{"sym":"PTX","index":false,"bars":[["2018-07-30",470.79,470.79,470.79,470.79,0],["2018-07-31",470.79,470.79,470.79,470.79,0],["2018-08-01",470.79,470.79,470.79,470.79,0],["2018-08-02",470.79,470.79,470.79,470.79,0],["2018-08-03",470.79,470.79,470.79,470.79,0],["2018-08-06",470.79,470.79,470.79,470.79,0],["2018-08-07",470.79,470.79,470.79,470.79,0],["2018-08-08",470.79,470.79,470.79,470.79,0],["2018-08-09",470.79,470.79,470.79,470.79,0],["2018-08-10",470.79,470.79,470.79,470.79,0],["2018-08-13",470.79,470.79,470.79,470.79,0],["2018-08-14",470.79,470.79,470.79,470.79,0],["2018-08-15",470.79,470.79,470.79,470.79,0],["2018-08-16",470.79,470.79,470.79,470.79,0],["2018-08-17",470.79,470.79,470.79,470.79,0],["2018-08-20",470.79,470.79,470.79,470.79,0],["2018-08-21",470.79,470.79,470.79,470.79,0],["2018-08-22",470.79,470.79,470.79,470.79,0],["2018-08-23",470.79,470.79,470.79,470.79,0],["2018-08-24",470.79,470.79,470.79,470.79,0],["2018-08-27",470.79,470.79,470.79,470.79,0],["2018-08-28",470.79,470.79,470.79,470.79,0],["2018-08-29",470.79,470.79,470.79,470.79,0],["2018-08-30",470.79,470.79,470.79,470.79,0],["2018-08-31",470.79,470.79,470.79,470.79,0],["2018-09-04",470.79,470.79,470.79,470.79,0],["2018-09-05",470.79,470.79,470.79,470.79,0],["2018-09-06",470.79,470.79,470.79,470.79,0],["2018-09-07",470.79,470.79,470.79,470.79,0],["2018-09-10",470.79,470.79,470.79,470.79,0],["2018-09-11",470.79,470.79,470.79,470.79,0],["2018-09-12",470.79,470.79,470.79,470.79,0],["2018-09-13",470.79,470.79,470.79,470.79,0],["2018-09-14",470.79,470.79,470.79,470.79,0],["2018-09-17",470.79,470.79,470.79,470.79,0],["2018-09-18",470.79,470.79,470.79,470.79,0],["2018-09-19",470.79,470.79,470.79,470.79,0],["2018-09-20",470.79,470.79,470.79,470.79,0],["2018-09-21",470.79,470.79,470.79,470.79,0],["2018-09-24",470.79,470.79,470.79,470.79,0],["2018-09-25",470.79,470.79,470.79,470.79,0],["2018-09-26",470.79,470.79,470.79,470.79,0],["2018-09-27",470.79,470.79,470.79,470.79,0],["2018-09-28",470.79,470.79,470.79,470.79,0],["2018-10-01",470.79,470.79,470.79,470.79,0],["2018-10-02",470.79,470.79,470.79,470.79,0],["2018-10-03",470.79,470.79,470.79,470.79,0],["2018-10-04",470.79,470.79,470.79,470.79,0],["2018-10-05",470.79,470.79,470.79,470.79,0],["2018-10-08",470.79,470.79,470.79,470.79,0],["2018-10-09",470.79,470.79,470.79,470.79,0],["2018-10-10",470.79,470.79,470.79,470.79,0],["2018-10-11",470.79,470.79,470.79,470.79,0],["2018-10-12",470.79,470.79,470.79,470.79,0],["2018-10-15",470.79,470.79,470.79,470.79,0],["2018-10-16",470.79,470.79,470.79,470.79,0],["2018-10-17",470.79,470.79,470.79,470.79,0],["2018-10-18",470.79,470.79,470.79,470.79,0],["2018-10-19",470.79,470.79,470.79,470.79,0],["2018-10-22",470.79,470.79,470.79,470.79,0],["2018-10-23",470.79,470.79,470.79,470.79,0],["2018-10-24",470.79,470.79,470.79,470.79,0],["2018-10-25",470.79,470.79,470.79,470.79,0],["2018-10-26",470.79,470.79,470.79,470.79,0],["2018-10-29",470.79,470.79,470.79,470.79,0],["2018-10-30",470.79,470.79,470.79,470.79,0],["2018-10-31",470.79,470.79,470.79,470.79,0],["2018-11-01",470.79,470.79,470.79,470.79,0],["2018-11-02",470.79,470.79,470.79,470.79,0],["2018-11-05",470.79,470.79,470.79,470.79,0],["2018-11-06",470.79,470.79,470.79,470.79,0],["2018-11-07",470.79,470.79,470.79,470.79,0],["2018-11-08",470.79,470.79,470.79,470.79,0],["2018-11-09",470.79,470.79,470.79,470.79,0],["2018-11-12",470.79,470.79,470.79,470.79,0],["2018-11-13",470.79,470.79,470.79,470.79,0],["2018-11-14",470.79,470.79,470.79,470.79,0],["2018-11-15",470.79,470.79,470.79,470.79,0],["2018-11-16",470.79,470.79,470.79,470.79,0],["2018-11-19",470.79,470.79,470.79,470.79,0],["2018-11-20",470.79,470.79,470.79,470.79,0],["2018-11-21",470.79,470.79,470.79,470.79,0],["2018-11-22",470.79,470.79,470.79,470.79,0],["2018-11-23",470.79,470.79,470.79,470.79,0],["2018-11-26",470.79,470.79,470.79,470.79,0],["2018-11-27",470.79,470.79,470.79,470.79,0],["2018-11-28",470.79,470.79,470.79,470.79,0],["2018-11-29",470.79,470.79,470.79,470.79,0],["2018-11-30",470.79,470.79,470.79,470.79,0],["2018-12-03",470.79,470.79,470.79,470.79,0],["2018-12-04",470.79,470.79,470.79,470.79,0],["2018-12-05",470.79,470.79,470.79,470.79,0],["2018-12-06",470.79,470.79,470.79,470.79,0],["2018-12-07",470.79,470.79,470.79,470.79,0],["2018-12-10",470.79,470.79,470.79,470.79,0],["2018-12-11",470.79,470.79,470.79,470.79,0],["2018-12-12",470.79,470.79,470.79,470.79,0],["2018-12-13",470.79,470.79,470.79,470.79,0],["2018-12-14",470.79,470.79,470.79,470.79,0],["2018-12-17",470.79,470.79,470.79,470.79,0],["2018-12-18",470.79,470.79,470.79,470.79,0],["2018-12-19",470.79,470.79,470.79,470.79,0],["2018-12-20",470.79,470.79,470.79,470.79,0],["2018-12-21",470.79,470.79,470.79,470.79,0],["2018-12-24",470.79,470.79,470.79,470.79,0],["2018-12-25",470.79,470.79,470.79,470.79,0],["2018-12-26",282.48,282.48,282.48,282.48,100],["2018-12-27",282.48,282.48,282.48,282.48,0],["2018-12-28",282.48,282.48,282.48,282.48,0],["2019-01-02",282.48,282.48,282.48,282.48,20556],["2019-01-03",282.48,282.48,282.48,282.48,10531],["2019-01-04",282.48,282.48,282.48,282.48,0],["2019-01-07",282.48,282.48,282.48,282.48,0],["2019-01-08",282.48,282.48,282.48,282.48,0],["2019-01-09",282.48,282.48,282.48,282.48,0],["2019-01-10",282.48,282.48,282.48,282.48,0],["2019-01-11",282.48,282.48,282.48,282.48,0],["2019-01-14",282.48,282.48,282.48,282.48,1504],["2019-01-15",282.48,282.48,282.48,282.48,0],["2019-01-16",282.48,282.48,282.48,282.48,0],["2019-01-17",282.48,282.48,282.48,282.48,0],["2019-01-18",282.48,282.48,282.48,282.48,0],["2019-01-21",282.48,282.48,282.48,282.48,0],["2019-01-22",282.48,282.48,282.48,282.48,0],["2019-01-23",282.48,282.48,282.48,282.48,0],["2019-01-24",282.48,282.48,282.48,282.48,0],["2019-01-25",282.48,282.48,282.48,282.48,0],["2019-01-28",282.48,282.48,282.48,282.48,0],["2019-01-29",282.48,282.48,282.48,282.48,0],["2019-01-30",282.48,282.48,282.48,282.48,0],["2019-01-31",282.48,282.48,282.48,282.48,0],["2019-02-01",282.48,282.48,282.48,282.48,0],["2019-02-11",282.48,282.48,282.48,282.48,0],["2019-02-12",282.48,282.48,282.48,282.48,0],["2019-02-13",282.48,282.48,282.48,282.48,0],["2019-02-14",282.48,282.48,282.48,282.48,0],["2019-02-15",282.48,282.48,282.48,282.48,0],["2019-02-18",282.48,282.48,282.48,282.48,0],["2019-02-19",282.48,282.48,282.48,282.48,0],["2019-02-20",282.48,282.48,282.48,282.48,0],["2019-02-21",282.48,282.48,282.48,282.48,0],["2019-02-22",282.48,282.48,282.48,282.48,0],["2019-02-25",282.48,282.48,282.48,282.48,0],["2019-02-26",282.48,282.48,282.48,282.48,0],["2019-02-27",282.48,282.48,282.48,282.48,0],["2019-02-28",282.48,282.48,282.48,282.48,0],["2019-03-01",282.48,282.48,282.48,282.48,0],["2019-03-04",282.48,282.48,282.48,282.48,0],["2019-03-05",282.48,282.48,282.48,282.48,0],["2019-03-06",282.48,282.48,282.48,282.48,0],["2019-03-07",282.48,282.48,282.48,282.48,0],["2019-03-08",282.48,282.48,282.48,282.48,0],["2019-03-11",282.48,282.48,282.48,282.48,0],["2019-03-12",282.48,282.48,282.48,282.48,0],["2019-03-13",282.48,282.48,282.48,282.48,0],["2019-03-14",282.48,282.48,282.48,282.48,0],["2019-03-15",282.48,282.48,282.48,282.48,0],["2019-03-18",282.48,282.48,282.48,282.48,0],["2019-03-19",282.48,282.48,282.48,282.48,0],["2019-03-20",282.48,282.48,282.48,282.48,0],["2019-03-21",282.48,282.48,282.48,282.48,0],["2019-03-22",282.48,282.48,282.48,282.48,0],["2019-03-25",282.48,282.48,282.48,282.48,0],["2019-03-26",282.48,282.48,282.48,282.48,0],["2019-03-27",282.48,282.48,282.48,282.48,0],["2019-03-28",282.48,282.48,282.48,282.48,0],["2019-03-29",282.48,282.48,282.48,282.48,0],["2019-04-01",282.48,282.48,282.48,282.48,0],["2019-04-02",282.48,282.48,282.48,282.48,0],["2019-04-03",282.48,282.48,282.48,282.48,0],["2019-04-04",282.48,282.48,282.48,282.48,0],["2019-04-05",282.48,282.48,282.48,282.48,0],["2019-04-08",282.48,282.48,282.48,282.48,0],["2019-04-09",282.48,282.48,282.48,282.48,0],["2019-04-10",282.48,282.48,282.48,282.48,0],["2019-04-11",282.48,282.48,282.48,282.48,0],["2019-04-12",282.48,282.48,282.48,282.48,0],["2019-04-16",282.48,282.48,282.48,282.48,0],["2019-04-17",282.48,282.48,282.48,282.48,0],["2019-04-18",282.48,282.48,282.48,282.48,0],["2019-04-19",282.48,282.48,282.48,282.48,0],["2019-04-22",282.48,282.48,282.48,282.48,0],["2019-04-23",282.48,282.48,282.48,282.48,0],["2019-04-24",282.48,282.48,282.48,282.48,0],["2019-04-25",282.48,282.48,282.48,282.48,0],["2019-04-26",282.48,282.48,282.48,282.48,0],["2019-05-02",282.48,282.48,282.48,282.48,0],["2019-05-03",282.48,282.48,282.48,282.48,0],["2019-05-06",282.48,282.48,282.48,282.48,0],["2019-05-07",282.48,282.48,282.48,282.48,0],["2019-05-08",282.48,282.48,282.48,282.48,0],["2019-05-09",282.48,282.48,282.48,282.48,0],["2019-05-10",282.48,282.48,282.48,282.48,0],["2019-05-13",282.48,282.48,282.48,282.48,0],["2019-05-14",282.48,282.48,282.48,282.48,0],["2019-05-15",282.48,282.48,282.48,282.48,0],["2019-05-16",282.48,282.48,282.48,282.48,0],["2019-05-17",282.48,282.48,282.48,282.48,0],["2019-05-20",282.48,282.48,282.48,282.48,0],["2019-05-21",282.48,282.48,282.48,282.48,0],["2019-05-22",282.48,282.48,282.48,282.48,0],["2019-05-23",282.48,282.48,282.48,282.48,0],["2019-05-24",282.48,282.48,282.48,282.48,0],["2019-05-27",282.48,282.48,282.48,282.48,0],["2019-05-28",395.47,395.47,395.47,395.47,100],["2019-05-29",395.47,395.47,395.47,395.47,2900],["2019-05-30",395.47,395.47,395.47,395.47,0],["2019-05-31",395.47,395.47,395.47,395.47,0],["2019-06-03",395.47,395.47,395.47,395.47,0],["2019-06-04",395.47,395.47,395.47,395.47,0],["2019-06-05",395.47,395.47,395.47,395.47,0],["2019-06-06",395.47,395.47,395.47,395.47,0],["2019-06-07",395.47,395.47,395.47,395.47,0],["2019-06-10",395.47,395.47,395.47,395.47,0],["2019-06-11",395.47,395.47,395.47,395.47,0],["2019-06-12",395.47,395.47,395.47,395.47,0],["2019-06-13",395.47,395.47,395.47,395.47,0],["2019-06-14",395.47,395.47,395.47,395.47,0],["2019-06-17",395.47,395.47,395.47,395.47,0],["2019-06-18",395.47,395.47,395.47,395.47,0],["2019-06-19",395.47,395.47,395.47,395.47,0],["2019-06-20",395.47,395.47,395.47,395.47,0],["2019-06-21",395.47,395.47,395.47,395.47,0],["2019-06-24",395.47,395.47,395.47,395.47,0],["2019-06-25",395.47,395.47,395.47,395.47,0],["2019-06-26",395.47,395.47,395.47,395.47,0],["2019-06-27",395.47,395.47,395.47,395.47,0],["2019-06-28",395.47,395.47,395.47,395.47,0],["2019-07-01",395.47,395.47,395.47,395.47,100],["2019-07-02",395.47,395.47,395.47,395.47,0],["2019-07-03",395.47,395.47,395.47,395.47,0],["2019-07-04",395.47,395.47,395.47,395.47,0],["2019-07-05",395.47,395.47,395.47,395.47,0],["2019-07-08",395.47,395.47,395.47,395.47,0],["2019-07-09",395.47,395.47,395.47,395.47,0],["2019-07-10",395.47,395.47,395.47,395.47,0],["2019-07-11",395.47,395.47,395.47,395.47,0],["2019-07-12",395.47,395.47,395.47,395.47,0],["2019-07-15",395.47,395.47,395.47,395.47,0],["2019-07-16",395.47,395.47,395.47,395.47,0],["2019-07-17",395.47,395.47,395.47,395.47,0],["2019-07-18",395.47,395.47,395.47,395.47,0],["2019-07-19",395.47,395.47,395.47,395.47,0],["2019-07-22",395.47,395.47,395.47,395.47,0],["2019-07-23",395.47,395.47,395.47,395.47,0],["2019-07-24",395.47,395.47,395.47,395.47,0],["2019-07-25",395.47,395.47,395.47,395.47,0],["2019-07-26",395.47,395.47,395.47,395.47,0],["2019-07-29",395.47,395.47,395.47,395.47,0],["2019-07-30",395.47,395.47,395.47,395.47,0],["2019-07-31",395.47,395.47,395.47,395.47,0],["2019-08-01",395.47,395.47,395.47,395.47,0],["2019-08-02",395.47,395.47,395.47,395.47,0],["2019-08-05",395.47,395.47,395.47,395.47,0],["2019-08-06",395.47,395.47,395.47,395.47,0],["2019-08-07",395.47,395.47,395.47,395.47,0],["2019-08-08",395.47,395.47,395.47,395.47,0],["2019-08-09",395.47,395.47,395.47,395.47,0],["2019-08-12",395.47,395.47,395.47,395.47,0],["2019-08-13",395.47,395.47,395.47,395.47,0],["2019-08-14",395.47,395.47,395.47,395.47,0],["2019-08-15",395.47,395.47,395.47,395.47,0],["2019-08-16",395.47,395.47,395.47,395.47,0],["2019-08-19",395.47,395.47,395.47,395.47,0],["2019-08-20",395.47,551.42,395.47,551.42,200],["2019-08-21",473.44,473.44,473.44,473.44,0],["2019-08-22",473.44,473.44,473.44,473.44,2900],["2019-08-23",473.44,473.44,473.44,473.44,0],["2019-08-26",473.44,473.44,473.44,473.44,0],["2019-08-27",473.44,473.44,473.44,473.44,0],["2019-08-28",473.44,473.44,473.44,473.44,0],["2019-08-29",473.44,473.44,473.44,473.44,0],["2019-08-30",473.44,473.44,473.44,473.44,0],["2019-09-03",473.44,473.44,473.44,473.44,0],["2019-09-04",473.44,473.44,473.44,473.44,0],["2019-09-05",473.44,473.44,473.44,473.44,0],["2019-09-06",473.44,473.44,473.44,473.44,0],["2019-09-09",473.44,473.44,473.44,473.44,0],["2019-09-10",473.44,473.44,473.44,473.44,0],["2019-09-11",473.44,473.44,473.44,473.44,0],["2019-09-12",473.44,473.44,473.44,473.44,0],["2019-09-13",473.44,473.44,473.44,473.44,0],["2019-09-16",473.44,473.44,473.44,473.44,0],["2019-09-17",473.44,473.44,473.44,473.44,0],["2019-09-18",473.44,473.44,473.44,473.44,0],["2019-09-19",473.44,473.44,473.44,473.44,0],["2019-09-20",473.44,473.44,473.44,473.44,0],["2019-09-23",473.44,473.44,473.44,473.44,0],["2019-09-24",473.44,473.44,473.44,473.44,0],["2019-09-25",473.44,473.44,473.44,473.44,0],["2019-09-26",473.44,473.44,473.44,473.44,0],["2019-09-27",473.44,473.44,473.44,473.44,0],["2019-09-30",473.44,473.44,473.44,473.44,0],["2019-10-01",284.07,284.07,284.07,284.07,100],["2019-10-02",284.07,284.07,284.07,284.07,0],["2019-10-03",284.07,284.07,284.07,284.07,0],["2019-10-04",284.07,284.07,284.07,284.07,0],["2019-10-07",284.07,284.07,284.07,284.07,0],["2019-10-08",284.07,284.07,284.07,284.07,0],["2019-10-09",284.07,284.07,284.07,284.07,0],["2019-10-10",284.07,284.07,284.07,284.07,0],["2019-10-11",284.07,284.07,284.07,284.07,0],["2019-10-14",284.07,284.07,284.07,284.07,0],["2019-10-15",284.07,284.07,284.07,284.07,0],["2019-10-16",284.07,284.07,284.07,284.07,0],["2019-10-17",284.07,284.07,284.07,284.07,0],["2019-10-18",284.07,284.07,284.07,284.07,0],["2019-10-21",284.07,284.07,284.07,284.07,0],["2019-10-22",284.07,284.07,284.07,284.07,0],["2019-10-23",284.07,284.07,284.07,284.07,0],["2019-10-24",284.07,284.07,284.07,284.07,0],["2019-10-25",284.07,284.07,284.07,284.07,0],["2019-10-28",284.07,284.07,284.07,284.07,0],["2019-10-29",284.07,284.07,284.07,284.07,0],["2019-10-30",284.07,284.07,284.07,284.07,0],["2019-10-31",284.07,284.07,284.07,284.07,0],["2019-11-01",284.07,284.07,284.07,284.07,0],["2019-11-04",284.07,284.07,284.07,284.07,0],["2019-11-05",284.07,284.07,284.07,284.07,0],["2019-11-06",284.07,284.07,284.07,284.07,0],["2019-11-07",284.07,284.07,284.07,284.07,0],["2019-11-08",284.07,284.07,284.07,284.07,0],["2019-11-11",284.07,284.07,284.07,284.07,0],["2019-11-12",284.07,284.07,284.07,284.07,0],["2019-11-13",284.07,284.07,284.07,284.07,0],["2019-11-14",284.07,284.07,284.07,284.07,0],["2019-11-15",284.07,284.07,284.07,284.07,0],["2019-11-18",284.07,284.07,284.07,284.07,0],["2019-11-19",284.07,284.07,284.07,284.07,0],["2019-11-20",284.07,284.07,284.07,284.07,0],["2019-11-21",284.07,284.07,284.07,284.07,0],["2019-11-22",284.07,284.07,284.07,284.07,0],["2019-11-25",284.07,284.07,284.07,284.07,0],["2019-11-26",284.07,284.07,284.07,284.07,0],["2019-11-27",284.07,284.07,284.07,284.07,0],["2019-11-28",284.07,284.07,284.07,284.07,0],["2019-11-29",284.07,284.07,284.07,284.07,0],["2019-12-02",284.07,284.07,284.07,284.07,0],["2019-12-03",284.07,284.07,284.07,284.07,0],["2019-12-04",284.07,284.07,284.07,284.07,0],["2019-12-05",284.07,284.07,284.07,284.07,0],["2019-12-06",284.07,284.07,284.07,284.07,0],["2019-12-09",284.07,284.07,284.07,284.07,0],["2019-12-10",284.07,284.07,284.07,284.07,0],["2019-12-11",284.07,284.07,284.07,284.07,0],["2019-12-12",284.07,284.07,284.07,284.07,0],["2019-12-13",284.07,284.07,284.07,284.07,0],["2019-12-16",284.07,284.07,284.07,284.07,0],["2019-12-17",284.07,284.07,284.07,284.07,0],["2019-12-18",284.07,284.07,284.07,284.07,0],["2019-12-19",284.07,284.07,284.07,284.07,0],["2019-12-20",284.07,284.07,284.07,284.07,0],["2019-12-23",284.07,284.07,284.07,284.07,0],["2019-12-24",284.07,284.07,284.07,284.07,0],["2019-12-25",284.07,284.07,284.07,284.07,0],["2019-12-26",284.07,284.07,284.07,284.07,0],["2019-12-27",284.07,284.07,284.07,284.07,0],["2019-12-30",284.07,284.07,284.07,284.07,0],["2019-12-31",284.07,284.07,284.07,284.07,0],["2020-01-02",284.07,284.07,284.07,284.07,0],["2020-01-03",284.07,284.07,284.07,284.07,0],["2020-01-06",284.07,284.07,284.07,284.07,0],["2020-01-07",284.07,284.07,284.07,284.07,0],["2020-01-08",284.07,284.07,284.07,284.07,0],["2020-01-09",284.07,284.07,284.07,284.07,0],["2020-01-10",284.07,284.07,284.07,284.07,0],["2020-01-13",284.07,284.07,284.07,284.07,0],["2020-01-14",284.07,284.07,284.07,284.07,0],["2020-01-15",284.07,284.07,284.07,284.07,0],["2020-01-16",284.07,284.07,284.07,284.07,0],["2020-01-17",284.07,284.07,284.07,284.07,0],["2020-01-20",284.07,284.07,284.07,284.07,0],["2020-01-21",284.07,284.07,284.07,284.07,0],["2020-01-22",284.07,284.07,284.07,284.07,0],["2020-01-30",284.07,284.07,284.07,284.07,0],["2020-01-31",284.07,284.07,284.07,284.07,0],["2020-02-03",284.07,284.07,284.07,284.07,0],["2020-02-04",284.07,284.07,284.07,284.07,0],["2020-02-05",284.07,284.07,284.07,284.07,0],["2020-02-06",284.07,284.07,284.07,284.07,0],["2020-02-07",284.07,284.07,284.07,284.07,0],["2020-02-10",284.07,284.07,284.07,284.07,0],["2020-02-11",284.07,284.07,284.07,284.07,0],["2020-02-12",284.07,284.07,284.07,284.07,0],["2020-02-13",284.07,284.07,284.07,284.07,0],["2020-02-14",284.07,284.07,284.07,284.07,0],["2020-02-17",284.07,284.07,284.07,284.07,0],["2020-02-18",284.07,284.07,284.07,284.07,0],["2020-02-19",284.07,284.07,284.07,284.07,0],["2020-02-20",284.07,284.07,284.07,284.07,0],["2020-02-21",284.07,284.07,284.07,284.07,0],["2020-02-24",284.07,284.07,284.07,284.07,0],["2020-02-25",284.07,284.07,284.07,284.07,0],["2020-02-26",284.07,284.07,284.07,284.07,0],["2020-02-27",284.07,284.07,284.07,284.07,0],["2020-02-28",284.07,284.07,284.07,284.07,0],["2020-03-02",284.07,284.07,284.07,284.07,0],["2020-03-03",284.07,284.07,284.07,284.07,0],["2020-03-04",284.07,284.07,284.07,284.07,0],["2020-03-05",284.07,284.07,284.07,284.07,0],["2020-03-06",284.07,284.07,284.07,284.07,0],["2020-03-09",284.07,284.07,284.07,284.07,0],["2020-03-10",172.67,172.67,172.67,172.67,100],["2020-03-11",172.67,172.67,172.67,172.67,0],["2020-03-12",172.67,172.67,172.67,172.67,0],["2020-03-13",172.67,172.67,172.67,172.67,0],["2020-03-16",172.67,172.67,172.67,172.67,1030],["2020-03-17",172.67,172.67,172.67,172.67,0],["2020-03-18",172.67,172.67,172.67,172.67,0],["2020-03-19",172.67,172.67,172.67,172.67,0],["2020-03-20",172.67,172.67,172.67,172.67,0],["2020-03-23",172.67,172.67,172.67,172.67,0],["2020-03-24",172.67,172.67,172.67,172.67,0],["2020-03-25",172.67,172.67,172.67,172.67,0],["2020-03-26",172.67,172.67,172.67,172.67,0],["2020-03-27",172.67,172.67,172.67,172.67,0],["2020-03-30",172.67,172.67,172.67,172.67,0],["2020-03-31",172.67,172.67,172.67,172.67,0],["2020-04-01",172.67,172.67,172.67,172.67,0],["2020-04-03",172.67,172.67,172.67,172.67,0],["2020-04-06",172.67,172.67,172.67,172.67,0],["2020-04-07",172.67,172.67,172.67,172.67,0],["2020-04-08",172.67,172.67,172.67,172.67,0],["2020-04-09",172.67,172.67,172.67,172.67,0],["2020-04-10",172.67,172.67,172.67,172.67,0],["2020-04-13",172.67,172.67,172.67,172.67,0],["2020-04-14",172.67,172.67,172.67,172.67,0],["2020-04-15",172.67,172.67,172.67,172.67,0],["2020-04-16",172.67,172.67,172.67,172.67,0],["2020-04-17",172.67,172.67,172.67,172.67,0],["2020-04-20",172.67,172.67,172.67,172.67,0],["2020-04-21",172.67,172.67,172.67,172.67,0],["2020-04-22",172.67,172.67,172.67,172.67,0],["2020-04-23",105.83,105.83,105.83,105.83,100],["2020-04-24",105.83,105.83,105.83,105.83,0],["2020-04-27",105.83,105.83,105.83,105.83,0],["2020-04-28",105.83,105.83,105.83,105.83,0],["2020-04-29",105.83,105.83,105.83,105.83,0],["2020-05-04",105.83,105.83,105.83,105.83,0],["2020-05-05",105.83,105.83,105.83,105.83,0],["2020-05-06",105.83,105.83,105.83,105.83,0],["2020-05-07",105.83,105.83,105.83,105.83,0],["2020-05-08",105.83,105.83,105.83,105.83,0],["2020-05-11",105.83,105.83,105.83,105.83,0],["2020-05-12",105.83,105.83,105.83,105.83,0],["2020-05-13",105.83,105.83,105.83,105.83,0],["2020-05-14",105.83,105.83,105.83,105.83,0],["2020-05-15",105.83,105.83,105.83,105.83,0],["2020-05-18",105.83,105.83,105.83,105.83,0],["2020-05-19",105.83,105.83,105.83,105.83,0],["2020-05-20",105.83,105.83,105.83,105.83,0],["2020-05-21",105.83,105.83,105.83,105.83,0],["2020-05-22",105.83,105.83,105.83,105.83,0],["2020-05-25",105.83,105.83,105.83,105.83,0],["2020-05-26",105.83,105.83,105.83,105.83,0],["2020-05-27",105.83,105.83,105.83,105.83,0],["2020-05-28",105.83,105.83,105.83,105.83,0],["2020-05-29",105.83,105.83,105.83,105.83,0],["2020-06-01",105.83,105.83,105.83,105.83,0],["2020-06-02",105.83,105.83,105.83,105.83,0],["2020-06-03",105.83,105.83,105.83,105.83,0],["2020-06-04",105.83,105.83,105.83,105.83,0],["2020-06-05",105.83,105.83,105.83,105.83,0],["2020-06-08",105.83,105.83,105.83,105.83,0],["2020-06-09",105.83,105.83,105.83,105.83,0],["2020-06-10",105.83,105.83,105.83,105.83,0],["2020-06-11",105.83,105.83,105.83,105.83,0],["2020-06-12",105.83,105.83,105.83,105.83,0],["2020-06-15",105.83,105.83,105.83,105.83,0],["2020-06-16",105.83,105.83,105.83,105.83,0],["2020-06-17",105.83,105.83,105.83,105.83,0],["2020-06-18",105.83,105.83,105.83,105.83,0],["2020-06-19",105.83,105.83,105.83,105.83,0],["2020-06-22",105.83,105.83,105.83,105.83,0],["2020-06-23",105.83,105.83,105.83,105.83,0],["2020-06-24",105.83,105.83,105.83,105.83,0],["2020-06-25",105.83,105.83,105.83,105.83,0],["2020-06-26",105.83,105.83,105.83,105.83,0],["2020-06-29",105.83,105.83,105.83,105.83,0],["2020-06-30",105.83,105.83,105.83,105.83,0],["2020-07-01",105.83,105.83,105.83,105.83,0],["2020-07-02",105.83,105.83,105.83,105.83,0],["2020-07-03",105.83,105.83,105.83,105.83,0],["2020-07-06",105.83,105.83,105.83,105.83,0],["2020-07-07",105.83,105.83,105.83,105.83,0],["2020-07-08",105.83,105.83,105.83,105.83,0],["2020-07-09",105.83,105.83,105.83,105.83,0],["2020-07-10",105.83,105.83,105.83,105.83,0],["2020-07-13",105.83,105.83,105.83,105.83,0],["2020-07-14",105.83,105.83,105.83,105.83,0],["2020-07-15",105.83,105.83,105.83,105.83,0],["2020-07-16",105.83,105.83,105.83,105.83,0],["2020-07-17",105.83,105.83,105.83,105.83,0],["2020-07-20",105.83,105.83,105.83,105.83,0],["2020-07-21",105.83,105.83,105.83,105.83,0],["2020-07-22",105.83,105.83,105.83,105.83,0],["2020-07-23",105.83,105.83,105.83,105.83,0],["2020-07-24",105.83,105.83,105.83,105.83,0],["2020-07-27",66.84,66.84,66.84,66.84,100],["2020-07-28",66.84,66.84,66.84,66.84,0],["2020-07-29",66.84,66.84,66.84,66.84,1999],["2020-07-30",66.84,66.84,66.84,66.84,0],["2020-07-31",66.84,66.84,66.84,66.84,0],["2020-08-03",66.84,66.84,66.84,66.84,0],["2020-08-04",66.84,66.84,66.84,66.84,0],["2020-08-05",66.84,66.84,66.84,66.84,0],["2020-08-06",66.84,66.84,66.84,66.84,0],["2020-08-07",66.84,66.84,66.84,66.84,0],["2020-08-10",66.84,66.84,66.84,66.84,0],["2020-08-11",66.84,66.84,66.84,66.84,0],["2020-08-12",66.84,66.84,66.84,66.84,0],["2020-08-13",66.84,66.84,66.84,66.84,0],["2020-08-14",66.84,66.84,66.84,66.84,0],["2020-08-17",66.84,66.84,66.84,66.84,0],["2020-08-18",66.84,66.84,66.84,66.84,0],["2020-08-19",66.84,66.84,66.84,66.84,0],["2020-08-20",66.84,66.84,66.84,66.84,0],["2020-08-21",66.84,66.84,66.84,66.84,0],["2020-08-24",66.84,66.84,66.84,66.84,0],["2020-08-25",66.84,66.84,66.84,66.84,0],["2020-08-26",66.84,66.84,66.84,66.84,0],["2020-08-27",66.84,66.84,66.84,66.84,0],["2020-08-28",66.84,66.84,66.84,66.84,0],["2020-08-31",66.84,66.84,66.84,66.84,0],["2020-09-01",66.84,66.84,66.84,66.84,0],["2020-09-03",66.84,66.84,66.84,66.84,0],["2020-09-04",66.84,66.84,66.84,66.84,0],["2020-09-07",66.84,66.84,66.84,66.84,0],["2020-09-08",66.84,66.84,66.84,66.84,0],["2020-09-09",66.84,66.84,66.84,66.84,0],["2020-09-10",66.84,66.84,66.84,66.84,0],["2020-09-11",66.84,66.84,66.84,66.84,0],["2020-09-14",66.84,66.84,66.84,66.84,0],["2020-09-15",66.84,66.84,66.84,66.84,0],["2020-09-16",66.84,66.84,66.84,66.84,0],["2020-09-17",66.84,66.84,66.84,66.84,0],["2020-09-18",66.84,66.84,66.84,66.84,0],["2020-09-21",66.84,66.84,66.84,66.84,0],["2020-09-22",66.84,66.84,66.84,66.84,0],["2020-09-23",66.84,66.84,66.84,66.84,0],["2020-09-24",66.84,66.84,66.84,66.84,0],["2020-09-25",66.84,66.84,66.84,66.84,0],["2020-09-28",66.84,66.84,66.84,66.84,0],["2020-09-29",66.84,66.84,66.84,66.84,0],["2020-09-30",66.84,66.84,66.84,66.84,0],["2020-10-01",66.84,66.84,66.84,66.84,0],["2020-10-02",66.84,66.84,66.84,66.84,0],["2020-10-05",66.84,66.84,66.84,66.84,0],["2020-10-06",66.84,66.84,66.84,66.84,0],["2020-10-07",66.84,66.84,66.84,66.84,0],["2020-10-08",66.84,66.84,66.84,66.84,0],["2020-10-09",66.84,66.84,66.84,66.84,0],["2020-10-12",66.84,66.84,66.84,66.84,0],["2020-10-13",66.84,66.84,66.84,66.84,0],["2020-10-14",66.84,66.84,66.84,66.84,0],["2020-10-15",66.84,66.84,66.84,66.84,0],["2020-10-16",66.84,66.84,66.84,66.84,0],["2020-10-19",66.84,66.84,66.84,66.84,0],["2020-10-20",66.84,66.84,66.84,66.84,0],["2020-10-21",66.84,66.84,66.84,66.84,0],["2020-10-22",66.84,66.84,66.84,66.84,0],["2020-10-23",66.84,66.84,66.84,66.84,0],["2020-10-26",66.84,66.84,66.84,66.84,0],["2020-10-27",66.84,66.84,66.84,66.84,0],["2020-10-28",66.84,66.84,66.84,66.84,0],["2020-10-29",66.84,66.84,66.84,66.84,0],["2020-10-30",66.84,66.84,66.84,66.84,0],["2020-11-02",66.84,66.84,66.84,66.84,0],["2020-11-03",66.84,66.84,66.84,66.84,0],["2020-11-04",66.84,66.84,66.84,66.84,0],["2020-11-05",66.84,66.84,66.84,66.84,0],["2020-11-06",66.84,66.84,66.84,66.84,0],["2020-11-09",66.84,66.84,66.84,66.84,0],["2020-11-10",66.84,66.84,66.84,66.84,0],["2020-11-11",66.84,66.84,66.84,66.84,0],["2020-11-12",66.84,66.84,66.84,66.84,0],["2020-11-13",66.84,66.84,66.84,66.84,0],["2020-11-16",66.84,66.84,66.84,66.84,0],["2020-11-17",66.84,66.84,66.84,66.84,0],["2020-11-18",66.84,66.84,66.84,66.84,0],["2020-11-19",66.84,66.84,66.84,66.84,0],["2020-11-20",66.84,66.84,66.84,66.84,0],["2020-11-23",66.84,66.84,66.84,66.84,0],["2020-11-24",66.84,66.84,66.84,66.84,0],["2020-11-25",66.84,66.84,66.84,66.84,0],["2020-11-26",66.84,66.84,66.84,66.84,0],["2020-11-27",66.84,66.84,66.84,66.84,0],["2020-11-30",66.84,66.84,66.84,66.84,0],["2020-12-01",66.84,66.84,66.84,66.84,0],["2020-12-02",66.84,66.84,66.84,66.84,0],["2020-12-03",66.84,66.84,66.84,66.84,0],["2020-12-04",66.84,66.84,66.84,66.84,0],["2020-12-07",66.84,66.84,66.84,66.84,0],["2020-12-08",66.84,66.84,66.84,66.84,0],["2020-12-09",66.84,66.84,66.84,66.84,0],["2020-12-10",66.84,66.84,66.84,66.84,0],["2020-12-11",66.84,66.84,66.84,66.84,0],["2020-12-14",66.84,401.04,66.84,401.04,0],["2020-12-15",66.84,401.04,66.84,401.04,0],["2020-12-16",66.84,401.04,66.84,401.04,0],["2020-12-17",66.84,66.84,66.84,66.84,0],["2020-12-18",66.84,66.84,66.84,66.84,0],["2020-12-21",66.84,66.84,66.84,66.84,0],["2020-12-22",66.84,66.84,66.84,66.84,0],["2020-12-23",66.84,66.84,66.84,66.84,0],["2020-12-24",66.84,66.84,66.84,66.84,0],["2020-12-25",66.84,66.84,66.84,66.84,0],["2020-12-28",66.84,66.84,66.84,66.84,0],["2020-12-29",66.84,66.84,66.84,66.84,0],["2020-12-30",66.84,66.84,66.84,66.84,0],["2020-12-31",66.84,66.84,66.84,66.84,0],["2021-01-04",66.84,66.84,66.84,66.84,0],["2021-01-05",66.84,66.84,66.84,66.84,0],["2021-01-06",66.84,66.84,66.84,66.84,0],["2021-01-07",66.84,66.84,66.84,66.84,0],["2021-01-08",66.84,66.84,66.84,66.84,0],["2021-01-11",66.84,66.84,66.84,66.84,0],["2021-01-12",66.84,66.84,66.84,66.84,0],["2021-01-13",66.84,66.84,66.84,66.84,0],["2021-01-14",66.84,66.84,66.84,66.84,0],["2021-01-15",66.84,66.84,66.84,66.84,0],["2021-01-18",66.84,66.84,66.84,66.84,0],["2021-01-19",66.84,66.84,66.84,66.84,0],["2021-01-20",66.84,66.84,66.84,66.84,0],["2021-01-21",66.84,66.84,66.84,66.84,0],["2021-01-22",66.84,66.84,66.84,66.84,0],["2021-01-25",66.84,66.84,66.84,66.84,0],["2021-01-26",66.84,66.84,66.84,66.84,0],["2021-01-27",66.84,66.84,66.84,66.84,0],["2021-01-28",66.84,66.84,66.84,66.84,0],["2021-01-29",66.84,66.84,66.84,66.84,0],["2021-02-01",66.84,66.84,66.84,66.84,0],["2021-02-02",66.84,66.84,66.84,66.84,0],["2021-02-03",66.84,66.84,66.84,66.84,0],["2021-02-04",66.84,66.84,66.84,66.84,0],["2021-02-05",66.84,66.84,66.84,66.84,0],["2021-02-08",66.84,66.84,66.84,66.84,0],["2021-02-09",66.84,66.84,66.84,66.84,0],["2021-02-17",66.84,66.84,66.84,66.84,0],["2021-02-18",66.84,66.84,66.84,66.84,0],["2021-02-19",66.84,66.84,66.84,66.84,0],["2021-02-22",66.84,66.84,66.84,66.84,0],["2021-02-23",66.84,66.84,66.84,66.84,0],["2021-02-24",66.84,66.84,66.84,66.84,0],["2021-02-25",66.84,66.84,66.84,66.84,0],["2021-02-26",66.84,66.84,66.84,66.84,0],["2021-03-01",66.84,66.84,66.84,66.84,0],["2021-03-02",66.84,66.84,66.84,66.84,0],["2021-03-03",66.84,66.84,66.84,66.84,0],["2021-03-04",66.84,66.84,66.84,66.84,0],["2021-03-05",66.84,66.84,66.84,66.84,0],["2021-03-08",66.84,66.84,66.84,66.84,0],["2021-03-09",66.84,66.84,66.84,66.84,0],["2021-03-10",66.84,66.84,66.84,66.84,0],["2021-03-11",66.84,66.84,66.84,66.84,0],["2021-03-12",66.84,66.84,66.84,66.84,0],["2021-03-15",66.84,66.84,66.84,66.84,0],["2021-03-16",66.84,66.84,66.84,66.84,0],["2021-03-17",66.84,66.84,66.84,66.84,0],["2021-03-18",66.84,66.84,66.84,66.84,0],["2021-03-19",66.84,66.84,66.84,66.84,0],["2021-03-22",66.84,66.84,66.84,66.84,0],["2021-03-23",66.84,66.84,66.84,66.84,0],["2021-03-24",66.84,66.84,66.84,66.84,0],["2021-03-25",66.84,66.84,66.84,66.84,0],["2021-03-26",66.84,66.84,66.84,66.84,0],["2021-03-29",66.84,66.84,66.84,66.84,0],["2021-03-30",66.84,66.84,66.84,66.84,0],["2021-03-31",66.84,66.84,66.84,66.84,0],["2021-04-01",66.84,66.84,66.84,66.84,0],["2021-04-02",66.84,66.84,66.84,66.84,0],["2021-04-05",66.84,66.84,66.84,66.84,0],["2021-04-06",66.84,66.84,66.84,66.84,0],["2021-04-07",66.84,66.84,66.84,66.84,0],["2021-04-08",66.84,66.84,66.84,66.84,0],["2021-04-09",66.84,66.84,66.84,66.84,0],["2021-04-12",66.84,66.84,66.84,66.84,0],["2021-04-13",66.84,66.84,66.84,66.84,0],["2021-04-14",66.84,66.84,66.84,66.84,0],["2021-04-15",66.84,66.84,66.84,66.84,0],["2021-04-16",66.84,66.84,66.84,66.84,0],["2021-04-19",66.84,66.84,66.84,66.84,0],["2021-04-20",66.84,66.84,66.84,66.84,0],["2021-04-22",66.84,66.84,66.84,66.84,0],["2021-04-23",66.84,66.84,66.84,66.84,0],["2021-04-26",66.84,66.84,66.84,66.84,0],["2021-04-27",66.84,66.84,66.84,66.84,0],["2021-04-28",66.84,66.84,66.84,66.84,0],["2021-04-29",66.84,66.84,66.84,66.84,0],["2021-05-04",66.84,66.84,66.84,66.84,0],["2021-05-05",66.84,66.84,66.84,66.84,0],["2021-05-06",66.84,66.84,66.84,66.84,0],["2021-05-07",66.84,66.84,66.84,66.84,0],["2021-05-10",66.84,66.84,66.84,66.84,0],["2021-05-11",66.84,66.84,66.84,66.84,0],["2021-05-12",66.84,66.84,66.84,66.84,0],["2021-05-13",66.84,66.84,66.84,66.84,0],["2021-05-14",66.84,66.84,66.84,66.84,0],["2021-05-17",66.84,66.84,66.84,66.84,0],["2021-05-18",66.84,66.84,66.84,66.84,0],["2021-05-19",66.84,66.84,66.84,66.84,0],["2021-05-20",66.84,66.84,66.84,66.84,0],["2021-05-21",66.84,66.84,66.84,66.84,0],["2021-05-24",66.84,66.84,66.84,66.84,0],["2021-05-25",66.84,66.84,66.84,66.84,0],["2021-05-26",66.84,66.84,66.84,66.84,0],["2021-05-27",66.84,66.84,66.84,66.84,0],["2021-05-28",66.84,66.84,66.84,66.84,0],["2021-05-31",66.84,66.84,66.84,66.84,0],["2021-06-01",66.84,66.84,66.84,66.84,0],["2021-06-02",66.84,66.84,66.84,66.84,0],["2021-06-03",66.84,66.84,66.84,66.84,0],["2021-06-04",66.84,66.84,66.84,66.84,0],["2021-06-07",66.84,66.84,66.84,66.84,0],["2021-06-08",66.84,66.84,66.84,66.84,0],["2021-06-09",66.84,66.84,66.84,66.84,0],["2021-06-10",66.84,66.84,66.84,66.84,0],["2021-06-11",66.84,66.84,66.84,66.84,0],["2021-06-14",66.84,66.84,66.84,66.84,0],["2021-06-15",66.84,66.84,66.84,66.84,0],["2021-06-16",66.84,66.84,66.84,66.84,0],["2021-06-17",66.84,66.84,66.84,66.84,0],["2021-06-18",66.84,66.84,66.84,66.84,0],["2021-06-21",66.84,66.84,66.84,66.84,0],["2021-06-22",66.84,66.84,66.84,66.84,0],["2021-06-23",66.84,66.84,66.84,66.84,0],["2021-06-24",66.84,66.84,66.84,66.84,0],["2021-06-25",66.84,66.84,66.84,66.84,0],["2021-06-28",66.84,66.84,66.84,66.84,0],["2021-06-29",66.84,66.84,66.84,66.84,0],["2021-06-30",66.84,66.84,66.84,66.84,0],["2021-07-01",66.84,66.84,66.84,66.84,0],["2021-07-02",66.84,66.84,66.84,66.84,0],["2021-07-05",66.84,66.84,66.84,66.84,0],["2021-07-06",66.84,66.84,66.84,66.84,0],["2021-07-07",66.84,66.84,66.84,66.84,0],["2021-07-08",66.84,66.84,66.84,66.84,0],["2021-07-09",66.84,66.84,66.84,66.84,0],["2021-07-12",66.84,66.84,66.84,66.84,0],["2021-07-13",66.84,66.84,66.84,66.84,0],["2021-07-14",66.84,66.84,66.84,66.84,0],["2021-07-15",66.84,66.84,66.84,66.84,0],["2021-07-16",66.84,66.84,66.84,66.84,0],["2021-07-19",66.84,66.84,66.84,66.84,0],["2021-07-20",66.84,66.84,66.84,66.84,0],["2021-07-21",66.84,66.84,66.84,66.84,0],["2021-07-22",66.84,66.84,66.84,66.84,0],["2021-07-23",66.84,66.84,66.84,66.84,0],["2021-07-26",66.84,66.84,66.84,66.84,0],["2021-07-27",66.84,66.84,66.84,66.84,0],["2021-07-28",66.84,66.84,66.84,66.84,0],["2021-07-29",66.84,66.84,66.84,66.84,0],["2021-07-30",66.84,66.84,66.84,66.84,0],["2021-08-02",66.84,66.84,66.84,66.84,0],["2021-08-03",66.84,66.84,66.84,66.84,0],["2021-08-04",66.84,66.84,66.84,66.84,0],["2021-08-05",66.84,66.84,66.84,66.84,0],["2021-08-06",66.84,66.84,66.84,66.84,0],["2021-08-09",66.84,66.84,66.84,66.84,0],["2021-08-10",66.84,66.84,66.84,66.84,0],["2021-08-11",66.84,66.84,66.84,66.84,0],["2021-08-12",66.84,66.84,66.84,66.84,0],["2021-08-13",66.84,66.84,66.84,66.84,0],["2021-08-16",66.84,66.84,66.84,66.84,0],["2021-08-17",66.84,66.84,66.84,66.84,0],["2021-08-18",66.84,66.84,66.84,66.84,0],["2021-08-19",66.84,66.84,66.84,66.84,0],["2021-08-20",66.84,66.84,66.84,66.84,0],["2021-08-23",66.84,66.84,66.84,66.84,0],["2021-08-24",66.84,66.84,66.84,66.84,0],["2021-08-25",66.84,66.84,66.84,66.84,0],["2021-08-26",66.84,66.84,66.84,66.84,0],["2021-08-27",66.84,66.84,66.84,66.84,0],["2021-08-30",66.84,66.84,66.84,66.84,0],["2021-08-31",66.84,66.84,66.84,66.84,0],["2021-09-01",66.84,66.84,66.84,66.84,0],["2021-09-06",66.84,66.84,66.84,66.84,0],["2021-09-07",66.84,66.84,66.84,66.84,0],["2021-09-08",66.84,66.84,66.84,66.84,0],["2021-09-09",66.84,66.84,66.84,66.84,0],["2021-09-10",66.84,66.84,66.84,66.84,0],["2021-09-13",66.84,66.84,66.84,66.84,0],["2021-09-14",66.84,66.84,66.84,66.84,0],["2021-09-15",66.84,66.84,66.84,66.84,0],["2021-09-16",66.84,66.84,66.84,66.84,0],["2021-09-17",66.84,66.84,66.84,66.84,0],["2021-09-20",66.84,66.84,66.84,66.84,0],["2021-09-21",66.84,66.84,66.84,66.84,0],["2021-09-22",66.84,66.84,66.84,66.84,0],["2021-09-23",66.84,66.84,66.84,66.84,0],["2021-09-24",66.84,66.84,66.84,66.84,0],["2021-09-27",66.84,66.84,66.84,66.84,0],["2021-09-28",66.84,66.84,66.84,66.84,0],["2021-09-29",66.84,66.84,66.84,66.84,0],["2021-09-30",66.84,66.84,66.84,66.84,0],["2021-10-01",66.84,66.84,66.84,66.84,0],["2021-10-04",66.84,66.84,66.84,66.84,0],["2021-10-05",66.84,66.84,66.84,66.84,0],["2021-10-06",66.84,66.84,66.84,66.84,0],["2021-10-07",66.84,66.84,66.84,66.84,0],["2021-10-08",66.84,66.84,66.84,66.84,0],["2021-10-11",66.84,66.84,66.84,66.84,0],["2021-10-12",66.84,66.84,66.84,66.84,0],["2021-10-13",66.84,66.84,66.84,66.84,0],["2021-10-14",66.84,66.84,66.84,66.84,0],["2021-10-15",66.84,66.84,66.84,66.84,0],["2021-10-18",66.84,66.84,66.84,66.84,0],["2021-10-19",66.84,66.84,66.84,66.84,0],["2021-10-20",66.84,66.84,66.84,66.84,0],["2021-10-21",66.84,66.84,66.84,66.84,0],["2021-10-22",66.84,66.84,66.84,66.84,0],["2021-10-25",100.26,100.26,100.26,100.26,100],["2021-10-26",100.26,100.26,100.26,100.26,0],["2021-10-27",100.26,100.26,100.26,100.26,0],["2021-10-28",100.26,100.26,100.26,100.26,42877],["2021-10-29",100.26,100.26,100.26,100.26,0],["2021-11-01",100.26,100.26,100.26,100.26,0],["2021-11-02",100.26,100.26,100.26,100.26,0],["2021-11-03",100.26,100.26,100.26,100.26,0],["2021-11-04",100.26,100.26,100.26,100.26,0],["2021-11-05",100.26,100.26,100.26,100.26,0],["2021-11-08",100.26,100.26,100.26,100.26,0],["2021-11-09",100.26,100.26,100.26,100.26,0],["2021-11-10",100.26,100.26,100.26,100.26,0],["2021-11-11",100.26,100.26,100.26,100.26,0],["2021-11-12",100.26,100.26,100.26,100.26,19774],["2021-11-15",100.26,100.26,100.26,100.26,0],["2021-11-16",100.26,100.26,100.26,100.26,0],["2021-11-17",100.26,100.26,100.26,100.26,0],["2021-11-18",100.26,100.26,100.26,100.26,0],["2021-11-19",100.26,100.26,100.26,100.26,0],["2021-11-22",100.26,100.26,100.26,100.26,33029],["2021-11-23",100.26,100.26,100.26,100.26,0],["2021-11-24",100.26,100.26,100.26,100.26,0],["2021-11-25",100.26,100.26,100.26,100.26,0],["2021-11-26",100.26,100.26,100.26,100.26,0],["2021-11-29",100.26,100.26,100.26,100.26,0],["2021-11-30",100.26,100.26,100.26,100.26,0],["2021-12-01",100.26,100.26,100.26,100.26,0],["2021-12-02",100.26,100.26,100.26,100.26,0],["2021-12-03",100.26,100.26,100.26,100.26,0],["2021-12-06",100.26,100.26,100.26,100.26,0],["2021-12-07",100.26,100.26,100.26,100.26,0],["2021-12-08",100.26,100.26,100.26,100.26,0],["2021-12-09",100.26,100.26,100.26,100.26,0],["2021-12-10",100.26,100.26,100.26,100.26,0],["2021-12-13",100.26,100.26,100.26,100.26,0],["2021-12-14",100.26,100.26,100.26,100.26,0],["2021-12-15",100.26,100.26,100.26,100.26,0],["2021-12-16",100.26,100.26,100.26,100.26,0],["2021-12-17",100.26,100.26,100.26,100.26,0],["2021-12-20",100.26,100.26,100.26,100.26,0],["2021-12-21",100.26,100.26,100.26,100.26,0],["2021-12-22",100.26,100.26,100.26,100.26,0],["2021-12-23",100.26,100.26,100.26,100.26,0],["2021-12-24",100.26,100.26,100.26,100.26,0],["2021-12-27",100.26,100.26,100.26,100.26,0],["2021-12-28",100.26,100.26,100.26,100.26,0],["2021-12-29",100.26,100.26,100.26,100.26,0],["2021-12-30",100.26,100.26,100.26,100.26,0],["2021-12-31",100.26,100.26,100.26,100.26,0],["2022-01-04",100.26,100.26,100.26,100.26,0],["2022-01-05",100.26,100.26,100.26,100.26,0],["2022-01-06",100.26,100.26,100.26,100.26,0],["2022-01-07",100.26,100.26,100.26,100.26,0],["2022-01-10",100.26,100.26,100.26,100.26,0],["2022-01-11",100.26,100.26,100.26,100.26,0],["2022-01-12",100.26,100.26,100.26,100.26,0],["2022-01-13",100.26,100.26,100.26,100.26,0],["2022-01-14",100.26,100.26,100.26,100.26,0],["2022-01-17",100.26,100.26,100.26,100.26,0],["2022-01-18",100.26,100.26,100.26,100.26,0],["2022-01-19",100.26,100.26,100.26,100.26,0],["2022-01-20",100.26,100.26,100.26,100.26,0],["2022-01-21",100.26,100.26,100.26,100.26,0],["2022-01-24",100.26,100.26,100.26,100.26,0],["2022-01-25",100.26,100.26,100.26,100.26,0],["2022-01-26",100.26,100.26,100.26,100.26,0],["2022-01-27",100.26,100.26,100.26,100.26,0],["2022-01-28",100.26,100.26,100.26,100.26,0],["2022-02-07",100.26,100.26,100.26,100.26,0],["2022-02-08",100.26,100.26,100.26,100.26,0],["2022-02-09",100.26,100.26,100.26,100.26,0],["2022-02-10",100.26,100.26,100.26,100.26,0],["2022-02-11",100.26,100.26,100.26,100.26,0],["2022-02-14",100.26,100.26,100.26,100.26,0],["2022-02-15",100.26,100.26,100.26,100.26,0],["2022-02-16",100.26,100.26,100.26,100.26,0],["2022-02-17",100.26,100.26,100.26,100.26,0],["2022-02-18",100.26,100.26,100.26,100.26,0],["2022-02-21",100.26,100.26,100.26,100.26,0],["2022-02-22",100.26,100.26,100.26,100.26,0],["2022-02-23",100.26,100.26,100.26,100.26,0],["2022-02-24",100.26,100.26,100.26,100.26,0],["2022-02-25",100.26,100.26,100.26,100.26,0],["2022-02-28",100.26,100.26,100.26,100.26,0],["2022-03-01",100.26,100.26,100.26,100.26,0],["2022-03-02",100.26,100.26,100.26,100.26,0],["2022-03-03",100.26,100.26,100.26,100.26,0],["2022-03-04",100.26,100.26,100.26,100.26,0],["2022-03-07",100.26,100.26,100.26,100.26,0],["2022-03-08",100.26,100.26,100.26,100.26,0],["2022-03-09",100.26,100.26,100.26,100.26,0],["2022-03-10",100.26,100.26,100.26,100.26,0],["2022-03-11",100.26,100.26,100.26,100.26,0],["2022-03-14",100.26,100.26,100.26,100.26,0],["2022-03-15",100.26,100.26,100.26,100.26,0],["2022-03-16",100.26,100.26,100.26,100.26,0],["2022-03-17",100.26,100.26,100.26,100.26,0],["2022-03-18",100.26,100.26,100.26,100.26,0],["2022-03-21",100.26,100.26,100.26,100.26,0],["2022-03-22",100.26,100.26,100.26,100.26,0],["2022-03-23",100.26,100.26,100.26,100.26,0],["2022-03-24",100.26,100.26,100.26,100.26,0],["2022-03-25",100.26,100.26,100.26,100.26,0],["2022-03-28",100.26,100.26,100.26,100.26,0],["2022-03-29",100.26,100.26,100.26,100.26,0],["2022-03-30",100.26,100.26,100.26,100.26,0],["2022-03-31",100.26,100.26,100.26,100.26,0],["2022-04-01",100.26,100.26,100.26,100.26,0],["2022-04-04",100.26,100.26,100.26,100.26,0],["2022-04-05",100.26,100.26,100.26,100.26,0],["2022-04-06",100.26,100.26,100.26,100.26,0],["2022-04-07",100.26,100.26,100.26,100.26,0],["2022-04-08",100.26,100.26,100.26,100.26,0],["2022-04-12",100.26,100.26,100.26,100.26,0],["2022-04-13",100.26,100.26,100.26,100.26,0],["2022-04-14",100.26,100.26,100.26,100.26,0],["2022-04-15",100.26,100.26,100.26,100.26,0],["2022-04-18",100.26,100.26,100.26,100.26,0],["2022-04-19",100.26,100.26,100.26,100.26,0],["2022-04-20",100.26,100.26,100.26,100.26,0],["2022-04-21",100.26,100.26,100.26,100.26,0],["2022-04-22",100.26,100.26,100.26,100.26,0],["2022-04-25",100.26,100.26,100.26,100.26,0],["2022-04-26",100.26,100.26,100.26,100.26,0],["2022-04-27",100.26,100.26,100.26,100.26,0],["2022-04-28",100.26,100.26,100.26,100.26,0],["2022-04-29",100.26,100.26,100.26,100.26,0],["2022-05-04",100.26,100.26,100.26,100.26,0],["2022-05-05",100.26,100.26,100.26,100.26,0],["2022-05-06",100.26,100.26,100.26,100.26,0],["2022-05-09",100.26,100.26,100.26,100.26,0],["2022-05-10",100.26,100.26,100.26,100.26,0],["2022-05-11",100.26,100.26,100.26,100.26,0],["2022-05-12",100.26,100.26,100.26,100.26,0],["2022-05-13",100.26,100.26,100.26,100.26,0],["2022-05-16",100.26,100.26,100.26,100.26,0],["2022-05-17",100.26,100.26,100.26,100.26,0],["2022-05-18",100.26,100.26,100.26,100.26,0],["2022-05-19",100.26,100.26,100.26,100.26,0],["2022-05-20",100.26,100.26,100.26,100.26,0],["2022-05-23",100.26,100.26,100.26,100.26,0],["2022-05-24",100.26,100.26,100.26,100.26,0],["2022-05-25",100.26,100.26,100.26,100.26,0],["2022-05-26",100.26,100.26,100.26,100.26,0],["2022-05-27",100.26,100.26,100.26,100.26,0],["2022-05-30",100.26,100.26,100.26,100.26,0],["2022-05-31",100.26,100.26,100.26,100.26,0],["2022-06-01",100.26,100.26,100.26,100.26,0],["2022-06-02",133.68,133.68,133.68,133.68,100],["2022-06-03",133.68,133.68,133.68,133.68,0],["2022-06-06",133.68,133.68,133.68,133.68,0],["2022-06-07",133.68,133.68,133.68,133.68,0],["2022-06-08",133.68,133.68,133.68,133.68,0],["2022-06-09",133.68,133.68,133.68,133.68,0],["2022-06-10",133.68,133.68,133.68,133.68,25594],["2022-06-13",133.68,133.68,133.68,133.68,2260],["2022-06-14",133.68,133.68,133.68,133.68,7441],["2022-06-15",133.68,133.68,133.68,133.68,0],["2022-06-16",133.68,133.68,133.68,133.68,0],["2022-06-17",133.68,133.68,133.68,133.68,0],["2022-06-20",133.68,133.68,133.68,133.68,0],["2022-06-21",133.68,133.68,133.68,133.68,0],["2022-06-22",133.68,133.68,133.68,133.68,0],["2022-06-23",133.68,133.68,133.68,133.68,0],["2022-06-24",133.68,133.68,133.68,133.68,0],["2022-06-27",133.68,133.68,133.68,133.68,0],["2022-06-28",133.68,133.68,133.68,133.68,0],["2022-06-29",133.68,133.68,133.68,133.68,0],["2022-06-30",133.68,133.68,133.68,133.68,0],["2022-07-01",133.68,133.68,133.68,133.68,0],["2022-07-04",133.68,133.68,133.68,133.68,0],["2022-07-05",133.68,133.68,133.68,133.68,0],["2022-07-06",133.68,133.68,133.68,133.68,0],["2022-07-07",133.68,133.68,133.68,133.68,0],["2022-07-08",133.68,133.68,133.68,133.68,0],["2022-07-11",133.68,133.68,133.68,133.68,0],["2022-07-12",133.68,133.68,133.68,133.68,0],["2022-07-13",133.68,133.68,133.68,133.68,0],["2022-07-14",133.68,133.68,133.68,133.68,0],["2022-07-15",167.1,167.1,167.1,167.1,100],["2022-07-18",167.1,167.1,167.1,167.1,0],["2022-07-19",167.1,167.1,167.1,167.1,0],["2022-07-20",167.1,167.1,167.1,167.1,0],["2022-07-21",167.1,167.1,167.1,167.1,0],["2022-07-22",167.1,167.1,167.1,167.1,0],["2022-07-25",167.1,167.1,167.1,167.1,0],["2022-07-26",167.1,167.1,167.1,167.1,0],["2022-07-27",167.1,167.1,167.1,167.1,0],["2022-07-28",167.1,167.1,167.1,167.1,0],["2022-07-29",167.1,167.1,167.1,167.1,0],["2022-08-01",167.1,167.1,167.1,167.1,0],["2022-08-02",167.1,167.1,167.1,167.1,0],["2022-08-03",167.1,167.1,167.1,167.1,0],["2022-08-04",167.1,167.1,167.1,167.1,0],["2022-08-05",167.1,167.1,167.1,167.1,0],["2022-08-08",167.1,167.1,167.1,167.1,0],["2022-08-09",167.1,167.1,167.1,167.1,0],["2022-08-10",167.1,167.1,167.1,167.1,0],["2022-08-11",167.1,167.1,167.1,167.1,0],["2022-08-12",167.1,167.1,167.1,167.1,0],["2022-08-15",167.1,167.1,167.1,167.1,0],["2022-08-16",167.1,167.1,167.1,167.1,0],["2022-08-17",167.1,167.1,167.1,167.1,0],["2022-08-18",167.1,167.1,167.1,167.1,0],["2022-08-19",167.1,167.1,167.1,167.1,0],["2022-08-22",167.1,167.1,167.1,167.1,0],["2022-08-23",167.1,167.1,167.1,167.1,0],["2022-08-24",167.1,167.1,167.1,167.1,0],["2022-08-25",167.1,167.1,167.1,167.1,0],["2022-08-26",167.1,167.1,167.1,167.1,0],["2022-08-29",167.1,167.1,167.1,167.1,0],["2022-08-30",167.1,167.1,167.1,167.1,0],["2022-08-31",167.1,167.1,167.1,167.1,0],["2022-09-05",167.1,167.1,167.1,167.1,0],["2022-09-06",167.1,167.1,167.1,167.1,0],["2022-09-07",167.1,167.1,167.1,167.1,0],["2022-09-08",167.1,167.1,167.1,167.1,0],["2022-09-09",167.1,167.1,167.1,167.1,0],["2022-09-12",167.1,167.1,167.1,167.1,0],["2022-09-13",167.1,167.1,167.1,167.1,0],["2022-09-14",167.1,167.1,167.1,167.1,0],["2022-09-15",167.1,167.1,167.1,167.1,0],["2022-09-16",167.1,167.1,167.1,167.1,0],["2022-09-19",167.1,167.1,167.1,167.1,0],["2022-09-20",167.1,167.1,167.1,167.1,0],["2022-09-21",167.1,167.1,167.1,167.1,0],["2022-09-22",167.1,167.1,167.1,167.1,0],["2022-09-23",167.1,167.1,167.1,167.1,0],["2022-09-26",167.1,167.1,167.1,167.1,0],["2022-09-27",167.1,167.1,167.1,167.1,0],["2022-09-28",167.1,167.1,167.1,167.1,0],["2022-09-29",167.1,167.1,167.1,167.1,0],["2022-09-30",167.1,167.1,167.1,167.1,0],["2022-10-03",167.1,167.1,167.1,167.1,0],["2022-10-04",167.1,167.1,167.1,167.1,0],["2022-10-05",167.1,167.1,167.1,167.1,0],["2022-10-06",167.1,167.1,167.1,167.1,0],["2022-10-07",167.1,167.1,167.1,167.1,0],["2022-10-10",167.1,167.1,167.1,167.1,0],["2022-10-11",167.1,167.1,167.1,167.1,0],["2022-10-12",167.1,167.1,167.1,167.1,0],["2022-10-13",167.1,167.1,167.1,167.1,0],["2022-10-14",167.1,167.1,167.1,167.1,0],["2022-10-17",167.1,167.1,167.1,167.1,0],["2022-10-18",167.1,167.1,167.1,167.1,0],["2022-10-19",167.1,167.1,167.1,167.1,0],["2022-10-20",167.1,167.1,167.1,167.1,0],["2022-10-21",167.1,167.1,167.1,167.1,0],["2022-10-24",167.1,167.1,167.1,167.1,0],["2022-10-25",167.1,167.1,167.1,167.1,0],["2022-10-26",167.1,167.1,167.1,167.1,0],["2022-10-27",167.1,167.1,167.1,167.1,0],["2022-10-28",167.1,167.1,167.1,167.1,0],["2022-10-31",167.1,167.1,167.1,167.1,0],["2022-11-01",167.1,167.1,167.1,167.1,0],["2022-11-02",167.1,167.1,167.1,167.1,0],["2022-11-03",167.1,167.1,167.1,167.1,0],["2022-11-04",167.1,167.1,167.1,167.1,0],["2022-11-07",167.1,167.1,167.1,167.1,0],["2022-11-08",167.1,167.1,167.1,167.1,0],["2022-11-09",167.1,167.1,167.1,167.1,0],["2022-11-10",167.1,167.1,167.1,167.1,0],["2022-11-11",167.1,167.1,167.1,167.1,0],["2022-11-14",167.1,167.1,167.1,167.1,0],["2022-11-15",167.1,167.1,167.1,167.1,0],["2022-11-16",167.1,167.1,167.1,167.1,0],["2022-11-17",167.1,167.1,167.1,167.1,0],["2022-11-18",167.1,167.1,167.1,167.1,0],["2022-11-21",167.1,167.1,167.1,167.1,0],["2022-11-22",167.1,167.1,167.1,167.1,0],["2022-11-23",167.1,167.1,167.1,167.1,0],["2022-11-24",167.1,167.1,167.1,167.1,0],["2022-11-25",167.1,167.1,167.1,167.1,0],["2022-11-28",167.1,167.1,167.1,167.1,0],["2022-11-29",167.1,167.1,167.1,167.1,0],["2022-11-30",167.1,167.1,167.1,167.1,0],["2022-12-01",167.1,167.1,167.1,167.1,0],["2022-12-02",167.1,167.1,167.1,167.1,0],["2022-12-05",167.1,167.1,167.1,167.1,0],["2022-12-06",167.1,167.1,167.1,167.1,0],["2022-12-07",167.1,167.1,167.1,167.1,0],["2022-12-08",167.1,167.1,167.1,167.1,0],["2022-12-09",167.1,167.1,167.1,167.1,0],["2022-12-12",167.1,167.1,167.1,167.1,0],["2022-12-13",167.1,167.1,167.1,167.1,0],["2022-12-14",167.1,167.1,167.1,167.1,0],["2022-12-15",167.1,167.1,167.1,167.1,0],["2022-12-16",167.1,167.1,167.1,167.1,0],["2022-12-19",167.1,167.1,167.1,167.1,0],["2022-12-20",167.1,167.1,167.1,167.1,0],["2022-12-21",167.1,167.1,167.1,167.1,0],["2022-12-22",167.1,167.1,167.1,167.1,0],["2022-12-23",167.1,167.1,167.1,167.1,0],["2022-12-26",167.1,167.1,167.1,167.1,0],["2022-12-27",167.1,167.1,167.1,167.1,0],["2022-12-28",167.1,167.1,167.1,167.1,0],["2022-12-29",167.1,167.1,167.1,167.1,0],["2022-12-30",167.1,167.1,167.1,167.1,0],["2023-01-03",167.1,167.1,167.1,167.1,0],["2023-01-04",167.1,167.1,167.1,167.1,0],["2023-01-05",167.1,167.1,167.1,167.1,0],["2023-01-06",167.1,167.1,167.1,167.1,0],["2023-01-09",167.1,167.1,167.1,167.1,0],["2023-01-10",167.1,167.1,167.1,167.1,0],["2023-01-11",167.1,167.1,167.1,167.1,0],["2023-01-12",167.1,167.1,167.1,167.1,0],["2023-01-13",167.1,167.1,167.1,167.1,0],["2023-01-16",167.1,167.1,167.1,167.1,0],["2023-01-17",167.1,167.1,167.1,167.1,0],["2023-01-18",167.1,167.1,167.1,167.1,0],["2023-01-19",167.1,167.1,167.1,167.1,0],["2023-01-27",167.1,167.1,167.1,167.1,0],["2023-01-30",167.1,167.1,167.1,167.1,0],["2023-01-31",167.1,167.1,167.1,167.1,0],["2023-02-01",167.1,167.1,167.1,167.1,0],["2023-02-02",167.1,167.1,167.1,167.1,0],["2023-02-03",167.1,167.1,167.1,167.1,0],["2023-02-06",167.1,167.1,167.1,167.1,0],["2023-02-07",167.1,167.1,167.1,167.1,0],["2023-02-08",167.1,167.1,167.1,167.1,0],["2023-02-09",167.1,167.1,167.1,167.1,0],["2023-02-10",167.1,167.1,167.1,167.1,0],["2023-02-13",167.1,167.1,167.1,167.1,0],["2023-02-14",167.1,167.1,167.1,167.1,0],["2023-02-15",167.1,167.1,167.1,167.1,0],["2023-02-16",167.1,167.1,167.1,167.1,0],["2023-02-17",167.1,167.1,167.1,167.1,0],["2023-02-20",167.1,167.1,167.1,167.1,0],["2023-02-21",167.1,167.1,167.1,167.1,0],["2023-02-22",167.1,167.1,167.1,167.1,0],["2023-02-23",167.1,167.1,167.1,167.1,0],["2023-02-24",167.1,167.1,167.1,167.1,0],["2023-02-27",167.1,167.1,167.1,167.1,0],["2023-02-28",167.1,167.1,167.1,167.1,0],["2023-03-01",167.1,167.1,167.1,167.1,0],["2023-03-02",167.1,167.1,167.1,167.1,0],["2023-03-03",167.1,167.1,167.1,167.1,0],["2023-03-06",167.1,167.1,167.1,167.1,0],["2023-03-07",167.1,167.1,167.1,167.1,0],["2023-03-08",167.1,167.1,167.1,167.1,0],["2023-03-09",167.1,167.1,167.1,167.1,0],["2023-03-10",233.94,233.94,233.94,233.94,100],["2023-03-13",233.94,233.94,233.94,233.94,6000],["2023-03-14",233.94,233.94,233.94,233.94,0],["2023-03-15",233.94,233.94,233.94,233.94,0],["2023-03-16",233.94,233.94,233.94,233.94,0],["2023-03-17",233.94,233.94,233.94,233.94,0],["2023-03-20",233.94,233.94,233.94,233.94,0],["2023-03-21",233.94,233.94,233.94,233.94,0],["2023-03-22",233.94,233.94,233.94,233.94,0],["2023-03-23",233.94,233.94,233.94,233.94,0],["2023-03-24",233.94,233.94,233.94,233.94,0],["2023-03-27",233.94,233.94,233.94,233.94,0],["2023-03-28",233.94,233.94,233.94,233.94,0],["2023-03-29",233.94,233.94,233.94,233.94,0],["2023-03-30",233.94,233.94,233.94,233.94,0],["2023-03-31",233.94,233.94,233.94,233.94,0],["2023-04-03",233.94,233.94,233.94,233.94,0],["2023-04-04",233.94,233.94,233.94,233.94,0],["2023-04-05",233.94,233.94,233.94,233.94,0],["2023-04-06",233.94,233.94,233.94,233.94,0],["2023-04-07",233.94,233.94,233.94,233.94,0],["2023-04-10",233.94,233.94,233.94,233.94,0],["2023-04-11",233.94,233.94,233.94,233.94,0],["2023-04-12",233.94,233.94,233.94,233.94,0],["2023-04-13",233.94,233.94,233.94,233.94,0],["2023-04-14",233.94,233.94,233.94,233.94,0],["2023-04-17",233.94,233.94,233.94,233.94,0],["2023-04-18",233.94,233.94,233.94,233.94,0],["2023-04-19",233.94,233.94,233.94,233.94,0],["2023-04-20",233.94,233.94,233.94,233.94,0],["2023-04-21",233.94,233.94,233.94,233.94,0],["2023-04-24",233.94,233.94,233.94,233.94,0],["2023-04-25",233.94,233.94,233.94,233.94,0],["2023-04-26",233.94,233.94,233.94,233.94,0],["2023-04-27",233.94,233.94,233.94,233.94,0],["2023-04-28",233.94,233.94,233.94,233.94,0],["2023-05-04",233.94,233.94,233.94,233.94,0],["2023-05-05",233.94,233.94,233.94,233.94,0],["2023-05-08",233.94,233.94,233.94,233.94,0],["2023-05-09",233.94,233.94,233.94,233.94,0],["2023-05-10",233.94,233.94,233.94,233.94,0],["2023-05-11",233.94,233.94,233.94,233.94,0],["2023-05-12",233.94,233.94,233.94,233.94,0],["2023-05-15",233.94,233.94,233.94,233.94,0],["2023-05-16",233.94,233.94,233.94,233.94,0],["2023-05-17",233.94,233.94,233.94,233.94,0],["2023-05-18",233.94,233.94,233.94,233.94,0],["2023-05-19",300.78,300.78,300.78,300.78,200],["2023-05-22",300.78,300.78,300.78,300.78,0],["2023-05-23",300.78,300.78,300.78,300.78,0],["2023-05-24",300.78,300.78,300.78,300.78,0],["2023-05-25",300.78,300.78,300.78,300.78,0],["2023-05-26",300.78,300.78,300.78,300.78,0],["2023-05-29",300.78,300.78,300.78,300.78,0],["2023-05-30",300.78,300.78,300.78,300.78,0],["2023-05-31",300.78,300.78,300.78,300.78,0],["2023-06-01",300.78,300.78,300.78,300.78,0],["2023-06-02",300.78,300.78,300.78,300.78,0],["2023-06-05",300.78,300.78,300.78,300.78,0],["2023-06-06",300.78,300.78,300.78,300.78,0],["2023-06-07",300.78,300.78,300.78,300.78,0],["2023-06-08",300.78,300.78,300.78,300.78,0],["2023-06-09",300.78,300.78,300.78,300.78,0],["2023-06-12",300.78,300.78,300.78,300.78,0],["2023-06-13",300.78,300.78,300.78,300.78,0],["2023-06-14",300.78,300.78,300.78,300.78,0],["2023-06-15",300.78,300.78,300.78,300.78,0],["2023-06-16",300.78,300.78,300.78,300.78,0],["2023-06-19",300.78,300.78,300.78,300.78,0],["2023-06-20",300.78,300.78,300.78,300.78,0],["2023-06-21",300.78,300.78,300.78,300.78,0],["2023-06-22",300.78,300.78,300.78,300.78,0],["2023-06-23",300.78,300.78,300.78,300.78,0],["2023-06-26",300.78,300.78,300.78,300.78,0],["2023-06-27",300.78,300.78,300.78,300.78,0],["2023-06-28",300.78,300.78,300.78,300.78,0],["2023-06-29",300.78,300.78,300.78,300.78,0],["2023-06-30",300.78,300.78,300.78,300.78,0],["2023-07-03",300.78,300.78,300.78,300.78,0],["2023-07-04",300.78,300.78,300.78,300.78,0],["2023-07-05",300.78,300.78,300.78,300.78,0],["2023-07-06",300.78,300.78,300.78,300.78,0],["2023-07-07",300.78,300.78,300.78,300.78,0],["2023-07-10",300.78,300.78,300.78,300.78,0],["2023-07-11",300.78,300.78,300.78,300.78,0],["2023-07-12",300.78,300.78,300.78,300.78,0],["2023-07-13",300.78,300.78,300.78,300.78,0],["2023-07-14",300.78,300.78,300.78,300.78,0],["2023-07-17",300.78,300.78,300.78,300.78,0],["2023-07-18",300.78,300.78,300.78,300.78,0],["2023-07-19",300.78,300.78,300.78,300.78,0],["2023-07-20",300.78,300.78,300.78,300.78,0],["2023-07-21",300.78,300.78,300.78,300.78,0],["2023-07-24",300.78,300.78,300.78,300.78,0],["2023-07-25",300.78,300.78,300.78,300.78,0],["2023-07-26",300.78,300.78,300.78,300.78,0],["2023-07-27",300.78,300.78,300.78,300.78,0],["2023-07-28",300.78,300.78,300.78,300.78,0],["2023-07-31",300.78,300.78,300.78,300.78,0],["2023-08-01",300.78,300.78,300.78,300.78,0],["2023-08-02",401.04,401.04,401.04,401.04,100],["2023-08-03",401.04,401.04,401.04,401.04,2899],["2023-08-04",401.04,401.04,401.04,401.04,0],["2023-08-07",401.04,401.04,401.04,401.04,0],["2023-08-08",401.04,401.04,401.04,401.04,0],["2023-08-09",401.04,401.04,401.04,401.04,0],["2023-08-10",401.04,401.04,401.04,401.04,0],["2023-08-11",401.04,401.04,401.04,401.04,0],["2023-08-14",401.04,401.04,401.04,401.04,0],["2023-08-15",401.04,401.04,401.04,401.04,0],["2023-08-16",401.04,401.04,401.04,401.04,0],["2023-08-17",401.04,401.04,401.04,401.04,0],["2023-08-18",401.04,401.04,401.04,401.04,0],["2023-08-21",401.04,401.04,401.04,401.04,0],["2023-08-22",401.04,401.04,401.04,401.04,0],["2023-08-23",401.04,401.04,401.04,401.04,6900],["2023-08-24",401.04,401.04,401.04,401.04,0],["2023-08-25",401.04,401.04,401.04,401.04,0],["2023-08-28",401.04,401.04,401.04,401.04,0],["2023-08-29",401.04,401.04,401.04,401.04,0],["2023-08-30",401.04,401.04,401.04,401.04,0],["2023-08-31",401.04,401.04,401.04,401.04,0],["2023-09-05",401.04,401.04,401.04,401.04,0],["2023-09-06",401.04,401.04,401.04,401.04,0],["2023-09-07",401.04,401.04,401.04,401.04,0],["2023-09-08",401.04,401.04,401.04,401.04,0],["2023-09-11",401.04,401.04,401.04,401.04,0],["2023-09-12",401.04,401.04,401.04,401.04,0],["2023-09-13",401.04,401.04,401.04,401.04,0],["2023-09-14",401.04,401.04,401.04,401.04,0],["2023-09-15",401.04,401.04,401.04,401.04,0],["2023-09-18",401.04,401.04,401.04,401.04,0],["2023-09-19",401.04,401.04,401.04,401.04,0],["2023-09-20",401.04,401.04,401.04,401.04,0],["2023-09-21",401.04,401.04,401.04,401.04,0],["2023-09-22",401.04,401.04,401.04,401.04,0],["2023-09-25",401.04,401.04,401.04,401.04,0],["2023-09-26",401.04,401.04,401.04,401.04,0],["2023-09-27",401.04,401.04,401.04,401.04,0],["2023-09-28",401.04,401.04,401.04,401.04,0],["2023-09-29",401.04,401.04,401.04,401.04,0],["2023-10-02",401.04,401.04,401.04,401.04,0],["2023-10-03",401.04,401.04,401.04,401.04,0],["2023-10-04",401.04,401.04,401.04,401.04,0],["2023-10-05",401.04,401.04,401.04,401.04,0],["2023-10-06",401.04,401.04,401.04,401.04,0],["2023-10-09",401.04,401.04,401.04,401.04,0],["2023-10-10",401.04,401.04,401.04,401.04,0],["2023-10-11",401.04,401.04,401.04,401.04,0],["2023-10-12",401.04,401.04,401.04,401.04,0],["2023-10-13",401.04,401.04,401.04,401.04,0],["2023-10-16",401.04,401.04,401.04,401.04,0],["2023-10-17",401.04,401.04,401.04,401.04,0],["2023-10-18",401.04,401.04,401.04,401.04,0],["2023-10-19",401.04,401.04,401.04,401.04,0],["2023-10-20",401.04,401.04,401.04,401.04,0],["2023-10-23",401.04,401.04,401.04,401.04,0],["2023-10-24",401.04,401.04,401.04,401.04,0],["2023-10-25",401.04,401.04,401.04,401.04,0],["2023-10-26",401.04,401.04,401.04,401.04,0],["2023-10-27",401.04,401.04,401.04,401.04,0],["2023-10-30",401.04,401.04,401.04,401.04,0],["2023-10-31",401.04,401.04,401.04,401.04,0],["2023-11-01",401.04,401.04,401.04,401.04,0],["2023-11-02",401.04,401.04,401.04,401.04,0],["2023-11-03",401.04,401.04,401.04,401.04,0],["2023-11-06",401.04,401.04,401.04,401.04,0],["2023-11-07",401.04,401.04,401.04,401.04,0],["2023-11-08",401.04,401.04,401.04,401.04,0],["2023-11-09",401.04,401.04,401.04,401.04,0],["2023-11-10",401.04,401.04,401.04,401.04,0],["2023-11-13",401.04,401.04,401.04,401.04,0],["2023-11-14",401.04,401.04,401.04,401.04,0],["2023-11-15",401.04,401.04,401.04,401.04,0],["2023-11-16",401.04,401.04,401.04,401.04,0],["2023-11-17",401.04,401.04,401.04,401.04,0],["2023-11-20",401.04,401.04,401.04,401.04,0],["2023-11-21",401.04,401.04,401.04,401.04,0],["2023-11-22",401.04,401.04,401.04,401.04,0],["2023-11-23",401.04,401.04,401.04,401.04,0],["2023-11-24",401.04,401.04,401.04,401.04,0],["2023-11-27",401.04,401.04,401.04,401.04,0],["2023-11-28",401.04,401.04,401.04,401.04,0],["2023-11-29",401.04,401.04,401.04,401.04,0],["2023-11-30",401.04,401.04,401.04,401.04,0],["2023-12-01",401.04,401.04,401.04,401.04,0],["2023-12-04",401.04,401.04,401.04,401.04,0],["2023-12-05",401.04,401.04,401.04,401.04,0],["2023-12-06",401.04,401.04,401.04,401.04,0],["2023-12-07",401.04,401.04,401.04,401.04,0],["2023-12-08",401.04,401.04,401.04,401.04,0],["2023-12-11",401.04,401.04,401.04,401.04,0],["2023-12-12",401.04,401.04,401.04,401.04,0],["2023-12-13",401.04,401.04,401.04,401.04,0],["2023-12-14",401.04,401.04,401.04,401.04,0],["2023-12-15",401.04,401.04,401.04,401.04,0],["2023-12-18",401.04,401.04,401.04,401.04,0],["2023-12-19",401.04,401.04,401.04,401.04,0],["2023-12-20",401.04,401.04,401.04,401.04,0],["2023-12-21",401.04,401.04,401.04,401.04,0],["2023-12-22",401.04,401.04,401.04,401.04,0],["2023-12-25",401.04,401.04,401.04,401.04,0],["2023-12-26",401.04,401.04,401.04,401.04,0],["2023-12-27",401.04,401.04,401.04,401.04,0],["2023-12-28",401.04,401.04,401.04,401.04,0],["2023-12-29",401.04,401.04,401.04,401.04,0],["2024-01-02",401.04,401.04,401.04,401.04,0],["2024-01-03",401.04,401.04,401.04,401.04,0],["2024-01-04",401.04,401.04,401.04,401.04,0],["2024-01-05",401.04,401.04,401.04,401.04,0],["2024-01-08",401.04,401.04,401.04,401.04,0],["2024-01-09",401.04,401.04,401.04,401.04,0],["2024-01-10",401.04,401.04,401.04,401.04,0],["2024-01-11",401.04,401.04,401.04,401.04,0],["2024-01-12",401.04,401.04,401.04,401.04,0],["2024-01-15",401.04,401.04,401.04,401.04,0],["2024-01-16",401.04,401.04,401.04,401.04,0],["2024-01-17",401.04,401.04,401.04,401.04,0],["2024-01-18",401.04,401.04,401.04,401.04,0],["2024-01-19",401.04,401.04,401.04,401.04,0],["2024-01-22",401.04,401.04,401.04,401.04,0],["2024-01-23",401.04,401.04,401.04,401.04,0],["2024-01-24",401.04,401.04,401.04,401.04,0],["2024-01-25",401.04,401.04,401.04,401.04,0],["2024-01-26",401.04,401.04,401.04,401.04,0],["2024-01-29",401.04,401.04,401.04,401.04,0],["2024-01-30",401.04,401.04,401.04,401.04,0],["2024-01-31",401.04,401.04,401.04,401.04,0],["2024-02-01",401.04,401.04,401.04,401.04,0],["2024-02-02",401.04,401.04,401.04,401.04,0],["2024-02-05",401.04,401.04,401.04,401.04,0],["2024-02-06",401.04,401.04,401.04,401.04,0],["2024-02-07",401.04,401.04,401.04,401.04,0],["2024-02-15",401.04,401.04,401.04,401.04,0],["2024-02-16",401.04,401.04,401.04,401.04,0],["2024-02-19",401.04,401.04,401.04,401.04,0],["2024-02-20",401.04,401.04,401.04,401.04,0],["2024-02-21",401.04,401.04,401.04,401.04,0],["2024-02-22",401.04,401.04,401.04,401.04,0],["2024-02-23",401.04,401.04,401.04,401.04,0],["2024-02-26",401.04,401.04,401.04,401.04,0],["2024-02-27",401.04,401.04,401.04,401.04,0],["2024-02-28",401.04,401.04,401.04,401.04,0],["2024-02-29",401.04,401.04,401.04,401.04,0],["2024-03-01",401.04,401.04,401.04,401.04,0],["2024-03-04",401.04,401.04,401.04,401.04,0],["2024-03-05",401.04,401.04,401.04,401.04,0],["2024-03-06",401.04,401.04,401.04,401.04,0],["2024-03-07",401.04,401.04,401.04,401.04,0],["2024-03-08",401.04,401.04,401.04,401.04,0],["2024-03-11",401.04,401.04,401.04,401.04,0],["2024-03-12",401.04,401.04,401.04,401.04,0],["2024-03-13",401.04,401.04,401.04,401.04,0],["2024-03-14",401.04,401.04,401.04,401.04,0],["2024-03-15",534.71,534.71,534.71,534.71,100],["2024-03-18",534.71,534.71,534.71,534.71,0],["2024-03-19",534.71,534.71,534.71,534.71,0],["2024-03-20",534.71,534.71,534.71,534.71,0],["2024-03-21",534.71,534.71,534.71,534.71,0],["2024-03-22",534.71,534.71,534.71,534.71,1695],["2024-03-25",534.71,534.71,534.71,534.71,0],["2024-03-26",534.71,534.71,534.71,534.71,0],["2024-03-27",534.71,534.71,534.71,534.71,0],["2024-03-28",534.71,534.71,534.71,534.71,0],["2024-03-29",534.71,534.71,534.71,534.71,0],["2024-04-01",534.71,534.71,534.71,534.71,0],["2024-04-02",534.71,534.71,534.71,534.71,0],["2024-04-03",534.71,534.71,534.71,534.71,0],["2024-04-04",534.71,534.71,534.71,534.71,0],["2024-04-05",534.71,534.71,534.71,534.71,0],["2024-04-08",534.71,534.71,534.71,534.71,0],["2024-04-09",534.71,534.71,534.71,534.71,0],["2024-04-10",534.71,534.71,534.71,534.71,0],["2024-04-11",534.71,534.71,534.71,534.71,0],["2024-04-12",534.71,534.71,534.71,534.71,0],["2024-04-15",534.71,534.71,534.71,534.71,0],["2024-04-16",534.71,534.71,534.71,534.71,0],["2024-04-17",534.71,534.71,534.71,534.71,0],["2024-04-19",534.71,534.71,534.71,534.71,0],["2024-04-22",534.71,534.71,534.71,534.71,0],["2024-04-23",534.71,534.71,534.71,534.71,0],["2024-04-24",534.71,534.71,534.71,534.71,0],["2024-04-25",534.71,534.71,534.71,534.71,0],["2024-04-26",534.71,534.71,534.71,534.71,0],["2024-05-02",534.71,534.71,534.71,534.71,0],["2024-05-03",534.71,534.71,534.71,534.71,0],["2024-05-06",534.71,534.71,534.71,534.71,0],["2024-05-07",534.71,534.71,534.71,534.71,0],["2024-05-08",534.71,534.71,534.71,534.71,0],["2024-05-09",534.71,534.71,534.71,534.71,0],["2024-05-10",534.71,534.71,534.71,534.71,0],["2024-05-13",534.71,534.71,534.71,534.71,0],["2024-05-14",534.71,534.71,534.71,534.71,0],["2024-05-15",534.71,534.71,534.71,534.71,0],["2024-05-16",534.71,534.71,534.71,534.71,0],["2024-05-17",534.71,534.71,534.71,534.71,0],["2024-05-20",534.71,534.71,534.71,534.71,0],["2024-05-21",534.71,534.71,534.71,534.71,0],["2024-05-22",534.71,534.71,534.71,534.71,0],["2024-05-23",534.71,534.71,534.71,534.71,0],["2024-05-24",534.71,534.71,534.71,534.71,0],["2024-05-27",534.71,534.71,534.71,534.71,0],["2024-05-28",534.71,534.71,534.71,534.71,0],["2024-05-29",534.71,534.71,534.71,534.71,0],["2024-05-30",534.71,534.71,534.71,534.71,0],["2024-05-31",534.71,534.71,534.71,534.71,0],["2024-06-03",534.71,534.71,534.71,534.71,0],["2024-06-04",735.23,735.23,735.23,735.23,100],["2024-06-05",735.23,735.23,735.23,735.23,5000],["2024-06-06",735.23,735.23,735.23,735.23,0],["2024-06-07",735.23,735.23,735.23,735.23,0],["2024-06-10",735.23,735.23,735.23,735.23,0],["2024-06-11",835.49,835.49,835.49,835.49,5000],["2024-06-12",835.49,835.49,835.49,835.49,0],["2024-06-13",835.49,835.49,835.49,835.49,0],["2024-06-14",835.49,835.49,835.49,835.49,170],["2024-06-17",835.49,835.49,835.49,835.49,0],["2024-06-18",835.49,835.49,835.49,835.49,0],["2024-06-19",835.49,835.49,835.49,835.49,0],["2024-06-20",835.49,835.49,835.49,835.49,0],["2024-06-21",835.49,835.49,835.49,835.49,0],["2024-06-24",835.49,835.49,835.49,835.49,0],["2024-06-25",835.49,835.49,835.49,835.49,0],["2024-06-26",835.49,835.49,835.49,835.49,0],["2024-06-27",919.04,919.04,919.04,919.04,100],["2024-06-28",1002.59,1002.59,1002.59,1002.59,100],["2024-07-01",1086.14,1086.14,1086.14,1086.14,100],["2024-07-02",1169.69,1169.69,1169.69,1169.69,100],["2024-07-03",1169.69,1169.69,1169.69,1169.69,0],["2024-07-04",1169.69,1169.69,1169.69,1169.69,300],["2024-07-05",1169.69,1169.69,1169.69,1169.69,0],["2024-07-08",1336.79,1336.79,1336.79,1336.79,100],["2024-07-09",1503.88,1503.88,1503.88,1503.88,100],["2024-07-10",1670.98,1670.98,1670.98,1670.98,100],["2024-07-11",1921.63,1921.63,1921.63,1921.63,100],["2024-07-12",2172.28,2172.28,2172.28,2172.28,100],["2024-07-15",2172.28,2172.28,2172.28,2172.28,0],["2024-07-16",2422.92,2422.92,2422.92,2422.92,200],["2024-07-17",2422.92,2422.92,2422.92,2422.92,0],["2024-07-18",2757.12,2757.12,2757.12,2757.12,100],["2024-07-19",2757.12,2757.12,2757.12,2757.12,0],["2024-07-22",3091.32,3091.32,3091.32,3091.32,100],["2024-07-23",3091.32,3091.32,3091.32,3091.32,0],["2024-07-24",3509.06,3509.06,3509.06,3509.06,100],["2024-07-25",3509.06,3509.06,3509.06,3509.06,0],["2024-07-26",4010.36,4010.36,4010.36,4010.36,100],["2024-07-29",4010.36,4010.36,4010.36,4010.36,0],["2024-07-30",4595.2,4595.2,4595.2,4595.2,100],["2024-07-31",4595.2,4595.2,4595.2,4595.2,0],["2024-08-01",5263.59,5263.59,5263.59,5263.59,100],["2024-08-02",5263.59,5263.59,5263.59,5263.59,0],["2024-08-05",6015.53,6015.53,6015.53,6015.53,100],["2024-08-06",6015.53,6015.53,6015.53,6015.53,0],["2024-08-07",6851.03,6851.03,6851.03,6851.03,100],["2024-08-08",6851.03,6851.03,6851.03,6851.03,0],["2024-08-09",6851.03,6851.03,6851.03,6851.03,0],["2024-08-12",6851.03,6851.03,6851.03,6851.03,0],["2024-08-13",7853.61,7853.61,7853.61,7853.61,100],["2024-08-14",9023.3,9023.3,9023.3,9023.3,100],["2024-08-15",9023.3,9023.3,9023.3,9023.3,0],["2024-08-16",9023.3,9023.3,9023.3,9023.3,0],["2024-08-19",10360.09,10360.09,10360.09,10360.09,100],["2024-08-20",11863.97,11863.97,11863.97,11863.97,500],["2024-08-21",13618.5,13618.5,13618.5,13618.5,100],["2024-08-22",15623.68,15623.68,15456.58,15623.68,34200],["2024-08-23",17879.51,17963.05,17879.51,17879.51,16500],["2024-08-26",20553.08,20553.08,15707.23,16709.82,36500],["2024-08-27",18380.8,19132.74,16292.07,19132.74,13600],["2024-08-28",18297.25,18297.25,14119.8,14203.35,8300],["2024-08-29",13785.6,16542.72,12866.56,13367.85,14800],["2024-08-30",13367.85,15038.84,13367.85,14871.74,3100],["2024-09-04",14871.74,14871.74,13618.5,13785.6,2300],["2024-09-05",14788.19,14788.19,13117.21,13117.21,3100],["2024-09-06",12950.11,12950.11,12783.01,12783.01,2200],["2024-09-09",13952.7,13952.7,12866.56,12866.56,1900],["2024-09-10",11529.77,12532.36,11529.77,12532.36,1100],["2024-09-11",13869.15,13869.15,13785.6,13785.6,6800],["2024-09-12",14955.29,14955.29,14036.25,14203.35,9800],["2024-09-13",14955.29,14955.29,13367.85,13367.85,400],["2024-09-16",14203.35,14203.35,14203.35,14203.35,0],["2024-09-17",14453.99,14453.99,14453.99,14453.99,100],["2024-09-18",13033.66,13033.66,12783.01,12783.01,400],["2024-09-19",12866.56,14119.8,12866.56,13869.15,2400],["2024-09-20",15205.93,15205.93,13284.31,13284.31,700],["2024-09-23",15038.84,15790.78,15038.84,15623.68,6700],["2024-09-24",15456.58,15540.13,15456.58,15540.13,500],["2024-09-25",15540.13,15540.13,15205.93,15205.93,1400],["2024-09-26",15874.33,15874.33,15874.33,15874.33,100],["2024-09-27",15874.33,15874.33,15623.68,15623.68,500],["2024-10-08",15038.84,16626.27,14955.29,15874.33,8700],["2024-10-09",16375.62,16375.62,16208.52,16292.07,14200],["2024-10-10",16292.07,16459.17,16208.52,16208.52,1700],["2024-10-11",16208.52,16208.52,16041.43,16041.43,5700],["2024-10-14",15874.33,15957.88,15790.78,15874.33,7300],["2024-10-15",15874.33,15874.33,15874.33,15874.33,2300],["2024-10-16",14704.64,15874.33,14704.64,15874.33,15400],["2024-10-17",15790.78,15790.78,15790.78,15790.78,200],["2024-10-18",14370.44,15790.78,14370.44,15790.78,300],["2024-10-21",15790.78,15790.78,15790.78,15790.78,0],["2024-10-22",15790.78,15790.78,15790.78,15790.78,2300],["2024-10-23",15790.78,15790.78,15790.78,15790.78,0],["2024-10-24",15790.78,15790.78,15790.78,15790.78,0],["2024-10-25",15790.78,15790.78,15790.78,15790.78,0],["2024-10-28",15790.78,15790.78,15790.78,15790.78,0],["2024-10-29",14370.44,15790.78,14370.44,15790.78,1000],["2024-10-30",15790.78,15790.78,15790.78,15790.78,0],["2024-10-31",14370.44,14370.44,14370.44,14370.44,5300],["2024-11-01",13451.4,15790.78,13451.4,15790.78,1100],["2024-11-04",14453.99,14453.99,14453.99,14453.99,200],["2024-11-05",13952.7,13952.7,13952.7,13952.7,100],["2024-11-06",14286.89,14286.89,14286.89,14286.89,100],["2024-11-07",14286.89,14286.89,14286.89,14286.89,100],["2024-11-08",13785.6,15289.48,12950.11,15289.48,1700],["2024-11-11",15289.48,15289.48,15289.48,15289.48,0],["2024-11-12",15289.48,15289.48,15289.48,15289.48,0],["2024-11-13",13785.6,13785.6,13785.6,13785.6,1400],["2024-11-14",13367.85,13785.6,13367.85,13785.6,600],["2024-11-15",13367.85,13367.85,13367.85,13367.85,500],["2024-11-18",14370.44,14370.44,14370.44,14370.44,100],["2024-11-19",13033.66,13367.85,13033.66,13367.85,1400],["2024-11-20",13952.7,13952.7,13952.7,13952.7,1100],["2024-11-21",13952.7,13952.7,13952.7,13952.7,0],["2024-11-22",13367.85,13367.85,13367.85,13367.85,1800],["2024-11-25",13367.85,13952.7,12031.07,13952.7,5100],["2024-11-26",14704.64,14704.64,13367.85,13367.85,700],["2024-11-27",13367.85,14286.89,13367.85,14286.89,2000],["2024-11-28",14286.89,14286.89,14286.89,14286.89,0],["2024-11-29",14286.89,14286.89,14286.89,14286.89,0],["2024-12-02",13785.6,13785.6,13785.6,13785.6,1900],["2024-12-03",13785.6,13785.6,13785.6,13785.6,5300],["2024-12-04",13785.6,13785.6,13785.6,13785.6,0],["2024-12-05",13367.85,13785.6,13033.66,13785.6,3500],["2024-12-06",13785.6,13785.6,13785.6,13785.6,800],["2024-12-09",14453.99,14453.99,14453.99,14453.99,100],["2024-12-10",14453.99,14453.99,14453.99,14453.99,0],["2024-12-11",13785.6,13785.6,13785.6,13785.6,800],["2024-12-12",13785.6,13785.6,13785.6,13785.6,0],["2024-12-13",13785.6,13785.6,13785.6,13785.6,0],["2024-12-16",13785.6,13785.6,13785.6,13785.6,700],["2024-12-17",13785.6,13785.6,13785.6,13785.6,0],["2024-12-18",14704.64,14871.74,14704.64,14871.74,4000],["2024-12-19",14788.19,14871.74,14788.19,14871.74,20100],["2024-12-20",14871.74,14871.74,14871.74,14871.74,11500],["2024-12-23",14871.74,14871.74,14871.74,14871.74,0],["2024-12-24",14871.74,14871.74,14871.74,14871.74,0],["2024-12-25",14871.74,14871.74,14871.74,14871.74,0],["2024-12-26",14871.74,14871.74,14871.74,14871.74,0],["2024-12-27",14871.74,14871.74,14871.74,14871.74,0],["2024-12-30",14871.74,14871.74,14871.74,14871.74,0],["2024-12-31",14871.74,14871.74,14871.74,14871.74,0],["2025-01-02",14871.74,14871.74,14871.74,14871.74,0],["2025-01-03",14871.74,14871.74,14871.74,14871.74,0],["2025-01-06",14871.74,14871.74,14871.74,14871.74,0],["2025-01-07",14871.74,14871.74,14871.74,14871.74,0],["2025-01-08",14871.74,14871.74,14871.74,14871.74,0],["2025-01-09",14871.74,14871.74,14871.74,14871.74,0],["2025-01-10",14871.74,14871.74,14871.74,14871.74,0],["2025-01-13",14871.74,14871.74,14871.74,14871.74,0],["2025-01-14",14871.74,14871.74,14871.74,14871.74,0],["2025-01-15",14871.74,14871.74,14871.74,14871.74,0],["2025-01-16",14871.74,14871.74,14871.74,14871.74,0],["2025-01-17",14871.74,14871.74,14871.74,14871.74,0],["2025-01-20",14871.74,14871.74,14871.74,14871.74,0],["2025-01-21",14871.74,14871.74,14871.74,14871.74,0],["2025-01-22",14871.74,14871.74,14871.74,14871.74,0],["2025-01-23",14871.74,14871.74,14871.74,14871.74,0],["2025-01-24",14871.74,14871.74,14871.74,14871.74,0],["2025-02-03",14871.74,14871.74,14871.74,14871.74,0],["2025-02-04",14871.74,14871.74,14871.74,14871.74,0],["2025-02-05",14871.74,14871.74,14871.74,14871.74,0],["2025-02-06",14871.74,15205.93,14871.74,15205.93,900],["2025-02-07",15205.93,15205.93,15205.93,15205.93,0],["2025-02-10",15205.93,15540.13,15205.93,15540.13,4200],["2025-02-11",15038.84,15038.84,15038.84,15038.84,300],["2025-02-12",15038.84,15038.84,15038.84,15038.84,100],["2025-02-13",15038.84,15038.84,15038.84,15038.84,0],["2025-02-14",15038.84,15038.84,15038.84,15038.84,0],["2025-02-17",15038.84,15038.84,15038.84,15038.84,0],["2025-02-18",15038.84,15038.84,15038.84,15038.84,0],["2025-02-19",15038.84,15205.93,15038.84,15205.93,3300],["2025-02-20",15205.93,15205.93,15205.93,15205.93,0],["2025-02-21",15540.13,15874.33,14621.09,14621.09,1100],["2025-02-24",14621.09,14621.09,14621.09,14621.09,0],["2025-02-25",15790.78,15790.78,15790.78,15790.78,13100],["2025-02-26",15790.78,15790.78,15790.78,15790.78,0],["2025-02-27",15874.33,15874.33,15874.33,15874.33,200],["2025-02-28",15874.33,15874.33,15874.33,15874.33,0],["2025-03-03",15874.33,15874.33,15874.33,15874.33,2200],["2025-03-04",15874.33,15874.33,15874.33,15874.33,3600],["2025-03-05",15874.33,15874.33,15874.33,15874.33,0],["2025-03-06",16709.82,16709.82,16375.62,16375.62,15500],["2025-03-07",16375.62,16375.62,16375.62,16375.62,0],["2025-03-10",16375.62,16709.82,16375.62,16709.82,12500],["2025-03-11",16375.62,16375.62,16375.62,16375.62,100],["2025-03-12",16375.62,16375.62,16375.62,16375.62,0],["2025-03-13",16375.62,16375.62,16375.62,16375.62,0],["2025-03-14",15874.33,15874.33,15874.33,15874.33,100],["2025-03-17",16292.07,17127.56,16292.07,16375.62,9300],["2025-03-18",17127.56,17127.56,16375.62,16375.62,9800],["2025-03-19",16375.62,16375.62,16375.62,16375.62,1000],["2025-03-20",17545.31,17545.31,17545.31,17545.31,100],["2025-03-21",17545.31,17545.31,17545.31,17545.31,0],["2025-03-24",15874.33,15874.33,15874.33,15874.33,100],["2025-03-25",15874.33,15874.33,15874.33,15874.33,500],["2025-03-26",15874.33,15874.33,15874.33,15874.33,0],["2025-03-27",17378.21,17378.21,17378.21,17378.21,100],["2025-03-28",17378.21,17378.21,17378.21,17378.21,0],["2025-03-31",16709.82,16709.82,16709.82,16709.82,100],["2025-04-01",16709.82,16709.82,16709.82,16709.82,0],["2025-04-02",16709.82,16709.82,16709.82,16709.82,0],["2025-04-03",16709.82,16709.82,16709.82,16709.82,0],["2025-04-04",16709.82,16709.82,16709.82,16709.82,0],["2025-04-08",15874.33,15874.33,15456.58,15456.58,200],["2025-04-09",16709.82,16709.82,16709.82,16709.82,300],["2025-04-10",16709.82,16709.82,16709.82,16709.82,0],["2025-04-11",16709.82,16709.82,16709.82,16709.82,100],["2025-04-14",16709.82,16709.82,16709.82,16709.82,0],["2025-04-15",16709.82,16709.82,16709.82,16709.82,1100],["2025-04-16",15038.84,15038.84,15038.84,15038.84,600],["2025-04-17",15038.84,15038.84,15038.84,15038.84,0],["2025-04-18",15038.84,15038.84,15038.84,15038.84,0],["2025-04-21",16542.72,16542.72,16542.72,16542.72,100],["2025-04-22",16542.72,16542.72,16542.72,16542.72,0],["2025-04-23",16542.72,16542.72,16542.72,16542.72,0],["2025-04-24",16542.72,16542.72,16542.72,16542.72,0],["2025-04-25",16542.72,16542.72,16542.72,16542.72,0],["2025-04-28",16542.72,16542.72,16542.72,16542.72,0],["2025-04-29",16542.72,16542.72,16542.72,16542.72,0],["2025-05-05",18130.15,18130.15,18130.15,18130.15,200],["2025-05-06",17545.31,17879.51,17545.31,17545.31,3000],["2025-05-07",17545.31,17545.31,17545.31,17545.31,0],["2025-05-08",18380.8,18380.8,17963.05,17963.05,600],["2025-05-09",17795.96,17963.05,16292.07,16292.07,4700],["2025-05-12",16626.27,16709.82,16626.27,16709.82,1800],["2025-05-13",16292.07,16292.07,16292.07,16292.07,100],["2025-05-14",16292.07,16292.07,16292.07,16292.07,0],["2025-05-15",17545.31,17545.31,17545.31,17545.31,2000],["2025-05-16",16793.37,16793.37,16793.37,16793.37,200],["2025-05-19",16793.37,16793.37,16793.37,16793.37,0],["2025-05-20",16793.37,16793.37,16793.37,16793.37,0],["2025-05-21",16793.37,16793.37,16793.37,16793.37,0],["2025-05-22",16793.37,16793.37,16793.37,16793.37,0],["2025-05-23",16793.37,16793.37,16793.37,16793.37,0],["2025-05-26",17127.56,17127.56,17127.56,17127.56,200],["2025-05-27",17127.56,17127.56,17127.56,17127.56,0],["2025-05-28",17127.56,17127.56,17127.56,17127.56,0],["2025-05-29",17127.56,17127.56,17127.56,17127.56,0],["2025-05-30",17211.11,17211.11,17211.11,17211.11,1200],["2025-06-02",18882.09,18882.09,18297.25,18297.25,1600],["2025-06-03",18631.45,20051.78,18631.45,20051.78,44000],["2025-06-04",21722.76,22056.96,21639.21,22056.96,30200],["2025-06-05",22056.96,22056.96,19884.68,19884.68,5900],["2025-06-06",20051.78,21555.67,19884.68,21555.67,12900],["2025-06-09",21555.67,21555.67,20910.84,20910.84,2400],["2025-06-10",18884.24,18884.24,18884.24,18884.24,7300],["2025-06-11",18884.24,18884.24,18884.24,18884.24,1300],["2025-06-12",19068.47,19068.47,18884.24,19068.47,1200],["2025-06-13",17594.58,18884.24,17594.58,18792.12,600],["2025-06-16",17963.05,17963.05,17041.87,17041.87,7300],["2025-06-17",17041.87,18700.0,17041.87,18700.0,6500],["2025-06-18",18607.88,18700.0,18607.88,18700.0,1800],["2025-06-19",18700.0,19713.3,17686.7,19713.3,700],["2025-06-20",20726.6,20726.6,17870.94,20450.25,4100],["2025-06-23",20450.25,20450.25,18423.65,20358.13,1300],["2025-06-24",20266.01,20266.01,18423.65,18423.65,300],["2025-06-25",18423.65,19344.83,18423.65,19344.83,300],["2025-06-26",19344.83,19344.83,19344.83,19344.83,200],["2025-06-27",19344.83,19344.83,19344.83,19344.83,0],["2025-06-30",18423.65,19252.71,18423.65,19252.71,700],["2025-07-01",19160.59,19160.59,19160.59,19160.59,900],["2025-07-02",17686.7,18055.17,17686.7,18055.17,400],["2025-07-03",19344.83,19344.83,19252.71,19344.83,6900],["2025-07-04",17870.94,19344.83,17870.94,19344.83,900],["2025-07-07",20634.48,20634.48,18515.76,18515.76,200],["2025-07-08",20266.01,20266.01,20266.01,20266.01,100],["2025-07-09",20081.77,20266.01,18976.35,20266.01,8900],["2025-07-10",20266.01,20266.01,18515.76,18976.35,800],["2025-07-11",19068.47,20726.6,18976.35,20726.6,1500],["2025-07-14",18976.35,18976.35,18976.35,18976.35,100],["2025-07-15",18423.65,19344.83,17594.58,18515.76,1000],["2025-07-16",18515.76,18607.88,18515.76,18515.76,1200],["2025-07-17",19252.71,19252.71,19252.71,19252.71,100],["2025-07-18",19621.18,19621.18,19621.18,19621.18,1600],["2025-07-21",19529.06,19621.18,19529.06,19621.18,900],["2025-07-22",19621.18,20726.6,19344.83,20726.6,500],["2025-07-23",20726.6,20726.6,18976.35,18976.35,300],["2025-07-24",18976.35,20266.01,18055.17,18055.17,1800],["2025-07-25",19344.83,19805.42,19344.83,19436.95,1600],["2025-07-28",19436.95,20266.01,18423.65,18423.65,300],["2025-07-29",19344.83,20266.01,19344.83,20266.01,200],["2025-07-30",19805.42,19805.42,19805.42,19805.42,100],["2025-07-31",19805.42,19805.42,19805.42,19805.42,0],["2025-08-01",19805.42,19805.42,19805.42,19805.42,0],["2025-08-04",19805.42,20726.6,18423.65,20726.6,5400],["2025-08-05",20726.6,20726.6,20726.6,20726.6,0],["2025-08-06",20726.6,20726.6,20726.6,20726.6,0],["2025-08-07",19805.42,19805.42,18792.12,18792.12,300],["2025-08-08",18792.12,18792.12,18792.12,18792.12,200],["2025-08-11",18792.12,18792.12,18792.12,18792.12,0],["2025-08-12",18792.12,18792.12,18792.12,18792.12,0],["2025-08-13",18792.12,18792.12,18792.12,18792.12,0],["2025-08-14",18792.12,20634.48,17963.05,20634.48,135700],["2025-08-15",20634.48,20634.48,20634.48,20634.48,0],["2025-08-18",20450.25,20450.25,19160.59,19160.59,300],["2025-08-19",17870.94,20266.01,17870.94,20266.01,300],["2025-08-20",20266.01,22108.37,20266.01,22108.37,700],["2025-08-21",23582.27,23582.27,22108.37,23490.15,300],["2025-08-22",24871.92,24871.92,24871.92,24871.92,100],["2025-08-25",24871.92,24871.92,24871.92,24871.92,0],["2025-08-26",24871.92,24871.92,24871.92,24871.92,0],["2025-08-27",24871.92,24871.92,24871.92,24871.92,0],["2025-08-28",24871.92,24871.92,24871.92,24871.92,0],["2025-08-29",25793.1,25793.1,25793.1,25793.1,100],["2025-09-03",25793.1,25793.1,25793.1,25793.1,0],["2025-09-04",25793.1,25793.1,25793.1,25793.1,0],["2025-09-05",27635.47,27635.47,27635.47,27635.47,100],["2025-09-08",27635.47,27635.47,27635.47,27635.47,0],["2025-09-09",27635.47,27635.47,27635.47,27635.47,0],["2025-09-10",27635.47,27635.47,27635.47,27635.47,0],["2025-09-11",24871.92,24871.92,24871.92,24871.92,100],["2025-09-12",27359.11,27359.11,27359.11,27359.11,100],["2025-09-15",27359.11,27359.11,27359.11,27359.11,0],["2025-09-16",27543.35,27543.35,27543.35,27543.35,100],["2025-09-17",27543.35,27543.35,27543.35,27543.35,0],["2025-09-18",27543.35,27543.35,27543.35,27543.35,0],["2025-09-19",27543.35,27543.35,27543.35,27543.35,0],["2025-09-22",27543.35,27543.35,27543.35,27543.35,0],["2025-09-23",27543.35,27543.35,27543.35,27543.35,0],["2025-09-24",27543.35,27543.35,27543.35,27543.35,0],["2025-09-25",27543.35,27543.35,27543.35,27543.35,0],["2025-09-26",24871.92,24871.92,24871.92,24871.92,500],["2025-09-29",24871.92,24871.92,24871.92,24871.92,0],["2025-09-30",22384.73,24779.8,22384.73,24779.8,1100],["2025-10-01",22384.73,22384.73,22384.73,22384.73,100],["2025-10-02",20173.89,20173.89,20173.89,20173.89,100],["2025-10-03",18423.65,22108.37,18423.65,22108.37,2600],["2025-10-06",19989.66,19989.66,19989.66,19989.66,100],["2025-10-07",21924.14,21924.14,19252.71,19252.71,200],["2025-10-08",21095.07,21095.07,21095.07,21095.07,100],["2025-10-09",19160.59,19160.59,19160.59,19160.59,100],["2025-10-10",19160.59,19160.59,19160.59,19160.59,0],["2025-10-13",19160.59,19160.59,19160.59,19160.59,0],["2025-10-14",20910.84,20910.84,20910.84,20910.84,500],["2025-10-15",21187.19,22937.44,21187.19,22937.44,200],["2025-10-16",22937.44,22937.44,22937.44,22937.44,0],["2025-10-17",24871.92,24871.92,24871.92,24871.92,100],["2025-10-20",27359.11,27359.11,27359.11,27359.11,100],["2025-10-21",29293.6,29293.6,29293.6,29293.6,100],["2025-10-22",32057.14,32057.14,26437.93,26437.93,200],["2025-10-23",26437.93,26437.93,26437.93,26437.93,0],["2025-10-24",26437.93,26437.93,26437.93,26437.93,0],["2025-10-27",26437.93,26437.93,26437.93,26437.93,0],["2025-10-28",26437.93,26437.93,26437.93,26437.93,0],["2025-10-29",26437.93,26437.93,26437.93,26437.93,0],["2025-10-30",26437.93,26437.93,26437.93,26437.93,0],["2025-10-31",24871.92,24871.92,24871.92,24871.92,100],["2025-11-03",26345.81,26345.81,26345.81,26345.81,100],["2025-11-04",23950.74,23950.74,23950.74,23950.74,100],["2025-11-05",26253.69,26253.69,26253.69,26253.69,100],["2025-11-06",23674.38,23674.38,23674.38,23674.38,2500],["2025-11-07",23674.38,23674.38,23674.38,23674.38,0],["2025-11-10",23674.38,23674.38,23674.38,23674.38,0],["2025-11-11",23674.38,23674.38,23674.38,23674.38,0],["2025-11-12",23674.38,23674.38,23674.38,23674.38,0],["2025-11-13",23674.38,23674.38,23674.38,23674.38,0],["2025-11-14",23674.38,23674.38,23674.38,23674.38,0],["2025-11-17",25793.1,25793.1,25793.1,25793.1,100],["2025-11-18",25793.1,25793.1,25793.1,25793.1,0],["2025-11-19",25793.1,25793.1,25793.1,25793.1,0],["2025-11-20",23213.79,23213.79,23213.79,23213.79,9700],["2025-11-21",23213.79,23213.79,23213.79,23213.79,0],["2025-11-24",23213.79,23213.79,23213.79,23213.79,0],["2025-11-25",23213.79,23213.79,23213.79,23213.79,0],["2025-11-26",23213.79,23213.79,23213.79,23213.79,0],["2025-11-27",25332.51,25332.51,25332.51,25332.51,100],["2025-11-28",26253.69,26253.69,22845.32,22845.32,400],["2025-12-01",24964.04,24964.04,24964.04,24964.04,100],["2025-12-02",22476.85,23029.56,22476.85,23029.56,400],["2025-12-03",20910.84,21279.31,20910.84,21279.31,900],["2025-12-04",23305.91,23305.91,23305.91,23305.91,300],["2025-12-05",21002.96,21002.96,21002.96,21002.96,300],["2025-12-08",19344.83,19897.54,18976.35,18976.35,10600],["2025-12-09",18976.35,18976.35,18976.35,18976.35,0],["2025-12-10",20542.36,20818.72,20542.36,20818.72,10200],["2025-12-11",21832.02,21832.02,19160.59,19160.59,1700],["2025-12-12",19160.59,19160.59,19160.59,19160.59,0],["2025-12-15",20818.72,20910.84,20818.72,20910.84,1900],["2025-12-16",20910.84,20910.84,20910.84,20910.84,0],["2025-12-17",20542.36,20818.72,20542.36,20818.72,1900],["2025-12-18",20818.72,20818.72,20818.72,20818.72,0],["2025-12-19",20818.72,20818.72,20818.72,20818.72,0],["2025-12-22",20818.72,20818.72,20818.72,20818.72,0],["2025-12-23",20818.72,20818.72,20266.01,20266.01,800],["2025-12-24",20266.01,20266.01,20266.01,20266.01,600],["2025-12-25",20266.01,20266.01,20266.01,20266.01,0],["2025-12-26",20266.01,20266.01,20266.01,20266.01,0],["2025-12-29",20266.01,20266.01,20266.01,20266.01,0],["2025-12-30",20266.01,20266.01,20266.01,20266.01,0],["2025-12-31",22292.61,22292.61,22016.26,22292.61,2900],["2026-01-05",22292.61,22292.61,22292.61,22292.61,0],["2026-01-06",22292.61,22292.61,22292.61,22292.61,0],["2026-01-07",22292.61,22292.61,22292.61,22292.61,0],["2026-01-08",20266.01,20266.01,20266.01,20266.01,200],["2026-01-09",20266.01,22292.61,20266.01,22292.61,1200],["2026-01-12",22292.61,22292.61,22292.61,22292.61,0],["2026-01-13",21187.19,21187.19,21187.19,21187.19,2000],["2026-01-14",21187.19,21187.19,21187.19,21187.19,0],["2026-01-15",21187.19,21187.19,21187.19,21187.19,0],["2026-01-16",21187.19,21187.19,21187.19,21187.19,0],["2026-01-19",21187.19,21187.19,21187.19,21187.19,0],["2026-01-20",21187.19,21187.19,21187.19,21187.19,0],["2026-01-21",21187.19,21187.19,21187.19,21187.19,0],["2026-01-22",21187.19,21187.19,21187.19,21187.19,0],["2026-01-23",21187.19,21187.19,21187.19,21187.19,0],["2026-01-26",21187.19,21187.19,21187.19,21187.19,0],["2026-01-27",21187.19,21187.19,21187.19,21187.19,1000],["2026-01-28",21187.19,21187.19,21187.19,21187.19,0],["2026-01-29",21187.19,21187.19,21187.19,21187.19,0],["2026-01-30",19252.71,19344.83,19160.59,19252.71,2700],["2026-02-02",19252.71,19252.71,19252.71,19252.71,0],["2026-02-03",19252.71,19252.71,19252.71,19252.71,0],["2026-02-04",21002.96,21002.96,21002.96,21002.96,100],["2026-02-05",21002.96,21002.96,21002.96,21002.96,0],["2026-02-06",21002.96,21002.96,21002.96,21002.96,0],["2026-02-09",22937.44,22937.44,22937.44,22937.44,100],["2026-02-10",22937.44,22937.44,22937.44,22937.44,0],["2026-02-11",20726.6,21187.19,20726.6,21187.19,600],["2026-02-12",21187.19,21187.19,21187.19,21187.19,0],["2026-02-13",22845.32,22845.32,22845.32,22845.32,700],["2026-02-23",22845.32,22845.32,22845.32,22845.32,0],["2026-02-24",22845.32,22845.32,22845.32,22845.32,0],["2026-02-25",21187.19,21187.19,21187.19,21187.19,100],["2026-02-26",23029.56,23029.56,23029.56,23029.56,100],["2026-02-27",22108.37,23858.62,22108.37,23858.62,1100],["2026-03-02",23858.62,24411.33,21555.67,21555.67,700],["2026-03-03",21187.19,21187.19,21187.19,21187.19,1100],["2026-03-04",21187.19,21187.19,21187.19,21187.19,0],["2026-03-05",21187.19,21187.19,21187.19,21187.19,0],["2026-03-06",21187.19,21187.19,21187.19,21187.19,0],["2026-03-09",21187.19,21187.19,21187.19,21187.19,0],["2026-03-10",20266.01,20266.01,20266.01,20266.01,2000],["2026-03-11",20266.01,20266.01,20266.01,20266.01,0],["2026-03-12",20266.01,20266.01,20266.01,20266.01,0],["2026-03-13",20266.01,20266.01,20266.01,20266.01,0],["2026-03-16",20266.01,20266.01,20266.01,20266.01,300],["2026-03-17",20726.6,20726.6,20726.6,20726.6,1200],["2026-03-18",20266.01,20266.01,20266.01,20266.01,1000],["2026-03-19",20266.01,20266.01,20266.01,20266.01,0],["2026-03-20",20266.01,20266.01,20266.01,20266.01,1000],["2026-03-23",20266.01,20266.01,20266.01,20266.01,0],["2026-03-24",20266.01,20266.01,20266.01,20266.01,0],["2026-03-25",20266.01,20266.01,20266.01,20266.01,0],["2026-03-26",20266.01,20266.01,20266.01,20266.01,0],["2026-03-27",20266.01,20266.01,20266.01,20266.01,0],["2026-03-30",20266.01,20266.01,20266.01,20266.01,0],["2026-03-31",19436.95,19436.95,19344.83,19344.83,900],["2026-04-01",20266.01,21279.31,20266.01,21279.31,2000],["2026-04-02",20266.01,20266.01,20266.01,20266.01,100],["2026-04-03",20266.01,20266.01,20266.01,20266.01,0],["2026-04-06",21187.19,21187.19,21187.19,21187.19,100],["2026-04-07",21187.19,21187.19,21187.19,21187.19,0],["2026-04-08",21187.19,21187.19,21187.19,21187.19,0],["2026-04-09",21187.19,21187.19,21187.19,21187.19,0],["2026-04-10",21187.19,21187.19,21187.19,21187.19,0],["2026-04-13",21187.19,21187.19,21187.19,21187.19,0],["2026-04-14",19713.3,21187.19,19344.83,21187.19,4800],["2026-04-15",21187.19,21371.43,21187.19,21371.43,4200],["2026-04-16",21371.43,21371.43,21371.43,21371.43,0],["2026-04-17",21187.19,21187.19,21187.19,21187.19,1000],["2026-04-20",21187.19,21187.19,21187.19,21187.19,0],["2026-04-21",21187.19,21187.19,21187.19,21187.19,0],["2026-04-22",21187.19,21187.19,21187.19,21187.19,0],["2026-04-23",21187.19,21187.19,21187.19,21187.19,0],["2026-04-24",19252.71,19252.71,19252.71,19252.71,100],["2026-04-28",19252.71,19252.71,19252.71,19252.71,0],["2026-04-29",19252.71,19252.71,19252.71,19252.71,0],["2026-05-04",20173.89,21002.96,20173.89,21002.96,2200],["2026-05-05",21002.96,21002.96,21002.96,21002.96,0],["2026-05-06",19068.47,19068.47,19068.47,19068.47,300],["2026-05-07",18884.24,18884.24,18884.24,18884.24,100],["2026-05-08",18884.24,18884.24,18884.24,18884.24,0],["2026-05-11",20726.6,20726.6,20726.6,20726.6,100],["2026-05-12",20726.6,20726.6,20726.6,20726.6,0],["2026-05-13",20726.6,20726.6,20726.6,20726.6,0],["2026-05-14",20726.6,20726.6,20726.6,20726.6,0],["2026-05-15",20726.6,20726.6,20726.6,20726.6,0],["2026-05-18",18976.35,18976.35,18976.35,18976.35,100],["2026-05-19",18976.35,18976.35,18976.35,18976.35,0],["2026-05-20",17318.23,20818.72,17318.23,20818.72,200],["2026-05-21",20818.72,20818.72,20818.72,20818.72,0],["2026-05-22",18976.35,18976.35,18976.35,18976.35,100],["2026-05-25",20542.36,20542.36,20542.36,20542.36,1500],["2026-05-26",20542.36,20542.36,20542.36,20542.36,0],["2026-05-27",18700.0,18700.0,18700.0,18700.0,100],["2026-05-28",18700.0,18700.0,18700.0,18700.0,0],["2026-05-29",18700.0,18700.0,18700.0,18700.0,1000],["2026-06-01",18700.0,18700.0,18700.0,18700.0,0],["2026-06-02",17100.0,20500.0,17100.0,20500.0,1200],["2026-06-03",20500.0,20500.0,20500.0,20500.0,0],["2026-06-04",20500.0,20500.0,20500.0,20500.0,0],["2026-06-05",18700.0,22500.0,18700.0,22500.0,200],["2026-06-08",22500.0,22500.0,22500.0,22500.0,0],["2026-06-09",22500.0,22500.0,22500.0,22500.0,0],["2026-06-10",20300.0,20300.0,20300.0,20300.0,100],["2026-06-11",18400.0,18400.0,18400.0,18400.0,100],["2026-06-12",18400.0,18400.0,18400.0,18400.0,0],["2026-06-15",20200.0,20200.0,20200.0,20200.0,100],["2026-06-16",20200.0,20200.0,20200.0,20200.0,0],["2026-06-17",20200.0,20200.0,20200.0,20200.0,0],["2026-06-18",21500.0,22200.0,18500.0,18500.0,700],["2026-06-19",18500.0,18500.0,18500.0,18500.0,0],["2026-06-22",20300.0,20300.0,20300.0,20300.0,100],["2026-06-23",20300.0,20300.0,20300.0,20300.0,0],["2026-06-24",18900.0,18900.0,18900.0,18900.0,100],["2026-06-25",20700.0,20700.0,20700.0,20700.0,200],["2026-06-26",20700.0,20700.0,20700.0,20700.0,0],["2026-06-29",20700.0,20700.0,20700.0,20700.0,0],["2026-06-30",20700.0,20700.0,20700.0,20700.0,0],["2026-07-01",20700.0,20700.0,20700.0,20700.0,0],["2026-07-02",20700.0,20700.0,20700.0,20700.0,0],["2026-07-03",20700.0,20700.0,20700.0,20700.0,0],["2026-07-06",19000.0,19000.0,19000.0,19000.0,100],["2026-07-07",17300.0,17300.0,17300.0,17300.0,100],["2026-07-08",17300.0,17300.0,17300.0,17300.0,0],["2026-07-09",19000.0,19000.0,15700.0,15700.0,1600],["2026-07-10",15700.0,15700.0,15700.0,15700.0,0],["2026-07-13",15700.0,15700.0,15700.0,15700.0,0],["2026-07-14",15700.0,15700.0,15700.0,15700.0,0],["2026-07-15",15700.0,15700.0,15700.0,15700.0,0],["2026-07-16",15700.0,15700.0,15700.0,15700.0,0],["2026-07-17",15700.0,15700.0,15700.0,15700.0,0],["2026-07-20",15700.0,15700.0,15700.0,15700.0,0],["2026-07-21",15700.0,15700.0,15700.0,15700.0,0],["2026-07-22",15700.0,15700.0,15700.0,15700.0,0],["2026-07-23",15700.0,15700.0,15700.0,15700.0,0],["2026-07-24",15700.0,15700.0,15700.0,15700.0,0],["2026-07-27",15700.0,15700.0,15700.0,15700.0,0],["2026-07-28",15700.0,15700.0,15700.0,15700.0,0],["2026-07-29",15700.0,15700.0,15700.0,15700.0,0],["2026-07-30",15700.0,15700.0,15700.0,15700.0,0],["2026-07-31",15700.0,15700.0,15700.0,15700.0,0],["2026-08-03",15700.0,15700.0,15700.0,15700.0,0],["2026-08-04",15700.0,15700.0,15700.0,15700.0,0],["2026-08-05",15700.0,15700.0,15700.0,15700.0,0],["2026-08-06",15700.0,15700.0,15700.0,15700.0,0],["2026-08-07",15700.0,15700.0,15700.0,15700.0,0],["2026-08-10",17200.0,17200.0,17200.0,17200.0,100],["2026-08-11",18900.0,18900.0,18900.0,18900.0,100],["2026-08-12",20600.0,20700.0,20600.0,20700.0,14700],["2026-08-13",20900.0,20900.0,20900.0,20900.0,100],["2026-08-14",20900.0,20900.0,20900.0,20900.0,0],["2026-08-17",22800.0,22800.0,22800.0,22800.0,100],["2026-08-18",22700.0,22700.0,22700.0,22700.0,200],["2026-08-19",22600.0,24800.0,22600.0,24800.0,200],["2026-08-20",22400.0,22400.0,22400.0,22400.0,200],["2026-08-21",21900.0,21900.0,21900.0,21900.0,100],["2026-08-24",21900.0,21900.0,21900.0,21900.0,0],["2026-08-25",21700.0,21700.0,21700.0,21700.0,200],["2026-08-26",21700.0,21700.0,21700.0,21700.0,0],["2026-08-27",21700.0,21700.0,21700.0,21700.0,0],["2026-08-28",21700.0,21700.0,21700.0,21700.0,0],["2026-09-03",21700.0,21700.0,21700.0,21700.0,0],["2026-09-04",21700.0,21700.0,21700.0,21700.0,0],["2026-09-07",21700.0,21700.0,21700.0,21700.0,0],["2026-09-08",21700.0,21700.0,21700.0,21700.0,0],["2026-09-09",21700.0,21700.0,21700.0,21700.0,0],["2026-09-10",21700.0,21700.0,21700.0,21700.0,0],["2026-09-11",21700.0,21700.0,21700.0,21700.0,0],["2026-09-14",21700.0,21700.0,21700.0,21700.0,0],["2026-09-15",21700.0,21700.0,21700.0,21700.0,0],["2026-09-16",21700.0,21700.0,21700.0,21700.0,0],["2026-09-17",21700.0,21700.0,21700.0,21700.0,0],["2026-09-18",21700.0,21700.0,21700.0,21700.0,0],["2026-09-21",21700.0,21700.0,21700.0,21700.0,0],["2026-09-22",21700.0,21700.0,21700.0,21700.0,0],["2026-09-23",21700.0,21700.0,21700.0,21700.0,0],["2026-09-24",21700.0,21700.0,21700.0,21700.0,0],["2026-09-25",21700.0,21700.0,21700.0,21700.0,0],["2026-09-28",21700.0,21700.0,21700.0,21700.0,0],["2026-09-29",21700.0,21700.0,21700.0,21700.0,0],["2026-09-30",21700.0,21700.0,21700.0,21700.0,0],["2026-10-01",21700.0,21700.0,21700.0,21700.0,0],["2026-10-02",21700.0,21700.0,21700.0,21700.0,0],["2026-10-05",21700.0,21700.0,21700.0,21700.0,0],["2026-10-06",21700.0,21700.0,21700.0,21700.0,0],["2026-10-07",21700.0,21700.0,21700.0,21700.0,0],["2026-10-08",21700.0,21700.0,21700.0,21700.0,0],["2026-10-09",21700.0,21700.0,21700.0,21700.0,0],["2026-10-12",21700.0,21700.0,21700.0,21700.0,0]]}