{"sym":"PWS","index":false,"bars":[["2017-06-30",6697.64,6697.64,6697.64,6697.64,0],["2017-07-03",7354.28,7354.28,7354.28,7354.28,900],["2017-07-04",7354.28,7354.28,7354.28,7354.28,0],["2017-07-05",7354.28,7354.28,7354.28,7354.28,0],["2017-07-06",7354.28,7354.28,7354.28,7354.28,0],["2017-07-07",7354.28,7354.28,7354.28,7354.28,0],["2017-07-10",7354.28,7354.28,7354.28,7354.28,0],["2017-07-11",7354.28,7354.28,7354.28,7354.28,0],["2017-07-12",7354.28,7354.28,7354.28,7354.28,0],["2017-07-13",7354.28,7354.28,7354.28,7354.28,0],["2017-07-14",7354.28,7354.28,7354.28,7354.28,0],["2017-07-17",7354.28,7354.28,7354.28,7354.28,0],["2017-07-18",7354.28,7354.28,7354.28,7354.28,400],["2017-07-19",7354.28,7354.28,7354.28,7354.28,0],["2017-07-20",7354.28,7354.28,7354.28,7354.28,0],["2017-07-21",7354.28,7354.28,7354.28,7354.28,0],["2017-07-24",7354.28,7354.28,7354.28,7354.28,0],["2017-07-25",7354.28,7354.28,7354.28,7354.28,500],["2017-07-26",7354.28,7354.28,7354.28,7354.28,0],["2017-07-27",7354.28,7354.28,7354.28,7354.28,0],["2017-07-28",7354.28,7354.28,7354.28,7354.28,0],["2017-07-31",7354.28,7354.28,7354.28,7354.28,0],["2017-08-01",7354.28,7354.28,7354.28,7354.28,0],["2017-08-02",7222.95,7222.95,7222.95,7222.95,200],["2017-08-03",7222.95,7222.95,7222.95,7222.95,0],["2017-08-04",7222.95,7222.95,7222.95,7222.95,0],["2017-08-07",7222.95,7222.95,7222.95,7222.95,0],["2017-08-08",7222.95,7222.95,7222.95,7222.95,0],["2017-08-09",7222.95,7222.95,7222.95,7222.95,0],["2017-08-10",7222.95,7222.95,7222.95,7222.95,0],["2017-08-11",7222.95,7222.95,7222.95,7222.95,100],["2017-08-14",7222.95,7222.95,7091.62,7091.62,500],["2017-08-15",7157.29,7157.29,7157.29,7157.29,0],["2017-08-16",7157.29,7157.29,7157.29,7157.29,0],["2017-08-17",7157.29,7157.29,7157.29,7157.29,0],["2017-08-18",7157.29,7157.29,7157.29,7157.29,0],["2017-08-21",7157.29,7157.29,7157.29,7157.29,0],["2017-08-22",7157.29,7157.29,7157.29,7157.29,0],["2017-08-23",7157.29,7157.29,7157.29,7157.29,0],["2017-08-24",6894.63,6894.63,6894.63,6894.63,100],["2017-08-25",6894.63,6894.63,6894.63,6894.63,0],["2017-08-28",6894.63,6894.63,6894.63,6894.63,0],["2017-08-29",6894.63,6894.63,6894.63,6894.63,100],["2017-08-30",6894.63,6894.63,6894.63,6894.63,0],["2017-08-31",6894.63,6894.63,6894.63,6894.63,0],["2017-09-01",6894.63,6894.63,6894.63,6894.63,0],["2017-09-05",6894.63,6894.63,6894.63,6894.63,0],["2017-09-06",6894.63,6894.63,6894.63,6894.63,0],["2017-09-07",6894.63,6894.63,6894.63,6894.63,0],["2017-09-08",6894.63,6894.63,6894.63,6894.63,0],["2017-09-11",6894.63,6894.63,6894.63,6894.63,0],["2017-09-12",6894.63,6894.63,6894.63,6894.63,0],["2017-09-13",6894.63,6894.63,6894.63,6894.63,0],["2017-09-14",6894.63,6894.63,6894.63,6894.63,0],["2017-09-15",6894.63,6894.63,6894.63,6894.63,0],["2017-09-18",6894.63,6894.63,6894.63,6894.63,0],["2017-09-19",6894.63,6894.63,6894.63,6894.63,0],["2017-09-20",6894.63,6894.63,6894.63,6894.63,0],["2017-09-21",6894.63,6894.63,6894.63,6894.63,0],["2017-09-22",6894.63,6894.63,6894.63,6894.63,0],["2017-09-25",6894.63,6894.63,6894.63,6894.63,0],["2017-09-26",6894.63,6894.63,6894.63,6894.63,0],["2017-09-27",7091.62,7091.62,7091.62,7091.62,800],["2017-09-28",7091.62,7091.62,7091.62,7091.62,0],["2017-09-29",7091.62,7091.62,7091.62,7091.62,0],["2017-10-02",7091.62,7091.62,7091.62,7091.62,0],["2017-10-03",7091.62,7091.62,7091.62,7091.62,0],["2017-10-04",7091.62,7091.62,7091.62,7091.62,900],["2017-10-05",7091.62,7091.62,7091.62,7091.62,0],["2017-10-06",7091.62,7091.62,7091.62,7091.62,0],["2017-10-09",7091.62,7091.62,7091.62,7091.62,0],["2017-10-10",7091.62,7091.62,7091.62,7091.62,0],["2017-10-11",7091.62,7091.62,7091.62,7091.62,0],["2017-10-12",7091.62,7091.62,7091.62,7091.62,0],["2017-10-13",7091.62,7091.62,7091.62,7091.62,0],["2017-10-16",7091.62,7091.62,7091.62,7091.62,0],["2017-10-17",7091.62,7091.62,7091.62,7091.62,0],["2017-10-18",7091.62,7091.62,7091.62,7091.62,0],["2017-10-19",7091.62,7091.62,7091.62,7091.62,0],["2017-10-20",7091.62,7091.62,7091.62,7091.62,0],["2017-10-23",7091.62,7091.62,7091.62,7091.62,0],["2017-10-24",7091.62,7091.62,7091.62,7091.62,0],["2017-10-25",7091.62,7091.62,7091.62,7091.62,0],["2017-10-26",7091.62,7091.62,7091.62,7091.62,0],["2017-10-27",7091.62,7091.62,7091.62,7091.62,0],["2017-10-30",7091.62,7091.62,7091.62,7091.62,0],["2017-10-31",7091.62,7091.62,7091.62,7091.62,0],["2017-11-01",7091.62,7091.62,7091.62,7091.62,0],["2017-11-02",7091.62,7091.62,7091.62,7091.62,0],["2017-11-03",7091.62,7091.62,7091.62,7091.62,0],["2017-11-06",7091.62,7091.62,7091.62,7091.62,0],["2017-11-07",7091.62,7091.62,7091.62,7091.62,0],["2017-11-08",7091.62,7091.62,7091.62,7091.62,0],["2017-11-09",7091.62,7091.62,7091.62,7091.62,0],["2017-11-10",7091.62,7091.62,7091.62,7091.62,0],["2017-11-13",7091.62,7091.62,7091.62,7091.62,0],["2017-11-14",7091.62,7091.62,7091.62,7091.62,0],["2017-11-15",7091.62,7091.62,7091.62,7091.62,0],["2017-11-16",7091.62,7091.62,7091.62,7091.62,0],["2017-11-17",7091.62,7091.62,7091.62,7091.62,0],["2017-11-20",7091.62,7091.62,7091.62,7091.62,0],["2017-11-21",7091.62,7091.62,7091.62,7091.62,0],["2017-11-22",7091.62,7091.62,7091.62,7091.62,0],["2017-11-23",5887.39,5887.39,5887.39,5887.39,500],["2017-11-24",5887.39,5887.39,5887.39,5887.39,0],["2017-11-27",5887.39,5887.39,5887.39,5887.39,0],["2017-11-28",5887.39,5887.39,5887.39,5887.39,0],["2017-11-29",6757.11,6757.11,6757.11,6757.11,200],["2017-11-30",6757.11,6757.11,6757.11,6757.11,0],["2017-12-01",6757.11,6757.11,6757.11,6757.11,0],["2017-12-04",6757.11,6757.11,6757.11,6757.11,0],["2017-12-05",6757.11,6757.11,6757.11,6757.11,0],["2017-12-06",6757.11,6757.11,6757.11,6757.11,0],["2017-12-07",6757.11,6757.11,6757.11,6757.11,0],["2017-12-08",6757.11,6757.11,6757.11,6757.11,0],["2017-12-11",6757.11,6757.11,6757.11,6757.11,0],["2017-12-12",6757.11,6757.11,6757.11,6757.11,0],["2017-12-13",6757.11,6757.11,6757.11,6757.11,0],["2017-12-14",6757.11,6757.11,6757.11,6757.11,0],["2017-12-15",5753.58,5753.58,5753.58,5753.58,1000],["2017-12-18",5753.58,5753.58,5753.58,5753.58,0],["2017-12-19",5753.58,5753.58,5753.58,5753.58,0],["2017-12-20",5753.58,5753.58,5753.58,5753.58,0],["2017-12-21",5753.58,5753.58,5753.58,5753.58,0],["2017-12-22",5753.58,5753.58,5753.58,5753.58,0],["2017-12-25",5753.58,5753.58,5753.58,5753.58,0],["2017-12-26",5753.58,5753.58,5753.58,5753.58,0],["2017-12-27",5753.58,5753.58,5753.58,5753.58,0],["2017-12-28",5753.58,5753.58,5753.58,5753.58,0],["2017-12-29",5753.58,5753.58,5753.58,5753.58,0],["2018-01-02",5753.58,5753.58,5753.58,5753.58,0],["2018-01-03",5753.58,5753.58,5753.58,5753.58,0],["2018-01-04",5753.58,5753.58,5753.58,5753.58,0],["2018-01-05",5753.58,5753.58,5753.58,5753.58,0],["2018-01-08",5753.58,5753.58,5753.58,5753.58,0],["2018-01-09",5753.58,5753.58,5753.58,5753.58,0],["2018-01-10",5753.58,5753.58,5753.58,5753.58,0],["2018-01-11",5753.58,5753.58,5753.58,5753.58,0],["2018-01-12",5753.58,5753.58,5753.58,5753.58,0],["2018-01-15",5753.58,5753.58,5753.58,5753.58,0],["2018-01-16",5753.58,5753.58,5753.58,5753.58,0],["2018-01-17",5753.58,5753.58,5753.58,5753.58,0],["2018-01-18",5753.58,5753.58,5753.58,5753.58,0],["2018-01-19",5753.58,5753.58,5753.58,5753.58,0],["2018-01-22",6556.41,6556.41,6556.41,6556.41,100],["2018-01-23",6556.41,6556.41,6556.41,6556.41,0],["2018-01-24",6556.41,6556.41,6556.41,6556.41,0],["2018-01-25",6556.41,6556.41,6556.41,6556.41,0],["2018-01-26",6556.41,6556.41,6556.41,6556.41,0],["2018-01-29",6556.41,6556.41,6556.41,6556.41,0],["2018-01-30",6556.41,6556.41,6556.41,6556.41,0],["2018-01-31",6556.41,6556.41,6556.41,6556.41,0],["2018-02-01",6556.41,6556.41,6556.41,6556.41,0],["2018-02-02",6556.41,6556.41,6556.41,6556.41,0],["2018-02-05",5753.58,5753.58,5753.58,5753.58,200],["2018-02-06",5017.66,5017.66,5017.66,5017.66,100],["2018-02-07",5017.66,5017.66,5017.66,5017.66,0],["2018-02-08",4281.74,4281.74,4281.74,4281.74,600],["2018-02-09",4281.74,4281.74,4281.74,4281.74,0],["2018-02-12",4281.74,4281.74,4281.74,4281.74,0],["2018-02-13",4883.85,4883.85,4883.85,4883.85,100],["2018-02-21",4883.85,4883.85,4883.85,4883.85,0],["2018-02-22",4883.85,4883.85,4883.85,4883.85,0],["2018-02-23",4883.85,4883.85,4883.85,4883.85,0],["2018-02-26",5552.88,5552.88,5552.88,5552.88,100],["2018-02-27",5552.88,5552.88,5552.88,5552.88,0],["2018-02-28",5552.88,5552.88,5552.88,5552.88,0],["2018-03-01",5552.88,5552.88,5552.88,5552.88,0],["2018-03-02",5552.88,5552.88,5552.88,5552.88,0],["2018-03-05",5552.88,5552.88,5552.88,5552.88,0],["2018-03-06",5552.88,5552.88,5552.88,5552.88,0],["2018-03-07",5552.88,5552.88,5552.88,5552.88,0],["2018-03-08",5552.88,5552.88,5552.88,5552.88,0],["2018-03-09",5552.88,5552.88,5552.88,5552.88,0],["2018-03-12",5552.88,5552.88,5552.88,5552.88,0],["2018-03-13",5552.88,5552.88,5552.88,5552.88,0],["2018-03-14",5552.88,5552.88,5552.88,5552.88,0],["2018-03-15",5552.88,5552.88,5552.88,5552.88,0],["2018-03-16",5552.88,5552.88,5552.88,5552.88,0],["2018-03-19",5552.88,5552.88,5552.88,5552.88,0],["2018-03-20",5552.88,5552.88,5552.88,5552.88,0],["2018-03-21",5552.88,5552.88,5552.88,5552.88,0],["2018-03-22",5552.88,5552.88,5552.88,5552.88,0],["2018-03-23",5552.88,5552.88,5552.88,5552.88,0],["2018-03-26",4883.85,4883.85,4883.85,4883.85,100],["2018-03-27",4883.85,4883.85,4883.85,4883.85,0],["2018-03-28",4883.85,4883.85,4883.85,4883.85,0],["2018-03-29",4883.85,4883.85,4883.85,4883.85,0],["2018-03-30",4883.85,4883.85,4883.85,4883.85,0],["2018-04-02",4883.85,4883.85,4883.85,4883.85,0],["2018-04-03",4883.85,4883.85,4883.85,4883.85,0],["2018-04-04",4883.85,4883.85,4883.85,4883.85,0],["2018-04-05",4883.85,4883.85,4883.85,4883.85,0],["2018-04-06",4883.85,4883.85,4883.85,4883.85,0],["2018-04-09",4883.85,4883.85,4883.85,4883.85,0],["2018-04-10",4883.85,4883.85,4883.85,4883.85,0],["2018-04-11",4883.85,4883.85,4883.85,4883.85,0],["2018-04-12",5552.88,5552.88,5552.88,5552.88,1800],["2018-04-13",5552.88,5552.88,5552.88,5552.88,0],["2018-04-16",5552.88,5552.88,5552.88,5552.88,0],["2018-04-17",5552.88,5552.88,5552.88,5552.88,0],["2018-04-18",5552.88,5552.88,5552.88,5552.88,0],["2018-04-19",5552.88,5552.88,5552.88,5552.88,0],["2018-04-20",5552.88,5552.88,5552.88,5552.88,0],["2018-04-23",5552.88,5552.88,5552.88,5552.88,0],["2018-04-24",5552.88,5552.88,5552.88,5552.88,0],["2018-04-26",5552.88,5552.88,5552.88,5552.88,0],["2018-04-27",5552.88,5552.88,5552.88,5552.88,0],["2018-05-02",5552.88,5552.88,5552.88,5552.88,0],["2018-05-03",5552.88,5552.88,5552.88,5552.88,0],["2018-05-04",5552.88,5552.88,5552.88,5552.88,0],["2018-05-07",5552.88,5552.88,5552.88,5552.88,0],["2018-05-08",5552.88,5552.88,5552.88,5552.88,0],["2018-05-09",5552.88,5552.88,5552.88,5552.88,0],["2018-05-10",5552.88,5552.88,5552.88,5552.88,0],["2018-05-11",5552.88,5552.88,5552.88,5552.88,0],["2018-05-14",5552.88,5552.88,5552.88,5552.88,0],["2018-05-15",5552.88,5552.88,5552.88,5552.88,0],["2018-05-16",5552.88,5552.88,5552.88,5552.88,0],["2018-05-17",5552.88,5552.88,5552.88,5552.88,0],["2018-05-18",5552.88,5552.88,5552.88,5552.88,0],["2018-05-21",5552.88,5552.88,5552.88,5552.88,0],["2018-05-22",5552.88,5552.88,5552.88,5552.88,0],["2018-05-23",5552.88,5552.88,5552.88,5552.88,0],["2018-05-24",5552.88,5552.88,5552.88,5552.88,0],["2018-05-25",5552.88,5552.88,5552.88,5552.88,0],["2018-05-28",5552.88,5552.88,5552.88,5552.88,0],["2018-05-29",5552.88,5552.88,5552.88,5552.88,0],["2018-05-30",5552.88,5552.88,5552.88,5552.88,0],["2018-05-31",5552.88,5552.88,5552.88,5552.88,0],["2018-06-01",5552.88,5552.88,5552.88,5552.88,0],["2018-06-04",5552.88,5552.88,5552.88,5552.88,0],["2018-06-05",5552.88,5552.88,5552.88,5552.88,0],["2018-06-06",5552.88,5552.88,5552.88,5552.88,0],["2018-06-07",5552.88,5552.88,5552.88,5552.88,0],["2018-06-08",5552.88,5552.88,5552.88,5552.88,0],["2018-06-11",5552.88,5552.88,5552.88,5552.88,0],["2018-06-12",5552.88,5552.88,5552.88,5552.88,0],["2018-06-13",5552.88,5552.88,5552.88,5552.88,0],["2018-06-14",5552.88,5552.88,5552.88,5552.88,0],["2018-06-15",5552.88,5552.88,5552.88,5552.88,0],["2018-06-18",5552.88,5552.88,5552.88,5552.88,0],["2018-06-19",5552.88,5552.88,5552.88,5552.88,0],["2018-06-20",5552.88,5552.88,5552.88,5552.88,0],["2018-06-21",5552.88,5552.88,5552.88,5552.88,0],["2018-06-22",5552.88,5552.88,5552.88,5552.88,0],["2018-06-25",5552.88,5552.88,5552.88,5552.88,0],["2018-06-26",5552.88,5552.88,5552.88,5552.88,0],["2018-06-27",5552.88,5552.88,5552.88,5552.88,0],["2018-06-28",5552.88,5552.88,5552.88,5552.88,0],["2018-06-29",5552.88,5552.88,5552.88,5552.88,0],["2018-07-02",5552.88,5552.88,5552.88,5552.88,0],["2018-07-03",5552.88,5552.88,5552.88,5552.88,0],["2018-07-04",5552.88,5552.88,5552.88,5552.88,0],["2018-07-05",5552.88,5552.88,5552.88,5552.88,0],["2018-07-06",5552.88,5552.88,5552.88,5552.88,0],["2018-07-09",5552.88,5552.88,5552.88,5552.88,0],["2018-07-10",5552.88,5552.88,5552.88,5552.88,0],["2018-07-11",5552.88,5552.88,5552.88,5552.88,0],["2018-07-12",5552.88,5552.88,5552.88,5552.88,0],["2018-07-13",5552.88,5552.88,5552.88,5552.88,0],["2018-07-16",5552.88,5552.88,5552.88,5552.88,0],["2018-07-17",5552.88,5552.88,5552.88,5552.88,0],["2018-07-18",5552.88,5552.88,5552.88,5552.88,0],["2018-07-19",5552.88,5552.88,5552.88,5552.88,0],["2018-07-20",5552.88,5552.88,5552.88,5552.88,0],["2018-07-23",5552.88,5552.88,5552.88,5552.88,0],["2018-07-24",5552.88,5552.88,5552.88,5552.88,0],["2018-07-25",5552.88,5552.88,5552.88,5552.88,0],["2018-07-26",5552.88,5552.88,5552.88,5552.88,0],["2018-07-27",5552.88,5552.88,5552.88,5552.88,0],["2018-07-30",5552.88,5552.88,5552.88,5552.88,0],["2018-07-31",5552.88,5552.88,5552.88,5552.88,0],["2018-08-01",5552.88,5552.88,5552.88,5552.88,0],["2018-08-02",5552.88,5552.88,5552.88,5552.88,0],["2018-08-03",5552.88,5552.88,5552.88,5552.88,0],["2018-08-06",5552.88,5552.88,5552.88,5552.88,0],["2018-08-07",5552.88,5552.88,5552.88,5552.88,0],["2018-08-08",5552.88,5552.88,5552.88,5552.88,0],["2018-08-09",5552.88,5552.88,5552.88,5552.88,0],["2018-08-10",5552.88,5552.88,5552.88,5552.88,0],["2018-08-13",5552.88,5552.88,5552.88,5552.88,0],["2018-08-14",5552.88,5552.88,5552.88,5552.88,0],["2018-08-15",5552.88,5552.88,5552.88,5552.88,0],["2018-08-16",5552.88,5552.88,5552.88,5552.88,0],["2018-08-17",5552.88,5552.88,5552.88,5552.88,0],["2018-08-20",5552.88,5552.88,5552.88,5552.88,0],["2018-08-21",5552.88,5552.88,5552.88,5552.88,0],["2018-08-22",5552.88,5552.88,5552.88,5552.88,0],["2018-08-23",5552.88,5552.88,5552.88,5552.88,0],["2018-08-24",5552.88,5552.88,5552.88,5552.88,0],["2018-08-27",5552.88,5552.88,5552.88,5552.88,0],["2018-08-28",5552.88,5552.88,5552.88,5552.88,0],["2018-08-29",5552.88,5552.88,5552.88,5552.88,0],["2018-08-30",5552.88,5552.88,5552.88,5552.88,0],["2018-08-31",5552.88,5552.88,5552.88,5552.88,0],["2018-09-04",5552.88,5552.88,5552.88,5552.88,0],["2018-09-05",5552.88,5552.88,5552.88,5552.88,0],["2018-09-06",5552.88,5552.88,5552.88,5552.88,0],["2018-09-07",5552.88,5552.88,5552.88,5552.88,0],["2018-09-10",5552.88,5552.88,5552.88,5552.88,0],["2018-09-11",5552.88,5552.88,5552.88,5552.88,0],["2018-09-12",5552.88,5552.88,5552.88,5552.88,0],["2018-09-13",5552.88,5552.88,5552.88,5552.88,0],["2018-09-14",5552.88,5552.88,5552.88,5552.88,0],["2018-09-17",5552.88,5552.88,5552.88,5552.88,0],["2018-09-18",5552.88,5552.88,5552.88,5552.88,0],["2018-09-19",5552.88,5552.88,5552.88,5552.88,0],["2018-09-20",5552.88,5552.88,5552.88,5552.88,0],["2018-09-21",5552.88,5552.88,5552.88,5552.88,0],["2018-09-24",5552.88,5552.88,5552.88,5552.88,0],["2018-09-25",5552.88,5552.88,5552.88,5552.88,0],["2018-09-26",5552.88,5552.88,5552.88,5552.88,0],["2018-09-27",5552.88,5552.88,5552.88,5552.88,0],["2018-09-28",5552.88,5552.88,5552.88,5552.88,0],["2018-10-01",5552.88,5552.88,5552.88,5552.88,0],["2018-10-02",5552.88,5552.88,5552.88,5552.88,0],["2018-10-03",5552.88,5552.88,5552.88,5552.88,0],["2018-10-04",5552.88,5552.88,5552.88,5552.88,0],["2018-10-05",5552.88,5552.88,5552.88,5552.88,0],["2018-10-08",5552.88,5552.88,5552.88,5552.88,0],["2018-10-09",7731.85,7731.85,7731.85,7731.85,100],["2018-10-10",7731.85,7731.85,7731.85,7731.85,0],["2018-10-11",7731.85,7731.85,7731.85,7731.85,0],["2018-10-12",7731.85,7731.85,7731.85,7731.85,0],["2018-10-15",7731.85,7731.85,7731.85,7731.85,0],["2018-10-16",7731.85,7731.85,7731.85,7731.85,0],["2018-10-17",7731.85,7731.85,7731.85,7731.85,0],["2018-10-18",7731.85,7731.85,7731.85,7731.85,0],["2018-10-19",7731.85,7731.85,7731.85,7731.85,0],["2018-10-22",7731.85,7731.85,7731.85,7731.85,0],["2018-10-23",7731.85,7731.85,7731.85,7731.85,0],["2018-10-24",7731.85,7731.85,7731.85,7731.85,0],["2018-10-25",7731.85,7731.85,7731.85,7731.85,0],["2018-10-26",7731.85,7731.85,7731.85,7731.85,0],["2018-10-29",7731.85,7731.85,7731.85,7731.85,0],["2018-10-30",7731.85,7731.85,7731.85,7731.85,0],["2018-10-31",7731.85,7731.85,7731.85,7731.85,0],["2018-11-01",7731.85,7731.85,7731.85,7731.85,0],["2018-11-02",7731.85,7731.85,7731.85,7731.85,0],["2018-11-05",7731.85,7731.85,7731.85,7731.85,0],["2018-11-06",7731.85,7731.85,7731.85,7731.85,0],["2018-11-07",7731.85,7731.85,7731.85,7731.85,0],["2018-11-08",7731.85,7731.85,7731.85,7731.85,0],["2018-11-09",7731.85,7731.85,7731.85,7731.85,0],["2018-11-12",7731.85,7731.85,7731.85,7731.85,0],["2018-11-13",7731.85,7731.85,7731.85,7731.85,0],["2018-11-14",6586.39,6586.39,6586.39,6586.39,1600],["2018-11-15",5655.71,5727.3,5655.71,5727.3,200],["2018-11-16",5727.3,5727.3,5727.3,5727.3,0],["2018-11-19",5727.3,5727.3,5727.3,5727.3,0],["2018-11-20",5727.3,5727.3,5727.3,5727.3,0],["2018-11-21",5727.3,5727.3,5727.3,5727.3,0],["2018-11-22",5727.3,5727.3,5727.3,5727.3,0],["2018-11-23",5727.3,5727.3,5727.3,5727.3,0],["2018-11-26",4868.2,4868.2,4868.2,4868.2,300],["2018-11-27",4152.29,4152.29,4152.29,4152.29,200],["2018-11-28",4152.29,4152.29,4152.29,4152.29,0],["2018-11-29",4152.29,4152.29,4152.29,4152.29,0],["2018-11-30",4152.29,4152.29,4152.29,4152.29,0],["2018-12-03",4152.29,4152.29,4152.29,4152.29,0],["2018-12-04",4152.29,4152.29,4152.29,4152.29,0],["2018-12-05",4152.29,4152.29,4152.29,4152.29,0],["2018-12-06",4152.29,4152.29,4152.29,4152.29,0],["2018-12-07",4152.29,4152.29,4152.29,4152.29,0],["2018-12-10",4152.29,4152.29,4152.29,4152.29,0],["2018-12-11",4152.29,4152.29,4152.29,4152.29,0],["2018-12-12",4152.29,4152.29,4152.29,4152.29,0],["2018-12-13",4152.29,4152.29,4152.29,4152.29,0],["2018-12-14",4152.29,4152.29,4152.29,4152.29,0],["2018-12-17",4152.29,4152.29,4152.29,4152.29,0],["2018-12-18",4152.29,4152.29,4152.29,4152.29,0],["2018-12-19",4152.29,4152.29,4152.29,4152.29,0],["2018-12-20",4152.29,4152.29,4152.29,4152.29,0],["2018-12-21",4152.29,4152.29,4152.29,4152.29,0],["2018-12-24",4152.29,4152.29,4152.29,4152.29,0],["2018-12-25",4152.29,4152.29,4152.29,4152.29,0],["2018-12-26",4152.29,4152.29,4152.29,4152.29,0],["2018-12-27",4725.02,4725.02,4725.02,4725.02,100],["2018-12-28",4725.02,4725.02,4725.02,4725.02,0],["2019-01-02",4725.02,4725.02,4725.02,4725.02,0],["2019-01-03",4725.02,4725.02,4725.02,4725.02,0],["2019-01-04",4725.02,4725.02,4725.02,4725.02,0],["2019-01-07",4725.02,4725.02,4725.02,4725.02,2200],["2019-01-08",4725.02,4725.02,4725.02,4725.02,0],["2019-01-09",4725.02,4725.02,4725.02,4725.02,0],["2019-01-10",4725.02,4725.02,4725.02,4725.02,0],["2019-01-11",4725.02,4725.02,4725.02,4725.02,0],["2019-01-14",4725.02,4725.02,4725.02,4725.02,0],["2019-01-15",4725.02,4725.02,4725.02,4725.02,0],["2019-01-16",4725.02,4725.02,4725.02,4725.02,0],["2019-01-17",4725.02,4725.02,4725.02,4725.02,0],["2019-01-18",5369.34,5369.34,5369.34,5369.34,100],["2019-01-21",6156.85,6156.85,6156.85,6156.85,400],["2019-01-22",6156.85,6156.85,6156.85,6156.85,0],["2019-01-23",6156.85,6156.85,6156.85,6156.85,0],["2019-01-24",6156.85,6156.85,6156.85,6156.85,0],["2019-01-25",6156.85,6156.85,6156.85,6156.85,0],["2019-01-28",6156.85,6156.85,6156.85,6156.85,0],["2019-01-29",6156.85,6156.85,6156.85,6156.85,0],["2019-01-30",6156.85,6156.85,6156.85,6156.85,0],["2019-01-31",6156.85,6156.85,6156.85,6156.85,0],["2019-02-01",6156.85,6156.85,6156.85,6156.85,0],["2019-02-11",5727.3,5727.3,5727.3,5727.3,300],["2019-02-12",5727.3,5727.3,5727.3,5727.3,0],["2019-02-13",5727.3,5727.3,5727.3,5727.3,0],["2019-02-14",5727.3,5727.3,5727.3,5727.3,0],["2019-02-15",5727.3,5727.3,5727.3,5727.3,0],["2019-02-18",5727.3,5727.3,5727.3,5727.3,0],["2019-02-19",5727.3,5727.3,5727.3,5727.3,0],["2019-02-20",5727.3,5727.3,5727.3,5727.3,0],["2019-02-21",5727.3,5727.3,5727.3,5727.3,0],["2019-02-22",5727.3,5727.3,5727.3,5727.3,0],["2019-02-25",5727.3,5727.3,5727.3,5727.3,0],["2019-02-26",5727.3,5727.3,5727.3,5727.3,0],["2019-02-27",5727.3,5727.3,5727.3,5727.3,0],["2019-02-28",5727.3,5727.3,5727.3,5727.3,0],["2019-03-01",5727.3,5727.3,5727.3,5727.3,0],["2019-03-04",5727.3,5727.3,5727.3,5727.3,0],["2019-03-05",5727.3,5727.3,5727.3,5727.3,0],["2019-03-06",5727.3,5727.3,5727.3,5727.3,0],["2019-03-07",6586.39,6586.39,6586.39,6586.39,700],["2019-03-08",6586.39,6729.57,6586.39,6729.57,600],["2019-03-11",6657.98,6657.98,6657.98,6657.98,0],["2019-03-12",6657.98,6657.98,6657.98,6657.98,0],["2019-03-13",6657.98,6657.98,6657.98,6657.98,0],["2019-03-14",7588.67,7588.67,7588.67,7588.67,400],["2019-03-15",7588.67,7588.67,7588.67,7588.67,0],["2019-03-18",7588.67,7588.67,7588.67,7588.67,0],["2019-03-19",7588.67,7588.67,7588.67,7588.67,0],["2019-03-20",7588.67,7588.67,7588.67,7588.67,200],["2019-03-21",7588.67,7588.67,7588.67,7588.67,0],["2019-03-22",7588.67,7588.67,7588.67,7588.67,0],["2019-03-25",7588.67,7588.67,7588.67,7588.67,0],["2019-03-26",7875.03,7875.03,7875.03,7875.03,100],["2019-03-27",7875.03,7875.03,7875.03,7875.03,0],["2019-03-28",7875.03,7875.03,7875.03,7875.03,0],["2019-03-29",7875.03,8590.95,7875.03,8590.95,1300],["2019-04-01",8447.76,8447.76,8447.76,8447.76,0],["2019-04-02",9664.81,9664.81,9664.81,9664.81,100],["2019-04-03",9664.81,9664.81,9664.81,9664.81,0],["2019-04-04",9664.81,9664.81,9664.81,9664.81,0],["2019-04-05",9664.81,9664.81,9664.81,9664.81,0],["2019-04-08",9664.81,9664.81,9664.81,9664.81,0],["2019-04-09",9664.81,9664.81,9664.81,9664.81,0],["2019-04-10",9664.81,9664.81,9664.81,9664.81,0],["2019-04-11",9664.81,9664.81,9664.81,9664.81,0],["2019-04-12",9664.81,9664.81,9664.81,9664.81,0],["2019-04-16",9664.81,9664.81,9664.81,9664.81,0],["2019-04-17",11096.64,11096.64,11096.64,11096.64,200],["2019-04-18",11096.64,11096.64,11096.64,11096.64,0],["2019-04-19",12743.24,12743.24,12743.24,12743.24,200],["2019-04-22",12743.24,12743.24,12743.24,12743.24,0],["2019-04-23",12743.24,12743.24,12743.24,12743.24,0],["2019-04-24",12743.24,12743.24,12743.24,12743.24,0],["2019-04-25",14604.61,14604.61,11096.64,14604.61,5000],["2019-04-26",12528.46,12528.46,12528.46,12528.46,0],["2019-05-02",12528.46,12528.46,12528.46,12528.46,0],["2019-05-03",12528.46,12528.46,12528.46,12528.46,0],["2019-05-06",14389.84,14389.84,14389.84,14389.84,100],["2019-05-07",16537.57,16537.57,16537.57,16537.57,100],["2019-05-08",16537.57,16537.57,16537.57,16537.57,0],["2019-05-09",16537.57,16537.57,16537.57,16537.57,0],["2019-05-10",18971.67,18971.67,14103.47,18613.72,300],["2019-05-13",17253.48,17253.48,17253.48,17253.48,0],["2019-05-14",17253.48,17253.48,17253.48,17253.48,0],["2019-05-15",17253.48,17253.48,17253.48,17253.48,0],["2019-05-16",17253.48,17253.48,17253.48,17253.48,0],["2019-05-17",17253.48,17253.48,17253.48,17253.48,0],["2019-05-20",17253.48,17253.48,17253.48,17253.48,0],["2019-05-21",17253.48,17253.48,17253.48,17253.48,0],["2019-05-22",17253.48,17253.48,17253.48,17253.48,0],["2019-05-23",17253.48,17253.48,17253.48,17253.48,0],["2019-05-24",17253.48,17253.48,17253.48,17253.48,0],["2019-05-27",17253.48,17253.48,17253.48,17253.48,0],["2019-05-28",17253.48,17253.48,17253.48,17253.48,0],["2019-05-29",17253.48,17253.48,17253.48,17253.48,0],["2019-05-30",17253.48,17253.48,17253.48,17253.48,0],["2019-05-31",17253.48,17253.48,17253.48,17253.48,0],["2019-06-03",17253.48,17253.48,17253.48,17253.48,0],["2019-06-04",17253.48,17253.48,17253.48,17253.48,0],["2019-06-05",17253.48,17253.48,17253.48,17253.48,0],["2019-06-06",17253.48,17253.48,17253.48,17253.48,0],["2019-06-07",17253.48,17253.48,17253.48,17253.48,0],["2019-06-10",17253.48,17253.48,17253.48,17253.48,0],["2019-06-11",17253.48,17253.48,17253.48,17253.48,0],["2019-06-12",17253.48,17253.48,17253.48,17253.48,0],["2019-06-13",17253.48,17253.48,17253.48,17253.48,0],["2019-06-14",17253.48,17253.48,17253.48,17253.48,0],["2019-06-17",17253.48,17253.48,17253.48,17253.48,0],["2019-06-18",17253.48,17253.48,17253.48,17253.48,0],["2019-06-19",17253.48,17253.48,17253.48,17253.48,0],["2019-06-20",17253.48,17253.48,17253.48,17253.48,0],["2019-06-21",17253.48,17253.48,17253.48,17253.48,0],["2019-06-24",17253.48,17253.48,17253.48,17253.48,0],["2019-06-25",17253.48,17253.48,17253.48,17253.48,0],["2019-06-26",17253.48,17253.48,17253.48,17253.48,0],["2019-06-27",17253.48,17253.48,17253.48,17253.48,0],["2019-06-28",17253.48,17253.48,17253.48,17253.48,0],["2019-07-01",17253.48,17253.48,17253.48,17253.48,0],["2019-07-02",17253.48,17253.48,17253.48,17253.48,0],["2019-07-03",17253.48,17253.48,17253.48,17253.48,0],["2019-07-04",23625.1,23625.1,23625.1,23625.1,100],["2019-07-05",23625.1,23625.1,23625.1,23625.1,0],["2019-07-08",23625.1,27133.07,23625.1,27133.07,900],["2019-07-09",24341.02,24341.02,24341.02,24341.02,100],["2019-07-10",27920.58,27920.58,27920.58,27920.58,100],["2019-07-11",30712.63,30712.63,27920.58,27920.58,200],["2019-07-12",29352.4,29352.4,29352.4,29352.4,0],["2019-07-15",29352.4,29352.4,29352.4,29352.4,100],["2019-07-16",29352.4,29352.4,29352.4,29352.4,0],["2019-07-17",29352.4,29352.4,29352.4,29352.4,0],["2019-07-18",29352.4,29352.4,29352.4,29352.4,0],["2019-07-19",29352.4,29352.4,29352.4,29352.4,0],["2019-07-22",24985.34,24985.34,24985.34,24985.34,300],["2019-07-23",21477.37,21477.37,21477.37,21477.37,200],["2019-07-24",21477.37,21477.37,21477.37,21477.37,0],["2019-07-25",21477.37,21477.37,21477.37,21477.37,0],["2019-07-26",21477.37,21477.37,21477.37,21477.37,0],["2019-07-29",21477.37,21477.37,21477.37,21477.37,0],["2019-07-30",21477.37,21477.37,21477.37,21477.37,0],["2019-07-31",21477.37,21477.37,21477.37,21477.37,0],["2019-08-01",21477.37,21477.37,21477.37,21477.37,0],["2019-08-02",21477.37,21477.37,21477.37,21477.37,0],["2019-08-05",21477.37,21477.37,21477.37,21477.37,0],["2019-08-06",21477.37,21477.37,21477.37,21477.37,0],["2019-08-07",21477.37,21477.37,21477.37,21477.37,0],["2019-08-08",21477.37,21477.37,21477.37,21477.37,0],["2019-08-09",21477.37,21477.37,21477.37,21477.37,0],["2019-08-12",21477.37,21477.37,21477.37,21477.37,0],["2019-08-13",21477.37,21477.37,21477.37,21477.37,0],["2019-08-14",21477.37,21477.37,21477.37,21477.37,0],["2019-08-15",21477.37,21477.37,21477.37,21477.37,0],["2019-08-16",21477.37,21477.37,21477.37,21477.37,0],["2019-08-19",21477.37,21477.37,21477.37,21477.37,0],["2019-08-20",21477.37,21477.37,21477.37,21477.37,0],["2019-08-21",21477.37,21477.37,21477.37,21477.37,0],["2019-08-22",21477.37,21477.37,21477.37,21477.37,0],["2019-08-23",18255.76,18255.76,18255.76,18255.76,700],["2019-08-26",15535.3,15535.3,15535.3,15535.3,1100],["2019-08-27",13244.38,13244.38,13244.38,13244.38,600],["2019-08-28",13244.38,13244.38,13244.38,13244.38,0],["2019-08-29",13602.33,13602.33,13602.33,13602.33,600],["2019-08-30",13602.33,13602.33,13602.33,13602.33,0],["2019-09-03",13602.33,13602.33,13602.33,13602.33,0],["2019-09-04",13602.33,13602.33,13602.33,13602.33,0],["2019-09-05",13602.33,13602.33,13602.33,13602.33,0],["2019-09-06",13602.33,13602.33,13602.33,13602.33,0],["2019-09-09",13602.33,13602.33,13602.33,13602.33,0],["2019-09-10",13602.33,13602.33,13602.33,13602.33,0],["2019-09-11",13602.33,13602.33,13602.33,13602.33,0],["2019-09-12",13602.33,13602.33,13602.33,13602.33,0],["2019-09-13",11597.78,11597.78,11597.78,11597.78,100],["2019-09-16",11597.78,11597.78,11597.78,11597.78,0],["2019-09-17",11597.78,11597.78,11597.78,11597.78,0],["2019-09-18",11597.78,11597.78,11597.78,11597.78,0],["2019-09-19",11597.78,11597.78,11597.78,11597.78,0],["2019-09-20",11597.78,11597.78,11597.78,11597.78,0],["2019-09-23",11597.78,11597.78,11597.78,11597.78,0],["2019-09-24",11597.78,11597.78,11597.78,11597.78,0],["2019-09-25",11597.78,11597.78,11597.78,11597.78,0],["2019-09-26",11597.78,11597.78,11597.78,11597.78,0],["2019-09-27",11597.78,11597.78,11597.78,11597.78,0],["2019-09-30",11597.78,11597.78,11597.78,11597.78,0],["2019-10-01",11597.78,11597.78,11597.78,11597.78,0],["2019-10-02",13275.44,13275.44,9920.11,13275.44,800],["2019-10-03",12837.79,14734.28,12837.79,14734.28,800],["2019-10-04",15244.88,16557.83,15244.88,16557.83,1300],["2019-10-07",16339.01,16339.01,16339.01,16339.01,0],["2019-10-08",16339.01,16339.01,16339.01,16339.01,0],["2019-10-09",16339.01,16339.01,16339.01,16339.01,0],["2019-10-10",16339.01,16339.01,16339.01,16339.01,0],["2019-10-11",16339.01,16339.01,16339.01,16339.01,0],["2019-10-14",16339.01,16339.01,16339.01,16339.01,0],["2019-10-15",16339.01,16339.01,16339.01,16339.01,0],["2019-10-16",16339.01,16339.01,16339.01,16339.01,0],["2019-10-17",16339.01,16339.01,16339.01,16339.01,0],["2019-10-18",16339.01,16339.01,16339.01,16339.01,0],["2019-10-21",16339.01,16339.01,16339.01,16339.01,0],["2019-10-22",16339.01,16339.01,16339.01,16339.01,0],["2019-10-23",16339.01,16339.01,16339.01,16339.01,0],["2019-10-24",16339.01,16339.01,16339.01,16339.01,0],["2019-10-25",16339.01,16339.01,16339.01,16339.01,0],["2019-10-28",16339.01,16339.01,16339.01,16339.01,0],["2019-10-29",16339.01,16339.01,16339.01,16339.01,0],["2019-10-30",16339.01,16339.01,16339.01,16339.01,0],["2019-10-31",18162.56,18162.56,18162.56,18162.56,100],["2019-11-01",18089.62,18089.62,18089.62,18089.62,100],["2019-11-04",18089.62,18089.62,18089.62,18089.62,0],["2019-11-05",18089.62,18089.62,18089.62,18089.62,0],["2019-11-06",18089.62,18089.62,18089.62,18089.62,0],["2019-11-07",16047.24,16047.24,16047.24,16047.24,200],["2019-11-08",16047.24,16047.24,16047.24,16047.24,0],["2019-11-11",16047.24,16047.24,16047.24,16047.24,0],["2019-11-12",16047.24,16047.24,16047.24,16047.24,0],["2019-11-13",16047.24,16047.24,16047.24,16047.24,0],["2019-11-14",16047.24,16047.24,16047.24,16047.24,0],["2019-11-15",16047.24,16047.24,16047.24,16047.24,0],["2019-11-18",16047.24,16047.24,16047.24,16047.24,0],["2019-11-19",16047.24,16047.24,16047.24,16047.24,0],["2019-11-20",16047.24,16047.24,16047.24,16047.24,0],["2019-11-21",16047.24,16047.24,16047.24,16047.24,0],["2019-11-22",16047.24,16047.24,16047.24,16047.24,0],["2019-11-25",16047.24,16047.24,16047.24,16047.24,0],["2019-11-26",16047.24,16047.24,16047.24,16047.24,0],["2019-11-27",16047.24,16047.24,16047.24,16047.24,0],["2019-11-28",16047.24,16047.24,16047.24,16047.24,0],["2019-11-29",16047.24,16047.24,16047.24,16047.24,0],["2019-12-02",16047.24,16047.24,16047.24,16047.24,0],["2019-12-03",16047.24,16047.24,16047.24,16047.24,0],["2019-12-04",16047.24,16047.24,16047.24,16047.24,0],["2019-12-05",16047.24,16047.24,16047.24,16047.24,0],["2019-12-06",16047.24,16047.24,16047.24,16047.24,0],["2019-12-09",16047.24,16047.24,16047.24,16047.24,0],["2019-12-10",16047.24,16047.24,16047.24,16047.24,0],["2019-12-11",16047.24,16047.24,16047.24,16047.24,0],["2019-12-12",16047.24,16047.24,16047.24,16047.24,0],["2019-12-13",16047.24,16047.24,16047.24,16047.24,0],["2019-12-16",16047.24,16047.24,16047.24,16047.24,0],["2019-12-17",16047.24,16047.24,16047.24,16047.24,0],["2019-12-18",10941.3,10941.3,10941.3,10941.3,600],["2019-12-19",10941.3,10941.3,10941.3,10941.3,0],["2019-12-20",10941.3,10941.3,10941.3,10941.3,0],["2019-12-23",10941.3,10941.3,10941.3,10941.3,0],["2019-12-24",10941.3,10941.3,10941.3,10941.3,0],["2019-12-25",10211.88,10211.88,10211.88,10211.88,400],["2019-12-26",10211.88,10211.88,10211.88,10211.88,0],["2019-12-27",10211.88,10211.88,10211.88,10211.88,0],["2019-12-30",10211.88,10211.88,10211.88,10211.88,0],["2019-12-31",10211.88,10211.88,10211.88,10211.88,0],["2020-01-02",10211.88,10211.88,10211.88,10211.88,0],["2020-01-03",10211.88,10211.88,10211.88,10211.88,0],["2020-01-06",10211.88,10211.88,10211.88,10211.88,0],["2020-01-07",10211.88,10211.88,10211.88,10211.88,0],["2020-01-08",10211.88,10211.88,10211.88,10211.88,0],["2020-01-09",10211.88,10211.88,10211.88,10211.88,0],["2020-01-10",10211.88,10211.88,10211.88,10211.88,0],["2020-01-13",10211.88,10211.88,10211.88,10211.88,0],["2020-01-14",10211.88,10211.88,10211.88,10211.88,0],["2020-01-15",10211.88,10211.88,10211.88,10211.88,0],["2020-01-16",10211.88,10211.88,10211.88,10211.88,0],["2020-01-17",10211.88,10211.88,10211.88,10211.88,0],["2020-01-20",10211.88,10211.88,10211.88,10211.88,0],["2020-01-21",10211.88,10211.88,10211.88,10211.88,0],["2020-01-22",10211.88,10211.88,10211.88,10211.88,0],["2020-01-30",10211.88,10211.88,10211.88,10211.88,0],["2020-01-31",10211.88,10211.88,10211.88,10211.88,0],["2020-02-03",10211.88,10211.88,10211.88,10211.88,0],["2020-02-04",10211.88,10211.88,10211.88,10211.88,0],["2020-02-05",10211.88,10211.88,10211.88,10211.88,0],["2020-02-06",10211.88,10211.88,10211.88,10211.88,0],["2020-02-07",10211.88,10211.88,10211.88,10211.88,0],["2020-02-10",10211.88,10211.88,10211.88,10211.88,0],["2020-02-11",10211.88,10211.88,10211.88,10211.88,0],["2020-02-12",10211.88,10211.88,10211.88,10211.88,0],["2020-02-13",10211.88,10211.88,10211.88,10211.88,0],["2020-02-14",10211.88,10211.88,10211.88,10211.88,0],["2020-02-17",10211.88,10211.88,10211.88,10211.88,0],["2020-02-18",10211.88,10211.88,10211.88,10211.88,0],["2020-02-19",10211.88,10211.88,10211.88,10211.88,0],["2020-02-20",10211.88,10211.88,10211.88,10211.88,0],["2020-02-21",10211.88,10211.88,10211.88,10211.88,0],["2020-02-24",10211.88,10211.88,10211.88,10211.88,0],["2020-02-25",10211.88,10211.88,10211.88,10211.88,0],["2020-02-26",10211.88,10211.88,10211.88,10211.88,0],["2020-02-27",10211.88,10211.88,10211.88,10211.88,0],["2020-02-28",10211.88,10211.88,10211.88,10211.88,0],["2020-03-02",10211.88,10211.88,10211.88,10211.88,0],["2020-03-03",10211.88,10211.88,10211.88,10211.88,0],["2020-03-04",10211.88,10211.88,10211.88,10211.88,0],["2020-03-05",10211.88,10211.88,10211.88,10211.88,0],["2020-03-06",10211.88,10211.88,10211.88,10211.88,0],["2020-03-09",10211.88,10211.88,10211.88,10211.88,0],["2020-03-10",10211.88,10211.88,10211.88,10211.88,0],["2020-03-11",10211.88,10211.88,10211.88,10211.88,0],["2020-03-12",10211.88,10211.88,10211.88,10211.88,0],["2020-03-13",10211.88,10211.88,10211.88,10211.88,0],["2020-03-16",10211.88,10211.88,10211.88,10211.88,0],["2020-03-17",10211.88,10211.88,10211.88,10211.88,0],["2020-03-18",10211.88,10211.88,10211.88,10211.88,0],["2020-03-19",10211.88,10211.88,10211.88,10211.88,0],["2020-03-20",10211.88,10211.88,10211.88,10211.88,0],["2020-03-23",10211.88,10211.88,10211.88,10211.88,0],["2020-03-24",10211.88,10211.88,10211.88,10211.88,0],["2020-03-25",10211.88,10211.88,10211.88,10211.88,0],["2020-03-26",10211.88,10211.88,10211.88,10211.88,0],["2020-03-27",10211.88,10211.88,10211.88,10211.88,0],["2020-03-30",10211.88,10211.88,10211.88,10211.88,0],["2020-03-31",10211.88,10211.88,10211.88,10211.88,0],["2020-04-01",10211.88,10211.88,10211.88,10211.88,0],["2020-04-03",10211.88,10211.88,10211.88,10211.88,0],["2020-04-06",10211.88,10211.88,10211.88,10211.88,0],["2020-04-07",10211.88,10211.88,10211.88,10211.88,0],["2020-04-08",10211.88,10211.88,10211.88,10211.88,0],["2020-04-09",10211.88,10211.88,10211.88,10211.88,0],["2020-04-10",10211.88,10211.88,10211.88,10211.88,0],["2020-04-13",10211.88,10211.88,10211.88,10211.88,0],["2020-04-14",14296.63,14296.63,14296.63,14296.63,100],["2020-04-15",16411.95,16411.95,16411.95,16411.95,100],["2020-04-16",18819.04,18819.04,18819.04,18819.04,100],["2020-04-17",21153.18,21153.18,16047.24,20059.05,2100],["2020-04-20",20059.05,20059.05,20059.05,20059.05,100],["2020-04-21",20059.05,20059.05,20059.05,20059.05,0],["2020-04-22",20059.05,20059.05,20059.05,20059.05,0],["2020-04-23",20423.76,20423.76,20423.76,20423.76,100],["2020-04-24",21882.6,21882.6,21882.6,21882.6,100],["2020-04-27",21882.6,21882.6,21882.6,21882.6,0],["2020-04-28",21882.6,21882.6,21882.6,21882.6,0],["2020-04-29",18600.21,18600.21,18600.21,18600.21,100],["2020-05-04",18600.21,18600.21,18600.21,18600.21,0],["2020-05-05",18600.21,18600.21,18600.21,18600.21,0],["2020-05-06",18600.21,18600.21,18600.21,18600.21,0],["2020-05-07",18600.21,18600.21,18600.21,18600.21,0],["2020-05-08",18600.21,18600.21,18600.21,18600.21,0],["2020-05-11",18600.21,18600.21,18600.21,18600.21,0],["2020-05-12",18600.21,18600.21,18600.21,18600.21,0],["2020-05-13",18600.21,18600.21,18600.21,18600.21,0],["2020-05-14",18600.21,18600.21,18600.21,18600.21,0],["2020-05-15",18600.21,18600.21,18600.21,18600.21,0],["2020-05-18",18600.21,18600.21,18600.21,18600.21,0],["2020-05-19",18600.21,18600.21,18600.21,18600.21,0],["2020-05-20",18600.21,18600.21,18600.21,18600.21,0],["2020-05-21",18600.21,18600.21,18600.21,18600.21,0],["2020-05-22",18600.21,18600.21,18600.21,18600.21,0],["2020-05-25",18600.21,18600.21,18600.21,18600.21,0],["2020-05-26",18600.21,18600.21,18600.21,18600.21,0],["2020-05-27",18600.21,18600.21,18600.21,18600.21,0],["2020-05-28",18600.21,18600.21,18600.21,18600.21,0],["2020-05-29",18600.21,18600.21,18600.21,18600.21,0],["2020-06-01",18600.21,18600.21,18600.21,18600.21,0],["2020-06-02",18600.21,18600.21,18600.21,18600.21,0],["2020-06-03",18600.21,18600.21,18600.21,18600.21,0],["2020-06-04",18600.21,18600.21,18600.21,18600.21,0],["2020-06-05",18600.21,18600.21,18600.21,18600.21,0],["2020-06-08",18600.21,18600.21,18600.21,18600.21,0],["2020-06-09",18600.21,18600.21,18600.21,18600.21,0],["2020-06-10",18600.21,18600.21,18600.21,18600.21,0],["2020-06-11",18600.21,18600.21,18600.21,18600.21,0],["2020-06-12",18600.21,18600.21,18600.21,18600.21,0],["2020-06-15",18600.21,18600.21,18600.21,18600.21,0],["2020-06-16",18600.21,18600.21,18600.21,18600.21,0],["2020-06-17",18600.21,18600.21,18600.21,18600.21,0],["2020-06-18",18600.21,18600.21,18600.21,18600.21,0],["2020-06-19",18600.21,18600.21,18600.21,18600.21,0],["2020-06-22",18600.21,18600.21,18600.21,18600.21,0],["2020-06-23",18600.21,18600.21,18600.21,18600.21,0],["2020-06-24",18600.21,18600.21,18600.21,18600.21,0],["2020-06-25",18600.21,18600.21,18600.21,18600.21,0],["2020-06-26",18600.21,18600.21,18600.21,18600.21,0],["2020-06-29",18600.21,18600.21,18600.21,18600.21,0],["2020-06-30",18600.21,18600.21,18600.21,18600.21,0],["2020-07-01",18600.21,18600.21,18600.21,18600.21,0],["2020-07-02",11670.72,11670.72,11670.72,11670.72,500],["2020-07-03",11670.72,11670.72,11670.72,11670.72,0],["2020-07-06",11670.72,11670.72,11670.72,11670.72,0],["2020-07-07",11670.72,11670.72,11670.72,11670.72,0],["2020-07-08",11670.72,11670.72,11670.72,11670.72,0],["2020-07-09",11670.72,11670.72,11670.72,11670.72,0],["2020-07-10",11670.72,11670.72,11670.72,11670.72,0],["2020-07-13",11670.72,11670.72,11670.72,11670.72,0],["2020-07-14",11670.72,11670.72,11670.72,11670.72,0],["2020-07-15",11670.72,11670.72,11670.72,11670.72,0],["2020-07-16",11670.72,11670.72,11670.72,11670.72,0],["2020-07-17",11670.72,11670.72,11670.72,11670.72,0],["2020-07-20",11670.72,11670.72,11670.72,11670.72,0],["2020-07-21",11670.72,11670.72,11670.72,11670.72,0],["2020-07-22",11670.72,11670.72,11670.72,11670.72,0],["2020-07-23",11670.72,11670.72,11670.72,11670.72,0],["2020-07-24",11670.72,11670.72,11670.72,11670.72,0],["2020-07-27",11670.72,11670.72,11670.72,11670.72,0],["2020-07-28",11670.72,11670.72,11670.72,11670.72,0],["2020-07-29",11670.72,11670.72,11670.72,11670.72,0],["2020-07-30",11670.72,11670.72,11670.72,11670.72,0],["2020-07-31",11670.72,11670.72,11670.72,11670.72,0],["2020-08-03",11670.72,11670.72,11670.72,11670.72,100],["2020-08-04",11670.72,11670.72,11670.72,11670.72,0],["2020-08-05",11670.72,11670.72,11670.72,11670.72,0],["2020-08-06",11670.72,11670.72,11670.72,11670.72,0],["2020-08-07",11670.72,11670.72,11670.72,11670.72,0],["2020-08-10",11670.72,11670.72,11670.72,11670.72,0],["2020-08-11",11670.72,11670.72,11670.72,11670.72,0],["2020-08-12",11670.72,11670.72,11670.72,11670.72,0],["2020-08-13",11670.72,11670.72,11670.72,11670.72,0],["2020-08-14",11670.72,11670.72,11670.72,11670.72,0],["2020-08-17",11670.72,11670.72,11670.72,11670.72,0],["2020-08-18",11670.72,11670.72,11670.72,11670.72,0],["2020-08-19",11670.72,11670.72,11670.72,11670.72,0],["2020-08-20",11670.72,11670.72,11670.72,11670.72,0],["2020-08-21",11670.72,11670.72,11670.72,11670.72,0],["2020-08-24",11670.72,11670.72,11670.72,11670.72,0],["2020-08-25",11670.72,11670.72,11670.72,11670.72,0],["2020-08-26",11670.72,11670.72,11670.72,11670.72,0],["2020-08-27",11670.72,11670.72,11670.72,11670.72,0],["2020-08-28",11670.72,11670.72,11670.72,11670.72,0],["2020-08-31",11670.72,11670.72,11670.72,11670.72,0],["2020-09-01",11294.25,11294.25,11294.25,11294.25,3000],["2020-09-03",11294.25,11294.25,11294.25,11294.25,0],["2020-09-04",11294.25,11294.25,11294.25,11294.25,300],["2020-09-07",11294.25,11294.25,11294.25,11294.25,0],["2020-09-08",11294.25,11294.25,11294.25,11294.25,100],["2020-09-09",11294.25,11294.25,11294.25,11294.25,0],["2020-09-10",11294.25,11294.25,11294.25,11294.25,0],["2020-09-11",11294.25,11294.25,11294.25,11294.25,0],["2020-09-14",11294.25,11294.25,11294.25,11294.25,0],["2020-09-15",11294.25,11294.25,11294.25,11294.25,0],["2020-09-16",10917.77,10917.77,10917.77,10917.77,100],["2020-09-17",10917.77,10917.77,10917.77,10917.77,0],["2020-09-18",10917.77,10917.77,10917.77,10917.77,0],["2020-09-21",10541.3,10541.3,10541.3,10541.3,100],["2020-09-22",10541.3,10541.3,10541.3,10541.3,0],["2020-09-23",10541.3,10541.3,10541.3,10541.3,0],["2020-09-24",10541.3,10541.3,10541.3,10541.3,0],["2020-09-25",10541.3,10541.3,10541.3,10541.3,0],["2020-09-28",10541.3,10541.3,10541.3,10541.3,0],["2020-09-29",10541.3,10541.3,10541.3,10541.3,0],["2020-09-30",9788.35,9788.35,9788.35,9788.35,200],["2020-10-01",9788.35,9788.35,9788.35,9788.35,0],["2020-10-02",9788.35,9788.35,9788.35,9788.35,0],["2020-10-05",9035.4,9035.4,9035.4,9035.4,200],["2020-10-06",9035.4,9035.4,9035.4,9035.4,0],["2020-10-07",9035.4,9035.4,9035.4,9035.4,0],["2020-10-08",9035.4,9035.4,9035.4,9035.4,0],["2020-10-09",9035.4,9035.4,9035.4,9035.4,0],["2020-10-12",9035.4,9035.4,9035.4,9035.4,0],["2020-10-13",9035.4,9035.4,9035.4,9035.4,0],["2020-10-14",9035.4,9035.4,9035.4,9035.4,0],["2020-10-15",9035.4,9035.4,9035.4,9035.4,0],["2020-10-16",9035.4,9035.4,9035.4,9035.4,200],["2020-10-19",9035.4,9035.4,9035.4,9035.4,0],["2020-10-20",9035.4,9035.4,9035.4,9035.4,0],["2020-10-21",9035.4,9035.4,9035.4,9035.4,100],["2020-10-22",9035.4,9035.4,9035.4,9035.4,0],["2020-10-23",9035.4,9035.4,9035.4,9035.4,0],["2020-10-26",9035.4,9035.4,9035.4,9035.4,0],["2020-10-27",9035.4,9035.4,9035.4,9035.4,0],["2020-10-28",9035.4,9035.4,9035.4,9035.4,0],["2020-10-29",9035.4,9035.4,9035.4,9035.4,0],["2020-10-30",9035.4,9035.4,9035.4,9035.4,0],["2020-11-02",9035.4,9035.4,9035.4,9035.4,0],["2020-11-03",9035.4,9035.4,9035.4,9035.4,0],["2020-11-04",9035.4,9035.4,9035.4,9035.4,0],["2020-11-05",9035.4,9035.4,9035.4,9035.4,0],["2020-11-06",9035.4,9035.4,9035.4,9035.4,0],["2020-11-09",9035.4,9035.4,9035.4,9035.4,0],["2020-11-10",9035.4,9035.4,9035.4,9035.4,0],["2020-11-11",9035.4,9035.4,9035.4,9035.4,0],["2020-11-12",9035.4,9035.4,9035.4,9035.4,0],["2020-11-13",9035.4,9035.4,9035.4,9035.4,0],["2020-11-16",9035.4,9035.4,9035.4,9035.4,0],["2020-11-17",9035.4,9035.4,9035.4,9035.4,0],["2020-11-18",9035.4,9035.4,9035.4,9035.4,0],["2020-11-19",9035.4,9035.4,9035.4,9035.4,0],["2020-11-20",9035.4,9035.4,9035.4,9035.4,0],["2020-11-23",9035.4,9035.4,9035.4,9035.4,0],["2020-11-24",9035.4,9035.4,9035.4,9035.4,100],["2020-11-25",9035.4,9035.4,9035.4,9035.4,0],["2020-11-26",9035.4,9035.4,9035.4,9035.4,0],["2020-11-27",9035.4,9035.4,9035.4,9035.4,0],["2020-11-30",9035.4,9035.4,9035.4,9035.4,0],["2020-12-01",9035.4,9035.4,9035.4,9035.4,0],["2020-12-02",9035.4,9035.4,9035.4,9035.4,0],["2020-12-03",9035.4,9035.4,9035.4,9035.4,0],["2020-12-04",9035.4,9035.4,9035.4,9035.4,0],["2020-12-07",9035.4,9035.4,9035.4,9035.4,0],["2020-12-08",9035.4,9035.4,9035.4,9035.4,0],["2020-12-09",9035.4,9035.4,9035.4,9035.4,0],["2020-12-10",9035.4,9035.4,9035.4,9035.4,0],["2020-12-11",9035.4,9035.4,9035.4,9035.4,0],["2020-12-14",9035.4,9035.4,9035.4,9035.4,0],["2020-12-15",9035.4,9035.4,9035.4,9035.4,0],["2020-12-16",9035.4,9035.4,9035.4,9035.4,0],["2020-12-17",9035.4,9035.4,9035.4,9035.4,0],["2020-12-18",8282.45,8282.45,8282.45,8282.45,100],["2020-12-21",8282.45,8282.45,8282.45,8282.45,100],["2020-12-22",7905.97,7905.97,7905.97,7905.97,100],["2020-12-23",7905.97,7905.97,7905.97,7905.97,0],["2020-12-24",7905.97,7905.97,7905.97,7905.97,0],["2020-12-25",7905.97,7905.97,7905.97,7905.97,0],["2020-12-28",7905.97,7905.97,7905.97,7905.97,0],["2020-12-29",7905.97,7905.97,7905.97,7905.97,0],["2020-12-30",7905.97,7905.97,7905.97,7905.97,0],["2020-12-31",7905.97,7905.97,7905.97,7905.97,0],["2021-01-04",7905.97,7905.97,7905.97,7905.97,0],["2021-01-05",7905.97,7905.97,7905.97,7905.97,0],["2021-01-06",7905.97,7905.97,7905.97,7905.97,0],["2021-01-07",7905.97,7905.97,7905.97,7905.97,0],["2021-01-08",7905.97,7905.97,7905.97,7905.97,0],["2021-01-11",7905.97,7905.97,7905.97,7905.97,0],["2021-01-12",7905.97,7905.97,7905.97,7905.97,0],["2021-01-13",7905.97,7905.97,7905.97,7905.97,0],["2021-01-14",7905.97,7905.97,7905.97,7905.97,0],["2021-01-15",7905.97,7905.97,7905.97,7905.97,0],["2021-01-18",7905.97,7905.97,7905.97,7905.97,0],["2021-01-19",7905.97,7905.97,7905.97,7905.97,0],["2021-01-20",7905.97,7905.97,7905.97,7905.97,0],["2021-01-21",7905.97,7905.97,7905.97,7905.97,0],["2021-01-22",7905.97,7905.97,7905.97,7905.97,0],["2021-01-25",7905.97,7905.97,7905.97,7905.97,0],["2021-01-26",7905.97,7905.97,7905.97,7905.97,0],["2021-01-27",7905.97,7905.97,7905.97,7905.97,0],["2021-01-28",7905.97,7905.97,7905.97,7905.97,0],["2021-01-29",7905.97,7905.97,7905.97,7905.97,0],["2021-02-01",7905.97,7905.97,7905.97,7905.97,0],["2021-02-02",7905.97,7905.97,7905.97,7905.97,0],["2021-02-03",7905.97,7905.97,7905.97,7905.97,0],["2021-02-04",7905.97,7905.97,7905.97,7905.97,0],["2021-02-05",7905.97,7905.97,7905.97,7905.97,0],["2021-02-08",7905.97,7905.97,7905.97,7905.97,0],["2021-02-09",7905.97,7905.97,7905.97,7905.97,0],["2021-02-17",7905.97,7905.97,7905.97,7905.97,0],["2021-02-18",7905.97,7905.97,7905.97,7905.97,0],["2021-02-19",7905.97,7905.97,7905.97,7905.97,0],["2021-02-22",7905.97,7905.97,7905.97,7905.97,0],["2021-02-23",7905.97,7905.97,7905.97,7905.97,0],["2021-02-24",7905.97,7905.97,7905.97,7905.97,0],["2021-02-25",7905.97,7905.97,7905.97,7905.97,0],["2021-02-26",7905.97,7905.97,7905.97,7905.97,0],["2021-03-01",8282.45,8282.45,8282.45,8282.45,500],["2021-03-02",8282.45,8282.45,8282.45,8282.45,0],["2021-03-03",8282.45,8282.45,8282.45,8282.45,0],["2021-03-04",8282.45,8282.45,8282.45,8282.45,0],["2021-03-05",8282.45,8282.45,8282.45,8282.45,0],["2021-03-08",8282.45,8282.45,8282.45,8282.45,0],["2021-03-09",8282.45,8282.45,8282.45,8282.45,100],["2021-03-10",8282.45,8282.45,8282.45,8282.45,0],["2021-03-11",8282.45,8282.45,8282.45,8282.45,0],["2021-03-12",8282.45,8282.45,8282.45,8282.45,0],["2021-03-15",8282.45,8282.45,8282.45,8282.45,5800],["2021-03-16",8282.45,8282.45,8282.45,8282.45,100],["2021-03-17",8282.45,8282.45,8282.45,8282.45,0],["2021-03-18",8282.45,8282.45,8282.45,8282.45,0],["2021-03-19",8282.45,8282.45,8282.45,8282.45,0],["2021-03-22",8282.45,8282.45,8282.45,8282.45,0],["2021-03-23",8282.45,8282.45,8282.45,8282.45,0],["2021-03-24",8282.45,8282.45,8282.45,8282.45,0],["2021-03-25",8282.45,8282.45,8282.45,8282.45,0],["2021-03-26",8282.45,8282.45,8282.45,8282.45,0],["2021-03-29",8282.45,8282.45,8282.45,8282.45,0],["2021-03-30",8282.45,8282.45,8282.45,8282.45,0],["2021-03-31",8282.45,8282.45,8282.45,8282.45,0],["2021-04-01",8282.45,8282.45,8282.45,8282.45,0],["2021-04-02",8282.45,8282.45,8282.45,8282.45,0],["2021-04-05",8282.45,8282.45,8282.45,8282.45,0],["2021-04-06",8282.45,8282.45,8282.45,8282.45,0],["2021-04-07",8282.45,8282.45,8282.45,8282.45,0],["2021-04-08",8282.45,8282.45,8282.45,8282.45,0],["2021-04-09",8282.45,8282.45,8282.45,8282.45,0],["2021-04-12",8282.45,8282.45,8282.45,8282.45,0],["2021-04-13",8282.45,8282.45,8282.45,8282.45,0],["2021-04-14",8282.45,8282.45,8282.45,8282.45,0],["2021-04-15",8282.45,8282.45,8282.45,8282.45,0],["2021-04-16",8282.45,8282.45,8282.45,8282.45,0],["2021-04-19",8282.45,8282.45,8282.45,8282.45,0],["2021-04-20",8282.45,8282.45,8282.45,8282.45,0],["2021-04-22",8282.45,8282.45,8282.45,8282.45,0],["2021-04-23",8282.45,8282.45,8282.45,8282.45,0],["2021-04-26",8282.45,8282.45,8282.45,8282.45,0],["2021-04-27",8282.45,8282.45,8282.45,8282.45,0],["2021-04-28",8282.45,8282.45,8282.45,8282.45,0],["2021-04-29",8282.45,8282.45,8282.45,8282.45,0],["2021-05-04",8282.45,8282.45,8282.45,8282.45,0],["2021-05-05",8282.45,8282.45,8282.45,8282.45,0],["2021-05-06",8282.45,8282.45,8282.45,8282.45,0],["2021-05-07",8282.45,8282.45,8282.45,8282.45,0],["2021-05-10",8282.45,8282.45,8282.45,8282.45,0],["2021-05-11",8282.45,8282.45,8282.45,8282.45,0],["2021-05-12",8282.45,8282.45,8282.45,8282.45,0],["2021-05-13",8282.45,8282.45,8282.45,8282.45,0],["2021-05-14",8282.45,8282.45,8282.45,8282.45,0],["2021-05-17",8282.45,8282.45,8282.45,8282.45,0],["2021-05-18",8282.45,8282.45,8282.45,8282.45,0],["2021-05-19",8282.45,8282.45,8282.45,8282.45,0],["2021-05-20",8282.45,8282.45,8282.45,8282.45,0],["2021-05-21",8282.45,8282.45,8282.45,8282.45,0],["2021-05-24",8282.45,8282.45,8282.45,8282.45,200],["2021-05-25",8658.92,8658.92,8658.92,8658.92,100],["2021-05-26",8658.92,8658.92,8658.92,8658.92,0],["2021-05-27",8658.92,8658.92,8658.92,8658.92,200],["2021-05-28",8282.45,8282.45,8282.45,8282.45,100],["2021-05-31",8282.45,8282.45,8282.45,8282.45,0],["2021-06-01",8583.63,8583.63,8583.63,8583.63,100],["2021-06-02",8583.63,8583.63,8583.63,8583.63,0],["2021-06-03",8658.92,8658.92,8583.63,8583.63,300],["2021-06-04",8583.63,9035.4,8583.63,9035.4,1400],["2021-06-07",9035.4,9035.4,9035.4,9035.4,500],["2021-06-08",9035.4,9035.4,9035.4,9035.4,0],["2021-06-09",9035.4,9035.4,9035.4,9035.4,0],["2021-06-10",8642.55,8642.55,8642.55,8642.55,5100],["2021-06-11",8642.55,8642.55,8642.55,8642.55,0],["2021-06-14",8642.55,8642.55,8642.55,8642.55,0],["2021-06-15",8642.55,8642.55,8642.55,8642.55,0],["2021-06-16",8642.55,8642.55,8642.55,8642.55,0],["2021-06-17",8642.55,8642.55,8642.55,8642.55,0],["2021-06-18",8642.55,8642.55,8642.55,8642.55,0],["2021-06-21",8642.55,8642.55,8642.55,8642.55,0],["2021-06-22",8642.55,8642.55,8642.55,8642.55,0],["2021-06-23",8642.55,8642.55,8642.55,8642.55,0],["2021-06-24",8642.55,8642.55,8642.55,8642.55,0],["2021-06-25",8642.55,8642.55,8642.55,8642.55,100],["2021-06-28",8249.71,8249.71,8249.71,8249.71,1100],["2021-06-29",8249.71,8249.71,8249.71,8249.71,0],["2021-06-30",8249.71,8249.71,8249.71,8249.71,0],["2021-07-01",8249.71,8249.71,8249.71,8249.71,0],["2021-07-02",8249.71,8249.71,8249.71,8249.71,0],["2021-07-05",8249.71,8249.71,8249.71,8249.71,200],["2021-07-06",8249.71,8249.71,8249.71,8249.71,100],["2021-07-07",8249.71,8249.71,8249.71,8249.71,0],["2021-07-08",8249.71,8249.71,8249.71,8249.71,0],["2021-07-09",8249.71,8249.71,8249.71,8249.71,0],["2021-07-12",8249.71,8249.71,8249.71,8249.71,0],["2021-07-13",8249.71,8249.71,8249.71,8249.71,0],["2021-07-14",8249.71,8249.71,8249.71,8249.71,0],["2021-07-15",8014.0,8014.0,8014.0,8014.0,100],["2021-07-16",8014.0,8014.0,8014.0,8014.0,0],["2021-07-19",8014.0,8014.0,8014.0,8014.0,0],["2021-07-20",8014.0,8014.0,8014.0,8014.0,0],["2021-07-21",8014.0,8014.0,8014.0,8014.0,0],["2021-07-22",8014.0,8014.0,8014.0,8014.0,0],["2021-07-23",8014.0,8014.0,8014.0,8014.0,0],["2021-07-26",8014.0,8014.0,8014.0,8014.0,0],["2021-07-27",8014.0,8014.0,8014.0,8014.0,0],["2021-07-28",8014.0,8014.0,8014.0,8014.0,0],["2021-07-29",8014.0,8014.0,8014.0,8014.0,0],["2021-07-30",8014.0,8014.0,8014.0,8014.0,0],["2021-08-02",8014.0,8014.0,8014.0,8014.0,0],["2021-08-03",8014.0,8014.0,8014.0,8014.0,0],["2021-08-04",8014.0,8014.0,8014.0,8014.0,0],["2021-08-05",8014.0,8014.0,8014.0,8014.0,0],["2021-08-06",8014.0,8014.0,8014.0,8014.0,0],["2021-08-09",8014.0,8014.0,8014.0,8014.0,0],["2021-08-10",8014.0,8014.0,8014.0,8014.0,0],["2021-08-11",8014.0,8014.0,8014.0,8014.0,0],["2021-08-12",8014.0,8014.0,8014.0,8014.0,0],["2021-08-13",8014.0,8014.0,8014.0,8014.0,0],["2021-08-16",8014.0,8014.0,8014.0,8014.0,0],["2021-08-17",8014.0,8014.0,8014.0,8014.0,0],["2021-08-18",8014.0,8014.0,8014.0,8014.0,0],["2021-08-19",8014.0,8014.0,8014.0,8014.0,0],["2021-08-20",8014.0,8014.0,8014.0,8014.0,0],["2021-08-23",8014.0,8014.0,8014.0,8014.0,0],["2021-08-24",8014.0,8014.0,8014.0,8014.0,0],["2021-08-25",8014.0,8014.0,8014.0,8014.0,0],["2021-08-26",8014.0,8014.0,8014.0,8014.0,0],["2021-08-27",8014.0,8014.0,8014.0,8014.0,0],["2021-08-30",8014.0,8014.0,8014.0,8014.0,0],["2021-08-31",7935.43,7935.43,7935.43,7935.43,1000],["2021-09-01",7935.43,7935.43,7935.43,7935.43,0],["2021-09-06",7935.43,7935.43,7935.43,7935.43,0],["2021-09-07",7856.87,7856.87,7464.02,7464.02,400],["2021-09-08",7699.73,7699.73,7699.73,7699.73,0],["2021-09-09",7699.73,7699.73,7699.73,7699.73,0],["2021-09-10",6678.34,6678.34,6678.34,6678.34,600],["2021-09-13",7149.75,7621.16,7149.75,7621.16,200],["2021-09-14",8485.42,8485.42,7699.73,7699.73,1800],["2021-09-15",7699.73,7699.73,7699.73,7699.73,500],["2021-09-16",8721.12,8799.69,8642.55,8799.69,800],["2021-09-17",9899.65,9978.22,9899.65,9978.22,600],["2021-09-20",9978.22,9978.22,9978.22,9978.22,700],["2021-09-21",9978.22,9978.22,9428.24,9428.24,200],["2021-09-22",10606.77,10999.61,10606.77,10999.61,3600],["2021-09-23",10685.34,10685.34,10685.34,10685.34,0],["2021-09-24",10685.34,10685.34,10685.34,10685.34,0],["2021-09-27",10685.34,10685.34,9821.08,9821.08,1000],["2021-09-28",10371.06,10371.06,10371.06,10371.06,200],["2021-09-29",10842.48,10842.48,10842.48,10842.48,100],["2021-09-30",10763.91,11392.46,10763.91,11392.46,1600],["2021-10-01",10842.48,10842.48,10842.48,10842.48,0],["2021-10-04",10842.48,10842.48,10842.48,10842.48,0],["2021-10-05",10685.34,10999.61,10685.34,10999.61,1100],["2021-10-06",10842.48,10842.48,10842.48,10842.48,100],["2021-10-07",10999.61,11392.46,10999.61,11392.46,300],["2021-10-08",11156.75,11156.75,11156.75,11156.75,0],["2021-10-11",10921.04,11628.16,10921.04,11628.16,300],["2021-10-12",11156.75,11156.75,11156.75,11156.75,0],["2021-10-13",10685.34,10685.34,10685.34,10685.34,500],["2021-10-14",10685.34,10685.34,10685.34,10685.34,0],["2021-10-15",11706.73,11706.73,11706.73,11706.73,500],["2021-10-18",12570.99,13356.67,12570.99,13120.97,10200],["2021-10-19",13356.67,13356.67,13356.67,13356.67,100],["2021-10-20",14928.05,14928.05,14928.05,14928.05,4800],["2021-10-21",14928.05,14928.05,13356.67,13356.67,2000],["2021-10-22",13120.97,13120.97,12570.99,12570.99,10800],["2021-10-25",12570.99,12570.99,12570.99,12570.99,3000],["2021-10-26",10999.61,10999.61,10999.61,10999.61,2200],["2021-10-27",9663.95,10371.06,9663.95,10371.06,300],["2021-10-28",10135.36,10135.36,8642.55,8642.55,10200],["2021-10-29",9899.65,9899.65,9899.65,9899.65,100],["2021-11-01",10999.61,11313.89,10999.61,10999.61,300],["2021-11-02",12728.12,12728.12,12570.99,12570.99,1100],["2021-11-03",12492.42,12492.42,12492.42,12492.42,800],["2021-11-04",12492.42,12492.42,12492.42,12492.42,0],["2021-11-05",12492.42,12492.42,12492.42,12492.42,0],["2021-11-08",12492.42,12492.42,12492.42,12492.42,0],["2021-11-09",12492.42,12492.42,12492.42,12492.42,0],["2021-11-10",11785.3,11785.3,11785.3,11785.3,100],["2021-11-11",11785.3,11785.3,11785.3,11785.3,0],["2021-11-12",11706.73,11706.73,10213.93,10213.93,8400],["2021-11-15",9271.1,10921.04,9113.96,10921.04,3700],["2021-11-16",9192.53,9192.53,9192.53,9192.53,0],["2021-11-17",9192.53,9192.53,9035.4,9035.4,5900],["2021-11-18",9113.96,9978.22,9113.96,9978.22,2300],["2021-11-19",9113.96,9113.96,9113.96,9113.96,0],["2021-11-22",9978.22,10213.93,9978.22,10213.93,1900],["2021-11-23",9035.4,9035.4,9035.4,9035.4,100],["2021-11-24",9035.4,9899.65,9035.4,9113.96,2000],["2021-11-25",8328.28,9271.1,8328.28,9271.1,500],["2021-11-26",9821.08,9978.22,9271.1,9271.1,3600],["2021-11-29",9271.1,9271.1,9271.1,9271.1,100],["2021-11-30",9271.1,10135.36,9271.1,10135.36,8200],["2021-12-01",10292.49,10292.49,10292.49,10292.49,100],["2021-12-02",10292.49,10292.49,10292.49,10292.49,100],["2021-12-03",10213.93,10213.93,10213.93,10213.93,2500],["2021-12-06",10213.93,10213.93,10213.93,10213.93,0],["2021-12-07",10213.93,10213.93,10213.93,10213.93,0],["2021-12-08",9428.24,9585.38,9428.24,9585.38,7600],["2021-12-09",9821.08,9821.08,9506.81,9663.95,900],["2021-12-10",9663.95,9663.95,9663.95,9663.95,0],["2021-12-13",10528.2,10528.2,10528.2,10528.2,100],["2021-12-14",10371.06,10528.2,10371.06,10371.06,3800],["2021-12-15",10213.93,10213.93,10213.93,10213.93,2000],["2021-12-16",10213.93,10213.93,10213.93,10213.93,0],["2021-12-17",10213.93,10213.93,10213.93,10213.93,0],["2021-12-20",10213.93,10213.93,10213.93,10213.93,300],["2021-12-21",10213.93,10213.93,10213.93,10213.93,500],["2021-12-22",10213.93,10213.93,10213.93,10213.93,100],["2021-12-23",9821.08,9821.08,9821.08,9821.08,200],["2021-12-24",10213.93,10213.93,10213.93,10213.93,100],["2021-12-27",10213.93,10213.93,10213.93,10213.93,0],["2021-12-28",10213.93,10213.93,10213.93,10213.93,0],["2021-12-29",9428.24,9428.24,9428.24,9428.24,100],["2021-12-30",8642.55,8642.55,8563.98,8563.98,800],["2021-12-31",8563.98,8563.98,8563.98,8563.98,0],["2022-01-04",8563.98,8563.98,8563.98,8563.98,0],["2022-01-05",8563.98,8563.98,8563.98,8563.98,0],["2022-01-06",9428.24,9428.24,9349.67,9428.24,600],["2022-01-07",9428.24,9428.24,9428.24,9428.24,0],["2022-01-10",9428.24,9428.24,9428.24,9428.24,0],["2022-01-11",9428.24,9428.24,9428.24,9428.24,0],["2022-01-12",9428.24,9428.24,9428.24,9428.24,0],["2022-01-13",9428.24,9428.24,9428.24,9428.24,200],["2022-01-14",9428.24,9428.24,9428.24,9428.24,100],["2022-01-17",9428.24,9428.24,9428.24,9428.24,0],["2022-01-18",9428.24,9428.24,9428.24,9428.24,600],["2022-01-19",9428.24,9428.24,9428.24,9428.24,0],["2022-01-20",9428.24,9428.24,9428.24,9428.24,0],["2022-01-21",9428.24,9428.24,9428.24,9428.24,0],["2022-01-24",9428.24,9428.24,9428.24,9428.24,0],["2022-01-25",9428.24,9428.24,9428.24,9428.24,0],["2022-01-26",9428.24,9428.24,9428.24,9428.24,0],["2022-01-27",8092.57,8092.57,8092.57,8092.57,400],["2022-01-28",8092.57,8092.57,8092.57,8092.57,0],["2022-02-07",8092.57,8092.57,8092.57,8092.57,0],["2022-02-08",9192.53,9271.1,9192.53,9271.1,1400],["2022-02-09",9271.1,9271.1,9271.1,9271.1,0],["2022-02-10",9271.1,9271.1,9271.1,9271.1,0],["2022-02-11",8092.57,8092.57,8092.57,8092.57,1400],["2022-02-14",8878.26,9035.4,8878.26,9035.4,500],["2022-02-15",8878.26,8878.26,8878.26,8878.26,0],["2022-02-16",9113.96,9113.96,9035.4,9035.4,400],["2022-02-17",9113.96,9113.96,9113.96,9113.96,0],["2022-02-18",9113.96,9113.96,9113.96,9113.96,0],["2022-02-21",9113.96,9113.96,9113.96,9113.96,0],["2022-02-22",9113.96,9113.96,9113.96,9113.96,0],["2022-02-23",9035.4,9428.24,9035.4,9428.24,600],["2022-02-24",9113.96,9113.96,9113.96,9113.96,200],["2022-02-25",9113.96,9113.96,9113.96,9113.96,0],["2022-02-28",9113.96,9663.95,9113.96,9663.95,400],["2022-03-01",9271.1,9271.1,9271.1,9271.1,0],["2022-03-02",9035.4,9035.4,9035.4,9035.4,100],["2022-03-03",9035.4,9035.4,9035.4,9035.4,0],["2022-03-04",9035.4,9035.4,9035.4,9035.4,0],["2022-03-07",9035.4,9035.4,9035.4,9035.4,400],["2022-03-08",9035.4,9035.4,9035.4,9035.4,0],["2022-03-09",9506.81,9506.81,9506.81,9506.81,100],["2022-03-10",9506.81,9506.81,9506.81,9506.81,0],["2022-03-11",9428.24,9428.24,9428.24,9428.24,100],["2022-03-14",8721.12,8721.12,8249.71,8249.71,800],["2022-03-15",8328.28,8328.28,8328.28,8328.28,0],["2022-03-16",8328.28,8328.28,8328.28,8328.28,0],["2022-03-17",8642.55,9035.4,8642.55,8642.55,2200],["2022-03-18",8721.12,8721.12,8721.12,8721.12,0],["2022-03-21",8721.12,8721.12,8721.12,8721.12,0],["2022-03-22",8642.55,8956.83,8642.55,8799.69,600],["2022-03-23",8642.55,8642.55,8642.55,8642.55,2500],["2022-03-24",8642.55,8642.55,8642.55,8642.55,0],["2022-03-25",9035.4,9428.24,9035.4,9428.24,1100],["2022-03-28",9271.1,9271.1,9035.4,9035.4,200],["2022-03-29",9035.4,9035.4,9035.4,9035.4,1000],["2022-03-30",9035.4,9035.4,9035.4,9035.4,0],["2022-03-31",9035.4,9035.4,9035.4,9035.4,0],["2022-04-01",9035.4,9035.4,9035.4,9035.4,0],["2022-04-04",9035.4,9035.4,9035.4,9035.4,0],["2022-04-05",9035.4,9035.4,9035.4,9035.4,0],["2022-04-06",8642.55,8642.55,8642.55,8642.55,100],["2022-04-07",8642.55,8642.55,8642.55,8642.55,100],["2022-04-08",8642.55,8642.55,8642.55,8642.55,0],["2022-04-12",8642.55,8721.12,8642.55,8721.12,500],["2022-04-13",8799.69,8799.69,8799.69,8799.69,200],["2022-04-14",8878.26,8878.26,8878.26,8878.26,100],["2022-04-15",8878.26,8878.26,8878.26,8878.26,0],["2022-04-18",8878.26,8878.26,8878.26,8878.26,0],["2022-04-19",8878.26,9035.4,8878.26,9035.4,400],["2022-04-20",9035.4,9035.4,9035.4,9035.4,0],["2022-04-21",9035.4,9035.4,9035.4,9035.4,0],["2022-04-22",9035.4,9035.4,8642.55,8642.55,600],["2022-04-25",8721.12,8721.12,8721.12,8721.12,0],["2022-04-26",8721.12,8721.12,8721.12,8721.12,100],["2022-04-27",8799.69,8799.69,8799.69,8799.69,300],["2022-04-28",8799.69,8799.69,8799.69,8799.69,0],["2022-04-29",8799.69,8799.69,8799.69,8799.69,0],["2022-05-04",8799.69,8799.69,8799.69,8799.69,0],["2022-05-05",8799.69,8799.69,8799.69,8799.69,0],["2022-05-06",8799.69,8799.69,8799.69,8799.69,0],["2022-05-09",8799.69,8799.69,8799.69,8799.69,0],["2022-05-10",7542.59,7542.59,7542.59,7542.59,600],["2022-05-11",7856.87,7856.87,7856.87,7856.87,100],["2022-05-12",7856.87,7856.87,7856.87,7856.87,0],["2022-05-13",7856.87,7856.87,7856.87,7856.87,0],["2022-05-16",8249.71,8249.71,8249.71,8249.71,100],["2022-05-17",8249.71,8249.71,8249.71,8249.71,0],["2022-05-18",8092.57,8092.57,8092.57,8092.57,100],["2022-05-19",8014.0,8014.0,8014.0,8014.0,100],["2022-05-20",8014.0,8014.0,7935.43,7935.43,400],["2022-05-23",7935.43,7935.43,7935.43,7935.43,1300],["2022-05-24",7935.43,7935.43,7935.43,7935.43,0],["2022-05-25",7935.43,7935.43,7935.43,7935.43,100],["2022-05-26",7935.43,7935.43,7935.43,7935.43,0],["2022-05-27",7935.43,7935.43,7935.43,7935.43,0],["2022-05-30",7935.43,7935.43,7935.43,7935.43,0],["2022-05-31",7935.43,7935.43,7935.43,7935.43,0],["2022-06-01",7935.43,7935.43,7935.43,7935.43,0],["2022-06-02",7935.43,7935.43,7935.43,7935.43,0],["2022-06-03",8249.71,8249.71,8249.71,8249.71,100],["2022-06-06",8249.71,8249.71,8249.71,8249.71,500],["2022-06-07",8328.28,8328.28,8328.28,8328.28,100],["2022-06-08",8328.28,8328.28,8328.28,8328.28,0],["2022-06-09",8328.28,8328.28,8328.28,8328.28,0],["2022-06-10",8328.28,8328.28,8328.28,8328.28,0],["2022-06-13",8328.28,8328.28,8328.28,8328.28,0],["2022-06-14",8328.28,8328.28,8328.28,8328.28,0],["2022-06-15",8328.28,8328.28,8328.28,8328.28,0],["2022-06-16",8328.28,8328.28,8328.28,8328.28,0],["2022-06-17",8328.28,8328.28,8328.28,8328.28,0],["2022-06-20",8328.28,8328.28,8328.28,8328.28,0],["2022-06-21",8249.71,8485.42,8249.71,8406.85,1700],["2022-06-22",8406.85,8406.85,8406.85,8406.85,0],["2022-06-23",8406.85,8406.85,8328.28,8328.28,3500],["2022-06-24",8406.85,8406.85,8406.85,8406.85,1700],["2022-06-27",8406.85,8406.85,8406.85,8406.85,0],["2022-06-28",8406.85,8406.85,8406.85,8406.85,0],["2022-06-29",8328.28,8406.85,8328.28,8406.85,1100],["2022-06-30",8328.28,8328.28,8328.28,8328.28,0],["2022-07-01",8328.28,8328.28,8328.28,8328.28,0],["2022-07-04",8328.28,8328.28,8328.28,8328.28,0],["2022-07-05",8328.28,8328.28,8328.28,8328.28,0],["2022-07-06",8328.28,8328.28,8328.28,8328.28,0],["2022-07-07",8328.28,8328.28,8328.28,8328.28,0],["2022-07-08",8328.28,8328.28,8328.28,8328.28,0],["2022-07-11",8249.71,8249.71,8249.71,8249.71,100],["2022-07-12",8249.71,8249.71,8249.71,8249.71,300],["2022-07-13",8249.71,8249.71,8249.71,8249.71,0],["2022-07-14",8249.71,8249.71,8249.71,8249.71,0],["2022-07-15",8249.71,8249.71,8249.71,8249.71,300],["2022-07-18",8249.71,8249.71,8249.71,8249.71,0],["2022-07-19",8249.71,8249.71,8249.71,8249.71,0],["2022-07-20",8249.71,8249.71,8249.71,8249.71,0],["2022-07-21",7071.18,7071.18,7071.18,7071.18,100],["2022-07-22",7464.02,8014.0,7464.02,8014.0,2700],["2022-07-25",6364.06,6364.06,6364.06,6364.06,100],["2022-07-26",6364.06,6364.06,6364.06,6364.06,0],["2022-07-27",6364.06,6364.06,6364.06,6364.06,0],["2022-07-28",6364.06,6364.06,6364.06,6364.06,0],["2022-07-29",6364.06,6364.06,6364.06,6364.06,0],["2022-08-01",7306.89,7306.89,7306.89,7306.89,1100],["2022-08-02",8249.71,8249.71,8249.71,8249.71,100],["2022-08-03",8249.71,8249.71,8249.71,8249.71,0],["2022-08-04",8406.85,8406.85,8249.71,8249.71,300],["2022-08-05",8406.85,8406.85,8171.14,8171.14,800],["2022-08-08",8328.28,8328.28,8092.57,8171.14,1000],["2022-08-09",8171.14,8171.14,8171.14,8171.14,0],["2022-08-10",8171.14,8171.14,8171.14,8171.14,0],["2022-08-11",8092.57,8092.57,8092.57,8092.57,200],["2022-08-12",9271.1,9271.1,7856.87,7856.87,1500],["2022-08-15",8485.42,8563.98,8485.42,8563.98,800],["2022-08-16",8156.18,8645.55,8156.18,8645.55,200],["2022-08-17",8400.86,8400.86,8400.86,8400.86,0],["2022-08-18",8400.86,8400.86,8400.86,8400.86,0],["2022-08-19",8400.86,8400.86,8400.86,8400.86,0],["2022-08-22",8645.55,8645.55,8645.55,8645.55,200],["2022-08-23",8645.55,8645.55,8645.55,8645.55,0],["2022-08-24",8890.23,8890.23,8890.23,8890.23,1000],["2022-08-25",8890.23,8890.23,8890.23,8890.23,0],["2022-08-26",8890.23,8890.23,8890.23,8890.23,0],["2022-08-29",8890.23,8890.23,8890.23,8890.23,0],["2022-08-30",8890.23,8890.23,8890.23,8890.23,0],["2022-08-31",8890.23,8890.23,8890.23,8890.23,0],["2022-09-05",8890.23,8890.23,8890.23,8890.23,0],["2022-09-06",8971.79,8971.79,8971.79,8971.79,900],["2022-09-07",8971.79,8971.79,8971.79,8971.79,0],["2022-09-08",8971.79,8971.79,8971.79,8971.79,0],["2022-09-09",8971.79,8971.79,8971.79,8971.79,0],["2022-09-12",8971.79,8971.79,8971.79,8971.79,0],["2022-09-13",8971.79,8971.79,8971.79,8971.79,0],["2022-09-14",8971.79,8971.79,8971.79,8971.79,0],["2022-09-15",8971.79,8971.79,8971.79,8971.79,0],["2022-09-16",8971.79,8971.79,8971.79,8971.79,0],["2022-09-19",8971.79,8971.79,8971.79,8971.79,100],["2022-09-20",8971.79,8971.79,8971.79,8971.79,0],["2022-09-21",8971.79,8971.79,8971.79,8971.79,0],["2022-09-22",8971.79,8971.79,8971.79,8971.79,0],["2022-09-23",8971.79,8971.79,8971.79,8971.79,0],["2022-09-26",8971.79,8971.79,8971.79,8971.79,0],["2022-09-27",8971.79,8971.79,8971.79,8971.79,0],["2022-09-28",8971.79,8971.79,8971.79,8971.79,0],["2022-09-29",8971.79,8971.79,8971.79,8971.79,0],["2022-09-30",8971.79,8971.79,8971.79,8971.79,0],["2022-10-03",8971.79,8971.79,8971.79,8971.79,0],["2022-10-04",8971.79,8971.79,8971.79,8971.79,0],["2022-10-05",8971.79,8971.79,8971.79,8971.79,0],["2022-10-06",9134.92,9379.6,9134.92,9379.6,900],["2022-10-07",10276.78,10276.78,10195.22,10195.22,1700],["2022-10-10",10195.22,10195.22,9787.41,9787.41,1300],["2022-10-11",10195.22,10195.22,10195.22,10195.22,0],["2022-10-12",9787.41,9787.41,9787.41,9787.41,1000],["2022-10-13",9787.41,9787.41,9787.41,9787.41,0],["2022-10-14",10195.22,10195.22,10195.22,10195.22,1000],["2022-10-17",10195.22,10195.22,10195.22,10195.22,0],["2022-10-18",11418.65,11418.65,10603.03,10603.03,1200],["2022-10-19",10766.15,10766.15,10766.15,10766.15,0],["2022-10-20",10766.15,10766.15,10766.15,10766.15,0],["2022-10-21",10766.15,10766.15,10766.15,10766.15,0],["2022-10-24",10766.15,10766.15,10766.15,10766.15,0],["2022-10-25",10766.15,10766.15,10766.15,10766.15,0],["2022-10-26",10766.15,10766.15,10766.15,10766.15,0],["2022-10-27",10766.15,10766.15,10766.15,10766.15,0],["2022-10-28",10766.15,10766.15,10766.15,10766.15,0],["2022-10-31",10766.15,10766.15,10766.15,10766.15,0],["2022-11-01",10766.15,10766.15,10766.15,10766.15,0],["2022-11-02",10766.15,10766.15,10766.15,10766.15,0],["2022-11-03",10766.15,10766.15,10766.15,10766.15,0],["2022-11-04",10766.15,10766.15,10766.15,10766.15,0],["2022-11-07",10766.15,10766.15,10766.15,10766.15,0],["2022-11-08",10766.15,10766.15,10766.15,10766.15,0],["2022-11-09",10766.15,10766.15,10766.15,10766.15,0],["2022-11-10",10766.15,10766.15,10766.15,10766.15,0],["2022-11-11",10766.15,10766.15,10766.15,10766.15,0],["2022-11-14",10766.15,10766.15,10766.15,10766.15,0],["2022-11-15",10766.15,10766.15,10766.15,10766.15,0],["2022-11-16",10766.15,10766.15,10766.15,10766.15,0],["2022-11-17",10766.15,10766.15,10766.15,10766.15,0],["2022-11-18",10766.15,10766.15,10766.15,10766.15,0],["2022-11-21",10766.15,10766.15,10766.15,10766.15,0],["2022-11-22",10766.15,10766.15,10766.15,10766.15,0],["2022-11-23",10766.15,10766.15,10766.15,10766.15,0],["2022-11-24",10766.15,10766.15,10766.15,10766.15,0],["2022-11-25",10766.15,10766.15,10766.15,10766.15,0],["2022-11-28",10766.15,10766.15,10766.15,10766.15,0],["2022-11-29",10766.15,10766.15,10766.15,10766.15,0],["2022-11-30",10766.15,10766.15,10766.15,10766.15,0],["2022-12-01",10766.15,10766.15,10766.15,10766.15,0],["2022-12-02",10766.15,10766.15,10766.15,10766.15,0],["2022-12-05",10766.15,10766.15,10766.15,10766.15,0],["2022-12-06",10766.15,10766.15,10766.15,10766.15,0],["2022-12-07",6524.94,6688.06,6524.94,6688.06,400],["2022-12-08",6688.06,6688.06,6688.06,6688.06,0],["2022-12-09",6688.06,6688.06,6688.06,6688.06,0],["2022-12-12",7666.8,7666.8,7666.8,7666.8,400],["2022-12-13",7666.8,7666.8,7666.8,7666.8,0],["2022-12-14",7666.8,7666.8,7666.8,7666.8,0],["2022-12-15",7666.8,7666.8,7666.8,7666.8,0],["2022-12-16",8808.67,8808.67,8808.67,8808.67,100],["2022-12-19",9787.41,9787.41,9787.41,9787.41,100],["2022-12-20",9787.41,9787.41,9787.41,9787.41,0],["2022-12-21",9787.41,9787.41,9787.41,9787.41,100],["2022-12-22",11255.52,11255.52,11255.52,11255.52,100],["2022-12-23",11255.52,11255.52,11255.52,11255.52,0],["2022-12-26",11255.52,11255.52,11255.52,11255.52,0],["2022-12-27",11255.52,11255.52,11255.52,11255.52,0],["2022-12-28",11255.52,11255.52,11255.52,11255.52,0],["2022-12-29",11255.52,11255.52,11255.52,11255.52,0],["2022-12-30",11255.52,11255.52,11255.52,11255.52,0],["2023-01-03",11255.52,11255.52,11255.52,11255.52,0],["2023-01-04",11255.52,11255.52,11255.52,11255.52,0],["2023-01-05",11173.96,11908.02,11173.96,11908.02,200],["2023-01-06",11581.77,11581.77,11581.77,11581.77,0],["2023-01-09",11581.77,11581.77,11581.77,11581.77,0],["2023-01-10",11581.77,11581.77,11581.77,11581.77,0],["2023-01-11",11581.77,11581.77,11581.77,11581.77,0],["2023-01-12",9868.97,9868.97,9868.97,9868.97,400],["2023-01-13",8971.79,8971.79,8971.79,8971.79,500],["2023-01-16",8971.79,8971.79,8971.79,8971.79,0],["2023-01-17",8971.79,8971.79,8971.79,8971.79,0],["2023-01-18",8971.79,8971.79,8971.79,8971.79,200],["2023-01-19",8971.79,8971.79,8971.79,8971.79,0],["2023-01-27",8971.79,8971.79,8971.79,8971.79,0],["2023-01-30",8971.79,8971.79,8971.79,8971.79,0],["2023-01-31",8971.79,8971.79,8971.79,8971.79,0],["2023-02-01",8971.79,8971.79,8971.79,8971.79,0],["2023-02-02",8971.79,8971.79,8971.79,8971.79,0],["2023-02-03",8971.79,8971.79,8971.79,8971.79,0],["2023-02-06",8971.79,8971.79,8971.79,8971.79,0],["2023-02-07",8971.79,8971.79,8971.79,8971.79,200],["2023-02-08",8971.79,8971.79,8971.79,8971.79,0],["2023-02-09",8971.79,8971.79,8971.79,8971.79,300],["2023-02-10",7666.8,7666.8,7666.8,7666.8,100],["2023-02-13",7666.8,7666.8,7666.8,7666.8,0],["2023-02-14",6524.94,6524.94,6524.94,6524.94,100],["2023-02-15",6524.94,6524.94,6524.94,6524.94,0],["2023-02-16",5546.2,5546.2,5546.2,5546.2,100],["2023-02-17",5546.2,5546.2,5546.2,5546.2,0],["2023-02-20",5546.2,5546.2,5546.2,5546.2,0],["2023-02-21",5546.2,5546.2,5546.2,5546.2,0],["2023-02-22",5546.2,5546.2,5546.2,5546.2,0],["2023-02-23",5546.2,5546.2,5546.2,5546.2,0],["2023-02-24",5546.2,5546.2,5546.2,5546.2,0],["2023-02-27",5546.2,5546.2,5546.2,5546.2,0],["2023-02-28",5546.2,5546.2,5546.2,5546.2,0],["2023-03-01",5546.2,5546.2,5546.2,5546.2,0],["2023-03-02",5546.2,5546.2,5546.2,5546.2,0],["2023-03-03",5546.2,5546.2,5546.2,5546.2,0],["2023-03-06",5546.2,5546.2,5546.2,5546.2,0],["2023-03-07",5546.2,5546.2,5546.2,5546.2,0],["2023-03-08",5546.2,5546.2,5546.2,5546.2,0],["2023-03-09",5546.2,5546.2,5546.2,5546.2,0],["2023-03-10",5546.2,5546.2,5546.2,5546.2,0],["2023-03-13",5546.2,5546.2,5546.2,5546.2,0],["2023-03-14",5546.2,5546.2,5546.2,5546.2,0],["2023-03-15",5546.2,5546.2,5546.2,5546.2,0],["2023-03-16",5546.2,5546.2,5546.2,5546.2,0],["2023-03-17",5546.2,5546.2,5546.2,5546.2,0],["2023-03-20",5546.2,5546.2,5546.2,5546.2,0],["2023-03-21",5546.2,5546.2,5546.2,5546.2,0],["2023-03-22",5546.2,5546.2,5546.2,5546.2,0],["2023-03-23",5546.2,5546.2,5546.2,5546.2,0],["2023-03-24",5546.2,5546.2,5546.2,5546.2,0],["2023-03-27",5546.2,5546.2,5546.2,5546.2,0],["2023-03-28",7748.37,7748.37,7748.37,7748.37,100],["2023-03-29",8808.67,8808.67,8563.98,8563.98,200],["2023-03-30",7422.12,7422.12,7422.12,7422.12,100],["2023-03-31",7422.12,7422.12,7422.12,7422.12,0],["2023-04-03",7422.12,7422.12,7422.12,7422.12,0],["2023-04-04",7422.12,7422.12,7422.12,7422.12,0],["2023-04-05",7422.12,7422.12,7422.12,7422.12,0],["2023-04-06",7422.12,7422.12,7422.12,7422.12,0],["2023-04-07",7422.12,7422.12,7422.12,7422.12,0],["2023-04-10",7422.12,7422.12,7422.12,7422.12,0],["2023-04-11",7422.12,7422.12,7422.12,7422.12,0],["2023-04-12",7422.12,7422.12,7422.12,7422.12,0],["2023-04-13",7422.12,7422.12,7422.12,7422.12,0],["2023-04-14",7422.12,7422.12,7422.12,7422.12,0],["2023-04-17",7422.12,7422.12,7422.12,7422.12,0],["2023-04-18",7422.12,7422.12,7422.12,7422.12,0],["2023-04-19",7422.12,7422.12,7422.12,7422.12,0],["2023-04-20",7422.12,7422.12,7422.12,7422.12,0],["2023-04-21",7422.12,7422.12,7422.12,7422.12,0],["2023-04-24",7422.12,7422.12,7422.12,7422.12,0],["2023-04-25",8482.42,8482.42,8482.42,8482.42,100],["2023-04-26",8482.42,8482.42,8482.42,8482.42,0],["2023-04-27",9461.16,9461.16,9461.16,9461.16,100],["2023-04-28",9461.16,9461.16,9461.16,9461.16,0],["2023-05-04",9461.16,9461.16,9461.16,9461.16,0],["2023-05-05",9461.16,9461.16,9461.16,9461.16,0],["2023-05-08",8563.98,9705.85,8563.98,9705.85,400],["2023-05-09",9461.16,9461.16,9461.16,9461.16,0],["2023-05-10",9461.16,9461.16,9461.16,9461.16,0],["2023-05-11",9461.16,9461.16,9461.16,9461.16,0],["2023-05-12",9461.16,9461.16,9461.16,9461.16,0],["2023-05-15",8971.79,8971.79,8971.79,8971.79,200],["2023-05-16",8971.79,8971.79,8971.79,8971.79,0],["2023-05-17",8971.79,8971.79,8971.79,8971.79,0],["2023-05-18",8971.79,8971.79,8971.79,8971.79,0],["2023-05-19",8971.79,8971.79,8971.79,8971.79,0],["2023-05-22",8971.79,8971.79,8971.79,8971.79,0],["2023-05-23",8971.79,8971.79,8971.79,8971.79,0],["2023-05-24",8804.1,8804.1,8804.1,8804.1,100],["2023-05-25",8804.1,8804.1,8804.1,8804.1,0],["2023-05-26",8804.1,8804.1,8804.1,8804.1,0],["2023-05-29",8804.1,8804.1,8804.1,8804.1,0],["2023-05-30",8804.1,8804.1,8804.1,8804.1,0],["2023-05-31",8804.1,8804.1,8804.1,8804.1,0],["2023-06-01",8804.1,8804.1,8804.1,8804.1,0],["2023-06-02",8804.1,8804.1,8804.1,8804.1,500],["2023-06-05",8804.1,8804.1,8804.1,8804.1,0],["2023-06-06",8804.1,8804.1,8804.1,8804.1,0],["2023-06-07",8804.1,8804.1,8804.1,8804.1,0],["2023-06-08",8804.1,8804.1,8804.1,8804.1,0],["2023-06-09",8804.1,8804.1,8804.1,8804.1,0],["2023-06-12",8804.1,8804.1,8804.1,8804.1,0],["2023-06-13",8804.1,8804.1,8804.1,8804.1,0],["2023-06-14",10061.82,10061.82,10061.82,10061.82,1000],["2023-06-15",10061.82,10061.82,10061.82,10061.82,0],["2023-06-16",10061.82,10061.82,10061.82,10061.82,0],["2023-06-19",10061.82,10061.82,10061.82,10061.82,0],["2023-06-20",10061.82,10061.82,10061.82,10061.82,0],["2023-06-21",10061.82,10061.82,10061.82,10061.82,0],["2023-06-22",10061.82,10061.82,10061.82,10061.82,0],["2023-06-23",10061.82,10061.82,10061.82,10061.82,0],["2023-06-26",10061.82,10061.82,10061.82,10061.82,0],["2023-06-27",10061.82,10061.82,10061.82,10061.82,0],["2023-06-28",10061.82,10061.82,10061.82,10061.82,0],["2023-06-29",10061.82,10061.82,10061.82,10061.82,0],["2023-06-30",10061.82,10061.82,10061.82,10061.82,0],["2023-07-03",10061.82,10061.82,10061.82,10061.82,0],["2023-07-04",10061.82,10061.82,10061.82,10061.82,0],["2023-07-05",10061.82,10061.82,10061.82,10061.82,0],["2023-07-06",10061.82,10061.82,10061.82,10061.82,0],["2023-07-07",10061.82,10061.82,10061.82,10061.82,0],["2023-07-10",10061.82,10061.82,10061.82,10061.82,0],["2023-07-11",9726.43,9726.43,9726.43,9726.43,100],["2023-07-12",9726.43,9726.43,9726.43,9726.43,0],["2023-07-13",9726.43,9726.43,9726.43,9726.43,0],["2023-07-14",9726.43,9726.43,9726.43,9726.43,0],["2023-07-17",9726.43,9726.43,9726.43,9726.43,0],["2023-07-18",9726.43,9726.43,9726.43,9726.43,0],["2023-07-19",9726.43,9726.43,9726.43,9726.43,0],["2023-07-20",9726.43,9726.43,9726.43,9726.43,0],["2023-07-21",9726.43,9726.43,9726.43,9726.43,0],["2023-07-24",9726.43,9726.43,9726.43,9726.43,0],["2023-07-25",9726.43,9726.43,9726.43,9726.43,0],["2023-07-26",9726.43,9726.43,9726.43,9726.43,0],["2023-07-27",9726.43,9726.43,9726.43,9726.43,0],["2023-07-28",9726.43,9726.43,9726.43,9726.43,0],["2023-07-31",9726.43,9726.43,9726.43,9726.43,0],["2023-08-01",9726.43,9726.43,9726.43,9726.43,0],["2023-08-02",9726.43,9726.43,9726.43,9726.43,0],["2023-08-03",9726.43,9726.43,9726.43,9726.43,0],["2023-08-04",9223.34,9223.34,9223.34,9223.34,800],["2023-08-07",9223.34,9223.34,9223.34,9223.34,0],["2023-08-08",9223.34,9223.34,9223.34,9223.34,0],["2023-08-09",9223.34,9223.34,9223.34,9223.34,0],["2023-08-10",8217.16,8217.16,8217.16,8217.16,200],["2023-08-11",7043.28,7043.28,7043.28,7043.28,100],["2023-08-14",7043.28,7043.28,7043.28,7043.28,0],["2023-08-15",8049.46,8049.46,8049.46,8049.46,100],["2023-08-16",6875.58,6875.58,6875.58,6875.58,100],["2023-08-17",6875.58,6875.58,6875.58,6875.58,0],["2023-08-18",6875.58,6875.58,6875.58,6875.58,0],["2023-08-21",7881.76,7881.76,5869.4,5869.4,200],["2023-08-22",7881.76,7881.76,7881.76,7881.76,100],["2023-08-23",9055.64,9055.64,8636.4,8636.4,600],["2023-08-24",7714.06,7714.06,7714.06,7714.06,100],["2023-08-25",7714.06,7714.06,7714.06,7714.06,0],["2023-08-28",7714.06,7714.06,7714.06,7714.06,0],["2023-08-29",7714.06,7797.91,6791.73,6791.73,500],["2023-08-30",6707.88,6707.88,6707.88,6707.88,100],["2023-08-31",7714.06,7714.06,7714.06,7714.06,100],["2023-09-05",6791.73,8804.1,6791.73,8804.1,200],["2023-09-06",6959.43,6959.43,6875.58,6875.58,200],["2023-09-07",6120.94,6120.94,6120.94,6120.94,100],["2023-09-08",6120.94,6120.94,6120.94,6120.94,0],["2023-09-11",6120.94,6120.94,6120.94,6120.94,0],["2023-09-12",6120.94,6120.94,6120.94,6120.94,0],["2023-09-13",6120.94,6120.94,6120.94,6120.94,0],["2023-09-14",6120.94,6120.94,6120.94,6120.94,0],["2023-09-15",6120.94,6120.94,6120.94,6120.94,0],["2023-09-18",6120.94,6120.94,6120.94,6120.94,0],["2023-09-19",6120.94,6120.94,6120.94,6120.94,0],["2023-09-20",6959.43,6959.43,6959.43,6959.43,700],["2023-09-21",6959.43,6959.43,6959.43,6959.43,0],["2023-09-22",6959.43,6959.43,6959.43,6959.43,0],["2023-09-25",7965.61,7965.61,6037.09,7965.61,300],["2023-09-26",8384.85,8384.85,8384.85,8384.85,200],["2023-09-27",8384.85,8384.85,8384.85,8384.85,0],["2023-09-28",8384.85,8384.85,8384.85,8384.85,100],["2023-09-29",8804.1,8804.1,8804.1,8804.1,100],["2023-10-02",8804.1,8804.1,8804.1,8804.1,0],["2023-10-03",8804.1,8804.1,8804.1,8804.1,0],["2023-10-04",7630.22,7630.22,7630.22,7630.22,400],["2023-10-05",7630.22,7630.22,7630.22,7630.22,0],["2023-10-06",8720.25,8720.25,8720.25,8720.25,200],["2023-10-09",8720.25,8720.25,8720.25,8720.25,0],["2023-10-10",8720.25,8720.25,8720.25,8720.25,0],["2023-10-11",9307.19,9307.19,9307.19,9307.19,500],["2023-10-12",9391.04,9391.04,9391.04,9391.04,1400],["2023-10-13",8049.46,8049.46,8049.46,8049.46,300],["2023-10-16",8049.46,8384.85,8049.46,8384.85,200],["2023-10-17",8217.16,8217.16,8217.16,8217.16,0],["2023-10-18",8217.16,8217.16,8217.16,8217.16,0],["2023-10-19",8217.16,8217.16,8217.16,8217.16,0],["2023-10-20",7210.97,7210.97,7210.97,7210.97,12300],["2023-10-23",7210.97,7210.97,7210.97,7210.97,0],["2023-10-24",7210.97,7210.97,7210.97,7210.97,0],["2023-10-25",7210.97,7210.97,7210.97,7210.97,0],["2023-10-26",7210.97,7210.97,7210.97,7210.97,0],["2023-10-27",7210.97,7210.97,7210.97,7210.97,0],["2023-10-30",7210.97,7210.97,7210.97,7210.97,0],["2023-10-31",7210.97,7210.97,7210.97,7210.97,0],["2023-11-01",6707.88,6707.88,6707.88,6707.88,100],["2023-11-02",7714.06,7714.06,7714.06,7714.06,200],["2023-11-03",7714.06,7714.06,7714.06,7714.06,0],["2023-11-06",7714.06,7714.06,7714.06,7714.06,100],["2023-11-07",7714.06,7714.06,7714.06,7714.06,0],["2023-11-08",7965.61,7965.61,7965.61,7965.61,100],["2023-11-09",7965.61,7965.61,7965.61,7965.61,0],["2023-11-10",7965.61,7965.61,7965.61,7965.61,100],["2023-11-13",7965.61,7965.61,7965.61,7965.61,100],["2023-11-14",7965.61,7965.61,7965.61,7965.61,0],["2023-11-15",7965.61,7965.61,7965.61,7965.61,0],["2023-11-16",8301.0,8301.0,8301.0,8301.0,400],["2023-11-17",8301.0,8301.0,8301.0,8301.0,0],["2023-11-20",8301.0,8301.0,8301.0,8301.0,0],["2023-11-21",8301.0,8301.0,8301.0,8301.0,0],["2023-11-22",8301.0,8301.0,8301.0,8301.0,0],["2023-11-23",8301.0,8301.0,8301.0,8301.0,0],["2023-11-24",8301.0,8301.0,8301.0,8301.0,0],["2023-11-27",8301.0,8301.0,8301.0,8301.0,0],["2023-11-28",8301.0,8301.0,8301.0,8301.0,0],["2023-11-29",8384.85,8384.85,8384.85,8384.85,200],["2023-11-30",8384.85,8384.85,8384.85,8384.85,0],["2023-12-01",8384.85,8384.85,8384.85,8384.85,0],["2023-12-04",8384.85,8384.85,8384.85,8384.85,0],["2023-12-05",8384.85,8384.85,8384.85,8384.85,0],["2023-12-06",7546.37,7546.37,7546.37,7546.37,200],["2023-12-07",7546.37,7546.37,7546.37,7546.37,0],["2023-12-08",7546.37,7546.37,7546.37,7546.37,0],["2023-12-11",7546.37,7546.37,7546.37,7546.37,0],["2023-12-12",7546.37,7546.37,7546.37,7546.37,1100],["2023-12-13",7546.37,7546.37,7546.37,7546.37,0],["2023-12-14",7546.37,7546.37,7546.37,7546.37,0],["2023-12-15",8217.16,8636.4,8217.16,8636.4,1100],["2023-12-18",8301.0,8301.0,8301.0,8301.0,0],["2023-12-19",8301.0,8301.0,8301.0,8301.0,0],["2023-12-20",8301.0,8301.0,8301.0,8301.0,0],["2023-12-21",8804.1,8804.1,8804.1,8804.1,100],["2023-12-22",8804.1,8804.1,8804.1,8804.1,0],["2023-12-25",8804.1,8804.1,8804.1,8804.1,0],["2023-12-26",8804.1,8804.1,8804.1,8804.1,0],["2023-12-27",8804.1,8804.1,8804.1,8804.1,0],["2023-12-28",8804.1,8804.1,8804.1,8804.1,0],["2023-12-29",8804.1,8804.1,8804.1,8804.1,0],["2024-01-02",8804.1,8804.1,8804.1,8804.1,0],["2024-01-03",8804.1,8804.1,8804.1,8804.1,0],["2024-01-04",7546.37,7546.37,7546.37,7546.37,1000],["2024-01-05",7546.37,7546.37,7546.37,7546.37,1000],["2024-01-08",7546.37,7546.37,7546.37,7546.37,1700],["2024-01-09",7546.37,7546.37,7546.37,7546.37,0],["2024-01-10",7546.37,7546.37,7546.37,7546.37,0],["2024-01-11",7546.37,7546.37,7546.37,7546.37,0],["2024-01-12",7546.37,7546.37,7546.37,7546.37,0],["2024-01-15",7546.37,7546.37,7546.37,7546.37,1000],["2024-01-16",7546.37,7546.37,7546.37,7546.37,0],["2024-01-17",7881.76,7881.76,7881.76,7881.76,400],["2024-01-18",8217.16,8217.16,8217.16,8217.16,100],["2024-01-19",8217.16,8217.16,8217.16,8217.16,0],["2024-01-22",8217.16,8217.16,8217.16,8217.16,0],["2024-01-23",8217.16,8217.16,8217.16,8217.16,0],["2024-01-24",8217.16,8217.16,8217.16,8217.16,0],["2024-01-25",7965.61,8217.16,7965.61,8217.16,900],["2024-01-26",8133.31,8133.31,8133.31,8133.31,0],["2024-01-29",9307.19,9307.19,9307.19,9307.19,2400],["2024-01-30",9307.19,9307.19,9307.19,9307.19,0],["2024-01-31",9307.19,9307.19,9307.19,9307.19,0],["2024-02-01",9307.19,9307.19,9307.19,9307.19,0],["2024-02-02",9307.19,9307.19,9307.19,9307.19,0],["2024-02-05",9307.19,9307.19,9307.19,9307.19,0],["2024-02-06",9307.19,9307.19,9307.19,9307.19,0],["2024-02-07",9307.19,9307.19,9307.19,9307.19,0],["2024-02-15",9307.19,9307.19,9307.19,9307.19,0],["2024-02-16",9307.19,9307.19,9307.19,9307.19,0],["2024-02-19",9307.19,9307.19,9307.19,9307.19,0],["2024-02-20",9307.19,9307.19,9307.19,9307.19,0],["2024-02-21",9223.34,9223.34,9223.34,9223.34,1400],["2024-02-22",9223.34,9223.34,9223.34,9223.34,0],["2024-02-23",9223.34,9223.34,9223.34,9223.34,0],["2024-02-26",9223.34,9223.34,9223.34,9223.34,0],["2024-02-27",9223.34,9223.34,9223.34,9223.34,0],["2024-02-28",9223.34,9223.34,9223.34,9223.34,0],["2024-02-29",9223.34,9223.34,9223.34,9223.34,0],["2024-03-01",9223.34,9223.34,9223.34,9223.34,0],["2024-03-04",9223.34,9223.34,9223.34,9223.34,100],["2024-03-05",10061.82,10061.82,10061.82,10061.82,100],["2024-03-06",10061.82,10061.82,10061.82,10061.82,100],["2024-03-07",10061.82,10061.82,10061.82,10061.82,0],["2024-03-08",10061.82,10061.82,10061.82,10061.82,0],["2024-03-11",10061.82,10061.82,10061.82,10061.82,0],["2024-03-12",10061.82,10061.82,10061.82,10061.82,0],["2024-03-13",10061.82,10061.82,10061.82,10061.82,0],["2024-03-14",10061.82,10061.82,10061.82,10061.82,0],["2024-03-15",10061.82,10061.82,10061.82,10061.82,0],["2024-03-18",10061.82,10061.82,10061.82,10061.82,0],["2024-03-19",10061.82,10061.82,10061.82,10061.82,0],["2024-03-20",10061.82,10061.82,10061.82,10061.82,0],["2024-03-21",10061.82,10061.82,10061.82,10061.82,0],["2024-03-22",10061.82,10061.82,10061.82,10061.82,0],["2024-03-25",10061.82,10061.82,10061.82,10061.82,0],["2024-03-26",10061.82,10061.82,10061.82,10061.82,0],["2024-03-27",10061.82,10061.82,10061.82,10061.82,0],["2024-03-28",10061.82,10061.82,10061.82,10061.82,0],["2024-03-29",10061.82,10061.82,10061.82,10061.82,0],["2024-04-01",10061.82,10061.82,10061.82,10061.82,0],["2024-04-02",10061.82,10061.82,10061.82,10061.82,0],["2024-04-03",10061.82,10061.82,10061.82,10061.82,100],["2024-04-04",10061.82,10061.82,10061.82,10061.82,0],["2024-04-05",10061.82,10061.82,10061.82,10061.82,0],["2024-04-08",10061.82,10061.82,10061.82,10061.82,0],["2024-04-09",10061.82,10061.82,10061.82,10061.82,0],["2024-04-10",10061.82,10061.82,10061.82,10061.82,0],["2024-04-11",10061.82,10061.82,10061.82,10061.82,0],["2024-04-12",10061.82,10061.82,10061.82,10061.82,0],["2024-04-15",10061.82,10061.82,10061.82,10061.82,0],["2024-04-16",10061.82,10061.82,10061.82,10061.82,0],["2024-04-17",10061.82,10061.82,10061.82,10061.82,0],["2024-04-19",10061.82,10061.82,10061.82,10061.82,0],["2024-04-22",10061.82,10061.82,10061.82,10061.82,0],["2024-04-23",10061.82,10061.82,10061.82,10061.82,0],["2024-04-24",10061.82,10061.82,10061.82,10061.82,0],["2024-04-25",10061.82,10061.82,10061.82,10061.82,0],["2024-04-26",10061.82,10061.82,10061.82,10061.82,0],["2024-05-02",10061.82,10061.82,10061.82,10061.82,0],["2024-05-03",10061.82,10061.82,10061.82,10061.82,0],["2024-05-06",10061.82,10061.82,10061.82,10061.82,0],["2024-05-07",10061.82,10061.82,10061.82,10061.82,0],["2024-05-08",10061.82,10061.82,10061.82,10061.82,0],["2024-05-09",9642.58,9642.58,9642.58,9642.58,100],["2024-05-10",9642.58,9642.58,9642.58,9642.58,0],["2024-05-13",9642.58,9642.58,9642.58,9642.58,0],["2024-05-14",9642.58,9642.58,9642.58,9642.58,0],["2024-05-15",9642.58,9642.58,9642.58,9642.58,0],["2024-05-16",9642.58,9642.58,9642.58,9642.58,0],["2024-05-17",9642.58,9642.58,9642.58,9642.58,0],["2024-05-20",9642.58,9642.58,9642.58,9642.58,1800],["2024-05-21",9642.58,9642.58,9642.58,9642.58,0],["2024-05-22",9642.58,9642.58,9642.58,9642.58,0],["2024-05-23",9894.13,10061.82,9894.13,10061.82,1600],["2024-05-24",10061.82,10061.82,10061.82,10061.82,0],["2024-05-27",10061.82,10061.82,10061.82,10061.82,0],["2024-05-28",10061.82,10061.82,10061.82,10061.82,0],["2024-05-29",10061.82,10061.82,10061.82,10061.82,0],["2024-05-30",10061.82,10061.82,10061.82,10061.82,0],["2024-05-31",10061.82,10061.82,10061.82,10061.82,0],["2024-06-03",9642.58,9642.58,9642.58,9642.58,300],["2024-06-04",9642.58,9642.58,9642.58,9642.58,0],["2024-06-05",9642.58,9642.58,9642.58,9642.58,0],["2024-06-06",9642.58,9642.58,9642.58,9642.58,100],["2024-06-07",9642.58,9642.58,9642.58,9642.58,0],["2024-06-10",9558.73,9558.73,9223.34,9223.34,200],["2024-06-11",9391.04,9391.04,9391.04,9391.04,0],["2024-06-12",9391.04,9391.04,9391.04,9391.04,0],["2024-06-13",9391.04,9391.04,9391.04,9391.04,0],["2024-06-14",9391.04,9391.04,9391.04,9391.04,0],["2024-06-17",9223.34,9223.34,9223.34,9223.34,100],["2024-06-18",9223.34,9223.34,9223.34,9223.34,200],["2024-06-19",9223.34,9223.34,9223.34,9223.34,100],["2024-06-20",10061.82,10061.82,10061.82,10061.82,200],["2024-06-21",10061.82,10061.82,10061.82,10061.82,100],["2024-06-24",10061.82,10061.82,10061.82,10061.82,100],["2024-06-25",10061.82,10061.82,10061.82,10061.82,0],["2024-06-26",10061.82,10061.82,10061.82,10061.82,0],["2024-06-27",10061.82,10061.82,10061.82,10061.82,0],["2024-06-28",10061.82,10061.82,10061.82,10061.82,0],["2024-07-01",10061.82,10061.82,10061.82,10061.82,0],["2024-07-02",10061.82,10061.82,10061.82,10061.82,0],["2024-07-03",10061.82,10061.82,10061.82,10061.82,0],["2024-07-04",10061.82,10061.82,10061.82,10061.82,0],["2024-07-05",9794.7,11486.51,9794.7,11486.51,300],["2024-07-08",10863.21,10863.21,10863.21,10863.21,0],["2024-07-09",10863.21,10863.21,10863.21,10863.21,0],["2024-07-10",10863.21,10863.21,10863.21,10863.21,0],["2024-07-11",10863.21,10863.21,10863.21,10863.21,0],["2024-07-12",10863.21,10863.21,10863.21,10863.21,0],["2024-07-15",10863.21,10863.21,10863.21,10863.21,0],["2024-07-16",10863.21,10863.21,10863.21,10863.21,0],["2024-07-17",10863.21,10863.21,10863.21,10863.21,0],["2024-07-18",10863.21,10863.21,10863.21,10863.21,0],["2024-07-19",10863.21,10863.21,10863.21,10863.21,0],["2024-07-22",10685.12,11130.34,10685.12,11130.34,200],["2024-07-23",9349.48,9349.48,9349.48,9349.48,100],["2024-07-24",8459.06,8459.06,8459.06,8459.06,100],["2024-07-25",8459.06,8459.06,8459.06,8459.06,0],["2024-07-26",8459.06,8459.06,8459.06,8459.06,0],["2024-07-29",8459.06,8459.06,8459.06,8459.06,0],["2024-07-30",8459.06,8459.06,8459.06,8459.06,0],["2024-07-31",8459.06,8459.06,8459.06,8459.06,0],["2024-08-01",8459.06,8459.06,8459.06,8459.06,0],["2024-08-02",8459.06,8459.06,8459.06,8459.06,0],["2024-08-05",8459.06,8459.06,8459.06,8459.06,0],["2024-08-06",8459.06,8459.06,8459.06,8459.06,0],["2024-08-07",8459.06,8459.06,8459.06,8459.06,0],["2024-08-08",8459.06,8459.06,8459.06,8459.06,0],["2024-08-09",9349.48,9349.48,9349.48,9349.48,100],["2024-08-12",9349.48,9349.48,9349.48,9349.48,0],["2024-08-13",9349.48,9349.48,9349.48,9349.48,0],["2024-08-14",9794.7,9794.7,9794.7,9794.7,100],["2024-08-15",9794.7,9794.7,9794.7,9794.7,0],["2024-08-16",9794.7,9794.7,9794.7,9794.7,0],["2024-08-19",9794.7,9794.7,9794.7,9794.7,200],["2024-08-20",9794.7,9794.7,9794.7,9794.7,100],["2024-08-21",9794.7,9794.7,9794.7,9794.7,0],["2024-08-22",9794.7,9794.7,9794.7,9794.7,300],["2024-08-23",9794.7,9794.7,9794.7,9794.7,0],["2024-08-26",9794.7,9794.7,9794.7,9794.7,1700],["2024-08-27",9794.7,9794.7,9794.7,9794.7,0],["2024-08-28",9794.7,9794.7,9794.7,9794.7,200],["2024-08-29",9794.7,9794.7,9794.7,9794.7,100],["2024-08-30",9794.7,9794.7,9794.7,9794.7,33100],["2024-09-04",9794.7,9794.7,9794.7,9794.7,0],["2024-09-05",9794.7,9794.7,9794.7,9794.7,0],["2024-09-06",9794.7,9794.7,9794.7,9794.7,2000],["2024-09-09",9794.7,9794.7,8459.06,8459.06,500],["2024-09-10",9171.4,9171.4,9171.4,9171.4,0],["2024-09-11",9349.48,9349.48,9349.48,9349.48,100],["2024-09-12",9349.48,9349.48,9349.48,9349.48,0],["2024-09-13",9349.48,9349.48,9349.48,9349.48,0],["2024-09-16",9349.48,9349.48,9349.48,9349.48,100],["2024-09-17",10685.12,10685.12,10685.12,10685.12,1000],["2024-09-18",9082.35,9082.35,9082.35,9082.35,100],["2024-09-19",9349.48,9349.48,9349.48,9349.48,300],["2024-09-20",9349.48,10685.12,9349.48,10685.12,500],["2024-09-23",9349.48,9349.48,9349.48,9349.48,300],["2024-09-24",9794.7,9794.7,9794.7,9794.7,100],["2024-09-25",9972.78,9972.78,9349.48,9349.48,400],["2024-09-26",9794.7,9794.7,9794.7,9794.7,0],["2024-09-27",9794.7,9794.7,9794.7,9794.7,0],["2024-09-30",9794.7,9794.7,9794.7,9794.7,0],["2024-10-01",9794.7,9794.7,9794.7,9794.7,200],["2024-10-02",9794.7,9794.7,9794.7,9794.7,200],["2024-10-03",9794.7,9794.7,9794.7,9794.7,0],["2024-10-04",9794.7,9794.7,9794.7,9794.7,0],["2024-10-07",9794.7,9794.7,9794.7,9794.7,1300],["2024-10-08",9794.7,9794.7,9794.7,9794.7,200],["2024-10-09",9794.7,9794.7,9794.7,9794.7,700],["2024-10-10",9794.7,9794.7,9794.7,9794.7,0],["2024-10-11",9794.7,9794.7,9794.7,9794.7,2200],["2024-10-14",9794.7,9794.7,9794.7,9794.7,0],["2024-10-15",10239.91,10239.91,10239.91,10239.91,200],["2024-10-16",10239.91,10239.91,10239.91,10239.91,200],["2024-10-17",10239.91,10239.91,10239.91,10239.91,0],["2024-10-18",10239.91,10239.91,10239.91,10239.91,0],["2024-10-21",10239.91,10239.91,10239.91,10239.91,0],["2024-10-22",10685.12,10685.12,10685.12,10685.12,300],["2024-10-23",10685.12,10685.12,10685.12,10685.12,0],["2024-10-24",10685.12,10685.12,10685.12,10685.12,0],["2024-10-25",10685.12,10685.12,10685.12,10685.12,0],["2024-10-28",10685.12,10685.12,10685.12,10685.12,0],["2024-10-29",10685.12,10685.12,10685.12,10685.12,0],["2024-10-30",10685.12,10685.12,10685.12,10685.12,0],["2024-10-31",10685.12,10685.12,10685.12,10685.12,0],["2024-11-01",10685.12,10685.12,10685.12,10685.12,0],["2024-11-04",10685.12,10685.12,10685.12,10685.12,0],["2024-11-05",10685.12,10685.12,10685.12,10685.12,0],["2024-11-06",10685.12,10685.12,10685.12,10685.12,0],["2024-11-07",10685.12,10685.12,10685.12,10685.12,0],["2024-11-08",10685.12,10685.12,10685.12,10685.12,0],["2024-11-11",10685.12,10685.12,10685.12,10685.12,100],["2024-11-12",10685.12,10685.12,10685.12,10685.12,0],["2024-11-13",12287.89,12287.89,12287.89,12287.89,1300],["2024-11-14",12287.89,12287.89,12287.89,12287.89,0],["2024-11-15",12287.89,12287.89,12287.89,12287.89,0],["2024-11-18",12287.89,12287.89,12287.89,12287.89,0],["2024-11-19",10685.12,10685.12,10685.12,10685.12,100],["2024-11-20",10685.12,10685.12,10685.12,10685.12,1000],["2024-11-21",10685.12,10685.12,10685.12,10685.12,0],["2024-11-22",10685.12,10685.12,10685.12,10685.12,0],["2024-11-25",10685.12,10685.12,10685.12,10685.12,0],["2024-11-26",10685.12,10685.12,10239.91,10239.91,3100],["2024-11-27",10239.91,10239.91,10239.91,10239.91,0],["2024-11-28",10239.91,10239.91,10239.91,10239.91,0],["2024-11-29",10239.91,10239.91,10239.91,10239.91,0],["2024-12-02",10239.91,10239.91,10239.91,10239.91,0],["2024-12-03",10239.91,10239.91,10239.91,10239.91,0],["2024-12-04",10239.91,10239.91,10239.91,10239.91,0],["2024-12-05",10239.91,10239.91,10239.91,10239.91,0],["2024-12-06",10239.91,10239.91,10239.91,10239.91,0],["2024-12-09",10685.12,10685.12,10239.91,10239.91,2300],["2024-12-10",10239.91,10239.91,10239.91,10239.91,0],["2024-12-11",10239.91,10239.91,10239.91,10239.91,0],["2024-12-12",10239.91,10239.91,10239.91,10239.91,2000],["2024-12-13",11130.34,11130.34,10685.12,10685.12,4500],["2024-12-16",10952.25,10952.25,10952.25,10952.25,0],["2024-12-17",9349.48,11130.34,9349.48,11130.34,200],["2024-12-18",10239.91,10239.91,10239.91,10239.91,0],["2024-12-19",10239.91,10239.91,10239.91,10239.91,0],["2024-12-20",10239.91,10239.91,10239.91,10239.91,0],["2024-12-23",10239.91,10239.91,10239.91,10239.91,0],["2024-12-24",10239.91,10239.91,10239.91,10239.91,0],["2024-12-25",11753.63,11753.63,11753.63,11753.63,100],["2024-12-26",11753.63,11753.63,11753.63,11753.63,0],["2024-12-27",10239.91,10239.91,10239.91,10239.91,400],["2024-12-30",10239.91,10239.91,10239.91,10239.91,0],["2024-12-31",10239.91,10239.91,10239.91,10239.91,0],["2025-01-02",10239.91,10239.91,10239.91,10239.91,0],["2025-01-03",10239.91,10239.91,10239.91,10239.91,0],["2025-01-06",10239.91,10239.91,10239.91,10239.91,0],["2025-01-07",9349.48,9349.48,9349.48,9349.48,200],["2025-01-08",10239.91,10239.91,10239.91,10239.91,600],["2025-01-09",10239.91,10239.91,10239.91,10239.91,0],["2025-01-10",10239.91,10239.91,10239.91,10239.91,200],["2025-01-13",10239.91,10239.91,10239.91,10239.91,100],["2025-01-14",10239.91,10239.91,10239.91,10239.91,200],["2025-01-15",10239.91,10239.91,10239.91,10239.91,0],["2025-01-16",10239.91,10239.91,10239.91,10239.91,0],["2025-01-17",10239.91,10239.91,10239.91,10239.91,0],["2025-01-20",10239.91,10239.91,10239.91,10239.91,0],["2025-01-21",11041.29,11041.29,11041.29,11041.29,1700],["2025-01-22",11041.29,11041.29,11041.29,11041.29,0],["2025-01-23",11041.29,11041.29,11041.29,11041.29,0],["2025-01-24",10952.25,11041.29,10952.25,11041.29,600],["2025-02-03",11130.34,11130.34,11130.34,11130.34,100],["2025-02-04",12465.98,12465.98,12465.98,12465.98,100],["2025-02-05",12465.98,12465.98,12465.98,12465.98,0],["2025-02-06",11575.55,12376.93,11575.55,12376.93,1200],["2025-02-07",12376.93,12376.93,12376.93,12376.93,700],["2025-02-10",11575.55,11575.55,11575.55,11575.55,100],["2025-02-11",11575.55,11575.55,11575.55,11575.55,100],["2025-02-12",11753.63,11753.63,11575.55,11575.55,600],["2025-02-13",11664.59,11664.59,11664.59,11664.59,0],["2025-02-14",10417.99,10417.99,10417.99,10417.99,500],["2025-02-17",10417.99,10417.99,10417.99,10417.99,0],["2025-02-18",10417.99,10417.99,10417.99,10417.99,0],["2025-02-19",10417.99,10417.99,10417.99,10417.99,0],["2025-02-20",10417.99,10417.99,10417.99,10417.99,0],["2025-02-21",10417.99,10417.99,10417.99,10417.99,0],["2025-02-24",11575.55,11575.55,11575.55,11575.55,800],["2025-02-25",11575.55,11575.55,11575.55,11575.55,0],["2025-02-26",11575.55,11575.55,11575.55,11575.55,0],["2025-02-27",11575.55,11575.55,11575.55,11575.55,0],["2025-02-28",11575.55,11575.55,11575.55,11575.55,0],["2025-03-03",11575.55,11575.55,11575.55,11575.55,0],["2025-03-04",11575.55,11575.55,11575.55,11575.55,1000],["2025-03-05",11575.55,11575.55,11575.55,11575.55,0],["2025-03-06",11575.55,11575.55,11575.55,11575.55,0],["2025-03-07",11575.55,11575.55,11575.55,11575.55,0],["2025-03-10",11575.55,11575.55,11575.55,11575.55,0],["2025-03-11",11575.55,11575.55,11575.55,11575.55,0],["2025-03-12",11575.55,11575.55,11575.55,11575.55,0],["2025-03-13",11575.55,11575.55,11575.55,11575.55,0],["2025-03-14",11575.55,11575.55,11575.55,11575.55,200],["2025-03-17",12020.76,12020.76,12020.76,12020.76,200],["2025-03-18",12020.76,12020.76,12020.76,12020.76,0],["2025-03-19",12020.76,12020.76,12020.76,12020.76,0],["2025-03-20",12020.76,12020.76,12020.76,12020.76,0],["2025-03-21",12020.76,12020.76,12020.76,12020.76,0],["2025-03-24",11575.55,11575.55,11575.55,11575.55,300],["2025-03-25",11575.55,11575.55,11575.55,11575.55,0],["2025-03-26",11397.46,11397.46,11397.46,11397.46,200],["2025-03-27",11397.46,11397.46,11397.46,11397.46,0],["2025-03-28",11397.46,11397.46,11397.46,11397.46,0],["2025-03-31",11397.46,11397.46,11397.46,11397.46,100],["2025-04-01",11130.34,11219.38,11130.34,11219.38,1900],["2025-04-02",11130.34,11130.34,11130.34,11130.34,0],["2025-04-03",11486.51,11486.51,11486.51,11486.51,300],["2025-04-04",11486.51,11486.51,11486.51,11486.51,600],["2025-04-08",11575.55,11575.55,9794.7,9794.7,2800],["2025-04-09",9972.78,11130.34,9972.78,11130.34,1400],["2025-04-10",11130.34,11130.34,10507.04,10507.04,2200],["2025-04-11",10507.04,10507.04,10507.04,10507.04,1100],["2025-04-14",10685.12,10685.12,10685.12,10685.12,200],["2025-04-15",10685.12,10685.12,10685.12,10685.12,0],["2025-04-16",10685.12,10685.12,10685.12,10685.12,0],["2025-04-17",10685.12,10685.12,10685.12,10685.12,0],["2025-04-18",10685.12,10685.12,10685.12,10685.12,0],["2025-04-21",10685.12,10685.12,10685.12,10685.12,0],["2025-04-22",10685.12,10685.12,10685.12,10685.12,0],["2025-04-23",10685.12,10685.12,10685.12,10685.12,0],["2025-04-24",10685.12,10685.12,10685.12,10685.12,0],["2025-04-25",10685.12,10685.12,10685.12,10685.12,0],["2025-04-28",10685.12,10685.12,10685.12,10685.12,0],["2025-04-29",10685.12,10685.12,10685.12,10685.12,0],["2025-05-05",10685.12,10685.12,10685.12,10685.12,0],["2025-05-06",10685.12,10685.12,10685.12,10685.12,0],["2025-05-07",11842.68,11842.68,11842.68,11842.68,3700],["2025-05-08",11842.68,11842.68,11842.68,11842.68,0],["2025-05-09",11130.34,11130.34,11130.34,11130.34,500],["2025-05-12",11130.34,11130.34,11130.34,11130.34,0],["2025-05-13",11130.34,11130.34,11130.34,11130.34,0],["2025-05-14",11130.34,11130.34,11130.34,11130.34,0],["2025-05-15",11130.34,11130.34,11130.34,11130.34,0],["2025-05-16",11130.34,11130.34,11130.34,11130.34,0],["2025-05-19",11130.34,11130.34,11130.34,11130.34,0],["2025-05-20",11130.34,11130.34,11130.34,11130.34,0],["2025-05-21",11130.34,11130.34,11130.34,11130.34,0],["2025-05-22",11130.34,11130.34,11130.34,11130.34,0],["2025-05-23",11130.34,11130.34,11130.34,11130.34,2500],["2025-05-26",11130.34,11130.34,11130.34,11130.34,300],["2025-05-27",11130.34,11130.34,11130.34,11130.34,200],["2025-05-28",11130.34,11130.34,11130.34,11130.34,500],["2025-05-29",11130.34,11130.34,11130.34,11130.34,0],["2025-05-30",11130.34,11130.34,11130.34,11130.34,0],["2025-06-02",11130.34,11130.34,11130.34,11130.34,0],["2025-06-03",11130.34,11130.34,11130.34,11130.34,0],["2025-06-04",11130.34,11130.34,11130.34,11130.34,0],["2025-06-05",11130.34,11130.34,11130.34,11130.34,0],["2025-06-06",10239.91,10239.91,10239.91,10239.91,100],["2025-06-09",10239.91,10239.91,10239.91,10239.91,0],["2025-06-10",10239.91,10239.91,10239.91,10239.91,0],["2025-06-11",10239.91,10239.91,10239.91,10239.91,0],["2025-06-12",11130.34,11130.34,10596.08,11130.34,1100],["2025-06-13",11130.34,11130.34,11130.34,11130.34,100],["2025-06-16",10507.04,10507.04,10507.04,10507.04,100],["2025-06-17",10507.04,10507.04,10507.04,10507.04,0],["2025-06-18",10507.04,10507.04,10507.04,10507.04,0],["2025-06-19",10507.04,10507.04,10507.04,10507.04,0],["2025-06-20",10328.95,10328.95,10328.95,10328.95,100],["2025-06-23",11130.34,11130.34,10685.12,10685.12,400],["2025-06-24",11130.34,11575.55,11130.34,11575.55,1000],["2025-06-25",11486.51,11486.51,11486.51,11486.51,0],["2025-06-26",11130.34,11308.42,11130.34,11308.42,2300],["2025-06-27",11308.42,11308.42,11308.42,11308.42,0],["2025-06-30",11308.42,11308.42,11308.42,11308.42,0],["2025-07-01",11308.42,11308.42,11308.42,11308.42,0],["2025-07-02",11308.42,11308.42,11308.42,11308.42,0],["2025-07-03",11308.42,11308.42,11308.42,11308.42,0],["2025-07-04",11308.42,11308.42,11308.42,11308.42,0],["2025-07-07",11308.42,11308.42,11308.42,11308.42,0],["2025-07-08",11308.42,11308.42,11308.42,11308.42,0],["2025-07-09",11308.42,11308.42,11308.42,11308.42,0],["2025-07-10",11575.55,11575.55,11397.46,11575.55,3100],["2025-07-11",12020.76,12020.76,12020.76,12020.76,200],["2025-07-14",12020.76,12020.76,12020.76,12020.76,100],["2025-07-15",12020.76,12020.76,12020.76,12020.76,0],["2025-07-16",12020.76,12020.76,12020.76,12020.76,0],["2025-07-17",12020.76,12020.76,12020.76,12020.76,300],["2025-07-18",12020.76,12020.76,12020.76,12020.76,0],["2025-07-21",12020.76,12020.76,12020.76,12020.76,1100],["2025-07-22",12020.76,12020.76,12020.76,12020.76,0],["2025-07-23",12109.81,12198.85,12109.81,12109.81,1100],["2025-07-24",12465.98,12465.98,12465.98,12465.98,500],["2025-07-25",12465.98,12465.98,12465.98,12465.98,300],["2025-07-28",12555.02,12911.19,12465.98,12911.19,5100],["2025-07-29",12465.98,12465.98,12465.98,12465.98,0],["2025-07-30",14335.87,14335.87,14335.87,14335.87,100],["2025-07-31",14335.87,14335.87,14335.87,14335.87,0],["2025-08-01",14335.87,15137.26,14335.87,15137.26,1300],["2025-08-04",15048.21,15048.21,15048.21,15048.21,0],["2025-08-05",15048.21,15048.21,15048.21,15048.21,0],["2025-08-06",14953.57,14953.57,14953.57,14953.57,1000],["2025-08-07",14953.57,14953.57,14953.57,14953.57,0],["2025-08-08",14953.57,14953.57,14953.57,14953.57,0],["2025-08-11",13250.0,14196.43,13250.0,14196.43,300],["2025-08-12",13912.5,13912.5,13912.5,13912.5,0],["2025-08-13",13912.5,13912.5,13912.5,13912.5,0],["2025-08-14",13912.5,15142.86,13912.5,15142.86,3100],["2025-08-15",14575.0,14575.0,14575.0,14575.0,0],["2025-08-18",14575.0,14575.0,14575.0,14575.0,0],["2025-08-19",14575.0,14575.0,14575.0,14575.0,200],["2025-08-20",14575.0,14575.0,14101.79,14101.79,500],["2025-08-21",14196.43,14196.43,14196.43,14196.43,0],["2025-08-22",14196.43,14196.43,14196.43,14196.43,0],["2025-08-25",15142.86,15142.86,15142.86,15142.86,700],["2025-08-26",15142.86,15142.86,15142.86,15142.86,0],["2025-08-27",15142.86,15142.86,15142.86,15142.86,0],["2025-08-28",15142.86,15142.86,15142.86,15142.86,0],["2025-08-29",15142.86,15142.86,15142.86,15142.86,0],["2025-09-03",15142.86,15142.86,15142.86,15142.86,0],["2025-09-04",13250.0,13250.0,13250.0,13250.0,200],["2025-09-05",13250.0,13250.0,13250.0,13250.0,200],["2025-09-08",13250.0,13250.0,13250.0,13250.0,0],["2025-09-09",13250.0,13250.0,13250.0,13250.0,800],["2025-09-10",13250.0,13250.0,13250.0,13250.0,0],["2025-09-11",13250.0,13250.0,13250.0,13250.0,0],["2025-09-12",13250.0,13250.0,13250.0,13250.0,0],["2025-09-15",13250.0,13250.0,13250.0,13250.0,0],["2025-09-16",13250.0,13250.0,13250.0,13250.0,0],["2025-09-17",13250.0,13250.0,13250.0,13250.0,0],["2025-09-18",13250.0,13250.0,13250.0,13250.0,0],["2025-09-19",13250.0,13250.0,13250.0,13250.0,2100],["2025-09-22",13250.0,13250.0,13250.0,13250.0,0],["2025-09-23",13250.0,13250.0,13250.0,13250.0,0],["2025-09-24",13250.0,13250.0,13250.0,13250.0,0],["2025-09-25",13250.0,13250.0,13250.0,13250.0,0],["2025-09-26",13250.0,13250.0,13250.0,13250.0,0],["2025-09-29",13250.0,13250.0,13250.0,13250.0,0],["2025-09-30",13250.0,13250.0,13250.0,13250.0,0],["2025-10-01",13250.0,13250.0,13250.0,13250.0,0],["2025-10-02",13250.0,13250.0,13250.0,13250.0,0],["2025-10-03",13250.0,13250.0,13250.0,13250.0,0],["2025-10-06",14196.43,14196.43,14196.43,14196.43,100],["2025-10-07",14196.43,14196.43,14196.43,14196.43,0],["2025-10-08",14196.43,14196.43,14196.43,14196.43,100],["2025-10-09",14196.43,14196.43,14196.43,14196.43,0],["2025-10-10",14196.43,14196.43,14196.43,14196.43,0],["2025-10-13",14196.43,14196.43,14196.43,14196.43,0],["2025-10-14",13250.0,13250.0,13250.0,13250.0,300],["2025-10-15",13250.0,13250.0,13250.0,13250.0,0],["2025-10-16",13250.0,13250.0,13250.0,13250.0,0],["2025-10-17",13250.0,13250.0,13250.0,13250.0,100],["2025-10-20",13250.0,13250.0,13250.0,13250.0,0],["2025-10-21",13250.0,13250.0,13250.0,13250.0,0],["2025-10-22",13250.0,13250.0,13250.0,13250.0,200],["2025-10-23",13250.0,13250.0,13250.0,13250.0,0],["2025-10-24",13250.0,13250.0,13250.0,13250.0,0],["2025-10-27",13250.0,13250.0,13250.0,13250.0,0],["2025-10-28",13250.0,13250.0,13250.0,13250.0,0],["2025-10-29",13250.0,13250.0,13250.0,13250.0,0],["2025-10-30",13250.0,13250.0,13250.0,13250.0,0],["2025-10-31",13533.93,13533.93,13533.93,13533.93,3300],["2025-11-03",11546.43,11830.36,11546.43,11830.36,2000],["2025-11-04",11546.43,11546.43,11546.43,11546.43,0],["2025-11-05",11546.43,11546.43,11546.43,11546.43,0],["2025-11-06",11546.43,11546.43,11546.43,11546.43,0],["2025-11-07",11546.43,11546.43,11546.43,11546.43,0],["2025-11-10",11546.43,11546.43,11546.43,11546.43,0],["2025-11-11",11546.43,11546.43,11546.43,11546.43,0],["2025-11-12",11546.43,11546.43,11546.43,11546.43,0],["2025-11-13",11830.36,11830.36,11830.36,11830.36,400],["2025-11-14",11830.36,11830.36,11830.36,11830.36,0],["2025-11-17",11830.36,11830.36,11830.36,11830.36,0],["2025-11-18",11830.36,11830.36,11830.36,11830.36,0],["2025-11-19",11830.36,11830.36,11830.36,11830.36,0],["2025-11-20",11830.36,11830.36,11830.36,11830.36,0],["2025-11-21",11830.36,11830.36,11830.36,11830.36,100],["2025-11-24",11830.36,11830.36,11830.36,11830.36,0],["2025-11-25",13250.0,13250.0,13250.0,13250.0,300],["2025-11-26",13250.0,13250.0,13250.0,13250.0,0],["2025-11-27",13250.0,13250.0,13250.0,13250.0,0],["2025-11-28",13250.0,13250.0,13250.0,13250.0,0],["2025-12-01",13250.0,13250.0,13250.0,13250.0,0],["2025-12-02",13250.0,13250.0,13250.0,13250.0,0],["2025-12-03",13250.0,13250.0,13250.0,13250.0,200],["2025-12-04",13250.0,13250.0,13250.0,13250.0,0],["2025-12-05",13250.0,13250.0,13250.0,13250.0,0],["2025-12-08",13250.0,13250.0,13250.0,13250.0,0],["2025-12-09",13250.0,13250.0,13250.0,13250.0,0],["2025-12-10",13250.0,13250.0,13250.0,13250.0,0],["2025-12-11",13250.0,13250.0,13250.0,13250.0,0],["2025-12-12",13250.0,13250.0,13250.0,13250.0,0],["2025-12-15",11357.14,11641.07,11357.14,11641.07,3300],["2025-12-16",11357.14,11357.14,11357.14,11357.14,1200],["2025-12-17",11357.14,11357.14,11357.14,11357.14,200],["2025-12-18",10410.71,10410.71,10410.71,10410.71,1100],["2025-12-19",10410.71,10410.71,10410.71,10410.71,200],["2025-12-22",11357.14,11357.14,10410.71,10410.71,1500],["2025-12-23",10883.93,10883.93,10883.93,10883.93,100],["2025-12-24",10410.71,10410.71,10410.71,10410.71,100],["2025-12-25",10410.71,10410.71,10410.71,10410.71,200],["2025-12-26",10883.93,10883.93,10883.93,10883.93,400],["2025-12-29",11357.14,11357.14,11357.14,11357.14,500],["2025-12-30",11357.14,11357.14,11357.14,11357.14,0],["2025-12-31",11357.14,11357.14,11357.14,11357.14,0],["2026-01-05",11357.14,11357.14,11357.14,11357.14,0],["2026-01-06",11357.14,11357.14,11357.14,11357.14,0],["2026-01-07",11357.14,11357.14,11357.14,11357.14,0],["2026-01-08",11357.14,11357.14,11357.14,11357.14,0],["2026-01-09",11357.14,11357.14,11357.14,11357.14,0],["2026-01-12",11357.14,11357.14,11357.14,11357.14,100],["2026-01-13",11357.14,11357.14,11357.14,11357.14,0],["2026-01-14",11357.14,11357.14,11357.14,11357.14,0],["2026-01-15",11357.14,11357.14,11357.14,11357.14,0],["2026-01-16",11357.14,11357.14,11357.14,11357.14,0],["2026-01-19",11357.14,11357.14,11357.14,11357.14,0],["2026-01-20",11357.14,11357.14,11357.14,11357.14,0],["2026-01-21",11357.14,11357.14,11357.14,11357.14,700],["2026-01-22",11357.14,11357.14,11357.14,11357.14,0],["2026-01-23",11357.14,11357.14,11357.14,11357.14,100],["2026-01-26",11357.14,11357.14,11357.14,11357.14,0],["2026-01-27",11357.14,11357.14,11357.14,11357.14,0],["2026-01-28",11357.14,11357.14,11357.14,11357.14,0],["2026-01-29",11357.14,11357.14,11357.14,11357.14,0],["2026-01-30",11357.14,11357.14,11357.14,11357.14,0],["2026-02-02",11357.14,11357.14,11357.14,11357.14,500],["2026-02-03",11357.14,11357.14,11357.14,11357.14,0],["2026-02-04",11357.14,11357.14,11357.14,11357.14,0],["2026-02-05",11357.14,11357.14,11357.14,11357.14,0],["2026-02-06",11357.14,11357.14,11357.14,11357.14,0],["2026-02-09",11546.43,11546.43,11546.43,11546.43,100],["2026-02-10",11546.43,11546.43,11546.43,11546.43,0],["2026-02-11",11546.43,11546.43,11546.43,11546.43,0],["2026-02-12",11546.43,11546.43,11546.43,11546.43,500],["2026-02-13",11546.43,11546.43,11546.43,11546.43,0],["2026-02-23",11546.43,11546.43,11546.43,11546.43,0],["2026-02-24",11546.43,11546.43,11546.43,11546.43,0],["2026-02-25",11546.43,11546.43,11546.43,11546.43,0],["2026-02-26",11546.43,11546.43,11546.43,11546.43,0],["2026-02-27",11546.43,11546.43,11546.43,11546.43,0],["2026-03-02",11546.43,11546.43,11546.43,11546.43,0],["2026-03-03",11546.43,11546.43,11546.43,11546.43,0],["2026-03-04",11546.43,11546.43,11546.43,11546.43,0],["2026-03-05",11546.43,11546.43,11546.43,11546.43,0],["2026-03-06",12114.29,12114.29,12114.29,12114.29,100],["2026-03-09",12114.29,12114.29,12114.29,12114.29,200],["2026-03-10",12114.29,12114.29,12114.29,12114.29,0],["2026-03-11",12114.29,12114.29,12114.29,12114.29,0],["2026-03-12",12114.29,12114.29,12114.29,12114.29,0],["2026-03-13",12114.29,12114.29,12114.29,12114.29,0],["2026-03-16",12303.57,12776.79,12303.57,12398.21,1700],["2026-03-17",12587.5,12587.5,12587.5,12587.5,0],["2026-03-18",14385.71,14385.71,14385.71,14385.71,100],["2026-03-19",14385.71,14385.71,14385.71,14385.71,0],["2026-03-20",12303.57,12303.57,12303.57,12303.57,1600],["2026-03-23",12303.57,12303.57,12303.57,12303.57,100],["2026-03-24",12303.57,12303.57,12303.57,12303.57,200],["2026-03-25",12303.57,12303.57,12303.57,12303.57,0],["2026-03-26",12398.21,12398.21,12398.21,12398.21,100],["2026-03-27",12398.21,12398.21,12398.21,12398.21,0],["2026-03-30",12398.21,12398.21,12398.21,12398.21,0],["2026-03-31",12398.21,12398.21,12398.21,12398.21,0],["2026-04-01",12398.21,12398.21,12398.21,12398.21,0],["2026-04-02",12398.21,12398.21,12398.21,12398.21,0],["2026-04-03",12398.21,12398.21,12398.21,12398.21,0],["2026-04-06",12398.21,12398.21,12303.57,12303.57,700],["2026-04-07",12303.57,12303.57,12303.57,12303.57,0],["2026-04-08",12303.57,12303.57,12303.57,12303.57,0],["2026-04-09",12303.57,12303.57,12303.57,12303.57,0],["2026-04-10",10505.36,10505.36,10505.36,10505.36,100],["2026-04-13",10505.36,10505.36,10505.36,10505.36,0],["2026-04-14",10505.36,10505.36,10505.36,10505.36,0],["2026-04-15",10505.36,10505.36,10505.36,10505.36,0],["2026-04-16",10883.93,10883.93,10883.93,10883.93,200],["2026-04-17",10883.93,10883.93,10883.93,10883.93,0],["2026-04-20",10883.93,10883.93,10883.93,10883.93,0],["2026-04-21",10883.93,10883.93,10883.93,10883.93,0],["2026-04-22",10883.93,10883.93,10883.93,10883.93,0],["2026-04-23",10883.93,10883.93,10883.93,10883.93,0],["2026-04-24",10883.93,10883.93,10883.93,10883.93,0],["2026-04-28",10883.93,10883.93,10883.93,10883.93,0],["2026-04-29",12398.21,12398.21,12398.21,12398.21,700],["2026-05-04",12398.21,12398.21,12398.21,12398.21,0],["2026-05-05",12398.21,12398.21,12398.21,12398.21,0],["2026-05-06",12398.21,12398.21,12398.21,12398.21,0],["2026-05-07",12398.21,12398.21,12398.21,12398.21,0],["2026-05-08",10600.0,10600.0,10600.0,10600.0,100],["2026-05-11",10600.0,10600.0,10600.0,10600.0,100],["2026-05-12",10600.0,10600.0,10600.0,10600.0,0],["2026-05-13",10600.0,10600.0,10600.0,10600.0,0],["2026-05-14",10600.0,10600.0,10600.0,10600.0,0],["2026-05-15",10600.0,10600.0,10600.0,10600.0,0],["2026-05-18",10600.0,10600.0,10600.0,10600.0,0],["2026-05-19",10600.0,10600.0,10600.0,10600.0,0],["2026-05-20",10600.0,10600.0,10600.0,10600.0,0],["2026-05-21",12100.0,12100.0,12100.0,12100.0,22879125],["2026-05-22",12500.0,13900.0,12100.0,13900.0,1700],["2026-05-25",12900.0,14800.0,12900.0,14800.0,21000],["2026-05-26",14400.0,14400.0,14400.0,14400.0,22879025],["2026-05-27",14400.0,14400.0,14400.0,14400.0,0],["2026-05-28",14400.0,14400.0,14400.0,14400.0,300],["2026-05-29",14400.0,14400.0,14400.0,14400.0,0],["2026-06-01",14400.0,14400.0,14400.0,14400.0,0],["2026-06-02",14400.0,14400.0,14400.0,14400.0,0],["2026-06-03",14400.0,14400.0,14400.0,14400.0,409331],["2026-06-04",14400.0,14400.0,14400.0,14400.0,0],["2026-06-05",14400.0,14400.0,14400.0,14400.0,0],["2026-06-08",14400.0,14400.0,14400.0,14400.0,0],["2026-06-09",14400.0,14400.0,14400.0,14400.0,0],["2026-06-10",14400.0,14400.0,14400.0,14400.0,0],["2026-06-11",14400.0,14400.0,14400.0,14400.0,0],["2026-06-12",14400.0,14400.0,14400.0,14400.0,0],["2026-06-15",14400.0,14400.0,14400.0,14400.0,0],["2026-06-16",14400.0,14400.0,14400.0,14400.0,0],["2026-06-17",14400.0,14400.0,14400.0,14400.0,0],["2026-06-18",14400.0,14400.0,14400.0,14400.0,0],["2026-06-19",14400.0,14400.0,14400.0,14400.0,0],["2026-06-22",14300.0,14300.0,14300.0,14300.0,300],["2026-06-23",14300.0,14300.0,14300.0,14300.0,0],["2026-06-24",14300.0,14300.0,14300.0,14300.0,0],["2026-06-25",14300.0,14300.0,14300.0,14300.0,0],["2026-06-26",14300.0,14300.0,14300.0,14300.0,100],["2026-06-29",14300.0,14300.0,14300.0,14300.0,0],["2026-06-30",14300.0,14300.0,14300.0,14300.0,100],["2026-07-01",14300.0,14300.0,14300.0,14300.0,0],["2026-07-02",14300.0,14300.0,14300.0,14300.0,0],["2026-07-03",14300.0,14300.0,14300.0,14300.0,0],["2026-07-06",14300.0,14300.0,14300.0,14300.0,0],["2026-07-07",14300.0,14300.0,14300.0,14300.0,0],["2026-07-08",14300.0,14300.0,14300.0,14300.0,0],["2026-07-09",14300.0,14300.0,14300.0,14300.0,0],["2026-07-10",14300.0,14300.0,14300.0,14300.0,0],["2026-07-13",14300.0,14300.0,14300.0,14300.0,0],["2026-07-14",14300.0,14300.0,14300.0,14300.0,0],["2026-07-15",14300.0,14300.0,14300.0,14300.0,0],["2026-07-16",14300.0,14300.0,14300.0,14300.0,0],["2026-07-17",14300.0,14300.0,14300.0,14300.0,0],["2026-07-20",14300.0,14300.0,14300.0,14300.0,0],["2026-07-21",14300.0,14300.0,14300.0,14300.0,0],["2026-07-22",14300.0,14300.0,14300.0,14300.0,0],["2026-07-23",14300.0,14300.0,14300.0,14300.0,0],["2026-07-24",14200.0,14200.0,14000.0,14000.0,4487607],["2026-07-27",14100.0,14100.0,14100.0,14100.0,0],["2026-07-28",14100.0,14100.0,14100.0,14100.0,0],["2026-07-29",14100.0,14100.0,14100.0,14100.0,0],["2026-07-30",14100.0,14100.0,14100.0,14100.0,0],["2026-07-31",14100.0,14100.0,14100.0,14100.0,0],["2026-08-03",14100.0,14100.0,14100.0,14100.0,0],["2026-08-04",14100.0,14100.0,14100.0,14100.0,0],["2026-08-05",14100.0,14100.0,14100.0,14100.0,0],["2026-08-06",14100.0,14100.0,14100.0,14100.0,0],["2026-08-07",14100.0,14100.0,14100.0,14100.0,0],["2026-08-10",14100.0,14100.0,14100.0,14100.0,0],["2026-08-11",14100.0,14100.0,14100.0,14100.0,0],["2026-08-12",14100.0,14100.0,14100.0,14100.0,0],["2026-08-13",14100.0,14100.0,14100.0,14100.0,0],["2026-08-14",13100.0,13100.0,12900.0,12900.0,500],["2026-08-17",13100.0,13100.0,13100.0,13100.0,0],["2026-08-18",13100.0,13100.0,13100.0,13100.0,0],["2026-08-19",13100.0,13100.0,13100.0,13100.0,0],["2026-08-20",13100.0,13100.0,13100.0,13100.0,0],["2026-08-21",13100.0,13100.0,13100.0,13100.0,0],["2026-08-24",13100.0,13100.0,13100.0,13100.0,0],["2026-08-25",13000.0,14500.0,13000.0,14500.0,400],["2026-08-26",15000.0,15000.0,15000.0,15000.0,100],["2026-08-27",15000.0,15000.0,15000.0,15000.0,0],["2026-08-28",15000.0,15000.0,15000.0,15000.0,0],["2026-09-03",15000.0,15000.0,15000.0,15000.0,0],["2026-09-04",15000.0,15000.0,15000.0,15000.0,0],["2026-09-07",14000.0,14000.0,14000.0,14000.0,200],["2026-09-08",14500.0,14500.0,14500.0,14500.0,100],["2026-09-09",14500.0,14500.0,14500.0,14500.0,0],["2026-09-10",14500.0,14500.0,14500.0,14500.0,0],["2026-09-11",14500.0,14500.0,14500.0,14500.0,0],["2026-09-14",14500.0,14500.0,14500.0,14500.0,0],["2026-09-15",14500.0,14500.0,14500.0,14500.0,0],["2026-09-16",14500.0,14500.0,14500.0,14500.0,0],["2026-09-17",14500.0,14500.0,14500.0,14500.0,0],["2026-09-18",14500.0,14500.0,14500.0,14500.0,0],["2026-09-21",14500.0,14500.0,14500.0,14500.0,0],["2026-09-22",14500.0,14500.0,14500.0,14500.0,0],["2026-09-23",14500.0,14500.0,14500.0,14500.0,0],["2026-09-24",14500.0,14500.0,14500.0,14500.0,200],["2026-09-25",13000.0,13000.0,13000.0,13000.0,2500],["2026-09-28",13000.0,13000.0,13000.0,13000.0,0],["2026-09-29",14500.0,14500.0,14500.0,14500.0,100],["2026-09-30",14500.0,14500.0,14500.0,14500.0,0],["2026-10-01",14500.0,14500.0,14500.0,14500.0,0],["2026-10-02",14500.0,14500.0,14500.0,14500.0,6907259],["2026-10-05",14500.0,14500.0,14500.0,14500.0,0],["2026-10-06",14500.0,14500.0,14500.0,14500.0,0],["2026-10-07",14500.0,14500.0,14500.0,14500.0,0],["2026-10-08",14500.0,14500.0,14500.0,14500.0,0],["2026-10-09",12400.0,12400.0,12400.0,12400.0,2600],["2026-10-12",12400.0,12400.0,12400.0,12400.0,200]]}