],["2023-06-14",10900.0,10900.0,10900.0,10900.0,0],["2023-06-15",10900.0,10900.0,10900.0,10900.0,0],["2023-06-16",10900.0,10900.0,10900.0,10900.0,0],["2023-06-19",10900.0,10900.0,10900.0,10900.0,0],["2023-06-20",9300.0,9300.0,9300.0,9300.0,500],["2023-06-21",9300.0,9300.0,9300.0,9300.0,0],["2023-06-22",9300.0,9300.0,9300.0,9300.0,0],["2023-06-23",10000.0,10000.0,10000.0,10000.0,100],["2023-06-26",10400.0,10400.0,10400.0,10400.0,100],["2023-06-27",11400.0,11400.0,11400.0,11400.0,100],["2023-06-28",10800.0,10800.0,10000.0,10000.0,800],["2023-06-29",10400.0,10400.0,10400.0,10400.0,0],["2023-06-30",10400.0,10400.0,10400.0,10400.0,0],["2023-07-03",11400.0,11400.0,11400.0,11400.0,100],["2023-07-04",11400.0,11400.0,11400.0,11400.0,0],["2023-07-05",11400.0,11400.0,11400.0,11400.0,0],["2023-07-06",11400.0,11400.0,11400.0,11400.0,0],["2023-07-07",11400.0,11400.0,11400.0,11400.0,0],["2023-07-10",11400.0,11400.0,11400.0,11400.0,0],["2023-07-11",12700.0,12700.0,12700.0,12700.0,100],["2023-07-12",12700.0,12700.0,12700.0,12700.0,0],["2023-07-13",12700.0,12700.0,12700.0,12700.0,0],["2023-07-14",12700.0,12700.0,12700.0,12700.0,0],["2023-07-17",12700.0,12700.0,12700.0,12700.0,0],["2023-07-18",10800.0,10800.0,10800.0,10800.0,200],["2023-07-19",10800.0,10800.0,10800.0,10800.0,0],["2023-07-20",10800.0,10800.0,10800.0,10800.0,0],["2023-07-21",10800.0,10800.0,10800.0,10800.0,0],["2023-07-24",10800.0,10800.0,10800.0,10800.0,0],["2023-07-25",10800.0,10800.0,10800.0,10800.0,0],["2023-07-26",10800.0,10800.0,10800.0,10800.0,0],["2023-07-27",10500.0,10500.0,10500.0,10500.0,400],["2023-07-28",9000.0,9000.0,9000.0,9000.0,200],["2023-07-31",9000.0,9000.0,9000.0,9000.0,100],["2023-08-01",9000.0,9000.0,9000.0,9000.0,0],["2023-08-02",9000.0,9000.0,9000.0,9000.0,0],["2023-08-03",8400.0,8400.0,8400.0,8400.0,200],["2023-08-04",8500.0,8500.0,8300.0,8300.0,700],["2023-08-07",8400.0,8400.0,8400.0,8400.0,0],["2023-08-08",9600.0,9600.0,9600.0,9600.0,100],["2023-08-09",9600.0,9600.0,9600.0,9600.0,400],["2023-08-10",9600.0,9600.0,9600.0,9600.0,100],["2023-08-11",10900.0,10900.0,10900.0,10900.0,100],["2023-08-14",9900.0,9900.0,9900.0,9900.0,200],["2023-08-15",9900.0,9900.0,9900.0,9900.0,200],["2023-08-16",9900.0,9900.0,9900.0,9900.0,0],["2023-08-17",9900.0,9900.0,9900.0,9900.0,0],["2023-08-18",9900.0,9900.0,9900.0,9900.0,200],["2023-08-21",9900.0,9900.0,9900.0,9900.0,0],["2023-08-22",8500.0,9900.0,8500.0,9900.0,900],["2023-08-23",9600.0,9600.0,9600.0,9600.0,0],["2023-08-24",11000.0,11000.0,8400.0,8400.0,200],["2023-08-25",9700.0,9700.0,9700.0,9700.0,0],["2023-08-28",9700.0,9700.0,9700.0,9700.0,0],["2023-08-29",9700.0,9700.0,9700.0,9700.0,0],["2023-08-30",8300.0,10000.0,8300.0,10000.0,1300],["2023-08-31",10200.0,10200.0,10200.0,10200.0,100],["2023-09-05",10200.0,10200.0,10200.0,10200.0,0],["2023-09-06",10200.0,10200.0,10200.0,10200.0,0],["2023-09-07",11600.0,11600.0,11600.0,11600.0,100],["2023-09-08",11600.0,11600.0,11600.0,11600.0,0],["2023-09-11",9900.0,9900.0,9900.0,9900.0,600],["2023-09-12",9900.0,9900.0,9900.0,9900.0,0],["2023-09-13",9900.0,9900.0,9900.0,9900.0,0],["2023-09-14",9900.0,9900.0,9900.0,9900.0,0],["2023-09-15",9900.0,9900.0,9900.0,9900.0,0],["2023-09-18",9900.0,9900.0,9900.0,9900.0,0],["2023-09-19",8500.0,8500.0,8500.0,8500.0,100],["2023-09-20",8500.0,8500.0,8500.0,8500.0,0],["2023-09-21",8100.0,8100.0,7600.0,7600.0,2000],["2023-09-22",7900.0,7900.0,7900.0,7900.0,0],["2023-09-25",9000.0,9000.0,9000.0,9000.0,100],["2023-09-26",9500.0,9500.0,9500.0,9500.0,700],["2023-09-27",9500.0,9500.0,9500.0,9500.0,0],["2023-09-28",9200.0,9200.0,9200.0,9200.0,900],["2023-09-29",9800.0,9800.0,9800.0,9800.0,100],["2023-10-02",9800.0,9800.0,9800.0,9800.0,0],["2023-10-03",9800.0,9800.0,9800.0,9800.0,0],["2023-10-04",9800.0,9800.0,9800.0,9800.0,0],["2023-10-05",9800.0,9800.0,9800.0,9800.0,0],["2023-10-06",9800.0,9800.0,9800.0,9800.0,0],["2023-10-09",9800.0,9800.0,9800.0,9800.0,0],["2023-10-10",8500.0,8500.0,8400.0,8400.0,1000],["2023-10-11",8400.0,8400.0,8400.0,8400.0,200],["2023-10-12",7600.0,7600.0,7600.0,7600.0,100],["2023-10-13",8400.0,8400.0,8400.0,8400.0,100],["2023-10-16",8400.0,8400.0,8400.0,8400.0,0],["2023-10-17",8400.0,8400.0,8400.0,8400.0,0],["2023-10-18",8400.0,8400.0,8400.0,8400.0,0],["2023-10-19",8400.0,8400.0,8400.0,8400.0,0],["2023-10-20",8400.0,8400.0,8400.0,8400.0,0],["2023-10-23",8400.0,8400.0,8400.0,8400.0,0],["2023-10-24",8400.0,8400.0,8400.0,8400.0,0],["2023-10-25",8400.0,8400.0,8400.0,8400.0,0],["2023-10-26",8400.0,8400.0,8400.0,8400.0,0],["2023-10-27",8400.0,8400.0,8400.0,8400.0,0],["2023-10-30",8400.0,8400.0,8400.0,8400.0,0],["2023-10-31",8400.0,8400.0,8400.0,8400.0,0],["2023-11-01",8400.0,8400.0,8400.0,8400.0,0],["2023-11-02",8400.0,8400.0,8400.0,8400.0,0],["2023-11-03",8400.0,8400.0,8400.0,8400.0,0],["2023-11-06",8400.0,8400.0,8400.0,8400.0,0],["2023-11-07",8400.0,8400.0,8400.0,8400.0,0],["2023-11-08",8400.0,8400.0,8400.0,8400.0,0],["2023-11-09",8400.0,8400.0,8400.0,8400.0,0],["2023-11-10",8400.0,8400.0,8400.0,8400.0,0],["2023-11-13",8400.0,8400.0,8400.0,8400.0,0],["2023-11-14",8400.0,8400.0,8400.0,8400.0,0],["2023-11-15",8400.0,8400.0,8400.0,8400.0,0],["2023-11-16",9300.0,9300.0,9300.0,9300.0,100],["2023-11-17",9300.0,9300.0,9300.0,9300.0,0],["2023-11-20",9300.0,9300.0,9300.0,9300.0,0],["2023-11-21",9300.0,9300.0,9300.0,9300.0,0],["2023-11-22",9300.0,9300.0,9300.0,9300.0,0],["2023-11-23",9300.0,9300.0,9300.0,9300.0,0],["2023-11-24",9300.0,9300.0,9300.0,9300.0,0],["2023-11-27",9300.0,9300.0,9300.0,9300.0,0],["2023-11-28",9300.0,9300.0,9300.0,9300.0,0],["2023-11-29",9300.0,9300.0,9300.0,9300.0,0],["2023-11-30",9300.0,9300.0,9300.0,9300.0,0],["2023-12-01",9300.0,9300.0,9300.0,9300.0,0],["2023-12-04",9300.0,9300.0,9300.0,9300.0,0],["2023-12-05",9300.0,9300.0,9300.0,9300.0,0],["2023-12-06",9300.0,9300.0,9300.0,9300.0,0],["2023-12-07",9300.0,9300.0,9300.0,9300.0,0],["2023-12-08",9300.0,9300.0,9300.0,9300.0,0],["2023-12-11",9100.0,9100.0,9100.0,9100.0,1400],["2023-12-12",7800.0,7800.0,7800.0,7800.0,800],["2023-12-13",7800.0,7800.0,7800.0,7800.0,0],["2023-12-14",7800.0,7800.0,7800.0,7800.0,0],["2023-12-15",7800.0,7800.0,7800.0,7800.0,0],["2023-12-18",7800.0,7800.0,7800.0,7800.0,0],["2023-12-19",7800.0,7800.0,7800.0,7800.0,0],["2023-12-20",7800.0,7800.0,7800.0,7800.0,0],["2023-12-21",7800.0,7800.0,7800.0,7800.0,0],["2023-12-22",7800.0,7800.0,7800.0,7800.0,0],["2023-12-25",7800.0,7800.0,7800.0,7800.0,0],["2023-12-26",7800.0,7800.0,7800.0,7800.0,0],["2023-12-27",8800.0,8800.0,8800.0,8800.0,100],["2023-12-28",8800.0,8800.0,8800.0,8800.0,0],["2023-12-29",8800.0,8800.0,8800.0,8800.0,0],["2024-01-02",8800.0,8800.0,8800.0,8800.0,0],["2024-01-03",8800.0,8800.0,8800.0,8800.0,0],["2024-01-04",8800.0,8800.0,8800.0,8800.0,0],["2024-01-05",8800.0,8800.0,8800.0,8800.0,0],["2024-01-08",8800.0,8800.0,8800.0,8800.0,0],["2024-01-09",8800.0,8800.0,8800.0,8800.0,0],["2024-01-10",8800.0,8800.0,8800.0,8800.0,0],["2024-01-11",8800.0,8800.0,8800.0,8800.0,0],["2024-01-12",9400.0,10100.0,9400.0,9800.0,1001300],["2024-01-15",8800.0,8800.0,8800.0,8800.0,700],["2024-01-16",8800.0,8800.0,8800.0,8800.0,0],["2024-01-17",9600.0,9600.0,8800.0,8800.0,1900],["2024-01-18",9100.0,9100.0,9100.0,9100.0,0],["2024-01-19",7800.0,9700.0,7800.0,9700.0,600],["2024-01-22",8100.0,8100.0,8100.0,8100.0,0],["2024-01-23",8100.0,8100.0,8100.0,8100.0,0],["2024-01-24",7500.0,7500.0,7500.0,7500.0,700],["2024-01-25",7500.0,7500.0,7500.0,7500.0,700],["2024-01-26",8500.0,8500.0,8500.0,8500.0,100],["2024-01-29",8500.0,8500.0,8500.0,8500.0,0],["2024-01-30",8800.0,8800.0,8800.0,8800.0,100],["2024-01-31",8800.0,8800.0,8800.0,8800.0,0],["2024-02-01",8800.0,8800.0,8800.0,8800.0,0],["2024-02-02",8800.0,8800.0,8800.0,8800.0,0],["2024-02-05",8800.0,8800.0,8800.0,8800.0,0],["2024-02-06",8800.0,8800.0,8800.0,8800.0,0],["2024-02-07",8800.0,8800.0,8800.0,8800.0,0],["2024-02-15",8800.0,8800.0,8800.0,8800.0,0],["2024-02-16",8800.0,8800.0,8800.0,8800.0,100],["2024-02-19",8800.0,8800.0,8800.0,8800.0,0],["2024-02-20",7700.0,7700.0,7700.0,7700.0,100],["2024-02-21",7700.0,7700.0,7700.0,7700.0,0],["2024-02-22",8400.0,8400.0,8400.0,8400.0,100],["2024-02-23",8400.0,8400.0,8400.0,8400.0,0],["2024-02-26",7400.0,7400.0,7200.0,7200.0,700],["2024-02-27",8200.0,8200.0,8200.0,8200.0,100],["2024-02-28",8200.0,8200.0,8200.0,8200.0,0],["2024-02-29",8200.0,8200.0,8200.0,8200.0,0],["2024-03-01",8000.0,8000.0,8000.0,8000.0,300],["2024-03-04",7500.0,7500.0,6900.0,6900.0,1500],["2024-03-05",8000.0,8000.0,7800.0,7800.0,300],["2024-03-06",7000.0,8900.0,6900.0,8900.0,800],["2024-03-07",7200.0,7200.0,7200.0,7200.0,300],["2024-03-08",7200.0,7200.0,7200.0,7200.0,0],["2024-03-11",7200.0,7200.0,7200.0,7200.0,0],["2024-03-12",7200.0,7200.0,7200.0,7200.0,0],["2024-03-13",7200.0,7200.0,7200.0,7200.0,0],["2024-03-14",7300.0,7800.0,7000.0,7800.0,4100],["2024-03-15",7100.0,7100.0,7100.0,7100.0,0],["2024-03-18",7100.0,7100.0,7100.0,7100.0,0],["2024-03-19",6500.0,7200.0,6500.0,7200.0,200],["2024-03-20",7600.0,7600.0,7000.0,7500.0,300],["2024-03-21",7400.0,7400.0,7400.0,7400.0,0],["2024-03-22",7300.0,8100.0,7300.0,8100.0,300],["2024-03-25",8400.0,8400.0,8400.0,8400.0,100],["2024-03-26",8400.0,8400.0,8400.0,8400.0,0],["2024-03-27",9200.0,9200.0,7500.0,8400.0,900],["2024-03-28",7800.0,7800.0,7800.0,7800.0,0],["2024-03-29",7100.0,7500.0,7100.0,7500.0,800],["2024-04-01",7300.0,7300.0,7300.0,7300.0,0],["2024-04-02",7300.0,7300.0,7300.0,7300.0,0],["2024-04-03",7300.0,7300.0,7300.0,7300.0,0],["2024-04-04",8100.0,8100.0,8000.0,8000.0,400],["2024-04-05",7100.0,7100.0,7100.0,7100.0,100],["2024-04-08",7100.0,7100.0,7100.0,7100.0,0],["2024-04-09",7100.0,7100.0,7100.0,7100.0,0],["2024-04-10",8000.0,8000.0,8000.0,8000.0,1800],["2024-04-11",8000.0,8000.0,8000.0,8000.0,0],["2024-04-12",8000.0,8000.0,8000.0,8000.0,0],["2024-04-15",8000.0,8000.0,8000.0,8000.0,0],["2024-04-16",8000.0,8000.0,8000.0,8000.0,0],["2024-04-17",9100.0,9100.0,9100.0,9100.0,100],["2024-04-19",9100.0,9100.0,9100.0,9100.0,0],["2024-04-22",9100.0,9100.0,9100.0,9100.0,0],["2024-04-23",7800.0,7900.0,7800.0,7800.0,1100],["2024-04-24",7900.0,7900.0,7900.0,7900.0,0],["2024-04-25",7900.0,7900.0,7900.0,7900.0,0],["2024-04-26",7900.0,7900.0,7900.0,7900.0,0],["2024-05-02",7900.0,7900.0,7900.0,7900.0,200],["2024-05-03",7900.0,7900.0,7900.0,7900.0,0],["2024-05-06",7900.0,7900.0,7900.0,7900.0,0],["2024-05-07",7900.0,7900.0,7900.0,7900.0,0],["2024-05-08",7900.0,7900.0,7900.0,7900.0,0],["2024-05-09",7900.0,7900.0,7900.0,7900.0,0],["2024-05-10",7900.0,7900.0,7900.0,7900.0,0],["2024-05-13",7900.0,7900.0,7900.0,7900.0,0],["2024-05-14",7900.0,7900.0,7900.0,7900.0,0],["2024-05-15",7900.0,7900.0,7900.0,7900.0,0],["2024-05-16",7900.0,7900.0,7900.0,7900.0,0],["2024-05-17",7900.0,7900.0,7900.0,7900.0,0],["2024-05-20",7900.0,7900.0,7900.0,7900.0,0],["2024-05-21",8000.0,8000.0,8000.0,8000.0,200],["2024-05-22",8000.0,8000.0,8000.0,8000.0,0],["2024-05-23",8000.0,8000.0,8000.0,8000.0,0],["2024-05-24",8000.0,8000.0,8000.0,8000.0,200],["2024-05-27",8000.0,8000.0,8000.0,8000.0,0],["2024-05-28",8000.0,8000.0,8000.0,8000.0,0],["2024-05-29",8000.0,8000.0,8000.0,8000.0,0],["2024-05-30",8000.0,8000.0,8000.0,8000.0,0],["2024-05-31",8000.0,8000.0,8000.0,8000.0,0],["2024-06-03",8000.0,8000.0,8000.0,8000.0,0],["2024-06-04",8000.0,8000.0,8000.0,8000.0,300],["2024-06-05",8000.0,8000.0,8000.0,8000.0,0],["2024-06-06",8000.0,8000.0,8000.0,8000.0,0],["2024-06-07",8000.0,8000.0,8000.0,8000.0,0],["2024-06-10",8000.0,8000.0,8000.0,8000.0,0],["2024-06-11",8000.0,8000.0,8000.0,8000.0,0],["2024-06-12",8000.0,8000.0,8000.0,8000.0,0],["2024-06-13",8000.0,8000.0,8000.0,8000.0,800],["2024-06-14",8000.0,8000.0,8000.0,8000.0,900],["2024-06-17",8000.0,8000.0,8000.0,8000.0,0],["2024-06-18",8000.0,8000.0,8000.0,8000.0,0],["2024-06-19",7000.0,7900.0,7000.0,7000.0,2900],["2024-06-20",7300.0,7300.0,7300.0,7300.0,0],["2024-06-21",8000.0,8000.0,8000.0,8000.0,100],["2024-06-24",8000.0,8000.0,8000.0,8000.0,0],["2024-06-25",8000.0,9200.0,8000.0,9200.0,2000],["2024-06-26",9300.0,9300.0,8000.0,8000.0,1500],["2024-06-27",7900.0,8000.0,7900.0,8000.0,900],["2024-06-28",7300.0,7300.0,7300.0,7300.0,1200],["2024-07-01",8300.0,8300.0,8300.0,8300.0,100],["2024-07-02",8300.0,8300.0,8300.0,8300.0,200],["2024-07-03",8300.0,8300.0,8300.0,8300.0,0],["2024-07-04",8300.0,8300.0,8300.0,8300.0,0],["2024-07-05",7100.0,7100.0,7100.0,7100.0,200],["2024-07-08",7100.0,7100.0,7100.0,7100.0,0],["2024-07-09",7100.0,7100.0,7100.0,7100.0,0],["2024-07-10",7600.0,8000.0,7600.0,8000.0,1500],["2024-07-11",8000.0,8900.0,8000.0,8900.0,700],["2024-07-12",8600.0,8600.0,8600.0,8600.0,0],["2024-07-15",8600.0,8600.0,8600.0,8600.0,100],["2024-07-16",8600.0,8600.0,8600.0,8600.0,700],["2024-07-17",8600.0,8600.0,8600.0,8600.0,400],["2024-07-18",8600.0,8600.0,8600.0,8600.0,0],["2024-07-19",8600.0,8600.0,8600.0,8600.0,300],["2024-07-22",8600.0,8600.0,8600.0,8600.0,200],["2024-07-23",8600.0,8600.0,8600.0,8600.0,0],["2024-07-24",8600.0,8600.0,8600.0,8600.0,0],["2024-07-25",8600.0,8600.0,8600.0,8600.0,100],["2024-07-26",8600.0,8600.0,8600.0,8600.0,0],["2024-07-29",8600.0,8600.0,8600.0,8600.0,0],["2024-07-30",8900.0,8900.0,8900.0,8900.0,5100],["2024-07-31",9200.0,9200.0,9200.0,9200.0,100],["2024-08-01",9200.0,9200.0,9200.0,9200.0,0],["2024-08-02",9000.0,9000.0,9000.0,9000.0,200],["2024-08-05",9000.0,9000.0,9000.0,9000.0,0],["2024-08-06",8900.0,8900.0,8700.0,8700.0,800],["2024-08-07",8900.0,8900.0,8900.0,8900.0,0],["2024-08-08",8900.0,9500.0,8900.0,9500.0,1200],["2024-08-09",9200.0,9200.0,8900.0,8900.0,1500],["2024-08-12",8900.0,9500.0,8900.0,9500.0,6300],["2024-08-13",9100.0,9100.0,9100.0,9100.0,100],["2024-08-14",9200.0,9600.0,9200.0,9600.0,600],["2024-08-15",9100.0,10000.0,9100.0,10000.0,200],["2024-08-16",8200.0,11000.0,8200.0,11000.0,2100],["2024-08-19",10500.0,10500.0,10500.0,10500.0,100],["2024-08-20",10000.0,11000.0,10000.0,11000.0,600],["2024-08-21",11000.0,11800.0,11000.0,11800.0,200],["2024-08-22",12400.0,12400.0,12400.0,12400.0,100],["2024-08-23",12400.0,14000.0,12400.0,14000.0,300],["2024-08-26",12900.0,12900.0,12900.0,12900.0,0],["2024-08-27",12900.0,12900.0,12900.0,12900.0,0],["2024-08-28",13800.0,13800.0,13800.0,13800.0,100],["2024-08-29",12000.0,13700.0,12000.0,13700.0,2900],["2024-08-30",14500.0,14500.0,13900.0,13900.0,1200],["2024-09-04",16000.0,16000.0,15000.0,15000.0,200],["2024-09-05",17400.0,17400.0,17400.0,17400.0,100],["2024-09-06",17400.0,17400.0,17400.0,17400.0,0],["2024-09-09",17400.0,17400.0,17400.0,17400.0,0],["2024-09-10",14800.0,19500.0,14800.0,18000.0,2000],["2024-09-11",19500.0,19500.0,19500.0,19500.0,100],["2024-09-12",19500.0,19500.0,19500.0,19500.0,0],["2024-09-13",19500.0,19500.0,19500.0,19500.0,0],["2024-09-16",21500.0,21500.0,16600.0,16600.0,200],["2024-09-17",19100.0,19100.0,19100.0,19100.0,0],["2024-09-18",19100.0,19100.0,19100.0,19100.0,0],["2024-09-19",19100.0,19100.0,19100.0,19100.0,0],["2024-09-20",19100.0,19100.0,19100.0,19100.0,0],["2024-09-23",19100.0,19100.0,19100.0,19100.0,0],["2024-09-24",20500.0,20500.0,20500.0,20500.0,100],["2024-09-25",20500.0,20500.0,20500.0,20500.0,0],["2024-09-26",20500.0,20500.0,20500.0,20500.0,0],["2024-09-27",20500.0,20500.0,20500.0,20500.0,0],["2024-09-30",20500.0,20500.0,20500.0,20500.0,0],["2024-10-01",20500.0,20500.0,20500.0,20500.0,0],["2024-10-02",20500.0,20500.0,20500.0,20500.0,0],["2024-10-03",20500.0,20500.0,20500.0,20500.0,0],["2024-10-04",20500.0,20500.0,20500.0,20500.0,0],["2024-10-07",20500.0,20500.0,20500.0,20500.0,0],["2024-10-08",20500.0,20500.0,20500.0,20500.0,0],["2024-10-09",17500.0,17500.0,17500.0,17500.0,500],["2024-10-10",14900.0,14900.0,14900.0,14900.0,300],["2024-10-11",14900.0,14900.0,14900.0,14900.0,0],["2024-10-14",12700.0,12700.0,12700.0,12700.0,1000],["2024-10-15",10800.0,12700.0,10800.0,12700.0,700],["2024-10-16",11000.0,12800.0,11000.0,12800.0,3200],["2024-10-17",11500.0,12000.0,11000.0,11000.0,900],["2024-10-18",11500.0,11500.0,11500.0,11500.0,200],["2024-10-21",12000.0,13200.0,12000.0,13200.0,200],["2024-10-22",12600.0,12600.0,12600.0,12600.0,0],["2024-10-23",13900.0,13900.0,13900.0,13900.0,100],["2024-10-24",11900.0,14400.0,11900.0,13400.0,2900],["2024-10-25",13400.0,13400.0,11100.0,12900.0,1200],["2024-10-28",12900.0,12900.0,11000.0,12700.0,3400],["2024-10-29",12800.0,12800.0,10000.0,11400.0,6100],["2024-10-30",11000.0,11600.0,11000.0,11600.0,300],["2024-10-31",10900.0,10900.0,10900.0,10900.0,2200],["2024-11-01",11200.0,11200.0,10100.0,11200.0,900],["2024-11-04",11300.0,11300.0,11300.0,11300.0,100],["2024-11-05",9700.0,9700.0,9700.0,9700.0,2000],["2024-11-06",10800.0,10800.0,10800.0,10800.0,600],["2024-11-07",11800.0,11800.0,10100.0,11300.0,1300],["2024-11-08",11200.0,11200.0,11200.0,11200.0,0],["2024-11-11",11400.0,11400.0,10700.0,11200.0,1200],["2024-11-12",11300.0,11300.0,11300.0,11300.0,100],["2024-11-13",10200.0,10900.0,10200.0,10900.0,1900],["2024-11-14",11200.0,11200.0,10700.0,10700.0,200],["2024-11-15",10500.0,10900.0,10500.0,10800.0,2500],["2024-11-18",10200.0,11200.0,10100.0,11200.0,1400],["2024-11-19",10800.0,10800.0,10800.0,10800.0,100],["2024-11-20",11100.0,11100.0,11100.0,11100.0,200],["2024-11-21",11100.0,11100.0,11100.0,11100.0,0],["2024-11-22",10100.0,10900.0,10100.0,10900.0,800],["2024-11-25",10800.0,10800.0,10800.0,10800.0,300],["2024-11-26",11300.0,11300.0,10200.0,10900.0,500],["2024-11-27",10900.0,10900.0,10200.0,10500.0,2900],["2024-11-28",10800.0,10800.0,10800.0,10800.0,100],["2024-11-29",10500.0,10500.0,10500.0,10500.0,700],["2024-12-02",10200.0,10600.0,10200.0,10600.0,2600],["2024-12-03",10800.0,10800.0,10200.0,10200.0,200],["2024-12-04",10800.0,10800.0,10800.0,10800.0,100],["2024-12-05",10800.0,10800.0,10800.0,10800.0,0],["2024-12-06",10200.0,10800.0,10200.0,10800.0,900],["2024-12-09",10900.0,10900.0,10900.0,10900.0,100],["2024-12-10",10900.0,10900.0,10900.0,10900.0,0],["2024-12-11",12000.0,12000.0,12000.0,12000.0,100],["2024-12-12",11800.0,11800.0,11800.0,11800.0,200],["2024-12-13",11800.0,11800.0,11800.0,11800.0,0],["2024-12-16",10100.0,11300.0,10100.0,11300.0,500],["2024-12-17",10900.0,10900.0,10000.0,10800.0,2800],["2024-12-18",10700.0,10700.0,10700.0,10700.0,400],["2024-12-19",10700.0,10700.0,10700.0,10700.0,0],["2024-12-20",10700.0,10700.0,10300.0,10400.0,2800],["2024-12-23",10900.0,10900.0,10900.0,10900.0,1100],["2024-12-24",10400.0,10400.0,10300.0,10400.0,3830],["2024-12-25",10800.0,10800.0,10400.0,10400.0,2000],["2024-12-26",10800.0,10800.0,10800.0,10800.0,100],["2024-12-27",10800.0,10800.0,10800.0,10800.0,0],["2024-12-30",11000.0,11000.0,11000.0,11000.0,400],["2024-12-31",11000.0,11000.0,11000.0,11000.0,600],["2025-01-02",11400.0,11400.0,11400.0,11400.0,200],["2025-01-03",11200.0,11200.0,11000.0,11000.0,600],["2025-01-06",11100.0,11100.0,11100.0,11100.0,0],["2025-01-07",12300.0,12300.0,12300.0,12300.0,100],["2025-01-08",12300.0,12300.0,12300.0,12300.0,0],["2025-01-09",10900.0,11900.0,10800.0,11900.0,1200],["2025-01-10",11900.0,11900.0,11900.0,11900.0,500],["2025-01-13",12200.0,12200.0,12200.0,12200.0,100],["2025-01-14",12200.0,12200.0,12200.0,12200.0,0],["2025-01-15",12200.0,12200.0,12200.0,12200.0,0],["2025-01-16",12200.0,12200.0,12200.0,12200.0,0],["2025-01-17",12200.0,12200.0,12200.0,12200.0,0],["2025-01-20",12300.0,12300.0,10500.0,11100.0,5300],["2025-01-21",12000.0,12000.0,12000.0,12000.0,0],["2025-01-22",10500.0,12000.0,10500.0,12000.0,3300],["2025-01-23",11000.0,11000.0,11000.0,11000.0,1400],["2025-01-24",12200.0,12500.0,10600.0,12500.0,800],["2025-02-03",11900.0,11900.0,11900.0,11900.0,100],["2025-02-04",12900.0,12900.0,12600.0,12800.0,400],["2025-02-05",12800.0,12800.0,12800.0,12800.0,0],["2025-02-06",12800.0,12800.0,12800.0,12800.0,0],["2025-02-07",12800.0,12800.0,12800.0,12800.0,0],["2025-02-10",12500.0,12800.0,12500.0,12800.0,400],["2025-02-11",12700.0,12700.0,12700.0,12700.0,0],["2025-02-12",12500.0,12800.0,12500.0,12800.0,200],["2025-02-13",12700.0,12700.0,12700.0,12700.0,0],["2025-02-14",12800.0,12800.0,12800.0,12800.0,900],["2025-02-17",12800.0,12800.0,12800.0,12800.0,100],["2025-02-18",12800.0,12800.0,11000.0,12800.0,400],["2025-02-19",12700.0,12700.0,12700.0,12700.0,100],["2025-02-20",11000.0,13200.0,11000.0,13200.0,1100],["2025-02-21",12800.0,12800.0,12800.0,12800.0,100],["2025-02-24",12800.0,12800.0,12800.0,12800.0,0],["2025-02-25",12400.0,12400.0,12400.0,12400.0,100],["2025-02-26",12400.0,12400.0,12400.0,12400.0,0],["2025-02-27",13500.0,14200.0,11500.0,11500.0,3200],["2025-02-28",12300.0,13300.0,12300.0,12300.0,300],["2025-03-03",13700.0,13700.0,13700.0,13700.0,100],["2025-03-04",11800.0,15700.0,11800.0,15700.0,11800],["2025-03-05",15700.0,17300.0,13000.0,17300.0,5600],["2025-03-06",17300.0,17300.0,15000.0,15000.0,700],["2025-03-07",14100.0,14100.0,13200.0,13200.0,4700],["2025-03-10",12000.0,13400.0,11500.0,13400.0,11600],["2025-03-11",12800.0,12800.0,12800.0,12800.0,100],["2025-03-12",13500.0,13500.0,13500.0,13500.0,100],["2025-03-13",13500.0,13500.0,13500.0,13500.0,0],["2025-03-14",13500.0,13500.0,13500.0,13500.0,0],["2025-03-17",13500.0,13500.0,13500.0,13500.0,0],["2025-03-18",13500.0,13500.0,13500.0,13500.0,0],["2025-03-19",13500.0,13500.0,13500.0,13500.0,0],["2025-03-20",13500.0,13500.0,13500.0,13500.0,0],["2025-03-21",13500.0,13500.0,13500.0,13500.0,0],["2025-03-24",13500.0,13500.0,13500.0,13500.0,0],["2025-03-25",13500.0,13500.0,13500.0,13500.0,0],["2025-03-26",13500.0,13500.0,13500.0,13500.0,0],["2025-03-27",13500.0,13500.0,13500.0,13500.0,0],["2025-03-28",11500.0,11500.0,11500.0,11500.0,4100],["2025-03-31",10200.0,11200.0,10000.0,10600.0,2400],["2025-04-01",11000.0,11400.0,11000.0,11400.0,200],["2025-04-02",11200.0,11200.0,11200.0,11200.0,300],["2025-04-03",11200.0,11200.0,11200.0,11200.0,0],["2025-04-04",11200.0,11200.0,11200.0,11200.0,0],["2025-04-08",10300.0,10300.0,10000.0,10000.0,2100],["2025-04-09",11000.0,11000.0,11000.0,11000.0,100],["2025-04-10",11500.0,11500.0,11500.0,11500.0,1100],["2025-04-11",10200.0,11500.0,10200.0,11500.0,900],["2025-04-14",11400.0,11400.0,11400.0,11400.0,100],["2025-04-15",11400.0,11400.0,11400.0,11400.0,0],["2025-04-16",11400.0,11400.0,11400.0,11400.0,0],["2025-04-17",11400.0,11400.0,11400.0,11400.0,0],["2025-04-18",11400.0,11400.0,11400.0,11400.0,0],["2025-04-21",11400.0,11400.0,11400.0,11400.0,0],["2025-04-22",11400.0,11400.0,11400.0,11400.0,0],["2025-04-23",11400.0,11400.0,11400.0,11400.0,0],["2025-04-24",11400.0,11400.0,11400.0,11400.0,0],["2025-04-25",11400.0,11400.0,11400.0,11400.0,0],["2025-04-28",11400.0,11400.0,11400.0,11400.0,0],["2025-04-29",11400.0,11400.0,11400.0,11400.0,0],["2025-05-05",10500.0,12400.0,10500.0,12000.0,1000],["2025-05-06",10600.0,10700.0,10600.0,10600.0,3000],["2025-05-07",11400.0,11400.0,11400.0,11400.0,100],["2025-05-08",11400.0,11400.0,11400.0,11400.0,0],["2025-05-09",11400.0,11400.0,11400.0,11400.0,0],["2025-05-12",11400.0,11400.0,11400.0,11400.0,0],["2025-05-13",11400.0,11400.0,11400.0,11400.0,100],["2025-05-14",11500.0,11500.0,11500.0,11500.0,300],["2025-05-15",11000.0,11600.0,11000.0,11600.0,200],["2025-05-16",11700.0,11700.0,11500.0,11500.0,200],["2025-05-19",11600.0,11600.0,11600.0,11600.0,0],["2025-05-20",11600.0,11600.0,11600.0,11600.0,0],["2025-05-21",11600.0,11600.0,11600.0,11600.0,0],["2025-05-22",11600.0,11600.0,11600.0,11600.0,0],["2025-05-23",11600.0,11600.0,11600.0,11600.0,0],["2025-05-26",11600.0,11600.0,11600.0,11600.0,0],["2025-05-27",11800.0,11800.0,11800.0,11800.0,100],["2025-05-28",11800.0,11800.0,11800.0,11800.0,0],["2025-05-29",11800.0,11800.0,11800.0,11800.0,0],["2025-05-30",11800.0,11800.0,11800.0,11800.0,0],["2025-06-02",11800.0,11800.0,11800.0,11800.0,0],["2025-06-03",10500.0,11500.0,10500.0,10500.0,1300],["2025-06-04",11300.0,11300.0,11300.0,11300.0,100],["2025-06-05",11300.0,11300.0,11300.0,11300.0,0],["2025-06-06",11800.0,11800.0,11800.0,11800.0,100],["2025-06-09",11800.0,11800.0,11800.0,11800.0,0],["2025-06-10",11800.0,11800.0,11800.0,11800.0,0],["2025-06-11",10400.0,10500.0,10300.0,10500.0,4000],["2025-06-12",11400.0,11400.0,11400.0,11400.0,200],["2025-06-13",11700.0,11700.0,11700.0,11700.0,400],["2025-06-16",11700.0,11700.0,11700.0,11700.0,0],["2025-06-17",11700.0,11700.0,11700.0,11700.0,0],["2025-06-18",11700.0,11700.0,11700.0,11700.0,0],["2025-06-19",11700.0,11700.0,11700.0,11700.0,0],["2025-06-20",11700.0,11700.0,11700.0,11700.0,0],["2025-06-23",11700.0,11700.0,11700.0,11700.0,0],["2025-06-24",11700.0,11700.0,11700.0,11700.0,0],["2025-06-25",11700.0,11700.0,11700.0,11700.0,0],["2025-06-26",11700.0,11700.0,11700.0,11700.0,0],["2025-06-27",10200.0,11500.0,10200.0,11500.0,500],["2025-06-30",10900.0,10900.0,10100.0,10200.0,2200],["2025-07-01",11400.0,11400.0,11400.0,11400.0,100],["2025-07-02",11400.0,11400.0,11400.0,11400.0,0],["2025-07-03",11400.0,11400.0,11400.0,11400.0,100],["2025-07-04",11400.0,11400.0,11400.0,11400.0,0],["2025-07-07",11400.0,11400.0,11400.0,11400.0,0],["2025-07-08",11400.0,11400.0,11400.0,11400.0,800],["2025-07-09",11400.0,11400.0,11400.0,11400.0,0],["2025-07-10",11800.0,11800.0,11800.0,11800.0,100],["2025-07-11",11500.0,11500.0,11500.0,11500.0,2300],["2025-07-14",11500.0,11500.0,11500.0,11500.0,0],["2025-07-15",11800.0,11800.0,11800.0,11800.0,100],["2025-07-16",11800.0,11800.0,11800.0,11800.0,0],["2025-07-17",11800.0,11800.0,11800.0,11800.0,0],["2025-07-18",10300.0,10300.0,10300.0,10300.0,100],["2025-07-21",11700.0,11700.0,11700.0,11700.0,200],["2025-07-22",11300.0,11700.0,11300.0,11700.0,1800],["2025-07-23",11700.0,11700.0,11700.0,11700.0,0],["2025-07-24",11700.0,11700.0,11700.0,11700.0,0],["2025-07-25",10100.0,11800.0,10100.0,11600.0,2000],["2025-07-28",10500.0,10500.0,10500.0,10500.0,5400],["2025-07-29",11500.0,11500.0,11500.0,11500.0,100],["2025-07-30",11500.0,11500.0,11500.0,11500.0,0],["2025-07-31",11500.0,11500.0,11500.0,11500.0,0],["2025-08-01",11500.0,11500.0,11500.0,11500.0,0],["2025-08-04",9800.0,11400.0,9800.0,11400.0,200],["2025-08-05",11700.0,11700.0,11400.0,11400.0,500],["2025-08-06",9800.0,11400.0,9800.0,11400.0,400],["2025-08-07",11400.0,11400.0,10500.0,11400.0,300],["2025-08-08",11700.0,11700.0,11700.0,11700.0,100],["2025-08-11",11600.0,11600.0,11600.0,11600.0,100],["2025-08-12",11600.0,11600.0,11600.0,11600.0,0],["2025-08-13",11600.0,11600.0,11600.0,11600.0,0],["2025-08-14",11600.0,11600.0,11600.0,11600.0,0],["2025-08-15",11600.0,11600.0,11600.0,11600.0,0],["2025-08-18",11600.0,11600.0,11600.0,11600.0,0],["2025-08-19",11600.0,11600.0,11600.0,11600.0,0],["2025-08-20",10500.0,11000.0,10300.0,11000.0,3000],["2025-08-21",10900.0,10900.0,10000.0,10500.0,1800],["2025-08-22",11400.0,11400.0,11400.0,11400.0,100],["2025-08-25",11400.0,11400.0,11400.0,11400.0,0],["2025-08-26",11400.0,11400.0,11400.0,11400.0,0],["2025-08-27",10400.0,11300.0,10400.0,11300.0,200],["2025-08-28",11200.0,11200.0,11200.0,11200.0,1100],["2025-08-29",11200.0,11200.0,11200.0,11200.0,0],["2025-09-03",11200.0,11200.0,11200.0,11200.0,500],["2025-09-04",10400.0,11100.0,10400.0,11100.0,200],["2025-09-05",10800.0,10800.0,10500.0,10800.0,500],["2025-09-08",10300.0,10600.0,10000.0,10600.0,1500],["2025-09-09",10100.0,10500.0,10100.0,10100.0,400],["2025-09-10",11400.0,11400.0,11400.0,11400.0,100],["2025-09-11",11400.0,11400.0,11400.0,11400.0,0],["2025-09-12",11400.0,11400.0,11400.0,11400.0,0],["2025-09-15",11400.0,11400.0,11400.0,11400.0,0],["2025-09-16",11400.0,11400.0,11400.0,11400.0,0],["2025-09-17",11400.0,11400.0,11400.0,11400.0,0],["2025-09-18",11400.0,11400.0,11400.0,11400.0,0],["2025-09-19",11400.0,11400.0,11400.0,11400.0,0],["2025-09-22",11400.0,11400.0,11400.0,11400.0,0],["2025-09-23",11400.0,11400.0,11400.0,11400.0,0],["2025-09-24",11400.0,11400.0,11400.0,11400.0,0],["2025-09-25",11200.0,11200.0,11200.0,11200.0,100],["2025-09-26",11200.0,11200.0,11200.0,11200.0,0],["2025-09-29",11200.0,11200.0,11200.0,11200.0,0],["2025-09-30",11000.0,11200.0,11000.0,11200.0,200],["2025-10-01",11100.0,11100.0,11100.0,11100.0,0],["2025-10-02",11100.0,11100.0,11100.0,11100.0,0],["2025-10-03",11300.0,11300.0,11300.0,11300.0,100],["2025-10-06",10200.0,11200.0,10200.0,11200.0,200],["2025-10-07",11200.0,11200.0,11200.0,11200.0,100],["2025-10-08",11200.0,11200.0,11200.0,11200.0,0],["2025-10-09",11200.0,11200.0,11200.0,11200.0,0],["2025-10-10",11200.0,11200.0,11200.0,11200.0,0],["2025-10-13",11200.0,11200.0,11200.0,11200.0,0],["2025-10-14",11200.0,11200.0,11200.0,11200.0,0],["2025-10-15",9700.0,11200.0,9700.0,11200.0,200],["2025-10-16",11300.0,11300.0,11300.0,11300.0,100],["2025-10-17",11300.0,11300.0,11300.0,11300.0,0],["2025-10-20",11300.0,11300.0,11300.0,11300.0,0],["2025-10-21",11300.0,11300.0,11300.0,11300.0,0],["2025-10-22",9800.0,11200.0,9800.0,11200.0,200],["2025-10-23",11200.0,11200.0,11200.0,11200.0,100],["2025-10-24",11200.0,11200.0,11200.0,11200.0,0],["2025-10-27",11200.0,11200.0,11200.0,11200.0,400],["2025-10-28",11200.0,11200.0,11200.0,11200.0,0],["2025-10-29",11200.0,11200.0,11200.0,11200.0,0],["2025-10-30",9700.0,11200.0,9700.0,11200.0,200],["2025-10-31",11100.0,11100.0,11100.0,11100.0,100],["2025-11-03",11100.0,11100.0,11100.0,11100.0,0],["2025-11-04",9800.0,11000.0,9800.0,11000.0,200],["2025-11-05",11200.0,11200.0,11100.0,11100.0,200],["2025-11-06",11200.0,11200.0,11200.0,11200.0,0],["2025-11-07",11200.0,11200.0,11200.0,11200.0,0],["2025-11-10",11200.0,11200.0,11200.0,11200.0,0],["2025-11-11",9800.0,11200.0,9800.0,11200.0,200],["2025-11-12",11200.0,11200.0,11200.0,11200.0,100],["2025-11-13",11200.0,11200.0,11200.0,11200.0,0],["2025-11-14",11000.0,11000.0,11000.0,11000.0,100],["2025-11-17",11000.0,11000.0,11000.0,11000.0,0],["2025-11-18",11000.0,11000.0,11000.0,11000.0,0],["2025-11-19",10500.0,10500.0,10500.0,10500.0,600],["2025-11-20",11200.0,11200.0,11100.0,11100.0,200],["2025-11-21",11200.0,11200.0,11200.0,11200.0,0],["2025-11-24",9800.0,11200.0,9800.0,9900.0,900],["2025-11-25",11200.0,11200.0,11200.0,11200.0,100],["2025-11-26",11200.0,11200.0,11200.0,11200.0,0],["2025-11-27",11200.0,11200.0,11200.0,11200.0,0],["2025-11-28",11200.0,11200.0,11200.0,11200.0,0],["2025-12-01",11200.0,11200.0,11200.0,11200.0,0],["2025-12-02",11200.0,11200.0,11200.0,11200.0,0],["2025-12-03",9800.0,11200.0,9800.0,11200.0,200],["2025-12-04",11300.0,11300.0,9100.0,10000.0,1500],["2025-12-05",11200.0,11200.0,9600.0,9800.0,300],["2025-12-08",10100.0,10100.0,10000.0,10000.0,600],["2025-12-09",10100.0,10100.0,10000.0,10000.0,800],["2025-12-10",10000.0,10000.0,10000.0,10000.0,100],["2025-12-11",10000.0,10000.0,10000.0,10000.0,300],["2025-12-12",11200.0,11200.0,9600.0,9600.0,200],["2025-12-15",9100.0,11200.0,9100.0,11200.0,200],["2025-12-16",11100.0,11100.0,11100.0,11100.0,100],["2025-12-17",11100.0,11100.0,11100.0,11100.0,0],["2025-12-18",9600.0,9600.0,9500.0,9500.0,900],["2025-12-19",10900.0,10900.0,10900.0,10900.0,100],["2025-12-22",10900.0,10900.0,10900.0,10900.0,0],["2025-12-23",10900.0,10900.0,10900.0,10900.0,0],["2025-12-24",9400.0,9400.0,9400.0,9400.0,100],["2025-12-25",10800.0,10800.0,10800.0,10800.0,100],["2025-12-26",10500.0,10600.0,10500.0,10500.0,1600],["2025-12-29",10500.0,10500.0,10500.0,10500.0,0],["2025-12-30",10500.0,10500.0,10500.0,10500.0,0],["2025-12-31",10500.0,10500.0,10500.0,10500.0,0],["2026-01-05",9100.0,9100.0,9100.0,9100.0,300],["2026-01-06",10300.0,10300.0,10300.0,10300.0,100],["2026-01-07",10300.0,10300.0,10300.0,10300.0,0],["2026-01-08",10300.0,10300.0,10300.0,10300.0,0],["2026-01-09",10200.0,10200.0,10200.0,10200.0,100],["2026-01-12",10100.0,10100.0,10100.0,10100.0,100],["2026-01-13",10100.0,10100.0,10100.0,10100.0,0],["2026-01-14",10000.0,10000.0,10000.0,10000.0,100],["2026-01-15",10000.0,10000.0,10000.0,10000.0,0],["2026-01-16",10000.0,10000.0,10000.0,10000.0,200],["2026-01-19",10000.0,10000.0,10000.0,10000.0,0],["2026-01-20",9900.0,9900.0,9900.0,9900.0,100],["2026-01-21",9800.0,9800.0,9800.0,9800.0,100],["2026-01-22",9700.0,9700.0,9700.0,9700.0,100],["2026-01-23",9600.0,9600.0,9600.0,9600.0,100],["2026-01-26",9600.0,9600.0,9600.0,9600.0,100],["2026-01-27",8300.0,8300.0,8200.0,8200.0,500],["2026-01-28",9400.0,9400.0,9400.0,9400.0,2500],["2026-01-29",9900.0,9900.0,9900.0,9900.0,400],["2026-01-30",9900.0,9900.0,8700.0,9900.0,500],["2026-02-02",9700.0,9700.0,9700.0,9700.0,100],["2026-02-03",10100.0,10100.0,10100.0,10100.0,100],["2026-02-04",8700.0,8700.0,8700.0,8700.0,100],["2026-02-05",8800.0,8800.0,8800.0,8800.0,400],["2026-02-06",8800.0,8800.0,8800.0,8800.0,0],["2026-02-09",8800.0,8800.0,8800.0,8800.0,0],["2026-02-10",8100.0,8100.0,8000.0,8000.0,1100],["2026-02-11",9200.0,9200.0,7100.0,7100.0,900],["2026-02-12",9300.0,9300.0,9300.0,9300.0,100],["2026-02-13",10600.0,10600.0,10600.0,10600.0,100],["2026-02-23",10600.0,10600.0,10600.0,10600.0,0],["2026-02-24",10600.0,10600.0,10600.0,10600.0,0],["2026-02-25",10600.0,10600.0,10600.0,10600.0,0],["2026-02-26",10500.0,10500.0,10500.0,10500.0,3400],["2026-02-27",10500.0,10500.0,10500.0,10500.0,100],["2026-03-02",11000.0,11100.0,11000.0,11100.0,1600],["2026-03-03",11000.0,11000.0,9400.0,9500.0,1200],["2026-03-04",10000.0,10000.0,10000.0,10000.0,300],["2026-03-05",10000.0,10400.0,10000.0,10400.0,200],["2026-03-06",10200.0,10200.0,10200.0,10200.0,100],["2026-03-09",10200.0,10200.0,10200.0,10200.0,0],["2026-03-10",10200.0,10200.0,10200.0,10200.0,0],["2026-03-11",11000.0,11200.0,8700.0,8800.0,7000],["2026-03-12",9700.0,9700.0,9700.0,9700.0,0],["2026-03-13",9700.0,9700.0,9700.0,9700.0,0],["2026-03-16",9700.0,9700.0,9700.0,9700.0,0],["2026-03-17",8400.0,9700.0,8400.0,9700.0,200],["2026-03-18",9200.0,9200.0,9200.0,9200.0,100],["2026-03-19",10300.0,10300.0,10300.0,10300.0,100],["2026-03-20",10300.0,10300.0,10300.0,10300.0,0],["2026-03-23",10300.0,10300.0,10300.0,10300.0,0],["2026-03-24",10300.0,10300.0,10300.0,10300.0,0],["2026-03-25",8900.0,8900.0,8800.0,8900.0,600],["2026-03-26",8900.0,8900.0,8900.0,8900.0,0],["2026-03-27",9800.0,9800.0,9800.0,9800.0,100],["2026-03-30",9800.0,9800.0,9800.0,9800.0,0],["2026-03-31",9800.0,9800.0,9800.0,9800.0,0],["2026-04-01",8500.0,8500.0,8500.0,8500.0,200],["2026-04-02",9700.0,9700.0,9700.0,9700.0,2700],["2026-04-03",9700.0,9700.0,9700.0,9700.0,0],["2026-04-06",9700.0,9700.0,9700.0,9700.0,0],["2026-04-07",9700.0,9700.0,9700.0,9700.0,0],["2026-04-08",9700.0,9700.0,9700.0,9700.0,0],["2026-04-09",9700.0,9700.0,9700.0,9700.0,100],["2026-04-10",9700.0,9700.0,9700.0,9700.0,0],["2026-04-13",9700.0,9700.0,9700.0,9700.0,0],["2026-04-14",9700.0,9700.0,9700.0,9700.0,0],["2026-04-15",9700.0,9700.0,9700.0,9700.0,0],["2026-04-16",9700.0,9700.0,9700.0,9700.0,0],["2026-04-17",9700.0,9700.0,9700.0,9700.0,0],["2026-04-20",8400.0,9700.0,8400.0,9700.0,200],["2026-04-21",9100.0,9100.0,9100.0,9100.0,0],["2026-04-22",7900.0,7900.0,7900.0,7900.0,100],["2026-04-23",7900.0,7900.0,7900.0,7900.0,100],["2026-04-24",7100.0,7100.0,7100.0,7100.0,100],["2026-04-28",6200.0,6200.0,6200.0,6200.0,100],["2026-04-29",7100.0,7100.0,7100.0,7100.0,100],["2026-05-04",8100.0,8100.0,8100.0,8100.0,100],["2026-05-05",9300.0,9300.0,9300.0,9300.0,1000],["2026-05-06",9800.0,9800.0,9800.0,9800.0,200],["2026-05-07",9800.0,9800.0,9800.0,9800.0,0],["2026-05-08",9800.0,9800.0,9800.0,9800.0,0],["2026-05-11",10000.0,11200.0,10000.0,11200.0,200],["2026-05-12",10600.0,10600.0,10600.0,10600.0,0],["2026-05-13",10500.0,10500.0,10500.0,10500.0,600],["2026-05-14",9000.0,10500.0,9000.0,10500.0,500],["2026-05-15",9300.0,9300.0,9300.0,9300.0,0],["2026-05-18",9300.0,9300.0,9300.0,9300.0,0],["2026-05-19",9300.0,9300.0,9300.0,9300.0,0],["2026-05-20",9300.0,9300.0,9300.0,9300.0,0],["2026-05-21",9300.0,9300.0,9300.0,9300.0,0],["2026-05-22",9300.0,9300.0,9300.0,9300.0,0],["2026-05-25",8100.0,8100.0,8100.0,8100.0,100],["2026-05-26",9300.0,9300.0,9300.0,9300.0,100],["2026-05-27",8100.0,8100.0,8100.0,8100.0,100],["2026-05-28",9300.0,9300.0,9300.0,9300.0,100],["2026-05-29",9300.0,9300.0,9300.0,9300.0,0],["2026-06-01",9300.0,9300.0,9300.0,9300.0,0],["2026-06-02",9300.0,9300.0,9300.0,9300.0,0],["2026-06-03",8000.0,10400.0,8000.0,10400.0,200],["2026-06-04",10500.0,10500.0,8000.0,10300.0,1300],["2026-06-05",9500.0,9500.0,9500.0,9500.0,100],["2026-06-08",10700.0,10700.0,10700.0,10700.0,100],["2026-06-09",10000.0,10000.0,10000.0,10000.0,500],["2026-06-10",10000.0,10000.0,10000.0,10000.0,0],["2026-06-11",10000.0,10000.0,10000.0,10000.0,0],["2026-06-12",10000.0,10000.0,10000.0,10000.0,0],["2026-06-15",8500.0,10000.0,8500.0,10000.0,200],["2026-06-16",9300.0,9300.0,9300.0,9300.0,0],["2026-06-17",9300.0,9300.0,9300.0,9300.0,100],["2026-06-18",8000.0,8800.0,8000.0,8800.0,500],["2026-06-19",9400.0,9400.0,9400.0,9400.0,200],["2026-06-22",9400.0,9400.0,9400.0,9400.0,0],["2026-06-23",9500.0,9500.0,9500.0,9500.0,200],["2026-06-24",9500.0,9500.0,9500.0,9500.0,0],["2026-06-25",9500.0,9500.0,9500.0,9500.0,0],["2026-06-26",9500.0,9500.0,9500.0,9500.0,0],["2026-06-29",9500.0,9500.0,9500.0,9500.0,0],["2026-06-30",9500.0,9500.0,9500.0,9500.0,0],["2026-07-01",8100.0,8100.0,8100.0,8100.0,100],["2026-07-02",8100.0,8100.0,8100.0,8100.0,0],["2026-07-03",7000.0,7800.0,7000.0,7800.0,600],["2026-07-06",7100.0,7100.0,7100.0,7100.0,0],["2026-07-07",7100.0,7100.0,7100.0,7100.0,0],["2026-07-08",8100.0,8100.0,8100.0,8100.0,100],["2026-07-09",8100.0,8100.0,8100.0,8100.0,0],["2026-07-10",7100.0,7100.0,7100.0,7100.0,100],["2026-07-13",8100.0,8100.0,6500.0,8100.0,400],["2026-07-14",8800.0,8800.0,8600.0,8600.0,200],["2026-07-15",8600.0,8600.0,8600.0,8600.0,200],["2026-07-16",8600.0,8600.0,8600.0,8600.0,0],["2026-07-17",7500.0,9800.0,7400.0,9800.0,500],["2026-07-20",9000.0,9000.0,9000.0,9000.0,100],["2026-07-21",9000.0,9000.0,9000.0,9000.0,0],["2026-07-22",9000.0,9000.0,9000.0,9000.0,0],["2026-07-23",10200.0,10200.0,10200.0,10200.0,100],["2026-07-24",10200.0,10200.0,10200.0,10200.0,4500],["2026-07-27",10200.0,10200.0,10200.0,10200.0,0],["2026-07-28",10200.0,10200.0,10200.0,10200.0,0],["2026-07-29",10200.0,10200.0,10200.0,10200.0,0],["2026-07-30",10200.0,10200.0,10200.0,10200.0,0],["2026-07-31",10200.0,10200.0,10200.0,10200.0,0],["2026-08-03",10200.0,10200.0,10200.0,10200.0,0],["2026-08-04",8700.0,8700.0,8700.0,8700.0,500],["2026-08-05",8700.0,8700.0,8700.0,8700.0,0],["2026-08-06",9900.0,9900.0,9900.0,9900.0,100],["2026-08-07",8500.0,8500.0,8500.0,8500.0,3000],["2026-08-10",8000.0,8000.0,8000.0,8000.0,400],["2026-08-11",8000.0,8000.0,8000.0,8000.0,0],["2026-08-12",8000.0,8000.0,8000.0,8000.0,0],["2026-08-13",9200.0,9200.0,9200.0,9200.0,100],["2026-08-14",9200.0,9200.0,9200.0,9200.0,0],["2026-08-17",9200.0,9200.0,9200.0,9200.0,0],["2026-08-18",9200.0,9200.0,9200.0,9200.0,0],["2026-08-19",9200.0,9200.0,9200.0,9200.0,0],["2026-08-20",9200.0,9200.0,9200.0,9200.0,0],["2026-08-21",8100.0,8100.0,7900.0,8000.0,9100],["2026-08-24",8000.0,8000.0,8000.0,8000.0,1500],["2026-08-25",8000.0,8000.0,8000.0,8000.0,0],["2026-08-26",8500.0,8500.0,8500.0,8500.0,100],["2026-08-27",8500.0,8500.0,8500.0,8500.0,100],["2026-08-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-03",8500.0,8500.0,8500.0,8500.0,0],["2026-09-04",8500.0,8500.0,8500.0,8500.0,0],["2026-09-07",8500.0,8500.0,8500.0,8500.0,0],["2026-09-08",8500.0,8500.0,8500.0,8500.0,0],["2026-09-09",8500.0,8500.0,8500.0,8500.0,0],["2026-09-10",8500.0,8500.0,8500.0,8500.0,0],["2026-09-11",8500.0,8500.0,8500.0,8500.0,0],["2026-09-14",8500.0,8500.0,8500.0,8500.0,0],["2026-09-15",7500.0,7600.0,7500.0,7500.0,800],["2026-09-16",7600.0,7600.0,7600.0,7600.0,0],["2026-09-17",7600.0,7600.0,7600.0,7600.0,0],["2026-09-18",7600.0,7600.0,7600.0,7600.0,0],["2026-09-21",7600.0,7600.0,7600.0,7600.0,0],["2026-09-22",7600.0,7600.0,7600.0,7600.0,0],["2026-09-23",7600.0,7600.0,7600.0,7600.0,0],["2026-09-24",7600.0,7600.0,7600.0,7600.0,0],["2026-09-25",7600.0,7600.0,7600.0,7600.0,700],["2026-09-28",7600.0,7600.0,7600.0,7600.0,0],["2026-09-29",7600.0,7600.0,7600.0,7600.0,0],["2026-09-30",7600.0,7600.0,7600.0,7600.0,0],["2026-10-01",7600.0,7600.0,7600.0,7600.0,0],["2026-10-02",7600.0,7600.0,7600.0,7600.0,0],["2026-10-05",7600.0,7600.0,7600.0,7600.0,0],["2026-10-06",7600.0,7600.0,7600.0,7600.0,0],["2026-10-07",7600.0,7600.0,7600.0,7600.0,200],["2026-10-08",7600.0,7600.0,7600.0,7600.0,0],["2026-10-09",7600.0,7600.0,7600.0,7600.0,0],["2026-10-12",7600.0,7600.0,7600.0,7600.0,0]]}