{"sym":"PXA","index":false,"bars":[["2011-02-22",15136.48,15136.48,12298.39,12771.4,14300],["2011-02-23",14190.45,14190.45,12771.4,12771.4,9100],["2011-02-24",12298.39,12298.39,12298.39,12298.39,6500],["2011-02-25",13149.81,13149.81,11446.96,11825.37,18700],["2011-02-28",11352.36,11636.17,11257.75,11352.36,7000],["2011-03-01",10595.53,10595.53,10595.53,10595.53,4800],["2011-03-02",10027.92,10027.92,9933.31,9933.31,7000],["2011-03-03",9271.09,9460.3,9271.09,9460.3,6700],["2011-03-04",8987.28,9081.89,8798.08,9081.89,13500],["2011-03-07",9460.3,9460.3,9460.3,9460.3,600],["2011-03-08",10027.92,10122.52,10027.92,10122.52,800],["2011-03-09",10690.14,10784.74,10690.14,10784.74,8200],["2011-03-10",11446.96,11446.96,11446.96,11446.96,8000],["2011-03-11",12203.78,12203.78,11825.37,12014.58,39600],["2011-03-14",12771.4,12771.4,11352.36,11352.36,10900],["2011-03-15",11068.55,11068.55,10973.95,10973.95,1400],["2011-03-16",10217.12,10217.12,10217.12,10217.12,1300],["2011-03-17",10879.34,10879.34,9933.31,9933.31,11500],["2011-03-18",10217.12,10690.14,10217.12,10690.14,1000],["2011-03-21",10973.95,11068.55,10973.95,10973.95,1600],["2011-03-22",11163.15,11163.15,10217.12,10217.12,2400],["2011-03-23",9744.11,10122.52,9649.5,10122.52,2300],["2011-03-24",9649.5,9838.71,9649.5,9838.71,6500],["2011-03-25",10122.52,10311.72,10122.52,10122.52,1100],["2011-03-28",10690.14,10690.14,9933.31,9933.31,5100],["2011-03-29",10122.52,10311.72,10027.92,10217.12,5600],["2011-03-30",10217.12,10217.12,10217.12,10217.12,0],["2011-03-31",10406.33,10406.33,9933.31,9933.31,6600],["2011-04-01",10027.92,10027.92,10027.92,10027.92,1300],["2011-04-04",10027.92,10027.92,9838.71,9838.71,2300],["2011-04-05",10217.12,10217.12,9933.31,9933.31,1100],["2011-04-06",9933.31,9933.31,9838.71,9933.31,3100],["2011-04-07",9933.31,9933.31,9744.11,9744.11,3400],["2011-04-08",10311.72,10311.72,9365.69,9460.3,7900],["2011-04-14",9271.09,9271.09,9271.09,9271.09,100],["2011-04-15",9271.09,9271.09,9081.89,9081.89,700],["2011-04-18",8892.68,8987.28,8703.47,8798.08,17000],["2011-04-19",8608.87,8608.87,8608.87,8608.87,1200],["2011-04-20",8608.87,9176.49,8608.87,9176.49,6700],["2011-04-21",8608.87,8608.87,8608.87,8608.87,0],["2011-04-22",8608.87,8608.87,8608.87,8608.87,0],["2011-04-25",8798.08,8798.08,8703.47,8703.47,1400],["2011-04-26",8703.47,8703.47,8135.86,8135.86,2800],["2011-04-27",8325.06,8325.06,7852.05,7852.05,3000],["2011-04-28",8608.87,8608.87,8514.27,8514.27,800],["2011-04-29",8514.27,8514.27,8514.27,8514.27,500],["2011-05-04",9081.89,9081.89,9081.89,9081.89,100],["2011-05-05",8514.27,8514.27,8514.27,8514.27,8700],["2011-05-06",8514.27,8514.27,8419.67,8419.67,1500],["2011-05-09",8514.27,8514.27,8514.27,8514.27,3000],["2011-05-10",8514.27,8514.27,8514.27,8514.27,0],["2011-05-11",8514.27,8514.27,8514.27,8514.27,0],["2011-05-12",8325.06,8514.27,8041.25,8041.25,2200],["2011-05-13",8419.67,8419.67,8419.67,8419.67,100],["2011-05-16",8419.67,8419.67,8419.67,8419.67,0],["2011-05-17",8514.27,8514.27,7946.65,7946.65,300],["2011-05-18",7946.65,7946.65,7568.24,7568.24,4200],["2011-05-19",7852.05,7852.05,7379.03,7379.03,600],["2011-05-20",7473.64,7473.64,7473.64,7473.64,0],["2011-05-23",7473.64,7473.64,7473.64,7473.64,0],["2011-05-24",7473.64,7473.64,7473.64,7473.64,0],["2011-05-25",7473.64,7473.64,7473.64,7473.64,0],["2011-05-26",7473.64,7473.64,7473.64,7473.64,0],["2011-05-27",7095.22,7189.83,7095.22,7189.83,700],["2011-05-30",7095.22,7095.22,7095.22,7095.22,0],["2011-05-31",6622.21,6622.21,6622.21,6622.21,300],["2011-06-01",6243.8,6243.8,6243.8,6243.8,7200],["2011-06-02",6622.21,6622.21,5865.38,5865.38,4900],["2011-06-03",5676.18,5676.18,5486.97,5486.97,6900],["2011-06-06",5486.97,5865.38,5486.97,5865.38,800],["2011-06-07",5959.99,5959.99,5676.18,5865.38,10500],["2011-06-08",6250.0,6250.0,6153.85,6250.0,7100],["2011-06-09",6634.62,6634.62,6634.62,6634.62,6000],["2011-06-10",7019.23,7019.23,7019.23,7019.23,13900],["2011-06-13",7500.0,7500.0,7019.23,7500.0,34400],["2011-06-14",7692.31,7692.31,7019.23,7019.23,13900],["2011-06-15",6923.08,6923.08,6923.08,6923.08,2900],["2011-06-16",6442.31,7019.23,6442.31,7019.23,10300],["2011-06-17",6923.08,6923.08,6153.85,6153.85,19200],["2011-06-20",6250.0,6250.0,5769.23,5769.23,5300],["2011-06-21",6057.69,6153.85,6057.69,6153.85,800],["2011-06-22",6250.0,6442.31,6057.69,6442.31,1800],["2011-06-23",5961.54,5961.54,5865.38,5865.38,3800],["2011-06-24",6346.15,6346.15,6346.15,6346.15,2100],["2011-06-27",5961.54,6634.62,5961.54,6634.62,6300],["2011-06-28",6923.08,7019.23,6634.62,7019.23,14200],["2011-06-29",7307.69,7307.69,6538.46,6538.46,3700],["2011-06-30",7115.38,7596.15,6634.62,6634.62,37500],["2011-07-01",6826.92,6826.92,6826.92,6826.92,100],["2011-07-04",6442.31,6730.77,6442.31,6730.77,5100],["2011-07-05",6442.31,6442.31,6442.31,6442.31,5000],["2011-07-06",6250.0,6250.0,6153.85,6153.85,1600],["2011-07-07",6346.15,6346.15,6057.69,6057.69,1300],["2011-07-08",6153.85,6346.15,6153.85,6346.15,1600],["2011-07-11",6634.62,6634.62,6634.62,6634.62,200],["2011-07-12",6250.0,6250.0,6250.0,6250.0,1500],["2011-07-13",6057.69,6057.69,6057.69,6057.69,2000],["2011-07-14",5769.23,5769.23,5673.08,5673.08,8200],["2011-07-15",6057.69,6057.69,6057.69,6057.69,300],["2011-07-18",5769.23,5769.23,5673.08,5673.08,1000],["2011-07-19",5769.23,5769.23,5769.23,5769.23,0],["2011-07-20",6057.69,6057.69,6057.69,6057.69,100],["2011-07-21",6346.15,6346.15,6346.15,6346.15,100],["2011-07-22",6730.77,6730.77,5961.54,5961.54,300],["2011-07-25",5865.38,5865.38,5865.38,5865.38,6700],["2011-07-26",6250.0,6250.0,5480.77,5480.77,400],["2011-07-27",6250.0,6250.0,6250.0,6250.0,100],["2011-07-28",6442.31,6442.31,5865.38,5865.38,5100],["2011-07-29",5480.77,5576.92,5480.77,5480.77,11100],["2011-08-01",5673.08,5673.08,5673.08,5673.08,100],["2011-08-02",5961.54,5961.54,5961.54,5961.54,100],["2011-08-03",6250.0,6250.0,5961.54,5961.54,200],["2011-08-04",5961.54,5961.54,5961.54,5961.54,2000],["2011-08-05",5576.92,5576.92,5576.92,5576.92,600],["2011-08-08",5865.38,5865.38,5192.31,5192.31,3700],["2011-08-09",5000.0,5000.0,5000.0,5000.0,200],["2011-08-10",5192.31,5192.31,5096.15,5192.31,10200],["2011-08-11",5288.46,5288.46,4807.69,5096.15,6200],["2011-08-12",5096.15,5096.15,5096.15,5096.15,100],["2011-08-15",5288.46,5288.46,5288.46,5288.46,100],["2011-08-16",5576.92,5576.92,5000.0,5000.0,10100],["2011-08-17",5288.46,5288.46,5000.0,5000.0,2500],["2011-08-18",5288.46,5288.46,4807.69,4807.69,1100],["2011-08-19",5000.0,5000.0,5000.0,5000.0,0],["2011-08-22",5000.0,5000.0,4711.54,5000.0,11300],["2011-08-23",4903.85,5000.0,4807.69,4807.69,30700],["2011-08-24",4903.85,4903.85,4903.85,4903.85,0],["2011-08-25",4711.54,4903.85,4711.54,4711.54,56600],["2011-08-26",4807.69,4807.69,4615.38,4807.69,20300],["2011-08-29",4807.69,4807.69,4615.38,4711.54,41600],["2011-08-30",4711.54,4807.69,4711.54,4807.69,17800],["2011-08-31",4807.69,5000.0,4711.54,4807.69,32000],["2011-09-01",5096.15,5096.15,4807.69,4807.69,48500],["2011-09-05",4903.85,5000.0,4807.69,4903.85,35800],["2011-09-06",4903.85,4903.85,4519.23,4615.38,6200],["2011-09-07",4519.23,4903.85,4519.23,4903.85,43300],["2011-09-08",4807.69,5000.0,4423.08,5000.0,62900],["2011-09-09",5000.0,5000.0,5000.0,5000.0,10200],["2011-09-12",5288.46,5288.46,5288.46,5288.46,4600],["2011-09-13",5576.92,5576.92,5576.92,5576.92,300],["2011-09-14",5961.54,5961.54,5961.54,5961.54,18100],["2011-09-15",6346.15,6346.15,6346.15,6346.15,43900],["2011-09-16",6730.77,6730.77,6346.15,6346.15,150900],["2011-09-19",6730.77,6730.77,6346.15,6634.62,13200],["2011-09-20",6538.46,6538.46,6250.0,6250.0,2200],["2011-09-21",6153.85,6153.85,5865.38,5961.54,23300],["2011-09-22",5865.38,5865.38,5480.77,5769.23,68300],["2011-09-23",5576.92,5961.54,5576.92,5961.54,10700],["2011-09-26",5576.92,6250.0,5576.92,6057.69,91700],["2011-09-27",6153.85,6250.0,5961.54,6153.85,52700],["2011-09-28",5961.54,5961.54,5769.23,5961.54,12800],["2011-09-29",5961.54,6250.0,5769.23,5769.23,67400],["2011-09-30",6057.69,6153.85,5576.92,5576.92,65700],["2011-10-03",5576.92,5576.92,5576.92,5576.92,600],["2011-10-04",5480.77,5480.77,5288.46,5288.46,16300],["2011-10-05",5576.92,5673.08,5576.92,5673.08,20600],["2011-10-06",5673.08,5769.23,5480.77,5769.23,32200],["2011-10-07",5769.23,5865.38,5480.77,5480.77,14600],["2011-10-10",5288.46,5288.46,5192.31,5192.31,5500],["2011-10-11",5288.46,5384.62,5096.15,5096.15,25500],["2011-10-12",5384.62,5480.77,5000.0,5000.0,15400],["2011-10-13",5192.31,5192.31,5192.31,5192.31,0],["2011-10-14",4903.85,5096.15,4903.85,5096.15,3600],["2011-10-17",5096.15,5288.46,4903.85,4903.85,10700],["2011-10-18",5096.15,5096.15,4807.69,4903.85,11300],["2011-10-19",5000.0,5000.0,5000.0,5000.0,0],["2011-10-20",5000.0,5000.0,4807.69,4807.69,4500],["2011-10-21",5000.0,5192.31,5000.0,5192.31,33600],["2011-10-24",5192.31,5192.31,5000.0,5000.0,11700],["2011-10-25",5096.15,5096.15,5000.0,5000.0,1400],["2011-10-26",4807.69,4807.69,4711.54,4711.54,14100],["2011-10-27",4711.54,4807.69,4711.54,4807.69,4100],["2011-10-28",4903.85,5000.0,4807.69,5000.0,33300],["2011-10-31",5288.46,5288.46,5000.0,5000.0,3800],["2011-11-01",4903.85,5288.46,4903.85,5000.0,14700],["2011-11-02",4903.85,4903.85,4903.85,4903.85,4900],["2011-11-03",4807.69,4807.69,4807.69,4807.69,600],["2011-11-04",4807.69,4807.69,4807.69,4807.69,6000],["2011-11-07",4903.85,4903.85,4615.38,4615.38,1500],["2011-11-08",4519.23,4615.38,4519.23,4615.38,8500],["2011-11-09",4519.23,4519.23,4230.77,4230.77,43000],["2011-11-10",3942.31,3942.31,3942.31,3942.31,19000],["2011-11-11",3846.15,3846.15,3750.0,3750.0,31800],["2011-11-14",3942.31,3942.31,3653.85,3653.85,22700],["2011-11-15",3557.69,3557.69,3557.69,3557.69,21600],["2011-11-16",3365.38,3461.54,3365.38,3461.54,73700],["2011-11-17",3365.38,3461.54,3365.38,3461.54,7000],["2011-11-18",3557.69,3557.69,3173.08,3461.54,13200],["2011-11-21",3461.54,3461.54,3365.38,3365.38,22600],["2011-11-22",3557.69,3557.69,3557.69,3557.69,7400],["2011-11-23",3557.69,3557.69,3461.54,3461.54,17200],["2011-11-24",3365.38,3365.38,3269.23,3269.23,35400],["2011-11-25",3461.54,3461.54,3365.38,3461.54,3700],["2011-11-28",3557.69,3653.85,3269.23,3269.23,3600],["2011-11-29",3365.38,3365.38,3269.23,3269.23,9500],["2011-11-30",3076.92,3076.92,3076.92,3076.92,37400],["2011-12-01",3076.92,3076.92,2884.62,2980.77,57000],["2011-12-02",2980.77,3076.92,2884.62,2980.77,14300],["2011-12-05",3076.92,3173.08,3076.92,3173.08,74400],["2011-12-06",3365.38,3365.38,3269.23,3269.23,44600],["2011-12-07",3173.08,3269.23,3173.08,3173.08,16400],["2011-12-08",3269.23,3269.23,3076.92,3173.08,12200],["2011-12-09",3173.08,3173.08,2980.77,3076.92,29300],["2011-12-12",2980.77,2980.77,2788.46,2884.62,30900],["2011-12-13",2884.62,2884.62,2884.62,2884.62,2800],["2011-12-14",2884.62,2884.62,2788.46,2788.46,8700],["2011-12-15",2596.15,2788.46,2596.15,2692.31,12300],["2011-12-16",2692.31,2692.31,2692.31,2692.31,15100],["2011-12-19",2692.31,2692.31,2692.31,2692.31,600],["2011-12-20",2692.31,2692.31,2692.31,2692.31,5900],["2011-12-21",2692.31,2692.31,2596.15,2596.15,19800],["2011-12-22",2500.0,2500.0,2500.0,2500.0,6600],["2011-12-23",2500.0,2500.0,2403.85,2500.0,3800],["2011-12-26",2500.0,2500.0,2307.69,2403.85,600],["2011-12-27",2403.85,2403.85,2307.69,2307.69,11000],["2011-12-28",2403.85,2403.85,2403.85,2403.85,3000],["2011-12-29",2500.0,2500.0,2307.69,2307.69,5400],["2011-12-30",2307.69,2403.85,2307.69,2403.85,3000],["2012-01-03",2403.85,2403.85,2403.85,2403.85,100],["2012-01-04",2307.69,2307.69,2307.69,2307.69,14400],["2012-01-05",2211.54,2211.54,2211.54,2211.54,12900],["2012-01-06",2211.54,2307.69,2115.38,2307.69,35300],["2012-01-09",2211.54,2211.54,2211.54,2211.54,7500],["2012-01-10",2211.54,2307.69,2211.54,2307.69,7100],["2012-01-11",2403.85,2403.85,2307.69,2403.85,5900],["2012-01-12",2307.69,2307.69,2307.69,2307.69,2900],["2012-01-13",2307.69,2403.85,2211.54,2307.69,8000],["2012-01-16",2307.69,2307.69,2307.69,2307.69,13900],["2012-01-17",2211.54,2307.69,2211.54,2307.69,1100],["2012-01-18",2403.85,2403.85,2403.85,2403.85,600],["2012-01-19",2403.85,2500.0,2403.85,2500.0,106400],["2012-01-20",2500.0,2596.15,2403.85,2403.85,14100],["2012-01-30",2596.15,2596.15,2500.0,2500.0,28400],["2012-01-31",2596.15,2692.31,2596.15,2596.15,107700],["2012-02-01",2596.15,2692.31,2596.15,2596.15,75700],["2012-02-02",2692.31,2692.31,2596.15,2692.31,173900],["2012-02-03",2788.46,2788.46,2788.46,2788.46,16200],["2012-02-06",2980.77,2980.77,2884.62,2980.77,244800],["2012-02-07",3173.08,3173.08,3076.92,3173.08,135800],["2012-02-08",3365.38,3365.38,3365.38,3365.38,59400],["2012-02-09",3557.69,3557.69,3557.69,3557.69,59200],["2012-02-10",3750.0,3750.0,3365.38,3365.38,237000],["2012-02-13",3173.08,3173.08,3173.08,3173.08,65900],["2012-02-14",2980.77,3173.08,2980.77,3076.92,237300],["2012-02-15",3076.92,3173.08,3076.92,3173.08,56700],["2012-02-16",3365.38,3365.38,3173.08,3269.23,70900],["2012-02-17",3269.23,3461.54,3269.23,3461.54,104500],["2012-02-20",3461.54,3653.85,3461.54,3653.85,289400],["2012-02-21",3750.0,3750.0,3557.69,3653.85,226900],["2012-02-22",3653.85,3846.15,3653.85,3846.15,146000],["2012-02-23",3942.31,3942.31,3846.15,3942.31,66900],["2012-02-24",4038.46,4134.62,3846.15,4134.62,234400],["2012-02-27",4230.77,4423.08,3942.31,4423.08,197700],["2012-02-28",4423.08,4615.38,4038.46,4038.46,210400],["2012-02-29",4038.46,4134.62,3942.31,4038.46,128900],["2012-03-01",4038.46,4134.62,3942.31,4038.46,57600],["2012-03-02",4038.46,4230.77,4038.46,4230.77,215500],["2012-03-05",4326.92,4423.08,4326.92,4423.08,32700],["2012-03-06",4423.08,4711.54,4230.77,4326.92,198000],["2012-03-07",4326.92,4326.92,4230.77,4230.77,89500],["2012-03-08",4038.46,4230.77,3942.31,3942.31,85700],["2012-03-09",3750.0,3942.31,3750.0,3750.0,155500],["2012-03-12",3653.85,3653.85,3557.69,3557.69,69600],["2012-03-13",3653.85,3750.0,3653.85,3750.0,47100],["2012-03-14",3942.31,3942.31,3942.31,3942.31,10900],["2012-03-15",4134.62,4134.62,4038.46,4134.62,282400],["2012-03-16",4423.08,4423.08,4326.92,4423.08,272900],["2012-03-19",4326.92,4326.92,4134.62,4134.62,102000],["2012-03-20",4134.62,4134.62,3846.15,4038.46,547900],["2012-03-21",4038.46,4038.46,4038.46,4038.46,216600],["2012-03-22",4230.77,4230.77,4038.46,4230.77,338000],["2012-03-23",4326.92,4423.08,4326.92,4423.08,183500],["2012-03-26",4711.54,4711.54,4615.38,4711.54,289000],["2012-03-27",5000.0,5000.0,4423.08,4423.08,489400],["2012-03-28",4423.08,4711.54,4230.77,4711.54,497000],["2012-03-29",4903.85,5000.0,4807.69,5000.0,605100],["2012-03-30",5096.15,5096.15,4711.54,4903.85,282000],["2012-04-03",4807.69,5096.15,4615.38,5000.0,434700],["2012-04-04",5000.0,5096.15,4711.54,4711.54,279200],["2012-04-05",4615.38,4711.54,4423.08,4711.54,460100],["2012-04-06",4711.54,4807.69,4423.08,4615.38,124000],["2012-04-09",4615.38,4903.85,4615.38,4903.85,406200],["2012-04-10",5192.31,5192.31,4903.85,5096.15,438900],["2012-04-11",5096.15,5288.46,4807.69,5000.0,799000],["2012-04-12",4711.54,5192.31,4711.54,4903.85,498900],["2012-04-13",5000.0,5000.0,4711.54,4711.54,273800],["2012-04-16",4711.54,5000.0,4711.54,5000.0,195400],["2012-04-17",5288.46,5288.46,5096.15,5096.15,539100],["2012-04-18",5288.46,5288.46,4903.85,5096.15,310800],["2012-04-19",5000.0,5096.15,4711.54,4807.69,204200],["2012-04-20",4807.69,5000.0,4711.54,4903.85,179900],["2012-04-23",4807.69,4903.85,4615.38,4711.54,180100],["2012-04-24",4615.38,4711.54,4519.23,4615.38,171100],["2012-04-25",4903.85,4903.85,4903.85,4903.85,68000],["2012-04-26",5192.31,5192.31,5192.31,5192.31,173700],["2012-04-27",5480.77,5480.77,5288.46,5480.77,843000],["2012-05-02",5769.23,5769.23,5576.92,5769.23,588100],["2012-05-03",5769.23,6153.85,5384.62,5576.92,297700],["2012-05-04",5576.92,5961.54,5576.92,5961.54,356000],["2012-05-07",5961.54,6346.15,5961.54,6346.15,371100],["2012-05-08",6634.62,6730.77,6250.0,6346.15,374000],["2012-05-09",6250.0,6730.77,6153.85,6730.77,358900],["2012-05-10",7019.23,7115.38,6730.77,7019.23,196900],["2012-05-11",6923.08,6923.08,6442.31,6442.31,352000],["2012-05-14",6153.85,6442.31,6057.69,6057.69,161900],["2012-05-15",5769.23,5769.23,5673.08,5673.08,151200],["2012-05-16",5288.46,5673.08,5288.46,5576.92,379500],["2012-05-17",5480.77,5769.23,5288.46,5288.46,107800],["2012-05-18",5192.31,5192.31,4903.85,4903.85,188000],["2012-05-21",5096.15,5192.31,5096.15,5192.31,38800],["2012-05-22",5480.77,5480.77,5384.62,5480.77,225900],["2012-05-23",5673.08,5673.08,5192.31,5192.31,56400],["2012-05-24",5288.46,5288.46,4903.85,5192.31,202800],["2012-05-25",5192.31,5192.31,5192.31,5192.31,113200],["2012-05-28",5480.77,5480.77,5288.46,5384.62,258300],["2012-05-29",5288.46,5480.77,5096.15,5480.77,95700],["2012-05-30",5384.62,5480.77,5192.31,5480.77,91100],["2012-05-31",5384.62,5384.62,5192.31,5192.31,43700],["2012-06-01",5288.46,5288.46,5000.0,5192.31,88000],["2012-06-04",5096.15,5096.15,4903.85,5096.15,145900],["2012-06-05",5000.0,5288.46,4711.54,5288.46,109800],["2012-06-06",5288.46,5384.62,5096.15,5288.46,48400],["2012-06-07",5384.62,5576.92,5288.46,5576.92,332300],["2012-06-08",5865.38,5865.38,5288.46,5288.46,196700],["2012-06-11",5384.62,5576.92,5288.46,5576.92,221000],["2012-06-12",5576.92,5576.92,5192.31,5288.46,40300],["2012-06-13",5384.62,5576.92,5192.31,5288.46,71200],["2012-06-14",5288.46,5288.46,5096.15,5096.15,136600],["2012-06-15",5288.46,5384.62,5192.31,5288.46,68400],["2012-06-18",5480.77,5480.77,5096.15,5288.46,138800],["2012-06-19",5096.15,5192.31,5000.0,5000.0,150000],["2012-06-20",5192.31,5192.31,4903.85,5000.0,61200],["2012-06-21",5000.0,5096.15,4903.85,5000.0,52900],["2012-06-22",4903.85,4903.85,4807.69,4903.85,61500],["2012-06-25",5000.0,5000.0,4615.38,4615.38,101000],["2012-06-26",4807.69,4807.69,4423.08,4519.23,97800],["2012-06-27",4519.23,4615.38,4326.92,4423.08,88800],["2012-06-28",4326.92,4423.08,4134.62,4423.08,71400],["2012-06-29",4326.92,4423.08,4230.77,4423.08,56000],["2012-07-02",4423.08,4423.08,4134.62,4134.62,49600],["2012-07-03",3942.31,4038.46,3846.15,3942.31,92900],["2012-07-04",3942.31,3942.31,3653.85,3653.85,101500],["2012-07-05",3557.69,3846.15,3557.69,3846.15,59000],["2012-07-06",3942.31,4038.46,3942.31,3942.31,46400],["2012-07-09",3942.31,3942.31,3846.15,3846.15,25100],["2012-07-10",3750.0,4038.46,3750.0,3942.31,37700],["2012-07-11",3846.15,4038.46,3846.15,4038.46,24800],["2012-07-12",4038.46,4134.62,3942.31,4134.62,35600],["2012-07-13",4230.77,4423.08,4134.62,4423.08,108000],["2012-07-16",4423.08,4423.08,4230.77,4230.77,36400],["2012-07-17",4326.92,4423.08,4230.77,4423.08,30600],["2012-07-18",4423.08,4519.23,4134.62,4326.92,34200],["2012-07-19",4230.77,4615.38,4230.77,4615.38,100600],["2012-07-20",4711.54,4807.69,4423.08,4423.08,97700],["2012-07-23",4326.92,4326.92,4230.77,4230.77,25100],["2012-07-24",4230.77,4230.77,3942.31,3942.31,424900],["2012-07-25",3942.31,4038.46,3846.15,3942.31,77100],["2012-07-26",4038.46,4134.62,4038.46,4134.62,29300],["2012-07-27",4423.08,4423.08,4230.77,4423.08,147300],["2012-07-30",4519.23,4519.23,4134.62,4326.92,29700],["2012-07-31",4230.77,4326.92,4134.62,4134.62,11800],["2012-08-01",4134.62,4230.77,4038.46,4134.62,64800],["2012-08-02",4134.62,4230.77,4134.62,4134.62,36200],["2012-08-03",4134.62,4230.77,4038.46,4230.77,40800],["2012-08-06",4038.46,4423.08,4038.46,4423.08,79100],["2012-08-07",4230.77,4326.92,4230.77,4230.77,49200],["2012-08-08",4326.92,4326.92,4134.62,4326.92,67700],["2012-08-09",4326.92,4423.08,4230.77,4326.92,47000],["2012-08-10",4230.77,4326.92,4134.62,4326.92,40500],["2012-08-13",4134.62,4326.92,4134.62,4134.62,70800],["2012-08-14",4134.62,4326.92,4134.62,4230.77,54100],["2012-08-15",4230.77,4230.77,4134.62,4134.62,16100],["2012-08-16",4230.77,4230.77,4230.77,4230.77,62600],["2012-08-17",4134.62,4230.77,4038.46,4230.77,50700],["2012-08-20",4134.62,4230.77,4134.62,4230.77,41900],["2012-08-21",4134.62,4134.62,3846.15,3846.15,99300],["2012-08-22",3653.85,3846.15,3653.85,3653.85,96000],["2012-08-23",3461.54,3461.54,3461.54,3461.54,23300],["2012-08-24",3269.23,3653.85,3269.23,3653.85,196400],["2012-08-27",3461.54,3461.54,3365.38,3365.38,58100],["2012-08-28",3269.23,3365.38,3173.08,3269.23,72800],["2012-08-29",3365.38,3461.54,3365.38,3461.54,98800],["2012-08-30",3461.54,3557.69,3365.38,3461.54,12700],["2012-08-31",3365.38,3557.69,3365.38,3365.38,13100],["2012-09-04",3365.38,3461.54,3365.38,3461.54,9100],["2012-09-05",3365.38,3365.38,3269.23,3269.23,68700],["2012-09-06",3076.92,3269.23,3076.92,3076.92,78000],["2012-09-07",3173.08,3173.08,2884.62,2980.77,25800],["2012-09-10",2884.62,2884.62,2788.46,2788.46,94600],["2012-09-11",2788.46,2884.62,2596.15,2788.46,25000],["2012-09-12",2692.31,2884.62,2692.31,2884.62,22700],["2012-09-13",2884.62,2980.77,2788.46,2884.62,32100],["2012-09-14",2980.77,3076.92,2980.77,3076.92,122700],["2012-09-17",3076.92,3173.08,2884.62,2980.77,49500],["2012-09-18",2884.62,2884.62,2692.31,2692.31,24500],["2012-09-19",2692.31,2788.46,2692.31,2788.46,31600],["2012-09-20",2884.62,2884.62,2692.31,2788.46,25900],["2012-09-21",2884.62,2884.62,2788.46,2788.46,45100],["2012-09-24",2788.46,2788.46,2692.31,2692.31,16400],["2012-09-25",2692.31,2692.31,2596.15,2692.31,40300],["2012-09-26",2692.31,2788.46,2596.15,2788.46,67900],["2012-09-27",2692.31,2692.31,2692.31,2692.31,15100],["2012-09-28",2596.15,2692.31,2596.15,2692.31,8200],["2012-10-01",2596.15,2596.15,2596.15,2596.15,28300],["2012-10-02",2500.0,2596.15,2500.0,2500.0,64800],["2012-10-03",2403.85,2596.15,2403.85,2596.15,48000],["2012-10-04",2596.15,2596.15,2500.0,2500.0,15100],["2012-10-05",2403.85,2500.0,2403.85,2500.0,89900],["2012-10-08",2500.0,2596.15,2403.85,2596.15,164400],["2012-10-09",2692.31,2692.31,2596.15,2692.31,69700],["2012-10-10",2788.46,2788.46,2692.31,2788.46,153600],["2012-10-11",2884.62,2980.77,2788.46,2884.62,169700],["2012-10-12",2692.31,2884.62,2692.31,2884.62,88700],["2012-10-15",2788.46,2788.46,2596.15,2692.31,110100],["2012-10-16",2596.15,2692.31,2596.15,2692.31,27000],["2012-10-17",2692.31,2788.46,2692.31,2788.46,55100],["2012-10-18",2788.46,2884.62,2788.46,2884.62,49200],["2012-10-19",2884.62,2884.62,2692.31,2692.31,47000],["2012-10-22",2596.15,2692.31,2596.15,2596.15,89000],["2012-10-23",2596.15,2692.31,2596.15,2692.31,9400],["2012-10-24",2596.15,2596.15,2500.0,2500.0,71800],["2012-10-25",2500.0,2500.0,2403.85,2500.0,9800],["2012-10-26",2500.0,2596.15,2500.0,2596.15,42800],["2012-10-29",2500.0,2692.31,2500.0,2500.0,4800],["2012-10-30",2596.15,2596.15,2500.0,2500.0,26700],["2012-10-31",2500.0,2500.0,2403.85,2500.0,29000],["2012-11-01",2596.15,2596.15,2403.85,2500.0,41900],["2012-11-02",2403.85,2403.85,2307.69,2403.85,93300],["2012-11-05",2307.69,2403.85,2307.69,2307.69,48700],["2012-11-06",2307.69,2403.85,2307.69,2307.69,4000],["2012-11-07",2211.54,2403.85,2211.54,2403.85,38900],["2012-11-08",2307.69,2403.85,2307.69,2403.85,34700],["2012-11-09",2307.69,2500.0,2307.69,2500.0,33400],["2012-11-12",2500.0,2596.15,2403.85,2500.0,53600],["2012-11-13",2500.0,2500.0,2500.0,2500.0,14600],["2012-11-14",2500.0,2500.0,2403.85,2500.0,24700],["2012-11-15",2403.85,2500.0,2403.85,2403.85,44300],["2012-11-16",2307.69,2403.85,2307.69,2403.85,67300],["2012-11-19",2307.69,2307.69,2211.54,2307.69,23600],["2012-11-20",2307.69,2403.85,2307.69,2403.85,8300],["2012-11-21",2403.85,2403.85,2307.69,2403.85,11400],["2012-11-22",2307.69,2403.85,2307.69,2403.85,30000],["2012-11-23",2307.69,2307.69,2307.69,2307.69,15800],["2012-11-26",2307.69,2307.69,2211.54,2307.69,21100],["2012-11-27",2211.54,2211.54,2211.54,2211.54,13200],["2012-11-28",2115.38,2211.54,2115.38,2211.54,52200],["2012-11-29",2211.54,2211.54,2115.38,2211.54,44200],["2012-11-30",2115.38,2211.54,2019.23,2211.54,41700],["2012-12-03",2211.54,2211.54,2019.23,2115.38,7700],["2012-12-04",2115.38,2211.54,2115.38,2211.54,106100],["2012-12-05",2307.69,2307.69,2211.54,2307.69,70200],["2012-12-06",2307.69,2403.85,2211.54,2307.69,69700],["2012-12-07",2307.69,2403.85,2211.54,2307.69,56100],["2012-12-10",2403.85,2403.85,2307.69,2403.85,74800],["2012-12-11",2500.0,2500.0,2500.0,2500.0,79200],["2012-12-12",2596.15,2596.15,2500.0,2596.15,416200],["2012-12-13",2692.31,2692.31,2692.31,2692.31,90000],["2012-12-14",2788.46,2788.46,2788.46,2788.46,360300],["2012-12-17",2692.31,2884.62,2596.15,2788.46,166400],["2012-12-18",2788.46,2788.46,2596.15,2596.15,147000],["2012-12-19",2596.15,2692.31,2596.15,2692.31,187300],["2012-12-20",2788.46,2788.46,2788.46,2788.46,289500],["2012-12-21",2692.31,2788.46,2596.15,2692.31,50500],["2012-12-24",2692.31,2788.46,2692.31,2788.46,86800],["2012-12-25",2692.31,2788.46,2596.15,2596.15,72300],["2012-12-26",2596.15,2692.31,2596.15,2692.31,142500],["2012-12-27",2788.46,2788.46,2692.31,2788.46,184900],["2012-12-28",2884.62,2980.77,2788.46,2980.77,259100],["2013-01-02",3173.08,3173.08,3173.08,3173.08,32200],["2013-01-03",3365.38,3365.38,3076.92,3269.23,497700],["2013-01-04",3173.08,3461.54,3173.08,3365.38,221800],["2013-01-07",3365.38,3461.54,3173.08,3173.08,175900],["2013-01-08",2980.77,3269.23,2980.77,3173.08,300300],["2013-01-09",3269.23,3269.23,2980.77,2980.77,306900],["2013-01-10",2884.62,3173.08,2788.46,3173.08,48100],["2013-01-11",3173.08,3173.08,3076.92,3076.92,89000],["2013-01-14",3076.92,3173.08,2980.77,3076.92,72400],["2013-01-15",3269.23,3365.38,3076.92,3365.38,287600],["2013-01-16",3557.69,3653.85,3461.54,3557.69,329800],["2013-01-17",3557.69,3557.69,3269.23,3269.23,204100],["2013-01-18",3269.23,3269.23,3076.92,3269.23,161300],["2013-01-21",3365.38,3365.38,3076.92,3076.92,82400],["2013-01-22",2884.62,2980.77,2788.46,2788.46,484100],["2013-01-23",2596.15,2884.62,2596.15,2692.31,294700],["2013-01-24",2596.15,2884.62,2596.15,2884.62,99800],["2013-01-25",2788.46,2980.77,2692.31,2884.62,191800],["2013-01-28",2884.62,2980.77,2692.31,2692.31,184400],["2013-01-29",2692.31,2788.46,2596.15,2788.46,91800],["2013-01-30",2788.46,2884.62,2692.31,2788.46,104100],["2013-01-31",2692.31,2788.46,2692.31,2788.46,42400],["2013-02-01",2692.31,2788.46,2596.15,2788.46,50100],["2013-02-04",2788.46,2788.46,2692.31,2692.31,57400],["2013-02-05",2692.31,2692.31,2596.15,2692.31,31500],["2013-02-06",2692.31,2788.46,2692.31,2788.46,81200],["2013-02-07",2788.46,2884.62,2788.46,2788.46,171400],["2013-02-08",2788.46,2980.77,2788.46,2980.77,221800],["2013-02-18",2980.77,3076.92,2884.62,2980.77,123300],["2013-02-19",2980.77,3076.92,2884.62,2980.77,279000],["2013-02-20",2884.62,3173.08,2884.62,3076.92,374100],["2013-02-21",3173.08,3173.08,2884.62,2884.62,175100],["2013-02-22",2884.62,2884.62,2692.31,2884.62,225900],["2013-02-25",2788.46,2788.46,2692.31,2788.46,85700],["2013-02-26",2692.31,2884.62,2596.15,2596.15,360300],["2013-02-27",2500.0,2692.31,2500.0,2692.31,62800],["2013-02-28",2788.46,2788.46,2596.15,2692.31,27700],["2013-03-01",2596.15,2692.31,2500.0,2596.15,43900],["2013-03-04",2500.0,2500.0,2403.85,2403.85,100600],["2013-03-05",2307.69,2500.0,2211.54,2211.54,92200],["2013-03-06",2403.85,2403.85,2211.54,2403.85,80100],["2013-03-07",2500.0,2500.0,2307.69,2403.85,49800],["2013-03-08",2403.85,2403.85,2307.69,2403.85,42800],["2013-03-11",2500.0,2596.15,2403.85,2596.15,77900],["2013-03-12",2596.15,2596.15,2500.0,2596.15,10500],["2013-03-13",2500.0,2596.15,2500.0,2596.15,19900],["2013-03-14",2596.15,2596.15,2403.85,2500.0,25000],["2013-03-15",2500.0,2596.15,2403.85,2596.15,31800],["2013-03-18",2403.85,2403.85,2403.85,2403.85,13000],["2013-03-19",2500.0,2500.0,2307.69,2500.0,1700],["2013-03-20",2500.0,2500.0,2307.69,2307.69,1800],["2013-03-21",2307.69,2403.85,2211.54,2403.85,20000],["2013-03-22",2403.85,2403.85,2211.54,2403.85,105400],["2013-03-25",2403.85,2403.85,2307.69,2403.85,14300],["2013-03-26",2403.85,2403.85,2307.69,2403.85,25300],["2013-03-27",2307.69,2403.85,2211.54,2211.54,57000],["2013-03-28",2019.23,2307.69,2019.23,2307.69,14100],["2013-03-29",2211.54,2307.69,2115.38,2307.69,90700],["2013-04-01",2211.54,2403.85,2211.54,2403.85,82000],["2013-04-02",2403.85,2403.85,2211.54,2211.54,78200],["2013-04-03",2211.54,2307.69,2115.38,2307.69,74400],["2013-04-04",2211.54,2211.54,2115.38,2115.38,74000],["2013-04-05",1923.08,2211.54,1923.08,2211.54,40400],["2013-04-08",2115.38,2211.54,2019.23,2115.38,105000],["2013-04-09",2019.23,2115.38,1923.08,2115.38,179500],["2013-04-10",2115.38,2115.38,1923.08,2019.23,31700],["2013-04-11",2115.38,2115.38,1923.08,2019.23,48200],["2013-04-12",2115.38,2115.38,1923.08,1923.08,49200],["2013-04-15",1826.92,1923.08,1730.77,1730.77,51600],["2013-04-16",1826.92,1826.92,1634.62,1634.62,165800],["2013-04-17",1634.62,1634.62,1538.46,1634.62,93200],["2013-04-18",1538.46,1634.62,1538.46,1538.46,75400],["2013-04-22",1538.46,1538.46,1442.31,1442.31,17200],["2013-04-23",1442.31,1442.31,1346.15,1346.15,25700],["2013-04-24",1442.31,1442.31,1250.0,1346.15,39700],["2013-04-25",1250.0,1346.15,1250.0,1346.15,17800],["2013-04-26",1346.15,1346.15,1250.0,1346.15,67000],["2013-05-02",1346.15,1442.31,1346.15,1442.31,38000],["2013-05-03",1442.31,1442.31,1346.15,1442.31,11500],["2013-05-06",1442.31,1538.46,1442.31,1538.46,122900],["2013-05-07",1538.46,1538.46,1442.31,1538.46,50000],["2013-05-08",1442.31,1538.46,1442.31,1538.46,45000],["2013-05-09",1442.31,1634.62,1442.31,1634.62,27700],["2013-05-10",1538.46,1634.62,1538.46,1538.46,78200],["2013-05-13",1538.46,1538.46,1538.46,1538.46,26300],["2013-05-14",1538.46,1538.46,1442.31,1538.46,3100],["2013-05-15",1538.46,1538.46,1538.46,1538.46,4900],["2013-05-16",1442.31,1538.46,1442.31,1538.46,9100],["2013-05-17",1442.31,1538.46,1442.31,1538.46,21700],["2013-05-20",1442.31,1538.46,1442.31,1538.46,26000],["2013-05-21",1442.31,1538.46,1442.31,1442.31,18400],["2013-05-22",1442.31,1538.46,1442.31,1538.46,27100],["2013-05-23",1538.46,1538.46,1442.31,1538.46,41600],["2013-05-24",1442.31,1442.31,1442.31,1442.31,21000],["2013-05-27",1346.15,1538.46,1346.15,1538.46,71700],["2013-05-28",1538.46,1538.46,1442.31,1538.46,26700],["2013-05-29",1442.31,1538.46,1442.31,1442.31,112000],["2013-05-30",1442.31,1538.46,1346.15,1538.46,77600],["2013-05-31",1538.46,1634.62,1538.46,1538.46,198900],["2013-06-03",1538.46,1634.62,1538.46,1538.46,70400],["2013-06-04",1538.46,1538.46,1442.31,1538.46,55000],["2013-06-05",1442.31,1538.46,1442.31,1538.46,43000],["2013-06-06",1538.46,1538.46,1442.31,1538.46,8400],["2013-06-07",1442.31,1538.46,1442.31,1538.46,74000],["2013-06-10",1538.46,1538.46,1442.31,1538.46,116500],["2013-06-11",1538.46,1538.46,1442.31,1538.46,33600],["2013-06-12",1442.31,1538.46,1442.31,1538.46,54600],["2013-06-13",1346.15,1442.31,1346.15,1442.31,39900],["2013-06-14",1346.15,1442.31,1346.15,1346.15,25000],["2013-06-17",1346.15,1442.31,1346.15,1442.31,39400],["2013-06-18",1346.15,1442.31,1346.15,1442.31,33500],["2013-06-19",1346.15,1442.31,1346.15,1346.15,33800],["2013-06-20",1442.31,1442.31,1346.15,1346.15,24300],["2013-06-21",1346.15,1346.15,1250.0,1346.15,24500],["2013-06-24",1442.31,1442.31,1346.15,1346.15,16300],["2013-06-25",1250.0,1442.31,1250.0,1346.15,32300],["2013-06-26",1346.15,1346.15,1250.0,1250.0,9700],["2013-06-27",1250.0,1346.15,1250.0,1346.15,51700],["2013-06-28",1346.15,1346.15,1250.0,1346.15,6800],["2013-07-01",1346.15,1346.15,1346.15,1346.15,4300],["2013-07-02",1250.0,1346.15,1250.0,1250.0,12100],["2013-07-03",1250.0,1346.15,1250.0,1346.15,60300],["2013-07-04",1346.15,1346.15,1250.0,1346.15,1300],["2013-07-05",1250.0,1346.15,1250.0,1346.15,10100],["2013-07-08",1250.0,1346.15,1250.0,1346.15,13900],["2013-07-09",1250.0,1346.15,1250.0,1346.15,6800],["2013-07-10",1250.0,1346.15,1250.0,1346.15,23800],["2013-07-11",1250.0,1346.15,1250.0,1346.15,64100],["2013-07-12",1250.0,1250.0,1153.85,1250.0,300],["2013-07-15",1346.15,1346.15,1250.0,1250.0,12100],["2013-07-16",1250.0,1250.0,1153.85,1250.0,8400],["2013-07-17",1153.85,1250.0,1153.85,1250.0,35200],["2013-07-18",1153.85,1250.0,1153.85,1153.85,18500],["2013-07-19",1153.85,1250.0,1057.69,1250.0,48000],["2013-07-22",1153.85,1153.85,1153.85,1153.85,55300],["2013-07-23",1153.85,1153.85,1153.85,1153.85,16200],["2013-07-24",1057.69,1153.85,1057.69,1153.85,7400],["2013-07-25",1057.69,1153.85,1057.69,1153.85,93200],["2013-07-26",1057.69,1153.85,1057.69,1153.85,2700],["2013-07-29",1057.69,1153.85,1057.69,1153.85,1600],["2013-07-30",1153.85,1153.85,1057.69,1057.69,2600],["2013-07-31",1153.85,1153.85,1057.69,1057.69,7000],["2013-08-01",1057.69,1153.85,1057.69,1153.85,17700],["2013-08-02",1153.85,1153.85,1153.85,1153.85,24700],["2013-08-05",1057.69,1057.69,1057.69,1057.69,1700],["2013-08-06",1057.69,1153.85,961.54,1153.85,19500],["2013-08-07",1057.69,1153.85,1057.69,1057.69,6000],["2013-08-08",1057.69,1153.85,1057.69,1153.85,13200],["2013-08-09",1153.85,1153.85,1153.85,1153.85,100],["2013-08-12",1057.69,1057.69,1057.69,1057.69,5000],["2013-08-13",961.54,1153.85,961.54,1057.69,14600],["2013-08-14",1057.69,1153.85,1057.69,1153.85,13600],["2013-08-15",1153.85,1153.85,1057.69,1153.85,24200],["2013-08-16",1153.85,1153.85,1057.69,1153.85,46400],["2013-08-19",1057.69,1153.85,1057.69,1153.85,23000],["2013-08-20",1057.69,1153.85,1057.69,1153.85,600],["2013-08-21",1057.69,1057.69,1057.69,1057.69,2200],["2013-08-22",1057.69,1153.85,961.54,1153.85,23300],["2013-08-23",1057.69,1153.85,1057.69,1153.85,14600],["2013-08-26",1057.69,1057.69,1057.69,1057.69,8800],["2013-08-27",1057.69,1057.69,1057.69,1057.69,0],["2013-08-28",961.54,1057.69,961.54,961.54,23800],["2013-08-29",1057.69,1057.69,1057.69,1057.69,5200],["2013-08-30",961.54,1057.69,961.54,1057.69,56500],["2013-09-03",1057.69,1057.69,961.54,1057.69,7000],["2013-09-04",1057.69,1057.69,961.54,1057.69,6400],["2013-09-05",961.54,1057.69,961.54,1057.69,11300],["2013-09-06",961.54,1057.69,961.54,1057.69,30200],["2013-09-09",961.54,1057.69,961.54,1057.69,2100],["2013-09-10",961.54,1057.69,961.54,1057.69,9900],["2013-09-11",961.54,1057.69,961.54,1057.69,7100],["2013-09-12",1057.69,1057.69,961.54,1057.69,3100],["2013-09-13",1057.69,1057.69,1057.69,1057.69,0],["2013-09-16",1057.69,1057.69,1057.69,1057.69,0],["2013-09-17",1057.69,1057.69,1057.69,1057.69,0],["2013-09-18",1057.69,1057.69,1057.69,1057.69,0],["2013-09-19",961.54,961.54,961.54,961.54,200],["2013-09-20",865.38,865.38,865.38,865.38,46300],["2013-09-23",769.23,865.38,769.23,865.38,20000],["2013-09-24",865.38,865.38,769.23,769.23,75700],["2013-09-25",673.08,865.38,673.08,865.38,48000],["2013-09-26",865.38,865.38,769.23,865.38,18800],["2013-09-27",865.38,865.38,769.23,865.38,20400],["2013-09-30",769.23,865.38,769.23,865.38,9400],["2013-10-01",865.38,865.38,865.38,865.38,200],["2013-10-02",865.38,961.54,769.23,961.54,72700],["2013-10-03",865.38,1057.69,865.38,865.38,142500],["2013-10-04",865.38,961.54,865.38,961.54,15600],["2013-10-07",961.54,961.54,961.54,961.54,300],["2013-10-08",865.38,961.54,865.38,961.54,11100],["2013-10-09",865.38,961.54,865.38,961.54,37900],["2013-10-10",961.54,961.54,865.38,961.54,12300],["2013-10-11",865.38,961.54,865.38,865.38,1900],["2013-10-14",961.54,961.54,865.38,961.54,3700],["2013-10-15",961.54,961.54,865.38,865.38,4600],["2013-10-16",865.38,961.54,865.38,961.54,12400],["2013-10-17",961.54,961.54,865.38,865.38,13100],["2013-10-18",865.38,961.54,865.38,961.54,135500],["2013-10-21",1057.69,1057.69,961.54,1057.69,54300],["2013-10-22",1057.69,1153.85,1057.69,1153.85,109500],["2013-10-23",1057.69,1250.0,1057.69,1250.0,71800],["2013-10-24",1153.85,1250.0,1153.85,1250.0,50900],["2013-10-25",1153.85,1153.85,1153.85,1153.85,17770],["2013-10-28",1153.85,1153.85,1153.85,1153.85,59600],["2013-10-29",1057.69,1057.69,1057.69,1057.69,33900],["2013-10-30",1057.69,1153.85,1057.69,1153.85,34900],["2013-10-31",1153.85,1250.0,1153.85,1250.0,48700],["2013-11-01",1153.85,1153.85,1153.85,1153.85,43705],["2013-11-04",1153.85,1250.0,1153.85,1250.0,36610],["2013-11-05",1250.0,1346.15,1250.0,1346.15,316200],["2013-11-06",1442.31,1442.31,1442.31,1442.31,253800],["2013-11-07",1538.46,1538.46,1538.46,1538.46,128005],["2013-11-08",1634.62,1634.62,1634.62,1634.62,94715],["2013-11-11",1730.77,1730.77,1730.77,1730.77,46900],["2013-11-12",1826.92,1826.92,1826.92,1826.92,41405],["2013-11-13",1923.08,1923.08,1923.08,1923.08,36700],["2013-11-14",2115.38,2115.38,1826.92,2019.23,949915],["2013-11-15",2019.23,2019.23,1826.92,1923.08,360800],["2013-11-18",1923.08,2115.38,1923.08,2115.38,195505],["2013-11-19",2307.69,2307.69,2211.54,2307.69,325600],["2013-11-20",2211.54,2307.69,2211.54,2307.69,105900],["2013-11-21",2211.54,2403.85,2115.38,2403.85,277500],["2013-11-22",2307.69,2403.85,2211.54,2211.54,89100],["2013-11-25",2211.54,2307.69,2019.23,2115.38,218000],["2013-11-26",2211.54,2307.69,2019.23,2307.69,178600],["2013-11-27",2307.69,2403.85,2211.54,2307.69,159115],["2013-11-28",2307.69,2307.69,2115.38,2115.38,190900],["2013-11-29",2115.38,2211.54,2019.23,2115.38,96300],["2013-12-02",2211.54,2211.54,2019.23,2115.38,40600],["2013-12-03",2019.23,2115.38,1923.08,2115.38,166000],["2013-12-04",2115.38,2211.54,2115.38,2115.38,108100],["2013-12-05",2115.38,2115.38,2019.23,2115.38,85300],["2013-12-06",2115.38,2115.38,2019.23,2019.23,135900],["2013-12-09",2019.23,2115.38,1826.92,2019.23,67300],["2013-12-10",2019.23,2211.54,2019.23,2115.38,95800],["2013-12-11",2019.23,2115.38,2019.23,2115.38,124300],["2013-12-12",1923.08,2115.38,1923.08,2115.38,40900],["2013-12-13",2115.38,2115.38,2019.23,2115.38,30100],["2013-12-16",2019.23,2115.38,2019.23,2115.38,45600],["2013-12-17",2019.23,2307.69,2019.23,2211.54,183700],["2013-12-18",2307.69,2307.69,2115.38,2115.38,57600],["2013-12-19",2115.38,2211.54,2115.38,2211.54,41900],["2013-12-20",2211.54,2403.85,2115.38,2403.85,446900],["2013-12-23",2500.0,2596.15,2500.0,2596.15,341400],["2013-12-24",2788.46,2788.46,2788.46,2788.46,468500],["2013-12-25",2788.46,2884.62,2596.15,2788.46,86300],["2013-12-26",2788.46,2788.46,2596.15,2692.31,153000],["2013-12-27",2500.0,2596.15,2500.0,2500.0,220400],["2013-12-30",2403.85,2403.85,2307.69,2307.69,85600],["2013-12-31",2307.69,2500.0,2211.54,2403.85,83800],["2014-01-02",2500.0,2500.0,2403.85,2403.85,49300],["2014-01-03",2500.0,2500.0,2211.54,2403.85,199700],["2014-01-06",2307.69,2500.0,2307.69,2500.0,75800],["2014-01-07",2500.0,2500.0,2307.69,2307.69,118900],["2014-01-08",2307.69,2500.0,2307.69,2500.0,261000],["2014-01-09",2692.31,2692.31,2692.31,2692.31,158900],["2014-01-10",2884.62,2884.62,2692.31,2788.46,402300],["2014-01-13",2788.46,2788.46,2596.15,2692.31,148500],["2014-01-14",2596.15,2596.15,2500.0,2596.15,1023200],["2014-01-15",2500.0,2692.31,2500.0,2692.31,291600],["2014-01-16",2596.15,2596.15,2500.0,2500.0,169600],["2014-01-17",2500.0,2500.0,2307.69,2307.69,333600],["2014-01-20",2307.69,2307.69,2115.38,2115.38,81600],["2014-01-21",2019.23,2211.54,2019.23,2211.54,52100],["2014-01-22",2211.54,2211.54,2019.23,2019.23,60100],["2014-01-23",2019.23,2211.54,2019.23,2211.54,19200],["2014-01-24",2115.38,2307.69,2019.23,2115.38,58300],["2014-01-27",2211.54,2307.69,2115.38,2211.54,25800],["2014-02-06",2403.85,2403.85,2307.69,2403.85,58400],["2014-02-07",2403.85,2403.85,2307.69,2403.85,16500],["2014-02-10",2307.69,2403.85,2307.69,2403.85,24500],["2014-02-11",2211.54,2403.85,2211.54,2307.69,87000],["2014-02-12",2307.69,2307.69,2211.54,2211.54,76500],["2014-02-13",2211.54,2307.69,2211.54,2307.69,77900],["2014-02-14",2403.85,2403.85,2307.69,2403.85,94300],["2014-02-17",2307.69,2403.85,2211.54,2403.85,112400],["2014-02-18",2403.85,2403.85,2211.54,2307.69,60500],["2014-02-19",2307.69,2403.85,2211.54,2403.85,67400],["2014-02-20",2307.69,2403.85,2211.54,2211.54,131100],["2014-02-21",2307.69,2403.85,2211.54,2403.85,67400],["2014-02-24",2403.85,2500.0,2307.69,2500.0,189000],["2014-02-25",2500.0,2500.0,2307.69,2403.85,136700],["2014-02-26",2403.85,2596.15,2403.85,2596.15,472550],["2014-02-27",2692.31,2788.46,2692.31,2788.46,604500],["2014-02-28",2884.62,2980.77,2692.31,2980.77,817450],["2014-03-03",3076.92,3269.23,3076.92,3269.23,129300],["2014-03-04",3461.54,3557.69,3173.08,3557.69,871850],["2014-03-05",3846.15,3846.15,3653.85,3846.15,314900],["2014-03-06",4230.77,4230.77,3942.31,4230.77,393100],["2014-03-07",4423.08,4423.08,3942.31,4134.62,188700],["2014-03-10",4134.62,4519.23,3942.31,4519.23,634910],["2014-03-11",4903.85,4903.85,4807.69,4903.85,681300],["2014-03-12",5384.62,5384.62,5000.0,5096.15,344700],["2014-03-13",4903.85,5096.15,4807.69,5000.0,378700],["2014-03-14",4903.85,5096.15,4711.54,4711.54,602700],["2014-03-17",4711.54,5096.15,4423.08,5096.15,834500],["2014-03-18",5192.31,5576.92,5000.0,5576.92,539200],["2014-03-19",5576.92,5576.92,5096.15,5192.31,383000],["2014-03-20",5192.31,5384.62,4807.69,5288.46,844913],["2014-03-21",5288.46,5288.46,5000.0,5096.15,273300],["2014-03-24",5096.15,5576.92,5000.0,5576.92,571400],["2014-03-25",5576.92,6057.69,5192.31,5961.54,1070737],["2014-03-26",6057.69,6057.69,5384.62,5769.23,598600],["2014-03-27",5384.62,5769.23,5192.31,5769.23,198600],["2014-03-28",5576.92,5769.23,5576.92,5673.08,462800],["2014-03-31",5769.23,5769.23,5384.62,5480.77,130800],["2014-04-01",5096.15,5096.15,5000.0,5000.0,177910],["2014-04-02",4903.85,4903.85,4519.23,4519.23,215200],["2014-04-03",4134.62,4903.85,4134.62,4903.85,570700],["2014-04-04",5000.0,5096.15,4807.69,4903.85,119100],["2014-04-07",4903.85,5288.46,4615.38,5192.31,344500],["2014-04-08",5288.46,5288.46,5000.0,5096.15,157300],["2014-04-10",5192.31,5192.31,4807.69,5000.0,109200],["2014-04-11",4807.69,5000.0,4711.54,4903.85,137600],["2014-04-14",4807.69,5000.0,4711.54,4711.54,86837],["2014-04-15",4519.23,4711.54,4326.92,4711.54,255700],["2014-04-16",4423.08,4423.08,4326.92,4326.92,54600],["2014-04-17",3942.31,4423.08,3942.31,4326.92,215800],["2014-04-18",4038.46,4038.46,3942.31,4038.46,117300],["2014-04-21",3846.15,3942.31,3653.85,3846.15,96200],["2014-04-22",3653.85,3846.15,3461.54,3846.15,112000],["2014-04-23",4230.77,4230.77,3750.0,3750.0,129500],["2014-04-24",3846.15,3846.15,3653.85,3846.15,48600],["2014-04-25",3942.31,3942.31,3557.69,3557.69,56200],["2014-04-28",3461.54,3653.85,3269.23,3653.85,210100],["2014-04-29",3557.69,3750.0,3365.38,3750.0,143100],["2014-05-05",3653.85,3653.85,3461.54,3653.85,87800],["2014-05-06",3461.54,3653.85,3365.38,3653.85,169000],["2014-05-07",3653.85,3846.15,3461.54,3653.85,80800],["2014-05-08",3461.54,3461.54,3365.38,3365.38,55700],["2014-05-09",3076.92,3557.69,3076.92,3076.92,81600],["2014-05-12",2788.46,2788.46,2788.46,2788.46,3600],["2014-05-13",2596.15,2596.15,2596.15,2596.15,44300],["2014-05-14",2403.85,2596.15,2403.85,2596.15,132400],["2014-05-15",2500.0,2692.31,2403.85,2596.15,99700],["2014-05-16",2596.15,2788.46,2596.15,2692.31,122900],["2014-05-19",2692.31,2884.62,2500.0,2884.62,179600],["2014-05-20",2884.62,3173.08,2788.46,3173.08,93300],["2014-05-21",3461.54,3461.54,3076.92,3461.54,136300],["2014-05-22",3750.0,3750.0,3173.08,3173.08,219900],["2014-05-23",2980.77,3173.08,2980.77,3076.92,113700],["2014-05-26",3076.92,3173.08,2884.62,2980.77,50900],["2014-05-27",3076.92,3269.23,3076.92,3269.23,178800],["2014-05-28",3173.08,3461.54,3173.08,3269.23,129900],["2014-05-29",3365.38,3557.69,3365.38,3557.69,171300],["2014-05-30",3846.15,3846.15,3653.85,3653.85,350700],["2014-06-02",3750.0,3750.0,3365.38,3557.69,125800],["2014-06-03",3269.23,3461.54,3269.23,3269.23,170000],["2014-06-04",3269.23,3269.23,3076.92,3076.92,82200],["2014-06-05",3173.08,3365.38,2980.77,3076.92,81400],["2014-06-06",2980.77,3269.23,2980.77,3269.23,80700],["2014-06-09",3269.23,3365.38,3173.08,3269.23,68800],["2014-06-10",3076.92,3173.08,3076.92,3076.92,61700],["2014-06-11",3173.08,3269.23,3076.92,3076.92,29000],["2014-06-12",3076.92,3365.38,3076.92,3269.23,86200],["2014-06-13",3173.08,3365.38,3173.08,3365.38,116300],["2014-06-16",3365.38,3365.38,3173.08,3173.08,32000],["2014-06-17",3269.23,3461.54,3173.08,3365.38,116100],["2014-06-18",3365.38,3461.54,3365.38,3461.54,119500],["2014-06-19",3365.38,3365.38,3173.08,3173.08,35300],["2014-06-20",3365.38,3365.38,3173.08,3173.08,14400],["2014-06-23",3269.23,3269.23,3076.92,3173.08,39600],["2014-06-24",3173.08,3269.23,3173.08,3269.23,32400],["2014-06-25",3365.38,3365.38,3269.23,3365.38,23200],["2014-06-26",3365.38,3365.38,3269.23,3269.23,53200],["2014-06-27",3173.08,3365.38,3173.08,3173.08,30300],["2014-06-30",3269.23,3269.23,3173.08,3269.23,39800],["2014-07-01",3269.23,3269.23,3173.08,3269.23,37800],["2014-07-02",3269.23,3365.38,3269.23,3365.38,50700],["2014-07-03",3461.54,3557.69,3365.38,3557.69,107700],["2014-07-04",3461.54,3557.69,3365.38,3461.54,24100],["2014-07-07",3461.54,3461.54,3269.23,3461.54,7200],["2014-07-08",3365.38,3365.38,3269.23,3365.38,34600],["2014-07-09",3461.54,3653.85,3461.54,3653.85,163300],["2014-07-10",3461.54,3557.69,3365.38,3557.69,138000],["2014-07-11",3461.54,3653.85,3365.38,3653.85,44100],["2014-07-14",3557.69,3846.15,3557.69,3846.15,61600],["2014-07-15",3653.85,3750.0,3557.69,3557.69,32300],["2014-07-16",3653.85,3653.85,3557.69,3653.85,81000],["2014-07-17",3653.85,3653.85,3557.69,3653.85,39800],["2014-07-18",3461.54,3557.69,3461.54,3557.69,15100],["2014-07-21",3557.69,3557.69,3365.38,3557.69,11500],["2014-07-22",3365.38,3461.54,3365.38,3461.54,9200],["2014-07-23",3365.38,3461.54,3365.38,3461.54,2600],["2014-07-24",3461.54,3461.54,3365.38,3365.38,2705],["2014-07-25",3461.54,3557.69,3173.08,3173.08,76800],["2014-07-28",3269.23,3269.23,2980.77,3173.08,37700],["2014-07-29",3076.92,3365.38,2980.77,3365.38,29500],["2014-07-30",3269.23,3365.38,3173.08,3365.38,32400],["2014-07-31",3365.38,3365.38,3173.08,3365.38,16500],["2014-08-01",3173.08,3173.08,3076.92,3076.92,84900],["2014-08-04",3173.08,3269.23,3173.08,3173.08,6400],["2014-08-05",3269.23,3269.23,3173.08,3269.23,23400],["2014-08-06",3269.23,3269.23,3173.08,3173.08,38000],["2014-08-07",3173.08,3269.23,3076.92,3173.08,32200],["2014-08-08",3269.23,3365.38,3173.08,3173.08,62300],["2014-08-11",3173.08,3269.23,3173.08,3269.23,79405],["2014-08-12",3269.23,3269.23,3173.08,3173.08,15200],["2014-08-13",3173.08,3269.23,3173.08,3269.23,48800],["2014-08-14",3269.23,3269.23,3173.08,3173.08,45200],["2014-08-15",3269.23,3269.23,3173.08,3173.08,65300],["2014-08-18",3269.23,3365.38,3173.08,3269.23,80500],["2014-08-19",3269.23,3365.38,3173.08,3365.38,96000],["2014-08-20",3365.38,3365.38,3269.23,3365.38,20500],["2014-08-21",3365.38,3653.85,3365.38,3653.85,493600],["2014-08-22",3942.31,3942.31,3942.31,3942.31,377600],["2014-08-25",3942.31,4230.77,3653.85,3653.85,327610],["2014-08-26",3653.85,3942.31,3653.85,3942.31,493006],["2014-08-27",3942.31,4038.46,3750.0,3750.0,377400],["2014-08-28",3846.15,3942.31,3653.85,3750.0,243800],["2014-08-29",3846.15,3846.15,3750.0,3750.0,197300],["2014-09-03",3750.0,3942.31,3750.0,3846.15,145800],["2014-09-04",3750.0,3942.31,3750.0,3846.15,149500],["2014-09-05",3846.15,4134.62,3846.15,4134.62,186800],["2014-09-08",4230.77,4230.77,4038.46,4038.46,264600],["2014-09-09",4038.46,4038.46,3653.85,3846.15,268200],["2014-09-10",3750.0,3846.15,3750.0,3846.15,104200],["2014-09-11",3750.0,4134.62,3750.0,4038.46,505500],["2014-09-12",4038.46,4423.08,4038.46,4423.08,1276310],["2014-09-15",4807.69,4807.69,4326.92,4326.92,679300],["2014-09-16",4423.08,4615.38,4038.46,4615.38,368100],["2014-09-17",4615.38,4615.38,4230.77,4230.77,726100],["2014-09-18",3942.31,4230.77,3846.15,3846.15,536900],["2014-09-19",3846.15,4134.62,3750.0,4038.46,200700],["2014-09-22",3846.15,4038.46,3750.0,3750.0,171300],["2014-09-23",3750.0,3942.31,3750.0,3750.0,96800],["2014-09-24",3750.0,3942.31,3750.0,3846.15,59200],["2014-09-25",3846.15,3942.31,3750.0,3942.31,182100],["2014-09-26",3942.31,4038.46,3750.0,3846.15,148600],["2014-09-29",3942.31,3942.31,3750.0,3846.15,38800],["2014-09-30",3750.0,3846.15,3653.85,3846.15,78300],["2014-10-01",3846.15,3942.31,3846.15,3846.15,140000],["2014-10-02",3846.15,3942.31,3750.0,3846.15,76600],["2014-10-03",3750.0,3846.15,3653.85,3653.85,151200],["2014-10-06",3846.15,3942.31,3653.85,3846.15,299300],["2014-10-07",3846.15,3942.31,3750.0,3942.31,144500],["2014-10-08",3846.15,3942.31,3846.15,3942.31,87900],["2014-10-09",3942.31,4038.46,3942.31,4038.46,366400],["2014-10-10",4038.46,4038.46,3750.0,3846.15,169700],["2014-10-13",3942.31,3942.31,3750.0,3846.15,126800],["2014-10-14",3846.15,4038.46,3846.15,3846.15,221400],["2014-10-15",3846.15,3846.15,3653.85,3750.0,32100],["2014-10-16",3750.0,3942.31,3750.0,3750.0,393000],["2014-10-17",3750.0,4038.46,3750.0,4038.46,349600],["2014-10-20",4230.77,4230.77,3942.31,4134.62,226300],["2014-10-21",4230.77,4519.23,4134.62,4519.23,814100],["2014-10-22",4807.69,4903.85,4711.54,4807.69,753300],["2014-10-23",4615.38,4903.85,4326.92,4326.92,409500],["2014-10-24",4423.08,4615.38,4230.77,4519.23,230400],["2014-10-27",4519.23,4519.23,4134.62,4134.62,260300],["2014-10-28",4230.77,4230.77,3942.31,4134.62,236200],["2014-10-29",4230.77,4326.92,4134.62,4134.62,67900],["2014-10-30",4134.62,4519.23,4134.62,4230.77,295500],["2014-10-31",4230.77,4519.23,4134.62,4423.08,153700],["2014-11-03",4711.54,4711.54,4519.23,4519.23,156900],["2014-11-04",4423.08,4615.38,4423.08,4519.23,223700],["2014-11-05",4519.23,4807.69,4519.23,4711.54,301100],["2014-11-06",4903.85,5096.15,4903.85,5096.15,1009700],["2014-11-07",5096.15,5384.62,5096.15,5288.46,242300],["2014-11-10",5288.46,5288.46,5000.0,5192.31,899200],["2014-11-11",5096.15,5192.31,4903.85,5096.15,255600],["2014-11-12",5096.15,5096.15,4903.85,5000.0,233000],["2014-11-13",5000.0,5288.46,5000.0,5000.0,222300],["2014-11-14",4903.85,5096.15,4903.85,4903.85,106900],["2014-11-17",4903.85,5000.0,4807.69,5000.0,276000],["2014-11-18",5100.0,5100.0,5000.0,5100.0,173900],["2014-11-19",5100.0,5100.0,4800.0,5000.0,74600],["2014-11-20",4900.0,5100.0,4900.0,5000.0,64800],["2014-11-21",4900.0,5000.0,4800.0,4900.0,31200],["2014-11-24",4500.0,4900.0,4500.0,4900.0,99600],["2014-11-25",4900.0,4900.0,4800.0,4900.0,23700],["2014-11-26",4900.0,4900.0,4600.0,4600.0,33000],["2014-11-27",4700.0,5000.0,4600.0,4800.0,96910],["2014-11-28",4900.0,5000.0,4800.0,4900.0,75100],["2014-12-01",4900.0,5000.0,4900.0,4900.0,27200],["2014-12-02",4900.0,5000.0,4700.0,4900.0,38300],["2014-12-03",4900.0,5000.0,4700.0,4700.0,63200],["2014-12-04",4800.0,4800.0,4600.0,4800.0,51600],["2014-12-05",4700.0,4700.0,4700.0,4700.0,21500],["2014-12-08",4700.0,4800.0,4700.0,4800.0,15500],["2014-12-09",4700.0,4700.0,4400.0,4400.0,66500],["2014-12-10",4600.0,4600.0,4200.0,4600.0,16400],["2014-12-11",4500.0,4500.0,4400.0,4500.0,17100],["2014-12-12",4500.0,4600.0,4500.0,4600.0,16700],["2014-12-15",4500.0,4500.0,4500.0,4500.0,14200],["2014-12-16",4400.0,4500.0,4300.0,4500.0,4400],["2014-12-17",4700.0,4700.0,4100.0,4400.0,68000],["2014-12-18",4500.0,4500.0,4100.0,4400.0,45100],["2014-12-19",4200.0,4400.0,4000.0,4200.0,110600],["2014-12-22",4200.0,4200.0,4100.0,4200.0,11000],["2014-12-23",4100.0,4200.0,4000.0,4200.0,15200],["2014-12-24",4100.0,4200.0,3900.0,3900.0,23800],["2014-12-25",4000.0,4100.0,3900.0,3900.0,23600],["2014-12-26",3900.0,4000.0,3800.0,3800.0,18100],["2014-12-29",3800.0,4000.0,3800.0,3800.0,24900],["2014-12-30",3800.0,4100.0,3800.0,4100.0,27500],["2014-12-31",4100.0,4400.0,4100.0,4200.0,93200],["2015-01-05",4400.0,4400.0,4000.0,4100.0,36300],["2015-01-06",4100.0,4200.0,4100.0,4200.0,14100],["2015-01-07",4200.0,4300.0,4000.0,4100.0,42300],["2015-01-08",4200.0,4200.0,3900.0,4000.0,12400],["2015-01-09",4000.0,4100.0,4000.0,4100.0,19100],["2015-01-12",4200.0,4200.0,4000.0,4200.0,8700],["2015-01-13",4200.0,4200.0,4000.0,4100.0,9900],["2015-01-14",4200.0,4200.0,4200.0,4200.0,200],["2015-01-15",4000.0,4100.0,4000.0,4000.0,13700],["2015-01-16",4000.0,4100.0,4000.0,4000.0,17300],["2015-01-19",4100.0,4100.0,3900.0,3900.0,8800],["2015-01-20",4000.0,4200.0,3900.0,3900.0,96000],["2015-01-21",4200.0,4200.0,3900.0,4100.0,5800],["2015-01-22",4000.0,4100.0,3900.0,4100.0,28500],["2015-01-23",4000.0,4100.0,3800.0,4000.0,56600],["2015-01-26",4100.0,4100.0,3700.0,3900.0,63900],["2015-01-27",4000.0,4000.0,3700.0,3700.0,27800],["2015-01-28",4000.0,4000.0,3700.0,3700.0,82800],["2015-01-29",4000.0,4000.0,3700.0,3700.0,49100],["2015-01-30",3700.0,3700.0,3600.0,3700.0,21400],["2015-02-02",3800.0,3800.0,3500.0,3500.0,44500],["2015-02-03",3800.0,3800.0,3400.0,3400.0,27200],["2015-02-04",3300.0,3500.0,3200.0,3500.0,62500],["2015-02-05",3500.0,3500.0,3300.0,3500.0,29800],["2015-02-06",3400.0,3500.0,3300.0,3400.0,11100],["2015-02-09",3600.0,3600.0,3400.0,3400.0,2400],["2015-02-10",3400.0,3500.0,3100.0,3400.0,30700],["2015-02-11",3400.0,3400.0,3400.0,3400.0,4500],["2015-02-12",3200.0,3600.0,3200.0,3400.0,5400],["2015-02-13",3700.0,3700.0,3300.0,3600.0,7500],["2015-02-24",3600.0,3900.0,3600.0,3900.0,39900],["2015-02-25",3900.0,3900.0,3700.0,3800.0,31600],["2015-02-26",3700.0,3900.0,3600.0,3800.0,36000],["2015-02-27",3800.0,3800.0,3600.0,3700.0,46200],["2015-03-02",3700.0,3700.0,3600.0,3700.0,22900],["2015-03-03",3700.0,3800.0,3700.0,3700.0,45500],["2015-03-04",3700.0,3800.0,3600.0,3800.0,53800],["2015-03-05",3800.0,3900.0,3700.0,3800.0,61000],["2015-03-06",3800.0,4000.0,3800.0,3900.0,85600],["2015-03-09",4200.0,4200.0,3900.0,4100.0,101500],["2015-03-10",4000.0,4100.0,4000.0,4100.0,52600],["2015-03-11",4000.0,4100.0,4000.0,4000.0,26600],["2015-03-12",4000.0,4100.0,3900.0,4000.0,1600],["2015-03-13",3800.0,4000.0,3800.0,4000.0,29300],["2015-03-16",3800.0,4000.0,3800.0,3900.0,18400],["2015-03-17",3800.0,3900.0,3700.0,3700.0,35100],["2015-03-18",3700.0,3700.0,3600.0,3600.0,42700],["2015-03-19",3900.0,3900.0,3600.0,3700.0,54400],["2015-03-20",4000.0,4000.0,3900.0,4000.0,3300],["2015-03-23",4000.0,4000.0,3800.0,3800.0,13900],["2015-03-24",3800.0,4100.0,3600.0,4100.0,67700],["2015-03-25",4200.0,4200.0,3700.0,3900.0,43400],["2015-03-26",3900.0,3900.0,3600.0,3700.0,38300],["2015-03-27",3700.0,4000.0,3600.0,3600.0,29500],["2015-03-30",3800.0,3900.0,3800.0,3900.0,95600],["2015-03-31",3900.0,4000.0,3800.0,4000.0,22400],["2015-04-01",4000.0,4000.0,3600.0,3800.0,42200],["2015-04-02",3800.0,3900.0,3700.0,3900.0,17500],["2015-04-03",3900.0,3900.0,3800.0,3900.0,4100],["2015-04-06",3900.0,3900.0,3700.0,3700.0,41300],["2015-04-07",3900.0,4000.0,3700.0,3900.0,87200],["2015-04-08",4000.0,4200.0,4000.0,4200.0,2226800],["2015-04-09",4500.0,4600.0,4400.0,4600.0,106900],["2015-04-10",4400.0,4600.0,4400.0,4400.0,105300],["2015-04-13",4200.0,4400.0,4000.0,4400.0,378300],["2015-04-14",4500.0,4500.0,4200.0,4300.0,192900],["2015-04-15",4300.0,4400.0,4200.0,4300.0,38300],["2015-04-16",4200.0,4400.0,4000.0,4300.0,223200],["2015-04-17",4100.0,4300.0,4100.0,4100.0,53100],["2015-04-20",4200.0,4500.0,4100.0,4500.0,50300],["2015-04-21",4300.0,4600.0,4200.0,4300.0,170200],["2015-04-22",4300.0,4300.0,4300.0,4300.0,4500],["2015-04-23",4300.0,4300.0,4200.0,4300.0,26900],["2015-04-24",4300.0,4300.0,4100.0,4300.0,14900],["2015-04-27",4200.0,4300.0,4100.0,4100.0,14800],["2015-05-04",4100.0,4100.0,3800.0,4000.0,17600],["2015-05-05",3700.0,4100.0,3700.0,4000.0,49000],["2015-05-06",4200.0,4200.0,3800.0,3800.0,21500],["2015-05-07",3800.0,4000.0,3800.0,4000.0,33800],["2015-05-08",4100.0,4100.0,3900.0,4000.0,35200],["2015-05-11",4100.0,4100.0,3900.0,4000.0,24500],["2015-05-12",3800.0,3900.0,3800.0,3800.0,32800],["2015-05-13",3600.0,3900.0,3600.0,3900.0,11500],["2015-05-14",3900.0,3900.0,3800.0,3900.0,4600],["2015-05-15",3600.0,3900.0,3600.0,3600.0,34200],["2015-05-18",3800.0,3800.0,3400.0,3800.0,22400],["2015-05-19",3500.0,3800.0,3500.0,3700.0,800],["2015-05-20",3400.0,4000.0,3400.0,4000.0,87000],["2015-05-21",4000.0,4000.0,3800.0,3900.0,39900],["2015-05-22",3900.0,4000.0,3600.0,3800.0,23700],["2015-05-25",3600.0,3800.0,3600.0,3800.0,34700],["2015-05-26",3800.0,4100.0,3700.0,4000.0,171500],["2015-05-27",4100.0,4400.0,4100.0,4400.0,329500],["2015-05-28",4400.0,4500.0,4400.0,4400.0,232200],["2015-05-29",4400.0,4400.0,4200.0,4400.0,103800],["2015-06-01",4300.0,4400.0,4100.0,4300.0,92500],["2015-06-02",4100.0,4200.0,4000.0,4100.0,150400],["2015-06-03",4200.0,4200.0,4000.0,4100.0,37800],["2015-06-04",4000.0,4200.0,4000.0,4100.0,62800],["2015-06-05",4200.0,4200.0,3900.0,4000.0,115100],["2015-06-08",4000.0,4400.0,4000.0,4300.0,500900],["2015-06-09",4400.0,4400.0,4000.0,4200.0,126800],["2015-06-10",4100.0,4200.0,4000.0,4200.0,78200],["2015-06-11",4100.0,4300.0,4100.0,4200.0,160600],["2015-06-12",4200.0,4400.0,4100.0,4100.0,227000],["2015-06-15",4100.0,4200.0,4000.0,4200.0,53300],["2015-06-16",4200.0,4200.0,4000.0,4100.0,160400],["2015-06-17",4000.0,4100.0,4000.0,4000.0,60000],["2015-06-18",4000.0,4200.0,4000.0,4000.0,166100],["2015-06-19",4000.0,4100.0,3900.0,4000.0,127100],["2015-06-22",4000.0,4100.0,3900.0,4000.0,46000],["2015-06-23",4000.0,4000.0,3900.0,3900.0,101200],["2015-06-24",3900.0,3900.0,3700.0,3800.0,88300],["2015-06-25",4100.0,4100.0,3700.0,3700.0,61900],["2015-06-26",4000.0,4000.0,3600.0,3700.0,24200],["2015-06-29",3700.0,3800.0,3700.0,3800.0,75300],["2015-06-30",3700.0,3800.0,3600.0,3800.0,41100],["2015-07-01",4100.0,4100.0,3700.0,3700.0,46800],["2015-07-02",3700.0,3700.0,3600.0,3700.0,33000],["2015-07-03",3700.0,3800.0,3600.0,3700.0,58600],["2015-07-06",3600.0,3700.0,3500.0,3700.0,59100],["2015-07-07",3600.0,3700.0,3600.0,3600.0,15200],["2015-07-08",3600.0,3700.0,3500.0,3600.0,51400],["2015-07-09",3600.0,3600.0,3400.0,3600.0,105700],["2015-07-10",3500.0,3500.0,3400.0,3500.0,31100],["2015-07-13",3400.0,3400.0,3300.0,3300.0,145200],["2015-07-14",3300.0,3400.0,3300.0,3400.0,17500],["2015-07-15",3400.0,3500.0,3300.0,3300.0,16400],["2015-07-16",3300.0,3300.0,3200.0,3200.0,52900],["2015-07-17",3300.0,3400.0,3200.0,3400.0,20400],["2015-07-20",3400.0,3400.0,3200.0,3200.0,13600],["2015-07-21",3500.0,3500.0,3300.0,3300.0,200],["2015-07-22",3600.0,3600.0,3300.0,3400.0,4800],["2015-07-23",3400.0,3400.0,3300.0,3400.0,11100],["2015-07-24",3400.0,3400.0,3200.0,3200.0,43500],["2015-07-27",3500.0,3500.0,3200.0,3200.0,15300],["2015-07-28",3400.0,3400.0,3000.0,3000.0,13900],["2015-07-29",3000.0,3100.0,3000.0,3000.0,23400],["2015-07-30",3000.0,3100.0,3000.0,3100.0,32300],["2015-07-31",3100.0,3100.0,2800.0,3000.0,31500],["2015-08-03",2700.0,3000.0,2700.0,2800.0,29600],["2015-08-04",3000.0,3000.0,2900.0,3000.0,12400],["2015-08-05",3100.0,3200.0,3000.0,3200.0,35900],["2015-08-06",3200.0,3300.0,3100.0,3200.0,96500],["2015-08-07",3500.0,3500.0,3000.0,3200.0,110500],["2015-08-10",3100.0,3200.0,3100.0,3200.0,20000],["2015-08-11",3100.0,3100.0,2900.0,3000.0,37800],["2015-08-12",3000.0,3000.0,2800.0,2900.0,51700],["2015-08-13",2900.0,3000.0,2700.0,2900.0,20000],["2015-08-14",3100.0,3100.0,2800.0,2900.0,5800],["2015-08-17",2900.0,2900.0,2800.0,2800.0,12900],["2015-08-18",3000.0,3000.0,2600.0,2600.0,78700],["2015-08-19",2800.0,2800.0,2500.0,2700.0,9000],["2015-08-20",2900.0,2900.0,2500.0,2600.0,7300],["2015-08-21",2800.0,2800.0,2400.0,2500.0,85700],["2015-08-24",2300.0,2400.0,2300.0,2300.0,15400],["2015-08-25",2500.0,2500.0,2100.0,2100.0,103400],["2015-08-26",2100.0,2200.0,2100.0,2100.0,105900],["2015-08-27",2200.0,2200.0,2100.0,2100.0,33100],["2015-08-28",2200.0,2300.0,2100.0,2300.0,98600],["2015-08-31",2500.0,2500.0,2300.0,2400.0,30700],["2015-09-01",2500.0,2500.0,2300.0,2300.0,53100],["2015-09-03",2300.0,2300.0,2200.0,2200.0,48700],["2015-09-04",2200.0,2200.0,2100.0,2200.0,87100],["2015-09-07",2200.0,2200.0,2100.0,2200.0,2100],["2015-09-08",2100.0,2300.0,2100.0,2300.0,23500],["2015-09-09",2100.0,2300.0,2100.0,2200.0,14000],["2015-09-10",2200.0,2300.0,2200.0,2200.0,8930],["2015-09-11",2200.0,2200.0,2100.0,2100.0,19800],["2015-09-14",2200.0,2300.0,2100.0,2100.0,38950],["2015-09-15",2200.0,2200.0,2200.0,2200.0,700],["2015-09-16",2200.0,2200.0,2100.0,2100.0,4600],["2015-09-17",2200.0,2200.0,2100.0,2100.0,12400],["2015-09-18",2200.0,2200.0,2100.0,2100.0,9100],["2015-09-21",2000.0,2100.0,2000.0,2100.0,16300],["2015-09-22",2000.0,2100.0,2000.0,2100.0,25300],["2015-09-23",2100.0,2100.0,2000.0,2000.0,15500],["2015-09-24",2000.0,2100.0,2000.0,2100.0,21000],["2015-09-25",2100.0,2100.0,2000.0,2000.0,37500],["2015-09-28",2100.0,2200.0,2000.0,2100.0,28200],["2015-09-29",2100.0,2100.0,2000.0,2100.0,17000],["2015-09-30",2000.0,2100.0,2000.0,2000.0,28300],["2015-10-01",2100.0,2100.0,1900.0,1900.0,1400],["2015-10-02",2000.0,2000.0,2000.0,2000.0,17800],["2015-10-05",2100.0,2100.0,2100.0,2100.0,2600],["2015-10-06",2100.0,2200.0,2100.0,2100.0,13500],["2015-10-07",2000.0,2100.0,1900.0,2100.0,84400],["2015-10-08",2200.0,2300.0,2200.0,2200.0,39100],["2015-10-09",2300.0,2300.0,2200.0,2200.0,32200],["2015-10-12",2200.0,2200.0,2100.0,2200.0,23500],["2015-10-13",2200.0,2200.0,2200.0,2200.0,500],["2015-10-14",2200.0,2200.0,2100.0,2200.0,4500],["2015-10-15",2100.0,2100.0,2000.0,2100.0,51200],["2015-10-16",2100.0,2100.0,2000.0,2100.0,5300],["2015-10-19",2100.0,2100.0,2000.0,2100.0,4800],["2015-10-20",2100.0,2100.0,2000.0,2000.0,30200],["2015-10-21",2100.0,2200.0,2100.0,2200.0,66800],["2015-10-22",2400.0,2400.0,2300.0,2400.0,224200],["2015-10-23",2600.0,2600.0,2600.0,2600.0,83500],["2015-10-26",2800.0,2800.0,2700.0,2700.0,169600],["2015-10-27",2600.0,2700.0,2500.0,2600.0,89600],["2015-10-28",2600.0,2600.0,2400.0,2500.0,34300],["2015-10-29",2500.0,2500.0,2300.0,2500.0,19500],["2015-10-30",2700.0,2700.0,2500.0,2500.0,27300],["2015-11-02",2400.0,2500.0,2300.0,2400.0,29900],["2015-11-03",2500.0,2500.0,2300.0,2500.0,71000],["2015-11-04",2500.0,2500.0,2300.0,2300.0,85700],["2015-11-05",2400.0,2400.0,2100.0,2100.0,81300],["2015-11-06",2200.0,2300.0,2200.0,2300.0,6114300],["2015-11-09",2500.0,2500.0,2500.0,2500.0,8100],["2015-11-10",2700.0,2700.0,2300.0,2400.0,128400],["2015-11-11",2400.0,2500.0,2400.0,2500.0,23400],["2015-11-12",2600.0,2600.0,2400.0,2500.0,51200],["2015-11-13",2400.0,2500.0,2400.0,2500.0,16806],["2015-11-16",2400.0,2500.0,2400.0,2400.0,64100],["2015-11-17",2400.0,2500.0,2400.0,2500.0,41900],["2015-11-18",2400.0,2400.0,2400.0,2400.0,106700],["2015-11-19",2500.0,2600.0,2500.0,2600.0,124100],["2015-11-20",2700.0,2800.0,2700.0,2800.0,184406],["2015-11-23",2900.0,3000.0,2700.0,3000.0,229500],["2015-11-24",3300.0,3300.0,3300.0,3300.0,28800],["2015-11-25",3600.0,3600.0,3600.0,3600.0,247200],["2015-11-26",3900.0,3900.0,3600.0,3600.0,789700],["2015-11-27",3600.0,3900.0,3600.0,3700.0,619400],["2015-11-30",3700.0,3700.0,3400.0,3600.0,138500],["2015-12-01",3400.0,3500.0,3300.0,3300.0,147400],["2015-12-02",3000.0,3300.0,3000.0,3100.0,248806],["2015-12-03",3100.0,3400.0,3000.0,3400.0,308500],["2015-12-04",3500.0,3600.0,3200.0,3500.0,54000],["2015-12-07",3300.0,3400.0,3200.0,3300.0,57800],["2015-12-08",3000.0,3300.0,3000.0,3300.0,71500],["2015-12-09",3200.0,3300.0,3100.0,3200.0,92900],["2015-12-10",3100.0,3200.0,2900.0,3000.0,153800],["2015-12-11",2900.0,3100.0,2800.0,3000.0,52300],["2015-12-14",3000.0,3000.0,2700.0,2700.0,231600],["2015-12-15",2700.0,2900.0,2700.0,2800.0,44900],["2015-12-16",2900.0,3000.0,2700.0,3000.0,109700],["2015-12-17",3100.0,3100.0,3000.0,3000.0,24300],["2015-12-18",3000.0,3300.0,2900.0,3300.0,124100],["2015-12-21",3100.0,3300.0,3000.0,3200.0,99000],["2015-12-22",3300.0,3500.0,3100.0,3300.0,69100],["2015-12-23",3400.0,3500.0,3300.0,3400.0,68000],["2015-12-24",3400.0,3500.0,3100.0,3400.0,109900],["2015-12-25",3400.0,3400.0,3200.0,3300.0,58800],["2015-12-28",3300.0,3300.0,3000.0,3100.0,72800],["2015-12-29",3100.0,3300.0,3000.0,3100.0,66000],["2015-12-30",3200.0,3300.0,3000.0,3200.0,53400],["2015-12-31",3300.0,3300.0,3000.0,3200.0,39600],["2016-01-04",3100.0,3200.0,3000.0,3000.0,22700],["2016-01-05",3000.0,3300.0,2900.0,2900.0,652300],["2016-01-06",3100.0,3100.0,2800.0,3000.0,145700],["2016-01-07",2900.0,3000.0,2800.0,2900.0,51600],["2016-01-08",2900.0,2900.0,2700.0,2700.0,291000],["2016-01-11",2700.0,2700.0,2500.0,2700.0,110900],["2016-01-12",2600.0,2800.0,2500.0,2600.0,82400],["2016-01-13",2600.0,2700.0,2600.0,2600.0,80800],["2016-01-14",2600.0,2600.0,2400.0,2500.0,99830],["2016-01-15",2500.0,2700.0,2300.0,2600.0,105300],["2016-01-18",2400.0,2500.0,2400.0,2400.0,100000],["2016-01-19",2400.0,2600.0,2300.0,2600.0,92000],["2016-01-20",2500.0,2500.0,2400.0,2500.0,360000],["2016-01-21",2600.0,2600.0,2300.0,2600.0,300700],["2016-01-22",2500.0,2600.0,2400.0,2400.0,319400],["2016-01-25",2400.0,2600.0,2300.0,2500.0,177700],["2016-01-26",2500.0,2500.0,2300.0,2500.0,100900],["2016-01-27",2500.0,2500.0,2400.0,2500.0,125810],["2016-01-28",2500.0,2600.0,2300.0,2500.0,119720],["2016-01-29",2400.0,2600.0,2400.0,2400.0,538600],["2016-02-01",2400.0,2500.0,2400.0,2500.0,133810],["2016-02-02",2500.0,2600.0,2400.0,2500.0,53800],["2016-02-03",2400.0,2400.0,2300.0,2300.0,220200],["2016-02-04",2300.0,2400.0,2300.0,2300.0,29500],["2016-02-05",2300.0,2400.0,2300.0,2400.0,30300],["2016-02-15",2400.0,2400.0,2200.0,2300.0,30500],["2016-02-16",2300.0,2400.0,2200.0,2400.0,105100],["2016-02-17",2400.0,2400.0,2200.0,2400.0,40800],["2016-02-18",2300.0,2400.0,2200.0,2400.0,167200],["2016-02-19",2400.0,2400.0,2300.0,2300.0,103400],["2016-02-22",2300.0,2400.0,2200.0,2300.0,104500],["2016-02-23",2300.0,2400.0,2200.0,2300.0,149200],["2016-02-24",2300.0,2400.0,2200.0,2400.0,121700],["2016-02-25",2300.0,2400.0,2300.0,2300.0,168100],["2016-02-26",2300.0,2500.0,2300.0,2500.0,234300],["2016-02-29",2700.0,2700.0,2700.0,2700.0,66500],["2016-03-01",2900.0,2900.0,2800.0,2800.0,964200],["2016-03-02",2800.0,2900.0,2600.0,2600.0,344200],["2016-03-03",2400.0,2700.0,2400.0,2500.0,95900],["2016-03-04",2500.0,2600.0,2500.0,2500.0,131400],["2016-03-07",2500.0,2600.0,2500.0,2600.0,134800],["2016-03-08",2500.0,2600.0,2400.0,2500.0,83300],["2016-03-09",2500.0,2600.0,2400.0,2400.0,88800],["2016-03-10",2500.0,2600.0,2400.0,2500.0,156100],["2016-03-11",2500.0,2600.0,2400.0,2600.0,87800],["2016-03-14",2600.0,2600.0,2500.0,2500.0,237300],["2016-03-15",2500.0,2500.0,2400.0,2500.0,72000],["2016-03-16",2400.0,2500.0,2400.0,2400.0,167500],["2016-03-17",2500.0,2600.0,2400.0,2600.0,575130],["2016-03-18",2600.0,2700.0,2500.0,2500.0,101300],["2016-03-21",2600.0,2600.0,2500.0,2500.0,216000],["2016-03-22",2500.0,2600.0,2400.0,2500.0,254400],["2016-03-23",2500.0,2600.0,2400.0,2600.0,151700],["2016-03-24",2500.0,2600.0,2400.0,2500.0,292030],["2016-03-25",2400.0,2500.0,2300.0,2500.0,139100],["2016-03-28",2500.0,2500.0,2400.0,2500.0,93300],["2016-03-29",2500.0,2600.0,2500.0,2600.0,255400],["2016-03-30",2500.0,2500.0,2400.0,2500.0,150600],["2016-03-31",2500.0,2500.0,2400.0,2400.0,131600],["2016-04-01",2400.0,2500.0,2400.0,2400.0,207800],["2016-04-04",2300.0,2400.0,2300.0,2300.0,202300],["2016-04-05",2300.0,2400.0,2200.0,2400.0,102400],["2016-04-06",2300.0,2400.0,2300.0,2300.0,176700],["2016-04-07",2400.0,2400.0,2200.0,2300.0,125300],["2016-04-08",2200.0,2400.0,2200.0,2400.0,50200],["2016-04-11",2400.0,2400.0,2300.0,2400.0,25000],["2016-04-12",2300.0,2400.0,2300.0,2400.0,75400],["2016-04-13",2300.0,2400.0,2200.0,2400.0,95600],["2016-04-14",2300.0,2400.0,2300.0,2300.0,62700],["2016-04-15",2400.0,2400.0,2300.0,2400.0,18600],["2016-04-19",2400.0,2400.0,2300.0,2300.0,144000],["2016-04-20",2300.0,2400.0,2300.0,2400.0,60800],["2016-04-21",2300.0,2400.0,2200.0,2400.0,46200],["2016-04-22",2300.0,2300.0,2200.0,2300.0,96600],["2016-04-25",2300.0,2300.0,2200.0,2300.0,68600],["2016-04-26",2200.0,2300.0,2200.0,2300.0,80400],["2016-04-27",2200.0,2400.0,2200.0,2400.0,50400],["2016-04-28",2300.0,2300.0,2300.0,2300.0,41300],["2016-04-29",2200.0,2300.0,2200.0,2300.0,54400],["2016-05-04",2200.0,2300.0,2200.0,2300.0,44000],["2016-05-05",2300.0,2300.0,2300.0,2300.0,36600],["2016-05-06",2200.0,2300.0,2200.0,2200.0,85900],["2016-05-09",2200.0,2400.0,2200.0,2400.0,312800],["2016-05-10",2500.0,2500.0,2300.0,2400.0,54100],["2016-05-11",2300.0,2400.0,2300.0,2300.0,173300],["2016-05-12",2300.0,2300.0,2200.0,2200.0,35200],["2016-05-13",2300.0,2300.0,2200.0,2300.0,14400],["2016-05-16",2300.0,2300.0,2200.0,2300.0,4100],["2016-05-17",2200.0,2300.0,2200.0,2300.0,46000],["2016-05-18",2200.0,2300.0,2200.0,2200.0,43000],["2016-05-19",2200.0,2300.0,2200.0,2300.0,61000],["2016-05-20",2200.0,2300.0,2100.0,2300.0,83300],["2016-05-23",2300.0,2300.0,2200.0,2200.0,44700],["2016-05-24",2200.0,2300.0,2100.0,2200.0,49900],["2016-05-25",2200.0,2300.0,2200.0,2200.0,75600],["2016-05-26",2200.0,2300.0,2200.0,2200.0,83000],["2016-05-27",2200.0,2300.0,2200.0,2300.0,48000],["2016-05-30",2200.0,2300.0,2200.0,2200.0,40500],["2016-05-31",2200.0,2300.0,2200.0,2200.0,75700],["2016-06-01",2200.0,2400.0,2200.0,2400.0,651800],["2016-06-02",2600.0,2600.0,2500.0,2600.0,619200],["2016-06-03",2700.0,2800.0,2600.0,2600.0,944000],["2016-06-06",2600.0,2600.0,2400.0,2400.0,480300],["2016-06-07",2300.0,2500.0,2300.0,2400.0,175500],["2016-06-08",2400.0,2500.0,2400.0,2500.0,263900],["2016-06-09",2500.0,2500.0,2300.0,2400.0,192500],["2016-06-10",2300.0,2400.0,2300.0,2300.0,323900],["2016-06-13",2200.0,2400.0,2200.0,2300.0,204900],["2016-06-14",2400.0,2400.0,2300.0,2300.0,139000],["2016-06-15",2300.0,2300.0,2200.0,2300.0,87800],["2016-06-16",2300.0,2400.0,2300.0,2300.0,48200],["2016-06-17",2400.0,2400.0,2200.0,2200.0,79500],["2016-06-20",2300.0,2300.0,2200.0,2300.0,161300],["2016-06-21",2200.0,2300.0,2200.0,2300.0,83500],["2016-06-22",2200.0,2200.0,2200.0,2200.0,127000],["2016-06-23",2100.0,2300.0,2100.0,2200.0,49300],["2016-06-24",2200.0,2200.0,2000.0,2100.0,220400],["2016-06-27",2100.0,2100.0,1900.0,2000.0,238500],["2016-06-28",2000.0,2100.0,1900.0,2000.0,53500],["2016-06-29",2100.0,2100.0,1900.0,1900.0,116700],["2016-06-30",2000.0,2000.0,1900.0,1900.0,72300],["2016-07-01",1900.0,2000.0,1800.0,2000.0,42600],["2016-07-04",2000.0,2000.0,1900.0,1900.0,90700],["2016-07-05",2000.0,2000.0,1800.0,1800.0,128400],["2016-07-06",1800.0,1900.0,1800.0,1900.0,160300],["2016-07-07",2000.0,2000.0,1900.0,2000.0,45300],["2016-07-08",1900.0,1900.0,1800.0,1900.0,198800],["2016-07-11",1800.0,1900.0,1800.0,1800.0,135000],["2016-07-12",1800.0,1800.0,1700.0,1800.0,23100],["2016-07-13",1800.0,1900.0,1700.0,1800.0,86000],["2016-07-14",1900.0,1900.0,1700.0,1800.0,34300],["2016-07-15",1800.0,1800.0,1700.0,1700.0,126800],["2016-07-18",1800.0,1800.0,1600.0,1800.0,137940],["2016-07-19",1800.0,1800.0,1700.0,1700.0,137300],["2016-07-20",1700.0,1700.0,1600.0,1600.0,233800],["2016-07-21",1600.0,1700.0,1500.0,1600.0,287100],["2016-07-22",1600.0,1600.0,1500.0,1500.0,284800],["2016-07-25",1400.0,1600.0,1400.0,1500.0,64300],["2016-07-26",1500.0,1600.0,1500.0,1600.0,180200],["2016-07-27",1700.0,1700.0,1700.0,1700.0,76100],["2016-07-28",1800.0,1800.0,1600.0,1600.0,221000],["2016-07-29",1600.0,1600.0,1500.0,1600.0,72100],["2016-08-01",1600.0,1600.0,1500.0,1500.0,229900],["2016-08-02",1500.0,1600.0,1400.0,1400.0,89200],["2016-08-03",1500.0,1500.0,1400.0,1400.0,30700],["2016-08-04",1500.0,1500.0,1400.0,1400.0,99510],["2016-08-05",1400.0,1500.0,1300.0,1300.0,99300],["2016-08-08",1400.0,1400.0,1300.0,1400.0,91800],["2016-08-09",1500.0,1500.0,1400.0,1500.0,9300],["2016-08-10",1500.0,1500.0,1500.0,1500.0,31100],["2016-08-11",1500.0,1600.0,1500.0,1600.0,227900],["2016-08-12",1600.0,1600.0,1500.0,1500.0,31500],["2016-08-15",1500.0,1600.0,1500.0,1600.0,60000],["2016-08-16",1500.0,1600.0,1500.0,1500.0,116600],["2016-08-17",1500.0,1600.0,1400.0,1600.0,683000],["2016-08-18",1600.0,1700.0,1600.0,1700.0,451110],["2016-08-19",1700.0,1800.0,1700.0,1800.0,297010],["2016-08-22",1800.0,1800.0,1700.0,1700.0,229320],["2016-08-23",1600.0,1800.0,1600.0,1700.0,260300],["2016-08-24",1800.0,1800.0,1600.0,1700.0,127300],["2016-08-25",1700.0,1800.0,1600.0,1700.0,140110],["2016-08-26",1800.0,1800.0,1600.0,1600.0,37900],["2016-08-29",1700.0,1700.0,1600.0,1600.0,67510],["2016-08-30",1500.0,1600.0,1500.0,1600.0,110900],["2016-08-31",1600.0,1700.0,1600.0,1700.0,99910],["2016-09-01",1700.0,1700.0,1600.0,1600.0,11800],["2016-09-05",1700.0,1700.0,1600.0,1700.0,57410],["2016-09-06",1700.0,1700.0,1600.0,1600.0,15100],["2016-09-07",1600.0,1700.0,1500.0,1500.0,55210],["2016-09-08",1600.0,1600.0,1600.0,1600.0,50000],["2016-09-09",1700.0,1700.0,1600.0,1600.0,40500],["2016-09-12",1600.0,1600.0,1600.0,1600.0,13700],["2016-09-13",1600.0,1600.0,1600.0,1600.0,3200],["2016-09-14",1600.0,1600.0,1500.0,1600.0,76800],["2016-09-15",1600.0,1600.0,1500.0,1600.0,16000],["2016-09-16",1500.0,1600.0,1500.0,1600.0,58000],["2016-09-19",1500.0,1600.0,1500.0,1600.0,30600],["2016-09-20",1600.0,1600.0,1500.0,1600.0,6800],["2016-09-21",1600.0,1600.0,1500.0,1600.0,29900],["2016-09-22",1500.0,1600.0,1500.0,1500.0,23200],["2016-09-23",1500.0,1600.0,1400.0,1500.0,63600],["2016-09-26",1500.0,1600.0,1500.0,1500.0,34420],["2016-09-27",1500.0,1600.0,1500.0,1600.0,42300],["2016-09-28",1600.0,1600.0,1500.0,1500.0,5100],["2016-09-29",1600.0,1600.0,1400.0,1500.0,29300],["2016-09-30",1500.0,1500.0,1500.0,1500.0,9100],["2016-10-03",1500.0,1500.0,1500.0,1500.0,100],["2016-10-04",1500.0,1500.0,1400.0,1400.0,16500],["2016-10-05",1500.0,1500.0,1400.0,1500.0,37600],["2016-10-06",1400.0,1500.0,1400.0,1400.0,18620],["2016-10-07",1400.0,1400.0,1400.0,1400.0,30700],["2016-10-10",1400.0,1500.0,1400.0,1500.0,35100],["2016-10-11",1400.0,1500.0,1400.0,1400.0,30700],["2016-10-12",1400.0,1500.0,1400.0,1400.0,19600],["2016-10-13",1400.0,1500.0,1300.0,1500.0,5100],["2016-10-14",1500.0,1500.0,1400.0,1500.0,22200],["2016-10-17",1500.0,1600.0,1500.0,1500.0,71800],["2016-10-18",1600.0,1600.0,1400.0,1500.0,82500],["2016-10-19",1400.0,1500.0,1400.0,1500.0,1500],["2016-10-20",1500.0,1500.0,1400.0,1500.0,49900],["2016-10-21",1500.0,1500.0,1400.0,1500.0,7000],["2016-10-24",1400.0,1500.0,1400.0,1400.0,51700],["2016-10-25",1400.0,1400.0,1300.0,1400.0,6100],["2016-10-26",1400.0,1400.0,1300.0,1300.0,102600],["2016-10-27",1300.0,1400.0,1300.0,1300.0,38900],["2016-10-28",1300.0,1400.0,1200.0,1200.0,64200],["2016-10-31",1200.0,1200.0,1100.0,1100.0,136801],["2016-11-01",1200.0,1200.0,1100.0,1200.0,79400],["2016-11-02",1300.0,1300.0,1100.0,1200.0,2300],["2016-11-03",1200.0,1200.0,1100.0,1200.0,37800],["2016-11-04",1200.0,1200.0,1100.0,1200.0,22200],["2016-11-07",1200.0,1200.0,1100.0,1100.0,30100],["2016-11-08",1200.0,1200.0,1100.0,1200.0,16800],["2016-11-09",1200.0,1200.0,1100.0,1100.0,46700],["2016-11-10",1100.0,1100.0,1000.0,1100.0,135600],["2016-11-11",1100.0,1100.0,1000.0,1100.0,88700],["2016-11-14",1100.0,1100.0,1100.0,1100.0,55100],["2016-11-15",1100.0,1200.0,1100.0,1200.0,156700],["2016-11-16",1200.0,1300.0,1200.0,1200.0,123300],["2016-11-17",1200.0,1300.0,1200.0,1200.0,91300],["2016-11-18",1200.0,1300.0,1100.0,1100.0,52000],["2016-11-21",1200.0,1200.0,1100.0,1100.0,30600],["2016-11-22",1100.0,1200.0,1100.0,1200.0,302800],["2016-11-23",1200.0,1300.0,1200.0,1300.0,98300],["2016-11-24",1300.0,1300.0,1200.0,1200.0,50400],["2016-11-25",1100.0,1200.0,1100.0,1200.0,57200],["2016-11-28",1200.0,1200.0,1100.0,1200.0,19900],["2016-11-29",1200.0,1200.0,1100.0,1200.0,8500],["2016-11-30",1200.0,1200.0,1100.0,1200.0,119800],["2016-12-01",1200.0,1300.0,1200.0,1300.0,108100],["2016-12-02",1300.0,1400.0,1200.0,1400.0,219100],["2016-12-05",1400.0,1500.0,1300.0,1400.0,240600],["2016-12-06",1300.0,1300.0,1300.0,1300.0,67100],["2016-12-07",1200.0,1300.0,1200.0,1300.0,74200],["2016-12-08",1200.0,1300.0,1200.0,1300.0,92100],["2016-12-09",1200.0,1300.0,1200.0,1300.0,50400],["2016-12-12",1200.0,1200.0,1200.0,1200.0,44000],["2016-12-13",1100.0,1300.0,1100.0,1300.0,76200],["2016-12-14",1300.0,1300.0,1200.0,1200.0,121400],["2016-12-15",1200.0,1200.0,1200.0,1200.0,18900],["2016-12-16",1200.0,1200.0,1100.0,1200.0,36600],["2016-12-19",1200.0,1300.0,1200.0,1300.0,349400],["2016-12-20",1400.0,1400.0,1300.0,1400.0,107800],["2016-12-21",1400.0,1400.0,1300.0,1400.0,200400],["2016-12-22",1400.0,1500.0,1300.0,1500.0,158600],["2016-12-23",1400.0,1500.0,1400.0,1400.0,277200],["2016-12-26",1300.0,1500.0,1300.0,1400.0,50900],["2016-12-27",1400.0,1400.0,1400.0,1400.0,5100],["2016-12-28",1300.0,1400.0,1300.0,1400.0,31400],["2016-12-29",1400.0,1400.0,1300.0,1400.0,65700],["2016-12-30",1400.0,1500.0,1400.0,1400.0,54800],["2017-01-03",1400.0,1400.0,1300.0,1400.0,27800],["2017-01-04",1400.0,1500.0,1400.0,1500.0,69600],["2017-01-05",1500.0,1500.0,1400.0,1500.0,90400],["2017-01-06",1500.0,1500.0,1500.0,1500.0,120100],["2017-01-09",1500.0,1500.0,1500.0,1500.0,145900],["2017-01-10",1500.0,1600.0,1400.0,1500.0,99300],["2017-01-11",1400.0,1500.0,1400.0,1500.0,5100],["2017-01-12",1500.0,1500.0,1500.0,1500.0,25000],["2017-01-13",1500.0,1600.0,1400.0,1600.0,66700],["2017-01-16",1500.0,1500.0,1500.0,1500.0,80800],["2017-01-17",1500.0,1500.0,1500.0,1500.0,4100],["2017-01-18",1400.0,1400.0,1400.0,1400.0,19000],["2017-01-19",1400.0,1400.0,1400.0,1400.0,10100],["2017-01-20",1400.0,1400.0,1300.0,1300.0,47900],["2017-01-23",1300.0,1300.0,1200.0,1300.0,18000],["2017-01-24",1200.0,1400.0,1200.0,1400.0,200],["2017-01-25",1300.0,1400.0,1300.0,1400.0,5500],["2017-02-02",1400.0,1400.0,1400.0,1400.0,1200],["2017-02-03",1300.0,1400.0,1300.0,1400.0,36800],["2017-02-06",1300.0,1400.0,1300.0,1400.0,6800],["2017-02-07",1400.0,1400.0,1300.0,1400.0,84400],["2017-02-08",1300.0,1400.0,1300.0,1400.0,75200],["2017-02-09",1300.0,1300.0,1300.0,1300.0,26700],["2017-02-10",1400.0,1400.0,1400.0,1400.0,51500],["2017-02-13",1300.0,1400.0,1300.0,1300.0,12600],["2017-02-14",1300.0,1300.0,1200.0,1300.0,64300],["2017-02-15",1300.0,1300.0,1200.0,1300.0,60600],["2017-02-16",1200.0,1400.0,1200.0,1400.0,50900],["2017-02-17",1300.0,1400.0,1300.0,1400.0,32200],["2017-02-20",1300.0,1400.0,1300.0,1300.0,78100],["2017-02-21",1400.0,1400.0,1300.0,1300.0,21300],["2017-02-22",1400.0,1400.0,1400.0,1400.0,258400],["2017-02-23",1500.0,1500.0,1400.0,1400.0,84000],["2017-02-24",1300.0,1400.0,1300.0,1400.0,32700],["2017-02-27",1300.0,1400.0,1300.0,1400.0,74300],["2017-02-28",1400.0,1400.0,1300.0,1400.0,39600],["2017-03-01",1300.0,1400.0,1300.0,1400.0,92500],["2017-03-02",1300.0,1400.0,1300.0,1400.0,26400],["2017-03-03",1300.0,1400.0,1300.0,1400.0,70200],["2017-03-06",1400.0,1400.0,1300.0,1300.0,9600],["2017-03-07",1300.0,1300.0,1200.0,1200.0,82700],["2017-03-08",1200.0,1300.0,1200.0,1200.0,155300],["2017-03-09",1300.0,1300.0,1200.0,1300.0,48200],["2017-03-10",1300.0,1300.0,1200.0,1300.0,400],["2017-03-13",1300.0,1300.0,1200.0,1200.0,6300],["2017-03-14",1300.0,1300.0,1300.0,1300.0,12100],["2017-03-15",1400.0,1400.0,1200.0,1300.0,14600],["2017-03-16",1300.0,1300.0,1200.0,1200.0,10600],["2017-03-17",1300.0,1300.0,1200.0,1200.0,56200],["2017-03-20",1300.0,1300.0,1200.0,1200.0,17700],["2017-03-21",1300.0,1300.0,1200.0,1200.0,3200],["2017-03-22",1300.0,1300.0,1200.0,1300.0,7300],["2017-03-23",1300.0,1300.0,1200.0,1200.0,72300],["2017-03-24",1200.0,1300.0,1200.0,1300.0,356700],["2017-03-27",1300.0,1400.0,1300.0,1400.0,256600],["2017-03-28",1400.0,1500.0,1300.0,1500.0,175500],["2017-03-29",1400.0,1500.0,1400.0,1500.0,9800],["2017-03-30",1400.0,1400.0,1400.0,1400.0,2500],["2017-03-31",1400.0,1400.0,1300.0,1300.0,58100],["2017-04-03",1300.0,1300.0,1300.0,1300.0,70100],["2017-04-04",1300.0,1400.0,1300.0,1400.0,123200],["2017-04-05",1400.0,1400.0,1300.0,1300.0,5800],["2017-04-07",1400.0,1400.0,1300.0,1400.0,6400],["2017-04-10",1400.0,1400.0,1300.0,1400.0,65700],["2017-04-11",1400.0,1400.0,1300.0,1400.0,21300],["2017-04-12",1300.0,1400.0,1300.0,1400.0,124700],["2017-04-13",1300.0,1400.0,1300.0,1300.0,31100],["2017-04-14",1300.0,1400.0,1300.0,1300.0,214300],["2017-04-17",1400.0,1400.0,1400.0,1400.0,97800],["2017-04-18",1500.0,1500.0,1500.0,1500.0,42700],["2017-04-19",1400.0,1400.0,1400.0,1400.0,65800],["2017-04-20",1300.0,1400.0,1300.0,1300.0,103300],["2017-04-21",1300.0,1400.0,1300.0,1400.0,33200],["2017-04-24",1300.0,1300.0,1300.0,1300.0,797800],["2017-04-25",1400.0,1400.0,1300.0,1400.0,11900],["2017-04-26",1400.0,1400.0,1400.0,1400.0,2900],["2017-04-27",1300.0,1400.0,1300.0,1400.0,63800],["2017-04-28",1300.0,1400.0,1300.0,1400.0,28700],["2017-05-03",1300.0,1300.0,1300.0,1300.0,41500],["2017-05-04",1400.0,1400.0,1200.0,1300.0,6500],["2017-05-05",1300.0,1400.0,1300.0,1300.0,729200],["2017-05-08",1200.0,1300.0,1200.0,1200.0,227900],["2017-05-09",1200.0,1300.0,1200.0,1300.0,47800],["2017-05-10",1200.0,1300.0,1200.0,1200.0,81100],["2017-05-11",1300.0,1300.0,1200.0,1200.0,674800],["2017-05-12",1200.0,1300.0,1200.0,1300.0,35800],["2017-05-15",1200.0,1300.0,1200.0,1200.0,36800],["2017-05-16",1200.0,1300.0,1100.0,1200.0,100300],["2017-05-17",1200.0,1300.0,1200.0,1300.0,25000],["2017-05-18",1300.0,1300.0,1200.0,1200.0,110710],["2017-05-19",1300.0,1300.0,1200.0,1200.0,94600],["2017-05-22",1300.0,1300.0,1300.0,1300.0,258800],["2017-05-23",1400.0,1400.0,1400.0,1400.0,170500],["2017-05-24",1500.0,1500.0,1500.0,1500.0,310500],["2017-05-25",1600.0,1600.0,1600.0,1600.0,63300],["2017-05-26",1700.0,1700.0,1700.0,1700.0,26200],["2017-05-29",1800.0,1800.0,1800.0,1800.0,68200],["2017-05-30",1900.0,1900.0,1700.0,1700.0,978200],["2017-05-31",1700.0,1700.0,1600.0,1600.0,147600],["2017-06-01",1600.0,1600.0,1500.0,1600.0,78800],["2017-06-02",1500.0,1600.0,1500.0,1500.0,183200],["2017-06-05",1500.0,1600.0,1500.0,1600.0,67700],["2017-06-06",1700.0,1700.0,1700.0,1700.0,285200],["2017-06-07",1800.0,1800.0,1600.0,1700.0,105600],["2017-06-08",1600.0,1700.0,1600.0,1600.0,76900],["2017-06-09",1700.0,1700.0,1500.0,1600.0,10000],["2017-06-12",1500.0,1600.0,1500.0,1500.0,55300],["2017-06-13",1600.0,1600.0,1500.0,1600.0,20200],["2017-06-14",1500.0,1600.0,1500.0,1500.0,78800],["2017-06-15",1600.0,1600.0,1400.0,1600.0,81000],["2017-06-16",1600.0,1600.0,1500.0,1500.0,56500],["2017-06-19",1400.0,1500.0,1400.0,1500.0,66500],["2017-06-20",1400.0,1500.0,1400.0,1500.0,104700],["2017-06-21",1500.0,1500.0,1400.0,1400.0,89500],["2017-06-22",1500.0,1500.0,1300.0,1400.0,172800],["2017-06-23",1300.0,1400.0,1300.0,1300.0,7300],["2017-06-26",1400.0,1400.0,1300.0,1400.0,167500],["2017-06-27",1400.0,1500.0,1400.0,1400.0,93100],["2017-06-28",1500.0,1500.0,1400.0,1400.0,14100],["2017-06-29",1300.0,1400.0,1300.0,1400.0,4300],["2017-06-30",1300.0,1500.0,1300.0,1400.0,105700],["2017-07-03",1500.0,1500.0,1400.0,1500.0,273600],["2017-07-04",1500.0,1600.0,1500.0,1600.0,287300],["2017-07-05",1600.0,1700.0,1500.0,1700.0,199000],["2017-07-06",1700.0,1800.0,1600.0,1700.0,360200],["2017-07-07",1700.0,1700.0,1600.0,1600.0,98000],["2017-07-10",1600.0,1600.0,1500.0,1600.0,114100],["2017-07-11",1600.0,1600.0,1500.0,1600.0,169900],["2017-07-12",1600.0,1600.0,1500.0,1600.0,66800],["2017-07-13",1500.0,1600.0,1500.0,1500.0,78400],["2017-07-14",1600.0,1600.0,1500.0,1500.0,14500],["2017-07-17",1500.0,1600.0,1500.0,1500.0,70100],["2017-07-18",1500.0,1600.0,1500.0,1500.0,96600],["2017-07-19",1500.0,1600.0,1500.0,1600.0,19400],["2017-07-20",1600.0,1600.0,1500.0,1500.0,33590],["2017-07-21",1500.0,1600.0,1500.0,1500.0,187900],["2017-07-24",1500.0,1500.0,1500.0,1500.0,98100],["2017-07-25",1500.0,1500.0,1400.0,1500.0,142900],["2017-07-26",1500.0,1600.0,1400.0,1600.0,43500],["2017-07-27",1600.0,1600.0,1500.0,1600.0,354900],["2017-07-28",1600.0,1700.0,1600.0,1700.0,177700],["2017-07-31",1700.0,1700.0,1600.0,1600.0,118900],["2017-08-01",1600.0,1700.0,1600.0,1700.0,347900],["2017-08-02",1700.0,1800.0,1600.0,1800.0,274600],["2017-08-03",1900.0,1900.0,1800.0,1900.0,409000],["2017-08-04",1900.0,1900.0,1800.0,1800.0,205002],["2017-08-07",1800.0,1900.0,1700.0,1900.0,334748],["2017-08-08",1900.0,2000.0,1800.0,1800.0,268100],["2017-08-09",1800.0,1900.0,1800.0,1900.0,146441],["2017-08-10",1800.0,1900.0,1800.0,1800.0,123300],["2017-08-11",1800.0,1800.0,1700.0,1700.0,61000],["2017-08-14",1800.0,1800.0,1600.0,1700.0,82100],["2017-08-15",1700.0,1700.0,1600.0,1600.0,151840],["2017-08-16",1700.0,1700.0,1600.0,1600.0,185300],["2017-08-17",1600.0,1700.0,1500.0,1600.0,125700],["2017-08-18",1700.0,1700.0,1500.0,1600.0,16700],["2017-08-21",1500.0,1700.0,1500.0,1700.0,178100],["2017-08-22",1600.0,1700.0,1600.0,1600.0,91100],["2017-08-23",1500.0,1600.0,1500.0,1500.0,71000],["2017-08-24",1500.0,1600.0,1500.0,1500.0,114300],["2017-08-25",1600.0,1600.0,1500.0,1600.0,131100],["2017-08-28",1700.0,1700.0,1600.0,1700.0,24800],["2017-08-29",1600.0,1700.0,1600.0,1600.0,165300],["2017-08-30",1600.0,1700.0,1500.0,1600.0,90200],["2017-08-31",1500.0,1700.0,1500.0,1500.0,58900],["2017-09-01",1600.0,1600.0,1500.0,1600.0,52600],["2017-09-05",1500.0,1700.0,1500.0,1500.0,61540],["2017-09-06",1600.0,1600.0,1500.0,1500.0,28800],["2017-09-07",1600.0,1600.0,1500.0,1600.0,91100],["2017-09-08",1700.0,1700.0,1500.0,1600.0,7500],["2017-09-11",1500.0,1600.0,1500.0,1600.0,6500],["2017-09-12",1500.0,1600.0,1500.0,1600.0,67200],["2017-09-13",1600.0,1600.0,1500.0,1500.0,61400],["2017-09-14",1600.0,1600.0,1500.0,1600.0,107700],["2017-09-15",1600.0,1600.0,1500.0,1600.0,166200],["2017-09-18",1600.0,1600.0,1500.0,1500.0,18000],["2017-09-19",1600.0,1600.0,1500.0,1500.0,34800],["2017-09-20",1600.0,1600.0,1500.0,1600.0,94700],["2017-09-21",1600.0,1600.0,1500.0,1600.0,100700],["2017-09-22",1500.0,1600.0,1500.0,1500.0,19440],["2017-09-25",1600.0,1600.0,1500.0,1600.0,21900],["2017-09-26",1600.0,1600.0,1500.0,1600.0,65000],["2017-09-27",1500.0,1600.0,1500.0,1500.0,33600],["2017-09-28",1500.0,1600.0,1500.0,1600.0,88201],["2017-09-29",1600.0,1600.0,1500.0,1500.0,55400],["2017-10-02",1500.0,1600.0,1500.0,1500.0,165300],["2017-10-03",1500.0,1600.0,1500.0,1500.0,34600],["2017-10-04",1500.0,1500.0,1400.0,1400.0,34300],["2017-10-05",1400.0,1500.0,1400.0,1400.0,45600],["2017-10-06",1500.0,1500.0,1400.0,1500.0,38948],["2017-10-09",1500.0,1500.0,1400.0,1500.0,9500],["2017-10-10",1400.0,1500.0,1400.0,1500.0,68700],["2017-10-11",1500.0,1500.0,1400.0,1500.0,16900],["2017-10-12",1400.0,1500.0,1400.0,1500.0,7000],["2017-10-13",1400.0,1500.0,1400.0,1400.0,2100],["2017-10-16",1400.0,1500.0,1400.0,1400.0,35000],["2017-10-17",1400.0,1500.0,1400.0,1400.0,48500],["2017-10-18",1400.0,1500.0,1400.0,1400.0,4900],["2017-10-19",1400.0,1400.0,1400.0,1400.0,4900],["2017-10-20",1400.0,1400.0,1300.0,1400.0,26100],["2017-10-23",1400.0,1500.0,1300.0,1300.0,84800],["2017-10-24",1400.0,1400.0,1400.0,1400.0,23100],["2017-10-25",1400.0,1400.0,1300.0,1300.0,9400],["2017-10-26",1300.0,1300.0,1300.0,1300.0,6400],["2017-10-27",1400.0,1400.0,1300.0,1300.0,4500],["2017-10-30",1300.0,1400.0,1200.0,1300.0,65300],["2017-10-31",1300.0,1300.0,1200.0,1300.0,31700],["2017-11-01",1300.0,1400.0,1200.0,1200.0,89100],["2017-11-02",1200.0,1300.0,1200.0,1300.0,29500],["2017-11-03",1300.0,1300.0,1200.0,1200.0,34000],["2017-11-06",1200.0,1300.0,1200.0,1300.0,38100],["2017-11-07",1300.0,1400.0,1300.0,1400.0,58400],["2017-11-08",1300.0,1400.0,1300.0,1300.0,7300],["2017-11-09",1300.0,1400.0,1200.0,1300.0,16800],["2017-11-10",1200.0,1300.0,1200.0,1300.0,6700],["2017-11-13",1300.0,1300.0,1200.0,1200.0,34300],["2017-11-14",1200.0,1300.0,1200.0,1200.0,54800],["2017-11-15",1200.0,1300.0,1200.0,1200.0,22100],["2017-11-16",1300.0,1300.0,1200.0,1200.0,11000],["2017-11-17",1300.0,1300.0,1300.0,1300.0,158000],["2017-11-20",1300.0,1300.0,1200.0,1300.0,273600],["2017-11-21",1400.0,1400.0,1200.0,1200.0,217900],["2017-11-22",1300.0,1300.0,1200.0,1300.0,51100],["2017-11-23",1300.0,1300.0,1200.0,1200.0,20700],["2017-11-24",1300.0,1300.0,1200.0,1200.0,494800],["2017-11-27",1300.0,1300.0,1200.0,1300.0,102800],["2017-11-28",1300.0,1400.0,1200.0,1300.0,74900],["2017-11-29",1300.0,1300.0,1200.0,1300.0,109000],["2017-11-30",1300.0,1300.0,1200.0,1300.0,15300],["2017-12-01",1300.0,1300.0,1200.0,1200.0,414500],["2017-12-04",1200.0,1300.0,1200.0,1300.0,91700],["2017-12-05",1300.0,1300.0,1200.0,1300.0,86200],["2017-12-06",1200.0,1300.0,1200.0,1200.0,207900],["2017-12-07",1300.0,1300.0,1200.0,1300.0,53700],["2017-12-08",1200.0,1300.0,1200.0,1300.0,6500],["2017-12-11",1200.0,1300.0,1200.0,1200.0,83600],["2017-12-12",1200.0,1300.0,1200.0,1200.0,164700],["2017-12-13",1100.0,1300.0,1100.0,1200.0,99300],["2017-12-14",1300.0,1300.0,1100.0,1100.0,20700],["2017-12-15",1200.0,1200.0,1100.0,1200.0,65600],["2017-12-18",1200.0,1300.0,1100.0,1300.0,48010],["2017-12-19",1300.0,1300.0,1200.0,1200.0,1600],["2017-12-20",1200.0,1300.0,1200.0,1300.0,431500],["2017-12-21",1400.0,1400.0,1300.0,1400.0,323400],["2017-12-22",1400.0,1400.0,1300.0,1300.0,107110],["2017-12-25",1300.0,1400.0,1300.0,1300.0,700],["2017-12-26",1300.0,1400.0,1200.0,1300.0,26930],["2017-12-27",1200.0,1400.0,1200.0,1300.0,131230],["2017-12-28",1300.0,1400.0,1200.0,1300.0,8709],["2017-12-29",1400.0,1400.0,1300.0,1300.0,28500],["2018-01-02",1300.0,1400.0,1300.0,1400.0,35100],["2018-01-03",1300.0,1500.0,1300.0,1500.0,681728],["2018-01-04",1500.0,1600.0,1400.0,1600.0,650218],["2018-01-05",1700.0,1700.0,1500.0,1600.0,67602],["2018-01-08",1500.0,1500.0,1500.0,1500.0,24900],["2018-01-09",1400.0,1400.0,1400.0,1400.0,101300],["2018-01-10",1300.0,1500.0,1300.0,1400.0,588218],["2018-01-11",1400.0,1500.0,1300.0,1400.0,110500],["2018-01-12",1300.0,1400.0,1300.0,1300.0,160400],["2018-01-15",1300.0,1400.0,1300.0,1400.0,64300],["2018-01-16",1400.0,1400.0,1300.0,1300.0,117200],["2018-01-17",1300.0,1400.0,1300.0,1300.0,126200],["2018-01-18",1200.0,1400.0,1200.0,1300.0,75300],["2018-01-19",1400.0,1400.0,1200.0,1300.0,19500],["2018-01-22",1200.0,1400.0,1200.0,1200.0,118700],["2018-01-23",1200.0,1300.0,1200.0,1300.0,57900],["2018-01-24",1400.0,1400.0,1300.0,1300.0,11500],["2018-01-25",1400.0,1400.0,1300.0,1300.0,56100],["2018-01-26",1300.0,1300.0,1200.0,1300.0,30000],["2018-01-29",1200.0,1300.0,1200.0,1300.0,127000],["2018-01-30",1200.0,1300.0,1200.0,1200.0,140000],["2018-01-31",1200.0,1300.0,1200.0,1300.0,179500],["2018-02-01",1200.0,1300.0,1200.0,1200.0,47300],["2018-02-02",1200.0,1300.0,1200.0,1200.0,39400],["2018-02-05",1200.0,1300.0,1100.0,1100.0,45402],["2018-02-06",1100.0,1200.0,1000.0,1100.0,142900],["2018-02-07",1200.0,1200.0,1100.0,1100.0,24800],["2018-02-08",1200.0,1200.0,1000.0,1000.0,44300],["2018-02-09",1000.0,1100.0,1000.0,1100.0,20600],["2018-02-12",1100.0,1200.0,1000.0,1000.0,31300],["2018-02-13",1000.0,1100.0,1000.0,1100.0,71600],["2018-02-21",1100.0,1200.0,1100.0,1100.0,15500],["2018-02-22",1100.0,1200.0,1100.0,1100.0,33000],["2018-02-23",1200.0,1200.0,1100.0,1100.0,8400],["2018-02-26",1200.0,1200.0,1100.0,1100.0,7300],["2018-02-27",1200.0,1200.0,1100.0,1100.0,16300],["2018-02-28",1200.0,1200.0,1100.0,1200.0,150420],["2018-03-01",1300.0,1300.0,1200.0,1200.0,30802],["2018-03-02",1200.0,1300.0,1200.0,1300.0,25800],["2018-03-05",1300.0,1300.0,1200.0,1200.0,42200],["2018-03-06",1300.0,1300.0,1200.0,1200.0,8100],["2018-03-07",1200.0,1300.0,1100.0,1200.0,11400],["2018-03-08",1300.0,1300.0,1300.0,1300.0,5300],["2018-03-09",1200.0,1300.0,1200.0,1300.0,8100],["2018-03-12",1300.0,1300.0,1200.0,1200.0,8500],["2018-03-13",1200.0,1200.0,1200.0,1200.0,3700],["2018-03-14",1200.0,1200.0,1200.0,1200.0,9000],["2018-03-15",1100.0,1200.0,1100.0,1200.0,130000],["2018-03-16",1200.0,1200.0,1100.0,1200.0,4300],["2018-03-19",1100.0,1200.0,1100.0,1100.0,41800],["2018-03-20",1100.0,1200.0,1100.0,1100.0,26500],["2018-03-21",1100.0,1200.0,1100.0,1200.0,4700],["2018-03-22",1200.0,1200.0,1100.0,1100.0,34001],["2018-03-23",1100.0,1200.0,1100.0,1200.0,11300],["2018-03-26",1200.0,1200.0,1100.0,1100.0,16100],["2018-03-27",1200.0,1200.0,1000.0,1200.0,11900],["2018-03-28",1200.0,1200.0,1200.0,1200.0,200],["2018-03-29",1200.0,1200.0,1200.0,1200.0,1300],["2018-03-30",1200.0,1200.0,1100.0,1200.0,10500],["2018-04-02",1200.0,1200.0,1100.0,1100.0,50400],["2018-04-03",1100.0,1100.0,1000.0,1000.0,113200],["2018-04-04",1100.0,1100.0,1000.0,1100.0,38000],["2018-04-05",1100.0,1100.0,1000.0,1100.0,11800],["2018-04-06",1000.0,1100.0,1000.0,1000.0,69400],["2018-04-09",1000.0,1100.0,1000.0,1000.0,87800],["2018-04-10",1000.0,1100.0,900.0,1100.0,21300],["2018-04-11",1100.0,1100.0,1000.0,1000.0,6700],["2018-04-12",1000.0,1000.0,1000.0,1000.0,60200],["2018-04-13",1000.0,1000.0,900.0,900.0,160700],["2018-04-16",800.0,900.0,800.0,800.0,439300],["2018-04-17",700.0,900.0,700.0,800.0,432900],["2018-04-18",900.0,900.0,800.0,800.0,43200],["2018-04-19",800.0,800.0,700.0,700.0,39800],["2018-04-20",700.0,700.0,600.0,700.0,185400],["2018-04-23",700.0,800.0,600.0,800.0,311500],["2018-04-24",700.0,900.0,700.0,900.0,248500],["2018-04-26",800.0,900.0,800.0,800.0,31900],["2018-04-27",800.0,900.0,800.0,800.0,23300],["2018-05-02",900.0,900.0,800.0,900.0,348200],["2018-05-03",900.0,900.0,800.0,800.0,31100],["2018-05-04",800.0,900.0,800.0,800.0,44700],["2018-05-07",900.0,900.0,800.0,800.0,34100],["2018-05-08",800.0,800.0,700.0,700.0,49100],["2018-05-09",700.0,700.0,600.0,700.0,288000],["2018-05-10",600.0,700.0,600.0,700.0,137000],["2018-05-11",600.0,700.0,600.0,700.0,25100],["2018-05-14",700.0,700.0,600.0,600.0,96300],["2018-05-15",600.0,700.0,600.0,600.0,25200],["2018-05-16",600.0,600.0,600.0,600.0,98300],["2018-05-17",600.0,700.0,500.0,700.0,226000],["2018-05-18",600.0,700.0,600.0,700.0,46200],["2018-05-21",700.0,700.0,600.0,600.0,13300],["2018-05-22",700.0,700.0,600.0,600.0,59400],["2018-05-23",600.0,700.0,500.0,600.0,19500],["2018-05-24",500.0,700.0,500.0,600.0,44500],["2018-05-25",500.0,600.0,500.0,600.0,11600],["2018-05-28",500.0,600.0,500.0,600.0,9200],["2018-05-29",600.0,600.0,500.0,500.0,79600],["2018-05-30",500.0,600.0,500.0,600.0,123800],["2018-05-31",500.0,600.0,500.0,600.0,110700],["2018-06-01",500.0,600.0,500.0,600.0,60800],["2018-06-04",600.0,600.0,500.0,600.0,77200],["2018-06-13",600.0,600.0,500.0,600.0,41600],["2018-06-14",700.0,700.0,700.0,700.0,100],["2018-06-15",700.0,700.0,600.0,700.0,12200],["2018-06-18",700.0,700.0,700.0,700.0,12800],["2018-06-19",600.0,700.0,600.0,700.0,200],["2018-06-20",600.0,700.0,600.0,700.0,1500],["2018-06-21",600.0,700.0,600.0,700.0,12900],["2018-06-22",700.0,700.0,600.0,600.0,200],["2018-06-25",700.0,700.0,600.0,700.0,300],["2018-06-26",700.0,700.0,700.0,700.0,31500],["2018-06-27",600.0,700.0,600.0,700.0,7300],["2018-06-28",700.0,700.0,600.0,700.0,11300],["2018-06-29",700.0,700.0,700.0,700.0,2100],["2018-07-02",600.0,600.0,600.0,600.0,5400],["2018-07-03",600.0,600.0,600.0,600.0,48000],["2018-07-04",600.0,600.0,600.0,600.0,1600],["2018-07-05",600.0,600.0,500.0,500.0,31000],["2018-07-06",600.0,600.0,600.0,600.0,100],["2018-07-09",600.0,600.0,600.0,600.0,10400],["2018-07-10",600.0,600.0,600.0,600.0,19900],["2018-07-11",700.0,700.0,500.0,500.0,7400],["2018-07-12",500.0,600.0,500.0,600.0,17100],["2018-07-13",500.0,700.0,500.0,700.0,2200],["2018-07-16",700.0,700.0,600.0,700.0,11400],["2018-07-17",700.0,700.0,700.0,700.0,100],["2018-07-18",700.0,700.0,700.0,700.0,0],["2018-07-19",700.0,700.0,600.0,600.0,19100],["2018-07-20",500.0,700.0,500.0,700.0,2500],["2018-07-23",700.0,700.0,700.0,700.0,100],["2018-07-24",600.0,700.0,600.0,700.0,3300],["2018-07-25",700.0,700.0,500.0,700.0,4300],["2018-07-26",700.0,700.0,600.0,600.0,3500],["2018-07-27",700.0,700.0,700.0,700.0,100],["2018-07-30",700.0,700.0,600.0,600.0,18500],["2018-07-31",600.0,700.0,600.0,700.0,3400],["2018-08-01",700.0,700.0,600.0,600.0,600],["2018-08-02",700.0,700.0,700.0,700.0,400],["2018-08-03",600.0,600.0,600.0,600.0,100],["2018-08-06",700.0,700.0,600.0,700.0,20500],["2018-08-07",600.0,700.0,600.0,700.0,104200],["2018-08-08",700.0,700.0,600.0,600.0,31200],["2018-08-09",700.0,700.0,700.0,700.0,20300],["2018-08-10",600.0,700.0,600.0,700.0,24300],["2018-08-13",600.0,800.0,600.0,700.0,25400],["2018-08-14",700.0,700.0,600.0,600.0,118300],["2018-08-15",700.0,800.0,600.0,800.0,55800],["2018-08-16",800.0,900.0,700.0,900.0,40200],["2018-08-17",900.0,900.0,700.0,900.0,124200],["2018-08-20",800.0,900.0,700.0,900.0,12400],["2018-08-21",900.0,900.0,900.0,900.0,104100],["2018-08-22",900.0,1000.0,800.0,900.0,193400],["2018-08-23",1000.0,1000.0,1000.0,1000.0,99100],["2018-08-24",1100.0,1100.0,1100.0,1100.0,40600],["2018-08-27",1200.0,1200.0,1100.0,1200.0,77400],["2018-08-28",1300.0,1300.0,1100.0,1300.0,450100],["2018-08-29",1300.0,1400.0,1300.0,1400.0,78100],["2018-08-30",1600.0,1600.0,1500.0,1600.0,162700],["2018-08-31",1700.0,1800.0,1500.0,1600.0,203200],["2018-09-04",1600.0,1600.0,1500.0,1500.0,291400],["2018-09-05",1500.0,1700.0,1400.0,1700.0,97000],["2018-09-06",1700.0,1700.0,1300.0,1500.0,120000],["2018-09-07",1300.0,1600.0,1200.0,1600.0,182000],["2018-09-10",1300.0,1400.0,1300.0,1400.0,145700],["2018-09-11",1400.0,1400.0,1300.0,1400.0,50700],["2018-09-12",1300.0,1400.0,1200.0,1300.0,141400],["2018-09-13",1300.0,1300.0,1200.0,1200.0,194900],["2018-09-14",1100.0,1200.0,1100.0,1100.0,59300],["2018-09-17",1200.0,1200.0,1100.0,1100.0,2200],["2018-09-18",1100.0,1100.0,1000.0,1100.0,15500],["2018-09-19",1000.0,1100.0,1000.0,1100.0,47500],["2018-09-20",1200.0,1200.0,1100.0,1100.0,138300],["2018-09-21",1100.0,1200.0,1100.0,1200.0,91000],["2018-09-24",1300.0,1300.0,1200.0,1200.0,100000],["2018-09-25",1200.0,1300.0,1200.0,1300.0,249700],["2018-09-26",1400.0,1400.0,1400.0,1400.0,60700],["2018-09-27",1500.0,1600.0,1500.0,1600.0,106600],["2018-09-28",1800.0,1800.0,1500.0,1500.0,383700],["2018-10-01",1600.0,1600.0,1400.0,1400.0,59800],["2018-10-02",1400.0,1600.0,1400.0,1600.0,140400],["2018-10-03",1600.0,1600.0,1600.0,1600.0,0],["2018-10-04",1600.0,1600.0,1600.0,1600.0,0],["2018-10-05",1600.0,1600.0,1600.0,1600.0,0],["2018-10-08",1600.0,1600.0,1600.0,1600.0,0],["2018-10-09",1600.0,1600.0,1600.0,1600.0,0],["2018-10-10",1600.0,1600.0,1600.0,1600.0,0],["2018-10-11",1600.0,1600.0,1600.0,1600.0,0],["2018-10-12",1400.0,1400.0,1400.0,1400.0,188400],["2018-10-15",1400.0,1400.0,1400.0,1400.0,0],["2018-10-16",1400.0,1400.0,1400.0,1400.0,0],["2018-10-17",1400.0,1400.0,1400.0,1400.0,0],["2018-10-18",1400.0,1400.0,1400.0,1400.0,0],["2018-10-19",1200.0,1500.0,1200.0,1500.0,112900],["2018-10-22",1500.0,1500.0,1500.0,1500.0,0],["2018-10-23",1500.0,1500.0,1500.0,1500.0,0],["2018-10-24",1500.0,1500.0,1500.0,1500.0,0],["2018-10-25",1500.0,1500.0,1500.0,1500.0,0],["2018-10-26",1500.0,1500.0,1400.0,1500.0,110100],["2018-10-29",1500.0,1500.0,1500.0,1500.0,0],["2018-10-30",1500.0,1500.0,1500.0,1500.0,0],["2018-10-31",1500.0,1500.0,1500.0,1500.0,0],["2018-11-01",1500.0,1500.0,1500.0,1500.0,0],["2018-11-02",1500.0,1700.0,1400.0,1700.0,471400],["2018-11-05",1600.0,1600.0,1600.0,1600.0,0],["2018-11-06",1600.0,1600.0,1600.0,1600.0,0],["2018-11-07",1600.0,1600.0,1600.0,1600.0,0],["2018-11-08",1600.0,1600.0,1600.0,1600.0,0],["2018-11-09",1700.0,1800.0,1700.0,1800.0,187000],["2018-11-12",1800.0,1800.0,1800.0,1800.0,0],["2018-11-13",1800.0,1800.0,1800.0,1800.0,0],["2018-11-14",1800.0,1800.0,1800.0,1800.0,0],["2018-11-15",1800.0,1800.0,1800.0,1800.0,0],["2018-11-16",1800.0,1800.0,1800.0,1800.0,95400],["2018-11-19",1800.0,1800.0,1800.0,1800.0,0],["2018-11-20",1800.0,1800.0,1800.0,1800.0,0],["2018-11-21",1800.0,1800.0,1800.0,1800.0,0],["2018-11-22",1800.0,1800.0,1800.0,1800.0,0],["2018-11-23",1600.0,1600.0,1600.0,1600.0,1200],["2018-11-26",1600.0,1600.0,1600.0,1600.0,0],["2018-11-27",1600.0,1600.0,1600.0,1600.0,0],["2018-11-28",1600.0,1600.0,1600.0,1600.0,0],["2018-11-29",1600.0,1600.0,1600.0,1600.0,0],["2018-11-30",1600.0,1800.0,1600.0,1800.0,113900],["2018-12-03",1800.0,1800.0,1800.0,1800.0,0],["2018-12-04",1800.0,1800.0,1800.0,1800.0,0],["2018-12-05",1800.0,1800.0,1800.0,1800.0,0],["2018-12-06",1800.0,1800.0,1800.0,1800.0,0],["2018-12-07",1600.0,1800.0,1600.0,1800.0,20300],["2018-12-10",1600.0,1600.0,1600.0,1600.0,0],["2018-12-11",1600.0,1600.0,1600.0,1600.0,0],["2018-12-12",1600.0,1600.0,1600.0,1600.0,0],["2018-12-13",1600.0,1600.0,1600.0,1600.0,0],["2018-12-14",1800.0,1800.0,1600.0,1600.0,5600],["2018-12-17",1600.0,1600.0,1600.0,1600.0,0],["2018-12-18",1600.0,1600.0,1600.0,1600.0,0],["2018-12-19",1600.0,1600.0,1600.0,1600.0,0],["2018-12-20",1600.0,1600.0,1600.0,1600.0,0],["2018-12-21",1600.0,1800.0,1500.0,1800.0,103100],["2018-12-24",1700.0,1700.0,1700.0,1700.0,0],["2018-12-25",1700.0,1700.0,1700.0,1700.0,0],["2018-12-26",1700.0,1700.0,1700.0,1700.0,0],["2018-12-27",1700.0,1700.0,1700.0,1700.0,0],["2018-12-28",1600.0,1600.0,1600.0,1600.0,5000],["2019-01-02",1600.0,1600.0,1600.0,1600.0,0],["2019-01-03",1600.0,1600.0,1600.0,1600.0,0],["2019-01-04",1600.0,1600.0,1600.0,1600.0,18000],["2019-01-07",1600.0,1600.0,1600.0,1600.0,0],["2019-01-08",1600.0,1600.0,1600.0,1600.0,0],["2019-01-09",1600.0,1600.0,1600.0,1600.0,0],["2019-01-10",1600.0,1600.0,1600.0,1600.0,0],["2019-01-11",1600.0,1600.0,1600.0,1600.0,0],["2019-01-14",1600.0,1600.0,1600.0,1600.0,0],["2019-01-15",1600.0,1600.0,1600.0,1600.0,0],["2019-01-16",1600.0,1600.0,1600.0,1600.0,0],["2019-01-17",1600.0,1600.0,1600.0,1600.0,0],["2019-01-18",1600.0,1600.0,1500.0,1600.0,27700],["2019-01-21",1600.0,1600.0,1600.0,1600.0,0],["2019-01-22",1600.0,1600.0,1600.0,1600.0,0],["2019-01-23",1600.0,1600.0,1600.0,1600.0,0],["2019-01-24",1600.0,1600.0,1600.0,1600.0,0],["2019-01-25",1500.0,1500.0,1500.0,1500.0,10000],["2019-01-28",1500.0,1500.0,1500.0,1500.0,0],["2019-01-29",1500.0,1500.0,1500.0,1500.0,0],["2019-01-30",1500.0,1500.0,1500.0,1500.0,0],["2019-01-31",1500.0,1500.0,1500.0,1500.0,0],["2019-02-01",1500.0,1500.0,1500.0,1500.0,0],["2019-02-11",1500.0,1500.0,1500.0,1500.0,0],["2019-02-12",1500.0,1500.0,1500.0,1500.0,0],["2019-02-13",1500.0,1500.0,1500.0,1500.0,0],["2019-02-14",1500.0,1500.0,1500.0,1500.0,0],["2019-02-15",1500.0,1500.0,1500.0,1500.0,6500],["2019-02-18",1500.0,1500.0,1500.0,1500.0,0],["2019-02-19",1500.0,1500.0,1500.0,1500.0,0],["2019-02-20",1500.0,1500.0,1500.0,1500.0,0],["2019-02-21",1500.0,1500.0,1500.0,1500.0,0],["2019-02-22",1500.0,1500.0,1500.0,1500.0,22100],["2019-02-25",1500.0,1500.0,1500.0,1500.0,0],["2019-02-26",1500.0,1500.0,1500.0,1500.0,0],["2019-02-27",1500.0,1500.0,1500.0,1500.0,0],["2019-02-28",1500.0,1500.0,1500.0,1500.0,0],["2019-03-01",1500.0,1500.0,1500.0,1500.0,21900],["2019-03-04",1500.0,1500.0,1500.0,1500.0,0],["2019-03-05",1500.0,1500.0,1500.0,1500.0,0],["2019-03-06",1500.0,1500.0,1500.0,1500.0,0],["2019-03-07",1500.0,1500.0,1500.0,1500.0,0],["2019-03-08",1600.0,1700.0,1600.0,1700.0,136500],["2019-03-11",1700.0,1700.0,1700.0,1700.0,0],["2019-03-12",1700.0,1700.0,1700.0,1700.0,0],["2019-03-13",1700.0,1700.0,1700.0,1700.0,0],["2019-03-14",1700.0,1700.0,1700.0,1700.0,0],["2019-03-15",1900.0,1900.0,1700.0,1900.0,20600],["2019-03-18",1900.0,1900.0,1900.0,1900.0,0],["2019-03-19",1900.0,1900.0,1900.0,1900.0,0],["2019-03-20",1900.0,1900.0,1900.0,1900.0,0],["2019-03-21",1900.0,1900.0,1900.0,1900.0,0],["2019-03-22",1700.0,1700.0,1700.0,1700.0,3390510],["2019-03-25",1700.0,1700.0,1700.0,1700.0,0],["2019-03-26",1700.0,1700.0,1700.0,1700.0,0],["2019-03-27",1700.0,1700.0,1700.0,1700.0,0],["2019-03-28",1700.0,1700.0,1700.0,1700.0,0],["2019-03-29",1500.0,1900.0,1500.0,1900.0,1400],["2019-04-01",1800.0,1800.0,1800.0,1800.0,0],["2019-04-02",1800.0,1800.0,1800.0,1800.0,0],["2019-04-03",1800.0,1800.0,1800.0,1800.0,0],["2019-04-04",1800.0,1800.0,1800.0,1800.0,0],["2019-04-05",1600.0,1600.0,1600.0,1600.0,38000],["2019-04-08",1600.0,1600.0,1600.0,1600.0,0],["2019-04-09",1600.0,1600.0,1600.0,1600.0,0],["2019-04-10",1600.0,1600.0,1600.0,1600.0,0],["2019-04-11",1600.0,1600.0,1600.0,1600.0,0],["2019-04-12",1400.0,1700.0,1400.0,1700.0,300],["2019-04-16",1600.0,1600.0,1600.0,1600.0,0],["2019-04-17",1600.0,1600.0,1600.0,1600.0,0],["2019-04-18",1600.0,1600.0,1600.0,1600.0,0],["2019-04-19",1600.0,1700.0,1600.0,1700.0,28500],["2019-04-22",1700.0,1700.0,1700.0,1700.0,0],["2019-04-23",1700.0,1700.0,1700.0,1700.0,0],["2019-04-24",1700.0,1700.0,1700.0,1700.0,0],["2019-04-25",1700.0,1700.0,1700.0,1700.0,0],["2019-04-26",1500.0,1500.0,1500.0,1500.0,1000],["2019-05-02",1500.0,1500.0,1500.0,1500.0,0],["2019-05-03",1300.0,1700.0,1300.0,1700.0,48300],["2019-05-06",1700.0,1700.0,1700.0,1700.0,0],["2019-05-07",1700.0,1700.0,1700.0,1700.0,0],["2019-05-08",1700.0,1700.0,1700.0,1700.0,0],["2019-05-09",1700.0,1700.0,1700.0,1700.0,0],["2019-05-10",1700.0,1700.0,1700.0,1700.0,0],["2019-05-13",1700.0,1700.0,1700.0,1700.0,0],["2019-05-14",1700.0,1700.0,1700.0,1700.0,0],["2019-05-15",1700.0,1700.0,1700.0,1700.0,0],["2019-05-16",1700.0,1700.0,1700.0,1700.0,0],["2019-05-17",1700.0,1700.0,1700.0,1700.0,0],["2019-05-20",1700.0,1700.0,1700.0,1700.0,0],["2019-05-21",1700.0,1700.0,1700.0,1700.0,0],["2019-05-22",1700.0,1700.0,1700.0,1700.0,0],["2019-05-23",1700.0,1700.0,1700.0,1700.0,0],["2019-05-24",1700.0,1900.0,1700.0,1900.0,25200],["2019-05-27",1900.0,1900.0,1900.0,1900.0,0],["2019-05-28",1900.0,1900.0,1900.0,1900.0,0],["2019-05-29",1900.0,1900.0,1900.0,1900.0,0],["2019-05-30",1900.0,1900.0,1900.0,1900.0,0],["2019-05-31",2000.0,2100.0,1700.0,2000.0,43200],["2019-06-03",2000.0,2000.0,2000.0,2000.0,0],["2019-06-04",2000.0,2000.0,2000.0,2000.0,0],["2019-06-05",2000.0,2000.0,2000.0,2000.0,0],["2019-06-06",2000.0,2000.0,2000.0,2000.0,0],["2019-06-07",2200.0,2200.0,2200.0,2200.0,5000],["2019-06-10",2200.0,2200.0,2200.0,2200.0,0],["2019-06-11",2200.0,2200.0,2200.0,2200.0,0],["2019-06-12",2200.0,2200.0,2200.0,2200.0,0],["2019-06-13",2200.0,2200.0,2200.0,2200.0,0],["2019-06-14",2500.0,2500.0,2000.0,2000.0,37100],["2019-06-17",2400.0,2400.0,2400.0,2400.0,0],["2019-06-18",2400.0,2400.0,2400.0,2400.0,0],["2019-06-19",2400.0,2400.0,2400.0,2400.0,0],["2019-06-20",2400.0,2400.0,2400.0,2400.0,0],["2019-06-21",2100.0,2100.0,2100.0,2100.0,39500],["2019-06-24",2100.0,2100.0,2100.0,2100.0,0],["2019-06-25",2100.0,2100.0,2100.0,2100.0,0],["2019-06-26",2100.0,2100.0,2100.0,2100.0,0],["2019-06-27",2100.0,2100.0,2100.0,2100.0,0],["2019-06-28",2300.0,2300.0,2300.0,2300.0,28000],["2019-07-01",2300.0,2300.0,2300.0,2300.0,0],["2019-07-02",2300.0,2300.0,2300.0,2300.0,0],["2019-07-03",2300.0,2300.0,2300.0,2300.0,0],["2019-07-04",2300.0,2300.0,2300.0,2300.0,0],["2019-07-05",2000.0,2000.0,2000.0,2000.0,30000],["2019-07-08",2000.0,2000.0,2000.0,2000.0,0],["2019-07-09",2000.0,2000.0,2000.0,2000.0,0],["2019-07-10",2000.0,2000.0,2000.0,2000.0,0],["2019-07-11",2000.0,2000.0,2000.0,2000.0,0],["2019-07-12",1800.0,1800.0,1700.0,1700.0,32500],["2019-07-15",1700.0,1700.0,1700.0,1700.0,0],["2019-07-16",1700.0,1700.0,1700.0,1700.0,0],["2019-07-17",1700.0,1700.0,1700.0,1700.0,0],["2019-07-18",1700.0,1700.0,1700.0,1700.0,0],["2019-07-19",1500.0,1600.0,1500.0,1500.0,2800],["2019-07-22",1600.0,1600.0,1600.0,1600.0,0],["2019-07-23",1600.0,1600.0,1600.0,1600.0,0],["2019-07-24",1600.0,1600.0,1600.0,1600.0,0],["2019-07-25",1600.0,1600.0,1600.0,1600.0,0],["2019-07-26",1500.0,1500.0,1500.0,1500.0,3000],["2019-07-29",1500.0,1500.0,1500.0,1500.0,0],["2019-07-30",1500.0,1500.0,1500.0,1500.0,0],["2019-07-31",1500.0,1500.0,1500.0,1500.0,0],["2019-08-01",1500.0,1500.0,1500.0,1500.0,0],["2019-08-02",1600.0,1600.0,1600.0,1600.0,1500],["2019-08-05",1600.0,1600.0,1600.0,1600.0,0],["2019-08-06",1600.0,1600.0,1600.0,1600.0,0],["2019-08-07",1600.0,1600.0,1600.0,1600.0,0],["2019-08-08",1600.0,1600.0,1600.0,1600.0,0],["2019-08-09",1700.0,1800.0,1600.0,1700.0,53000],["2019-08-12",1700.0,1700.0,1700.0,1700.0,0],["2019-08-13",1700.0,1700.0,1700.0,1700.0,0],["2019-08-14",1700.0,1700.0,1700.0,1700.0,0],["2019-08-15",1700.0,1700.0,1700.0,1700.0,0],["2019-08-16",1900.0,1900.0,1900.0,1900.0,30000],["2019-08-19",1900.0,1900.0,1900.0,1900.0,0],["2019-08-20",1900.0,1900.0,1900.0,1900.0,0],["2019-08-21",1900.0,1900.0,1900.0,1900.0,0],["2019-08-22",1900.0,1900.0,1900.0,1900.0,0],["2019-08-23",1900.0,1900.0,1800.0,1800.0,42800],["2019-08-26",1900.0,1900.0,1900.0,1900.0,0],["2019-08-27",1900.0,1900.0,1900.0,1900.0,0],["2019-08-28",1900.0,1900.0,1900.0,1900.0,0],["2019-08-29",1900.0,1900.0,1900.0,1900.0,0],["2019-08-30",2000.0,2000.0,1700.0,1800.0,32200],["2019-09-03",1900.0,1900.0,1900.0,1900.0,0],["2019-09-04",1900.0,1900.0,1900.0,1900.0,0],["2019-09-05",1900.0,1900.0,1900.0,1900.0,0],["2019-09-06",1900.0,1900.0,1900.0,1900.0,2600],["2019-09-09",1900.0,1900.0,1900.0,1900.0,0],["2019-09-10",1900.0,1900.0,1900.0,1900.0,0],["2019-09-11",1900.0,1900.0,1900.0,1900.0,0],["2019-09-12",1900.0,1900.0,1900.0,1900.0,0],["2019-09-13",1800.0,1900.0,1700.0,1900.0,45700],["2019-09-16",1900.0,1900.0,1900.0,1900.0,0],["2019-09-17",1900.0,1900.0,1900.0,1900.0,0],["2019-09-18",1900.0,1900.0,1900.0,1900.0,0],["2019-09-19",1900.0,1900.0,1900.0,1900.0,0],["2019-09-20",1900.0,2000.0,1900.0,1900.0,15000],["2019-09-23",2000.0,2000.0,2000.0,2000.0,0],["2019-09-24",2000.0,2000.0,2000.0,2000.0,0],["2019-09-25",2000.0,2000.0,2000.0,2000.0,0],["2019-09-26",2000.0,2000.0,2000.0,2000.0,0],["2019-09-27",1900.0,1900.0,1900.0,1900.0,2400],["2019-09-30",1900.0,1900.0,1900.0,1900.0,0],["2019-10-01",1900.0,1900.0,1900.0,1900.0,0],["2019-10-02",1900.0,1900.0,1900.0,1900.0,0],["2019-10-03",1900.0,1900.0,1900.0,1900.0,0],["2019-10-04",1900.0,1900.0,1900.0,1900.0,0],["2019-10-07",1900.0,1900.0,1900.0,1900.0,0],["2019-10-08",1900.0,1900.0,1900.0,1900.0,0],["2019-10-09",1900.0,1900.0,1900.0,1900.0,0],["2019-10-10",1900.0,1900.0,1900.0,1900.0,0],["2019-10-11",1900.0,1900.0,1900.0,1900.0,50000],["2019-10-14",1900.0,1900.0,1900.0,1900.0,0],["2019-10-15",1900.0,1900.0,1900.0,1900.0,0],["2019-10-16",1900.0,1900.0,1900.0,1900.0,0],["2019-10-17",1900.0,1900.0,1900.0,1900.0,0],["2019-10-18",1900.0,1900.0,1900.0,1900.0,0],["2019-10-21",1900.0,1900.0,1900.0,1900.0,0],["2019-10-22",1900.0,1900.0,1900.0,1900.0,0],["2019-10-23",1900.0,1900.0,1900.0,1900.0,0],["2019-10-24",1900.0,1900.0,1900.0,1900.0,0],["2019-10-25",1800.0,1800.0,1800.0,1800.0,8600],["2019-10-28",1800.0,1800.0,1800.0,1800.0,0],["2019-10-29",1800.0,1800.0,1800.0,1800.0,0],["2019-10-30",1800.0,1800.0,1800.0,1800.0,0],["2019-10-31",1800.0,1800.0,1800.0,1800.0,0],["2019-11-01",1600.0,1600.0,1600.0,1600.0,21500],["2019-11-04",1600.0,1600.0,1600.0,1600.0,0],["2019-11-05",1600.0,1600.0,1600.0,1600.0,0],["2019-11-06",1600.0,1600.0,1600.0,1600.0,0],["2019-11-07",1600.0,1600.0,1600.0,1600.0,0],["2019-11-08",1700.0,1700.0,1700.0,1700.0,100],["2019-11-11",1700.0,1700.0,1700.0,1700.0,0],["2019-11-12",1700.0,1700.0,1700.0,1700.0,0],["2019-11-13",1700.0,1700.0,1700.0,1700.0,0],["2019-11-14",1700.0,1700.0,1700.0,1700.0,0],["2019-11-15",1800.0,1800.0,1700.0,1700.0,35000],["2019-11-18",1800.0,1800.0,1800.0,1800.0,0],["2019-11-19",1800.0,1800.0,1800.0,1800.0,0],["2019-11-20",1800.0,1800.0,1800.0,1800.0,0],["2019-11-21",1800.0,1800.0,1800.0,1800.0,0],["2019-11-22",1700.0,1700.0,1700.0,1700.0,7000],["2019-11-25",1700.0,1700.0,1700.0,1700.0,0],["2019-11-26",1700.0,1700.0,1700.0,1700.0,0],["2019-11-27",1700.0,1700.0,1700.0,1700.0,0],["2019-11-28",1700.0,1700.0,1700.0,1700.0,0],["2019-11-29",1900.0,1900.0,1900.0,1900.0,85700],["2019-12-02",1900.0,1900.0,1900.0,1900.0,0],["2019-12-03",1900.0,1900.0,1900.0,1900.0,0],["2019-12-04",1900.0,1900.0,1900.0,1900.0,0],["2019-12-05",1900.0,1900.0,1900.0,1900.0,0],["2019-12-06",1900.0,1900.0,1900.0,1900.0,0],["2019-12-09",1900.0,1900.0,1900.0,1900.0,0],["2019-12-10",1900.0,1900.0,1900.0,1900.0,0],["2019-12-11",1900.0,1900.0,1900.0,1900.0,0],["2019-12-12",1900.0,1900.0,1900.0,1900.0,0],["2019-12-13",2000.0,2000.0,2000.0,2000.0,46000],["2019-12-16",2000.0,2000.0,2000.0,2000.0,0],["2019-12-17",2000.0,2000.0,2000.0,2000.0,0],["2019-12-18",2000.0,2000.0,2000.0,2000.0,0],["2019-12-19",2000.0,2000.0,2000.0,2000.0,0],["2019-12-20",2100.0,2100.0,2000.0,2000.0,103000],["2019-12-23",2100.0,2100.0,2100.0,2100.0,0],["2019-12-24",2100.0,2100.0,2100.0,2100.0,0],["2019-12-25",2100.0,2100.0,2100.0,2100.0,0],["2019-12-26",2100.0,2100.0,2100.0,2100.0,0],["2019-12-27",2200.0,2300.0,2000.0,2000.0,22300],["2019-12-30",2100.0,2100.0,2100.0,2100.0,0],["2019-12-31",2100.0,2100.0,2100.0,2100.0,0],["2020-01-02",2100.0,2100.0,2100.0,2100.0,0],["2020-01-03",2400.0,2400.0,1900.0,1900.0,18000],["2020-01-06",2000.0,2000.0,2000.0,2000.0,0],["2020-01-07",2000.0,2000.0,2000.0,2000.0,0],["2020-01-08",2000.0,2000.0,2000.0,2000.0,0],["2020-01-09",2000.0,2000.0,2000.0,2000.0,0],["2020-01-10",2000.0,2000.0,1900.0,1900.0,65300],["2020-01-13",2000.0,2000.0,2000.0,2000.0,0],["2020-01-14",2000.0,2000.0,2000.0,2000.0,0],["2020-01-15",2000.0,2000.0,2000.0,2000.0,0],["2020-01-16",2000.0,2000.0,2000.0,2000.0,0],["2020-01-17",2200.0,2200.0,2000.0,2000.0,65800],["2020-01-20",2000.0,2000.0,2000.0,2000.0,0],["2020-01-21",2000.0,2000.0,2000.0,2000.0,0],["2020-01-22",2000.0,2000.0,2000.0,2000.0,0],["2020-01-30",2000.0,2000.0,2000.0,2000.0,0],["2020-01-31",2100.0,2100.0,1900.0,1900.0,25900],["2020-02-03",1900.0,1900.0,1900.0,1900.0,0],["2020-02-04",1900.0,1900.0,1900.0,1900.0,0],["2020-02-05",1900.0,1900.0,1900.0,1900.0,0],["2020-02-06",1900.0,1900.0,1900.0,1900.0,0],["2020-02-07",1800.0,1800.0,1800.0,1800.0,11300],["2020-02-10",1800.0,1800.0,1800.0,1800.0,0],["2020-02-11",1800.0,1800.0,1800.0,1800.0,0],["2020-02-12",1800.0,1800.0,1800.0,1800.0,0],["2020-02-13",1800.0,1800.0,1800.0,1800.0,0],["2020-02-14",2000.0,2000.0,1800.0,1800.0,1100],["2020-02-17",2000.0,2000.0,2000.0,2000.0,0],["2020-02-18",2000.0,2000.0,2000.0,2000.0,0],["2020-02-19",2000.0,2000.0,2000.0,2000.0,0],["2020-02-20",2000.0,2000.0,2000.0,2000.0,0],["2020-02-21",2300.0,2300.0,2200.0,2200.0,1300],["2020-02-24",2300.0,2300.0,2300.0,2300.0,0],["2020-02-25",2300.0,2300.0,2300.0,2300.0,0],["2020-02-26",2300.0,2300.0,2300.0,2300.0,0],["2020-02-27",2300.0,2300.0,2300.0,2300.0,0],["2020-02-28",2000.0,2000.0,2000.0,2000.0,55000],["2020-03-02",2000.0,2000.0,2000.0,2000.0,0],["2020-03-03",2000.0,2000.0,2000.0,2000.0,0],["2020-03-04",2000.0,2000.0,2000.0,2000.0,0],["2020-03-05",2000.0,2000.0,2000.0,2000.0,0],["2020-03-06",1700.0,2000.0,1700.0,2000.0,6800],["2020-03-09",2000.0,2000.0,2000.0,2000.0,0],["2020-03-10",2000.0,2000.0,2000.0,2000.0,0],["2020-03-11",2000.0,2000.0,2000.0,2000.0,0],["2020-03-12",2000.0,2000.0,2000.0,2000.0,0],["2020-03-13",2300.0,2300.0,1700.0,2000.0,428900],["2020-03-16",1700.0,1700.0,1700.0,1700.0,0],["2020-03-17",1700.0,1700.0,1700.0,1700.0,0],["2020-03-18",1700.0,1700.0,1700.0,1700.0,0],["2020-03-19",1700.0,1700.0,1700.0,1700.0,0],["2020-03-20",1600.0,1900.0,1500.0,1900.0,305600],["2020-03-23",1500.0,1500.0,1500.0,1500.0,0],["2020-03-24",1500.0,1500.0,1500.0,1500.0,0],["2020-03-25",1500.0,1500.0,1500.0,1500.0,0],["2020-03-26",1500.0,1500.0,1500.0,1500.0,0],["2020-03-27",1700.0,1700.0,1500.0,1500.0,56600],["2020-03-30",1600.0,1600.0,1600.0,1600.0,0],["2020-03-31",1600.0,1600.0,1600.0,1600.0,0],["2020-04-01",1600.0,1600.0,1600.0,1600.0,0],["2020-04-03",1800.0,1800.0,1800.0,1800.0,50000],["2020-04-06",1800.0,1800.0,1800.0,1800.0,0],["2020-04-07",1800.0,1800.0,1800.0,1800.0,0],["2020-04-08",1800.0,1800.0,1800.0,1800.0,0],["2020-04-09",1800.0,1800.0,1800.0,1800.0,0],["2020-04-10",1900.0,1900.0,1600.0,1600.0,6800],["2020-04-13",1600.0,1600.0,1600.0,1600.0,0],["2020-04-14",1600.0,1600.0,1600.0,1600.0,0],["2020-04-15",1600.0,1600.0,1600.0,1600.0,0],["2020-04-16",1600.0,1600.0,1600.0,1600.0,0],["2020-04-17",1400.0,1800.0,1400.0,1600.0,269500],["2020-04-20",1800.0,1800.0,1800.0,1800.0,0],["2020-04-21",1800.0,1800.0,1800.0,1800.0,0],["2020-04-22",1800.0,1800.0,1800.0,1800.0,0],["2020-04-23",1800.0,1800.0,1800.0,1800.0,0],["2020-04-24",1800.0,2000.0,1800.0,2000.0,31300],["2020-04-27",2000.0,2000.0,2000.0,2000.0,0],["2020-04-28",2000.0,2000.0,2000.0,2000.0,0],["2020-04-29",2000.0,2000.0,2000.0,2000.0,0],["2020-05-04",2000.0,2000.0,2000.0,2000.0,0],["2020-05-05",2000.0,2000.0,2000.0,2000.0,0],["2020-05-06",2000.0,2000.0,2000.0,2000.0,0],["2020-05-07",2000.0,2000.0,2000.0,2000.0,0],["2020-05-08",2200.0,2200.0,1700.0,1700.0,306200],["2020-05-11",1800.0,1800.0,1800.0,1800.0,0],["2020-05-12",1800.0,1800.0,1800.0,1800.0,0],["2020-05-13",1800.0,1800.0,1800.0,1800.0,0],["2020-05-14",1800.0,1800.0,1800.0,1800.0,0],["2020-05-15",2000.0,2000.0,1600.0,1600.0,365900],["2020-05-18",1700.0,1700.0,1700.0,1700.0,0],["2020-05-19",1700.0,1700.0,1700.0,1700.0,0],["2020-05-20",1700.0,1700.0,1700.0,1700.0,0],["2020-05-21",1700.0,1700.0,1700.0,1700.0,0],["2020-05-22",1900.0,1900.0,1900.0,1900.0,50800],["2020-05-25",1900.0,1900.0,1900.0,1900.0,0],["2020-05-26",1900.0,1900.0,1900.0,1900.0,0],["2020-05-27",1900.0,1900.0,1900.0,1900.0,0],["2020-05-28",1900.0,1900.0,1900.0,1900.0,0],["2020-05-29",2100.0,2100.0,1800.0,1900.0,16000],["2020-06-01",1900.0,1900.0,1900.0,1900.0,0],["2020-06-02",1900.0,1900.0,1900.0,1900.0,0],["2020-06-03",1900.0,1900.0,1900.0,1900.0,0],["2020-06-04",1900.0,1900.0,1900.0,1900.0,0],["2020-06-05",2100.0,2100.0,1700.0,2000.0,64400],["2020-06-08",2100.0,2100.0,2100.0,2100.0,0],["2020-06-09",2100.0,2100.0,2100.0,2100.0,0],["2020-06-10",2100.0,2100.0,2100.0,2100.0,0],["2020-06-11",2100.0,2100.0,2100.0,2100.0,0],["2020-06-12",1800.0,1900.0,1800.0,1900.0,1300],["2020-06-15",1800.0,1800.0,1800.0,1800.0,0],["2020-06-16",1800.0,1800.0,1800.0,1800.0,0],["2020-06-17",1800.0,1800.0,1800.0,1800.0,0],["2020-06-18",1800.0,1800.0,1800.0,1800.0,0],["2020-06-19",1900.0,1900.0,1900.0,1900.0,100],["2020-06-22",1900.0,1900.0,1900.0,1900.0,0],["2020-06-23",1900.0,1900.0,1900.0,1900.0,0],["2020-06-24",1900.0,1900.0,1900.0,1900.0,0],["2020-06-25",1900.0,1900.0,1900.0,1900.0,0],["2020-06-26",2100.0,2100.0,1700.0,1700.0,32100],["2020-06-29",1700.0,1700.0,1700.0,1700.0,0],["2020-06-30",1700.0,1700.0,1700.0,1700.0,0],["2020-07-01",1700.0,1700.0,1700.0,1700.0,0],["2020-07-02",1700.0,1700.0,1700.0,1700.0,0],["2020-07-03",1800.0,1800.0,1800.0,1800.0,2100],["2020-07-06",1800.0,1800.0,1800.0,1800.0,0],["2020-07-07",1800.0,1800.0,1800.0,1800.0,0],["2020-07-08",1800.0,1800.0,1800.0,1800.0,0],["2020-07-09",1800.0,1800.0,1800.0,1800.0,0],["2020-07-10",2000.0,2000.0,2000.0,2000.0,100],["2020-07-13",2000.0,2000.0,2000.0,2000.0,0],["2020-07-14",2000.0,2000.0,2000.0,2000.0,0],["2020-07-15",2000.0,2000.0,2000.0,2000.0,0],["2020-07-16",2000.0,2000.0,2000.0,2000.0,0],["2020-07-17",2100.0,2100.0,2100.0,2100.0,100],["2020-07-20",2100.0,2100.0,2100.0,2100.0,0],["2020-07-21",2100.0,2100.0,2100.0,2100.0,0],["2020-07-22",2100.0,2100.0,2100.0,2100.0,0],["2020-07-23",2100.0,2100.0,2100.0,2100.0,0],["2020-07-24",1800.0,2100.0,1800.0,2100.0,1500],["2020-07-27",1800.0,1800.0,1800.0,1800.0,0],["2020-07-28",1800.0,1800.0,1800.0,1800.0,0],["2020-07-29",1800.0,1800.0,1800.0,1800.0,0],["2020-07-30",1800.0,1800.0,1800.0,1800.0,0],["2020-07-31",1800.0,1800.0,1800.0,1800.0,0],["2020-08-03",1800.0,1800.0,1800.0,1800.0,0],["2020-08-04",1800.0,1800.0,1800.0,1800.0,0],["2020-08-05",1800.0,1800.0,1800.0,1800.0,0],["2020-08-06",1800.0,1800.0,1800.0,1800.0,0],["2020-08-07",1900.0,1900.0,1900.0,1900.0,100],["2020-08-10",1900.0,1900.0,1900.0,1900.0,0],["2020-08-11",1900.0,1900.0,1900.0,1900.0,0],["2020-08-12",1900.0,1900.0,1900.0,1900.0,0],["2020-08-13",1900.0,1900.0,1900.0,1900.0,0],["2020-08-14",2000.0,2000.0,2000.0,2000.0,100],["2020-08-17",2000.0,2000.0,2000.0,2000.0,0],["2020-08-18",2000.0,2000.0,2000.0,2000.0,0],["2020-08-19",2000.0,2000.0,2000.0,2000.0,0],["2020-08-20",2000.0,2000.0,2000.0,2000.0,0],["2020-08-21",1700.0,1700.0,1700.0,1700.0,2000],["2020-08-24",1700.0,1700.0,1700.0,1700.0,0],["2020-08-25",1700.0,1700.0,1700.0,1700.0,0],["2020-08-26",1700.0,1700.0,1700.0,1700.0,0],["2020-08-27",1700.0,1700.0,1700.0,1700.0,0],["2020-08-28",1900.0,1900.0,1900.0,1900.0,100],["2020-08-31",1900.0,1900.0,1900.0,1900.0,0],["2020-09-01",1900.0,1900.0,1900.0,1900.0,0],["2020-09-03",1900.0,1900.0,1900.0,1900.0,0],["2020-09-04",2100.0,2100.0,1700.0,1700.0,5000],["2020-09-07",1700.0,1700.0,1700.0,1700.0,0],["2020-09-08",1700.0,1700.0,1700.0,1700.0,0],["2020-09-09",1700.0,1700.0,1700.0,1700.0,0],["2020-09-10",1700.0,1700.0,1700.0,1700.0,0],["2020-09-11",1500.0,1600.0,1500.0,1500.0,2500],["2020-09-14",1500.0,1500.0,1500.0,1500.0,0],["2020-09-15",1500.0,1500.0,1500.0,1500.0,0],["2020-09-16",1500.0,1500.0,1500.0,1500.0,0],["2020-09-17",1500.0,1500.0,1500.0,1500.0,0],["2020-09-18",1700.0,1700.0,1500.0,1500.0,600],["2020-09-21",1700.0,1700.0,1700.0,1700.0,0],["2020-09-22",1700.0,1700.0,1700.0,1700.0,0],["2020-09-23",1700.0,1700.0,1700.0,1700.0,0],["2020-09-24",1700.0,1700.0,1700.0,1700.0,0],["2020-09-25",1900.0,1900.0,1800.0,1800.0,1400],["2020-09-28",1800.0,1800.0,1800.0,1800.0,0],["2020-09-29",1800.0,1800.0,1800.0,1800.0,0],["2020-09-30",1800.0,1800.0,1800.0,1800.0,0],["2020-10-01",1800.0,1800.0,1800.0,1800.0,0],["2020-10-02",1700.0,1900.0,1600.0,1900.0,11100],["2020-10-05",1900.0,1900.0,1900.0,1900.0,0],["2020-10-06",1900.0,1900.0,1900.0,1900.0,0],["2020-10-07",1900.0,1900.0,1900.0,1900.0,0],["2020-10-08",1900.0,1900.0,1900.0,1900.0,0],["2020-10-09",2100.0,2100.0,1700.0,1700.0,9300],["2020-10-12",1700.0,1700.0,1700.0,1700.0,0],["2020-10-13",1700.0,1700.0,1700.0,1700.0,0],["2020-10-14",1700.0,1700.0,1700.0,1700.0,0],["2020-10-15",1700.0,1700.0,1700.0,1700.0,0],["2020-10-16",1800.0,1800.0,1500.0,1700.0,25600],["2020-10-19",1700.0,1700.0,1700.0,1700.0,0],["2020-10-20",1700.0,1700.0,1700.0,1700.0,0],["2020-10-21",1700.0,1700.0,1700.0,1700.0,0],["2020-10-22",1700.0,1700.0,1700.0,1700.0,0],["2020-10-23",1700.0,1700.0,1700.0,1700.0,0],["2020-10-26",1700.0,1700.0,1700.0,1700.0,0],["2020-10-27",1700.0,1700.0,1700.0,1700.0,0],["2020-10-28",1700.0,1700.0,1700.0,1700.0,0],["2020-10-29",1700.0,1700.0,1700.0,1700.0,0],["2020-10-30",1600.0,1600.0,1600.0,1600.0,200],["2020-11-02",1600.0,1600.0,1600.0,1600.0,0],["2020-11-03",1600.0,1600.0,1600.0,1600.0,0],["2020-11-04",1600.0,1600.0,1600.0,1600.0,0],["2020-11-05",1600.0,1600.0,1600.0,1600.0,0],["2020-11-06",1600.0,1600.0,1600.0,1600.0,300],["2020-11-09",1600.0,1600.0,1600.0,1600.0,0],["2020-11-10",1600.0,1600.0,1600.0,1600.0,0],["2020-11-11",1600.0,1600.0,1600.0,1600.0,0],["2020-11-12",1600.0,1600.0,1600.0,1600.0,0],["2020-11-13",1600.0,1600.0,1600.0,1600.0,0],["2020-11-16",1600.0,1600.0,1600.0,1600.0,0],["2020-11-17",1600.0,1600.0,1600.0,1600.0,0],["2020-11-18",1600.0,1600.0,1600.0,1600.0,0],["2020-11-19",1600.0,1600.0,1600.0,1600.0,0],["2020-11-20",1800.0,1800.0,1800.0,1800.0,100],["2020-11-23",1800.0,1800.0,1800.0,1800.0,0],["2020-11-24",1800.0,1800.0,1800.0,1800.0,0],["2020-11-25",1800.0,1800.0,1800.0,1800.0,0],["2020-11-26",1800.0,1800.0,1800.0,1800.0,0],["2020-11-27",1800.0,1800.0,1800.0,1800.0,0],["2020-11-30",1800.0,1800.0,1800.0,1800.0,0],["2020-12-01",1800.0,1800.0,1800.0,1800.0,0],["2020-12-02",1800.0,1800.0,1800.0,1800.0,0],["2020-12-03",1800.0,1800.0,1800.0,1800.0,0],["2020-12-04",1800.0,1800.0,1800.0,1800.0,0],["2020-12-07",1800.0,1800.0,1800.0,1800.0,0],["2020-12-08",1800.0,1800.0,1800.0,1800.0,0],["2020-12-09",1800.0,1800.0,1800.0,1800.0,0],["2020-12-10",1800.0,1800.0,1800.0,1800.0,0],["2020-12-11",1800.0,1800.0,1600.0,1600.0,0],["2020-12-14",1800.0,1800.0,1600.0,1600.0,0],["2020-12-15",1800.0,1800.0,1600.0,1600.0,0],["2020-12-16",1800.0,1800.0,1600.0,1600.0,0],["2020-12-17",1800.0,1800.0,1800.0,1800.0,0],["2020-12-18",1700.0,1700.0,1600.0,1600.0,6300],["2020-12-21",1600.0,1600.0,1600.0,1600.0,0],["2020-12-22",1600.0,1600.0,1600.0,1600.0,0],["2020-12-23",1600.0,1600.0,1600.0,1600.0,0],["2020-12-24",1600.0,1600.0,1600.0,1600.0,0],["2020-12-25",1800.0,1800.0,1800.0,1800.0,100],["2020-12-28",1800.0,1800.0,1800.0,1800.0,0],["2020-12-29",1800.0,1800.0,1800.0,1800.0,0],["2020-12-30",1800.0,1800.0,1800.0,1800.0,0],["2020-12-31",1800.0,1800.0,1800.0,1800.0,0],["2021-01-04",1800.0,1800.0,1800.0,1800.0,0],["2021-01-05",1800.0,1800.0,1800.0,1800.0,0],["2021-01-06",1800.0,1800.0,1800.0,1800.0,0],["2021-01-07",1800.0,1800.0,1800.0,1800.0,0],["2021-01-08",2000.0,2000.0,1800.0,1800.0,13100],["2021-01-11",1800.0,1800.0,1800.0,1800.0,0],["2021-01-12",1800.0,1800.0,1800.0,1800.0,0],["2021-01-13",1800.0,1800.0,1800.0,1800.0,0],["2021-01-14",1800.0,1800.0,1800.0,1800.0,0],["2021-01-15",1600.0,1800.0,1600.0,1600.0,54500],["2021-01-18",1600.0,1600.0,1600.0,1600.0,0],["2021-01-19",1600.0,1600.0,1600.0,1600.0,0],["2021-01-20",1600.0,1600.0,1600.0,1600.0,0],["2021-01-21",1600.0,1600.0,1600.0,1600.0,0],["2021-01-22",1600.0,1700.0,1400.0,1700.0,17400],["2021-01-25",1500.0,1500.0,1500.0,1500.0,0],["2021-01-26",1500.0,1500.0,1500.0,1500.0,0],["2021-01-27",1500.0,1500.0,1500.0,1500.0,0],["2021-01-28",1500.0,1500.0,1500.0,1500.0,0],["2021-01-29",1700.0,1700.0,1500.0,1500.0,2300],["2021-02-01",1600.0,1600.0,1600.0,1600.0,0],["2021-02-02",1600.0,1600.0,1600.0,1600.0,0],["2021-02-03",1600.0,1600.0,1600.0,1600.0,0],["2021-02-04",1600.0,1600.0,1600.0,1600.0,0],["2021-02-05",1400.0,1800.0,1400.0,1800.0,26200],["2021-02-08",1700.0,1700.0,1700.0,1700.0,0],["2021-02-09",1700.0,1700.0,1700.0,1700.0,0],["2021-02-17",1700.0,1700.0,1700.0,1700.0,0],["2021-02-18",1700.0,1700.0,1700.0,1700.0,0],["2021-02-19",1600.0,1600.0,1600.0,1600.0,5100],["2021-02-22",1600.0,1600.0,1600.0,1600.0,0],["2021-02-23",1600.0,1600.0,1600.0,1600.0,0],["2021-02-24",1600.0,1600.0,1600.0,1600.0,0],["2021-02-25",1600.0,1600.0,1600.0,1600.0,0],["2021-02-26",1600.0,1600.0,1600.0,1600.0,1600],["2021-03-01",1600.0,1600.0,1600.0,1600.0,0],["2021-03-02",1600.0,1600.0,1600.0,1600.0,0],["2021-03-03",1600.0,1600.0,1600.0,1600.0,0],["2021-03-04",1600.0,1600.0,1600.0,1600.0,0],["2021-03-05",1600.0,1600.0,1400.0,1600.0,1800],["2021-03-08",1500.0,1500.0,1500.0,1500.0,0],["2021-03-09",1500.0,1500.0,1500.0,1500.0,0],["2021-03-10",1500.0,1500.0,1500.0,1500.0,0],["2021-03-11",1500.0,1500.0,1500.0,1500.0,0],["2021-03-12",1500.0,1700.0,1400.0,1500.0,160600],["2021-03-15",1500.0,1500.0,1500.0,1500.0,0],["2021-03-16",1500.0,1500.0,1500.0,1500.0,0],["2021-03-17",1500.0,1500.0,1500.0,1500.0,0],["2021-03-18",1500.0,1500.0,1500.0,1500.0,0],["2021-03-19",1400.0,1700.0,1400.0,1700.0,545200],["2021-03-22",1600.0,1600.0,1600.0,1600.0,0],["2021-03-23",1600.0,1600.0,1600.0,1600.0,0],["2021-03-24",1600.0,1600.0,1600.0,1600.0,0],["2021-03-25",1600.0,1600.0,1600.0,1600.0,0],["2021-03-26",1700.0,1800.0,1700.0,1800.0,296300],["2021-03-29",1800.0,1800.0,1800.0,1800.0,0],["2021-03-30",1800.0,1800.0,1800.0,1800.0,0],["2021-03-31",1800.0,1800.0,1800.0,1800.0,0],["2021-04-01",1800.0,1800.0,1800.0,1800.0,0],["2021-04-02",2000.0,2000.0,2000.0,2000.0,75900],["2021-04-05",2000.0,2000.0,2000.0,2000.0,0],["2021-04-06",2000.0,2000.0,2000.0,2000.0,0],["2021-04-07",2000.0,2000.0,2000.0,2000.0,0],["2021-04-08",2000.0,2000.0,2000.0,2000.0,0],["2021-04-09",2300.0,2300.0,2300.0,2300.0,203800],["2021-04-12",2300.0,2300.0,2300.0,2300.0,0],["2021-04-13",2300.0,2300.0,2300.0,2300.0,0],["2021-04-14",2300.0,2300.0,2300.0,2300.0,0],["2021-04-15",2300.0,2300.0,2300.0,2300.0,0],["2021-04-16",2600.0,2600.0,2600.0,2600.0,120600],["2021-04-19",2600.0,2600.0,2600.0,2600.0,0],["2021-04-20",2600.0,2600.0,2600.0,2600.0,0],["2021-04-22",2600.0,2600.0,2600.0,2600.0,0],["2021-04-23",2800.0,2900.0,2500.0,2700.0,257500],["2021-04-26",2800.0,2800.0,2800.0,2800.0,0],["2021-04-27",2800.0,2800.0,2800.0,2800.0,0],["2021-04-28",2800.0,2800.0,2800.0,2800.0,0],["2021-04-29",2800.0,2800.0,2800.0,2800.0,0],["2021-05-04",2800.0,2800.0,2800.0,2800.0,0],["2021-05-05",2800.0,2800.0,2800.0,2800.0,0],["2021-05-06",2800.0,2800.0,2800.0,2800.0,0],["2021-05-07",2900.0,3000.0,2400.0,2400.0,94200],["2021-05-10",2500.0,2500.0,2500.0,2500.0,0],["2021-05-11",2500.0,2500.0,2500.0,2500.0,0],["2021-05-12",2500.0,2500.0,2500.0,2500.0,0],["2021-05-13",2500.0,2500.0,2500.0,2500.0,0],["2021-05-14",2500.0,2500.0,2200.0,2200.0,60000],["2021-05-17",2200.0,2200.0,2200.0,2200.0,0],["2021-05-18",2200.0,2200.0,2200.0,2200.0,0],["2021-05-19",2200.0,2200.0,2200.0,2200.0,0],["2021-05-20",2200.0,2200.0,2200.0,2200.0,0],["2021-05-21",2300.0,2300.0,1900.0,1900.0,125000],["2021-05-24",1900.0,1900.0,1900.0,1900.0,0],["2021-05-25",1900.0,1900.0,1900.0,1900.0,0],["2021-05-26",1900.0,1900.0,1900.0,1900.0,0],["2021-05-27",1900.0,1900.0,1900.0,1900.0,0],["2021-05-28",1800.0,2000.0,1800.0,2000.0,43500],["2021-05-31",1900.0,1900.0,1900.0,1900.0,0],["2021-06-01",1900.0,1900.0,1900.0,1900.0,0],["2021-06-02",1900.0,1900.0,1900.0,1900.0,0],["2021-06-03",1900.0,1900.0,1900.0,1900.0,0],["2021-06-04",2100.0,2100.0,2100.0,2100.0,136300],["2021-06-07",2100.0,2100.0,2100.0,2100.0,0],["2021-06-08",2100.0,2100.0,2100.0,2100.0,0],["2021-06-09",2100.0,2100.0,2100.0,2100.0,0],["2021-06-10",2100.0,2100.0,2100.0,2100.0,0],["2021-06-11",2200.0,2200.0,1900.0,1900.0,28800],["2021-06-14",2100.0,2100.0,2100.0,2100.0,0],["2021-06-15",2100.0,2100.0,2100.0,2100.0,0],["2021-06-16",2100.0,2100.0,2100.0,2100.0,0],["2021-06-17",2100.0,2100.0,2100.0,2100.0,0],["2021-06-18",2100.0,2100.0,2000.0,2000.0,19600],["2021-06-21",2000.0,2000.0,2000.0,2000.0,0],["2021-06-22",2000.0,2000.0,2000.0,2000.0,0],["2021-06-23",2000.0,2000.0,2000.0,2000.0,0],["2021-06-24",2000.0,2000.0,2000.0,2000.0,0],["2021-06-25",2000.0,2100.0,1900.0,2000.0,32600],["2021-06-28",2000.0,2000.0,2000.0,2000.0,0],["2021-06-29",2000.0,2000.0,2000.0,2000.0,0],["2021-06-30",2000.0,2000.0,2000.0,2000.0,0],["2021-07-01",2000.0,2000.0,2000.0,2000.0,0],["2021-07-02",2000.0,2100.0,2000.0,2000.0,37200],["2021-07-05",2000.0,2000.0,2000.0,2000.0,0],["2021-07-06",2000.0,2000.0,2000.0,2000.0,0],["2021-07-07",2000.0,2000.0,2000.0,2000.0,0],["2021-07-08",2000.0,2000.0,2000.0,2000.0,0],["2021-07-09",1900.0,1900.0,1700.0,1700.0,46400],["2021-07-12",1700.0,1700.0,1700.0,1700.0,0],["2021-07-13",1700.0,1700.0,1700.0,1700.0,0],["2021-07-14",1700.0,1700.0,1700.0,1700.0,0],["2021-07-15",1700.0,1700.0,1700.0,1700.0,0],["2021-07-16",1900.0,1900.0,1800.0,1800.0,30300],["2021-07-19",1900.0,1900.0,1900.0,1900.0,0],["2021-07-20",1900.0,1900.0,1900.0,1900.0,0],["2021-07-21",1900.0,1900.0,1900.0,1900.0,0],["2021-07-22",1900.0,1900.0,1900.0,1900.0,0],["2021-07-23",1800.0,1800.0,1700.0,1800.0,48500],["2021-07-26",1700.0,1700.0,1700.0,1700.0,0],["2021-07-27",1700.0,1700.0,1700.0,1700.0,0],["2021-07-28",1700.0,1700.0,1700.0,1700.0,0],["2021-07-29",1700.0,1700.0,1700.0,1700.0,0],["2021-07-30",1600.0,1800.0,1600.0,1800.0,136000],["2021-08-02",1600.0,1600.0,1600.0,1600.0,0],["2021-08-03",1600.0,1600.0,1600.0,1600.0,0],["2021-08-04",1600.0,1600.0,1600.0,1600.0,0],["2021-08-05",1600.0,1600.0,1600.0,1600.0,0],["2021-08-06",1700.0,1700.0,1700.0,1700.0,10900],["2021-08-09",1700.0,1700.0,1700.0,1700.0,0],["2021-08-10",1700.0,1700.0,1700.0,1700.0,0],["2021-08-11",1700.0,1700.0,1700.0,1700.0,0],["2021-08-12",1700.0,1700.0,1700.0,1700.0,0],["2021-08-13",1700.0,1700.0,1700.0,1700.0,19100],["2021-08-16",1700.0,1700.0,1700.0,1700.0,0],["2021-08-17",1700.0,1700.0,1700.0,1700.0,0],["2021-08-18",1700.0,1700.0,1700.0,1700.0,0],["2021-08-19",1700.0,1700.0,1700.0,1700.0,0],["2021-08-20",1700.0,1700.0,1500.0,1700.0,274700],["2021-08-23",1700.0,1700.0,1700.0,1700.0,0],["2021-08-24",1700.0,1700.0,1700.0,1700.0,0],["2021-08-25",1700.0,1700.0,1700.0,1700.0,0],["2021-08-26",1700.0,1700.0,1700.0,1700.0,0],["2021-08-27",1500.0,1700.0,1500.0,1600.0,6900],["2021-08-30",1600.0,1600.0,1600.0,1600.0,0],["2021-08-31",1600.0,1600.0,1600.0,1600.0,0],["2021-09-01",1600.0,1600.0,1600.0,1600.0,0],["2021-09-06",1600.0,1600.0,1600.0,1600.0,0],["2021-09-07",1600.0,1600.0,1600.0,1600.0,0],["2021-09-08",1600.0,1600.0,1600.0,1600.0,0],["2021-09-09",1600.0,1600.0,1600.0,1600.0,0],["2021-09-10",1700.0,1700.0,1600.0,1700.0,26400],["2021-09-13",1600.0,1600.0,1600.0,1600.0,0],["2021-09-14",1600.0,1600.0,1600.0,1600.0,0],["2021-09-15",1600.0,1600.0,1600.0,1600.0,0],["2021-09-16",1600.0,1600.0,1600.0,1600.0,0],["2021-09-17",1700.0,1800.0,1700.0,1800.0,163700],["2021-09-20",1800.0,1800.0,1800.0,1800.0,0],["2021-09-21",1800.0,1800.0,1800.0,1800.0,0],["2021-09-22",1800.0,1800.0,1800.0,1800.0,0],["2021-09-23",1800.0,1800.0,1800.0,1800.0,0],["2021-09-24",1900.0,2000.0,1800.0,1800.0,144100],["2021-09-27",1900.0,1900.0,1900.0,1900.0,0],["2021-09-28",1900.0,1900.0,1900.0,1900.0,0],["2021-09-29",1900.0,1900.0,1900.0,1900.0,0],["2021-09-30",1900.0,1900.0,1900.0,1900.0,0],["2021-10-01",2000.0,2100.0,2000.0,2100.0,226500],["2021-10-04",2100.0,2100.0,2100.0,2100.0,0],["2021-10-05",2100.0,2100.0,2100.0,2100.0,0],["2021-10-06",2100.0,2100.0,2100.0,2100.0,0],["2021-10-07",2100.0,2100.0,2100.0,2100.0,0],["2021-10-08",2100.0,2100.0,2000.0,2100.0,48300],["2021-10-11",2100.0,2100.0,2100.0,2100.0,0],["2021-10-12",2100.0,2100.0,2100.0,2100.0,0],["2021-10-13",2100.0,2100.0,2100.0,2100.0,0],["2021-10-14",2100.0,2100.0,2100.0,2100.0,0],["2021-10-15",2200.0,2200.0,2000.0,2100.0,29300],["2021-10-18",2000.0,2000.0,2000.0,2000.0,0],["2021-10-19",2000.0,2000.0,2000.0,2000.0,0],["2021-10-20",2000.0,2000.0,2000.0,2000.0,0],["2021-10-21",2000.0,2000.0,2000.0,2000.0,0],["2021-10-22",2200.0,2300.0,2200.0,2300.0,263600],["2021-10-25",2300.0,2300.0,2300.0,2300.0,0],["2021-10-26",2300.0,2300.0,2300.0,2300.0,0],["2021-10-27",2300.0,2300.0,2300.0,2300.0,0],["2021-10-28",2300.0,2300.0,2300.0,2300.0,0],["2021-10-29",2600.0,2600.0,2600.0,2600.0,263000],["2021-11-01",2600.0,2600.0,2600.0,2600.0,0],["2021-11-02",2600.0,2600.0,2600.0,2600.0,0],["2021-11-03",2600.0,2600.0,2600.0,2600.0,0],["2021-11-04",2600.0,2600.0,2600.0,2600.0,0],["2021-11-05",2900.0,2900.0,2800.0,2900.0,174400],["2021-11-08",2900.0,2900.0,2900.0,2900.0,0],["2021-11-09",2900.0,2900.0,2900.0,2900.0,0],["2021-11-10",2900.0,2900.0,2900.0,2900.0,0],["2021-11-11",2900.0,2900.0,2900.0,2900.0,0],["2021-11-12",3300.0,3300.0,3200.0,3300.0,205400],["2021-11-15",3300.0,3300.0,3300.0,3300.0,0],["2021-11-16",3300.0,3300.0,3300.0,3300.0,0],["2021-11-17",3300.0,3300.0,3300.0,3300.0,0],["2021-11-18",3300.0,3300.0,3300.0,3300.0,0],["2021-11-19",3700.0,3700.0,3600.0,3700.0,297500],["2021-11-22",3700.0,3700.0,3700.0,3700.0,0],["2021-11-23",3700.0,3700.0,3700.0,3700.0,0],["2021-11-24",3700.0,3700.0,3700.0,3700.0,0],["2021-11-25",3700.0,3700.0,3700.0,3700.0,0],["2021-11-26",3900.0,3900.0,3200.0,3200.0,552600],["2021-11-29",3200.0,3200.0,3200.0,3200.0,0],["2021-11-30",3200.0,3200.0,3200.0,3200.0,0],["2021-12-01",3200.0,3200.0,3200.0,3200.0,0],["2021-12-02",3200.0,3200.0,3200.0,3200.0,0],["2021-12-03",3200.0,3500.0,2900.0,3200.0,711400],["2021-12-06",3200.0,3200.0,3200.0,3200.0,0],["2021-12-07",3200.0,3200.0,3200.0,3200.0,0],["2021-12-08",3200.0,3200.0,3200.0,3200.0,0],["2021-12-09",3200.0,3200.0,3200.0,3200.0,0],["2021-12-10",2900.0,3200.0,2800.0,3000.0,416000],["2021-12-13",2900.0,2900.0,2900.0,2900.0,0],["2021-12-14",2900.0,2900.0,2900.0,2900.0,0],["2021-12-15",2900.0,2900.0,2900.0,2900.0,0],["2021-12-16",2900.0,2900.0,2900.0,2900.0,0],["2021-12-17",2900.0,2900.0,2500.0,2600.0,377300],["2021-12-20",2500.0,2500.0,2500.0,2500.0,0],["2021-12-21",2500.0,2500.0,2500.0,2500.0,0],["2021-12-22",2500.0,2500.0,2500.0,2500.0,0],["2021-12-23",2500.0,2500.0,2500.0,2500.0,0],["2021-12-24",2500.0,2600.0,2200.0,2200.0,105100],["2021-12-27",2400.0,2400.0,2400.0,2400.0,0],["2021-12-28",2400.0,2400.0,2400.0,2400.0,0],["2021-12-29",2400.0,2400.0,2400.0,2400.0,0],["2021-12-30",2400.0,2400.0,2400.0,2400.0,0],["2021-12-31",2500.0,2700.0,2500.0,2700.0,205400],["2022-01-04",2700.0,2700.0,2700.0,2700.0,0],["2022-01-05",2700.0,2700.0,2700.0,2700.0,0],["2022-01-06",2700.0,2700.0,2700.0,2700.0,0],["2022-01-07",3100.0,3100.0,3100.0,3100.0,218700],["2022-01-10",3100.0,3100.0,3100.0,3100.0,0],["2022-01-11",3100.0,3100.0,3100.0,3100.0,0],["2022-01-12",3100.0,3100.0,3100.0,3100.0,0],["2022-01-13",3100.0,3100.0,3100.0,3100.0,0],["2022-01-14",3100.0,3300.0,2700.0,3200.0,441800],["2022-01-17",3100.0,3100.0,3100.0,3100.0,0],["2022-01-18",3100.0,3100.0,3100.0,3100.0,0],["2022-01-19",3100.0,3100.0,3100.0,3100.0,0],["2022-01-20",3100.0,3100.0,3100.0,3100.0,0],["2022-01-21",3400.0,3500.0,3000.0,3300.0,324700],["2022-01-24",3300.0,3300.0,3300.0,3300.0,0],["2022-01-25",3300.0,3300.0,3300.0,3300.0,0],["2022-01-26",3300.0,3300.0,3300.0,3300.0,0],["2022-01-27",3300.0,3300.0,3300.0,3300.0,0],["2022-01-28",3300.0,3400.0,2900.0,2900.0,207000],["2022-02-07",2900.0,2900.0,2900.0,2900.0,0],["2022-02-08",2900.0,2900.0,2900.0,2900.0,0],["2022-02-09",2900.0,2900.0,2900.0,2900.0,0],["2022-02-10",2900.0,2900.0,2900.0,2900.0,0],["2022-02-11",2900.0,3100.0,2800.0,2900.0,55200],["2022-02-14",3000.0,3000.0,3000.0,3000.0,0],["2022-02-15",3000.0,3000.0,3000.0,3000.0,0],["2022-02-16",3000.0,3000.0,3000.0,3000.0,0],["2022-02-17",3000.0,3000.0,3000.0,3000.0,0],["2022-02-18",3000.0,3100.0,2700.0,3000.0,46100],["2022-02-21",3000.0,3000.0,3000.0,3000.0,0],["2022-02-22",3000.0,3000.0,3000.0,3000.0,0],["2022-02-23",3000.0,3000.0,3000.0,3000.0,0],["2022-02-24",3000.0,3000.0,3000.0,3000.0,0],["2022-02-25",3000.0,3000.0,2700.0,2900.0,66800],["2022-02-28",2800.0,2800.0,2800.0,2800.0,0],["2022-03-01",2800.0,2800.0,2800.0,2800.0,0],["2022-03-02",2800.0,2800.0,2800.0,2800.0,0],["2022-03-03",2800.0,2800.0,2800.0,2800.0,0],["2022-03-04",2800.0,3100.0,2800.0,2900.0,77600],["2022-03-07",2900.0,2900.0,2900.0,2900.0,0],["2022-03-08",2900.0,2900.0,2900.0,2900.0,0],["2022-03-09",2900.0,2900.0,2900.0,2900.0,0],["2022-03-10",2900.0,2900.0,2900.0,2900.0,0],["2022-03-11",2900.0,2900.0,2700.0,2800.0,110200],["2022-03-14",2800.0,2800.0,2800.0,2800.0,0],["2022-03-15",2800.0,2800.0,2800.0,2800.0,0],["2022-03-16",2800.0,2800.0,2800.0,2800.0,0],["2022-03-17",2800.0,2800.0,2800.0,2800.0,0],["2022-03-18",2700.0,2900.0,2700.0,2800.0,82100],["2022-03-21",2800.0,2800.0,2800.0,2800.0,0],["2022-03-22",2800.0,2800.0,2800.0,2800.0,0],["2022-03-23",2800.0,2800.0,2800.0,2800.0,0],["2022-03-24",2800.0,2800.0,2800.0,2800.0,0],["2022-03-25",2900.0,2900.0,2700.0,2900.0,182600],["2022-03-28",2800.0,2800.0,2800.0,2800.0,0],["2022-03-29",2800.0,2800.0,2800.0,2800.0,0],["2022-03-30",2800.0,2800.0,2800.0,2800.0,0],["2022-03-31",2800.0,2800.0,2800.0,2800.0,0],["2022-04-01",2700.0,2800.0,2700.0,2700.0,55800],["2022-04-04",2700.0,2700.0,2700.0,2700.0,0],["2022-04-05",2700.0,2700.0,2700.0,2700.0,0],["2022-04-06",2700.0,2700.0,2700.0,2700.0,0],["2022-04-07",2700.0,2700.0,2700.0,2700.0,0],["2022-04-08",2700.0,2700.0,2500.0,2500.0,31500],["2022-04-12",2600.0,2600.0,2600.0,2600.0,0],["2022-04-13",2600.0,2600.0,2600.0,2600.0,0],["2022-04-14",2600.0,2600.0,2600.0,2600.0,0],["2022-04-15",2500.0,2600.0,2300.0,2300.0,98900],["2022-04-18",2300.0,2300.0,2300.0,2300.0,0],["2022-04-19",2300.0,2300.0,2300.0,2300.0,0],["2022-04-20",2300.0,2300.0,2300.0,2300.0,0],["2022-04-21",2300.0,2300.0,2300.0,2300.0,0],["2022-04-22",2000.0,2200.0,2000.0,2000.0,146100],["2022-04-25",2000.0,2000.0,2000.0,2000.0,0],["2022-04-26",2000.0,2000.0,2000.0,2000.0,0],["2022-04-27",2000.0,2000.0,2000.0,2000.0,0],["2022-04-28",2000.0,2000.0,2000.0,2000.0,0],["2022-04-29",2300.0,2300.0,2100.0,2200.0,35400],["2022-05-04",2100.0,2100.0,2100.0,2100.0,0],["2022-05-05",2100.0,2100.0,2100.0,2100.0,0],["2022-05-06",2100.0,2100.0,2100.0,2100.0,19600],["2022-05-09",2100.0,2100.0,2100.0,2100.0,0],["2022-05-10",2100.0,2100.0,2100.0,2100.0,0],["2022-05-11",2100.0,2100.0,2100.0,2100.0,0],["2022-05-12",2100.0,2100.0,2100.0,2100.0,0],["2022-05-13",1800.0,2000.0,1800.0,1900.0,80700],["2022-05-16",1800.0,1800.0,1800.0,1800.0,0],["2022-05-17",1800.0,1800.0,1800.0,1800.0,0],["2022-05-18",1800.0,1800.0,1800.0,1800.0,0],["2022-05-19",1800.0,1800.0,1800.0,1800.0,0],["2022-05-20",1900.0,1900.0,1800.0,1900.0,37500],["2022-05-23",1900.0,1900.0,1900.0,1900.0,0],["2022-05-24",1900.0,1900.0,1900.0,1900.0,0],["2022-05-25",1900.0,1900.0,1900.0,1900.0,0],["2022-05-26",1900.0,1900.0,1900.0,1900.0,0],["2022-05-27",1800.0,2000.0,1700.0,1800.0,35400],["2022-05-30",1800.0,1800.0,1800.0,1800.0,0],["2022-05-31",1800.0,1800.0,1800.0,1800.0,0],["2022-06-01",1800.0,1800.0,1800.0,1800.0,0],["2022-06-02",1800.0,1800.0,1800.0,1800.0,0],["2022-06-03",1800.0,1800.0,1600.0,1700.0,94900],["2022-06-06",1600.0,1600.0,1600.0,1600.0,0],["2022-06-07",1600.0,1600.0,1600.0,1600.0,0],["2022-06-08",1600.0,1600.0,1600.0,1600.0,0],["2022-06-09",1600.0,1600.0,1600.0,1600.0,0],["2022-06-10",1500.0,1600.0,1500.0,1600.0,59900],["2022-06-13",1500.0,1500.0,1500.0,1500.0,0],["2022-06-14",1500.0,1500.0,1500.0,1500.0,0],["2022-06-15",1500.0,1500.0,1500.0,1500.0,0],["2022-06-16",1500.0,1500.0,1500.0,1500.0,0],["2022-06-17",1500.0,1500.0,1300.0,1300.0,124800],["2022-06-20",1400.0,1400.0,1400.0,1400.0,0],["2022-06-21",1400.0,1400.0,1400.0,1400.0,0],["2022-06-22",1400.0,1400.0,1400.0,1400.0,0],["2022-06-23",1400.0,1400.0,1400.0,1400.0,0],["2022-06-24",1500.0,1500.0,1300.0,1300.0,31600],["2022-06-27",1400.0,1400.0,1400.0,1400.0,0],["2022-06-28",1400.0,1400.0,1400.0,1400.0,0],["2022-06-29",1400.0,1400.0,1400.0,1400.0,0],["2022-06-30",1400.0,1400.0,1400.0,1400.0,0],["2022-07-01",1400.0,1400.0,1300.0,1300.0,49300],["2022-07-04",1300.0,1300.0,1300.0,1300.0,0],["2022-07-05",1300.0,1300.0,1300.0,1300.0,0],["2022-07-06",1300.0,1300.0,1300.0,1300.0,0],["2022-07-07",1300.0,1300.0,1300.0,1300.0,0],["2022-07-08",1400.0,1400.0,1300.0,1300.0,3428010],["2022-07-11",1400.0,1400.0,1400.0,1400.0,0],["2022-07-12",1400.0,1400.0,1400.0,1400.0,0],["2022-07-13",1400.0,1400.0,1400.0,1400.0,0],["2022-07-14",1400.0,1400.0,1400.0,1400.0,0],["2022-07-15",1400.0,1600.0,1400.0,1600.0,49800],["2022-07-18",1500.0,1500.0,1500.0,1500.0,0],["2022-07-19",1500.0,1500.0,1500.0,1500.0,0],["2022-07-20",1500.0,1500.0,1500.0,1500.0,0],["2022-07-21",1500.0,1500.0,1500.0,1500.0,0],["2022-07-22",1600.0,1700.0,1600.0,1700.0,33300],["2022-07-25",1700.0,1700.0,1700.0,1700.0,0],["2022-07-26",1700.0,1700.0,1700.0,1700.0,0],["2022-07-27",1700.0,1700.0,1700.0,1700.0,0],["2022-07-28",1700.0,1700.0,1700.0,1700.0,0],["2022-07-29",1900.0,1900.0,1800.0,1900.0,284150],["2022-08-01",1800.0,1800.0,1800.0,1800.0,0],["2022-08-02",1800.0,1800.0,1800.0,1800.0,0],["2022-08-03",1800.0,1800.0,1800.0,1800.0,0],["2022-08-04",1800.0,1800.0,1800.0,1800.0,0],["2022-08-05",1800.0,2000.0,1600.0,1800.0,131600],["2022-08-08",1700.0,1700.0,1700.0,1700.0,0],["2022-08-09",1700.0,1700.0,1700.0,1700.0,0],["2022-08-10",1700.0,1700.0,1700.0,1700.0,0],["2022-08-11",1700.0,1700.0,1700.0,1700.0,0],["2022-08-12",1800.0,1900.0,1700.0,1800.0,175600],["2022-08-15",1700.0,1700.0,1700.0,1700.0,0],["2022-08-16",1700.0,1700.0,1700.0,1700.0,0],["2022-08-17",1700.0,1700.0,1700.0,1700.0,0],["2022-08-18",1700.0,1700.0,1700.0,1700.0,0],["2022-08-19",1800.0,1800.0,1600.0,1700.0,72700],["2022-08-22",1700.0,1700.0,1700.0,1700.0,0],["2022-08-23",1700.0,1700.0,1700.0,1700.0,0],["2022-08-24",1700.0,1700.0,1700.0,1700.0,0],["2022-08-25",1700.0,1700.0,1700.0,1700.0,0],["2022-08-26",1900.0,1900.0,1600.0,1600.0,86000],["2022-08-29",1600.0,1600.0,1600.0,1600.0,0],["2022-08-30",1600.0,1600.0,1600.0,1600.0,0],["2022-08-31",1600.0,1600.0,1600.0,1600.0,0],["2022-09-05",1600.0,1600.0,1600.0,1600.0,0],["2022-09-06",1600.0,1600.0,1600.0,1600.0,0],["2022-09-07",1600.0,1600.0,1600.0,1600.0,0],["2022-09-08",1600.0,1600.0,1600.0,1600.0,0],["2022-09-09",1700.0,1700.0,1600.0,1600.0,11200],["2022-09-12",1600.0,1600.0,1600.0,1600.0,0],["2022-09-13",1600.0,1600.0,1600.0,1600.0,0],["2022-09-14",1600.0,1600.0,1600.0,1600.0,0],["2022-09-15",1600.0,1600.0,1600.0,1600.0,0],["2022-09-16",1700.0,1700.0,1600.0,1600.0,19000],["2022-09-19",1600.0,1600.0,1600.0,1600.0,0],["2022-09-20",1600.0,1600.0,1600.0,1600.0,0],["2022-09-21",1600.0,1600.0,1600.0,1600.0,0],["2022-09-22",1600.0,1600.0,1600.0,1600.0,0],["2022-09-23",1600.0,1600.0,1500.0,1600.0,10400],["2022-09-26",1600.0,1600.0,1600.0,1600.0,0],["2022-09-27",1600.0,1600.0,1600.0,1600.0,0],["2022-09-28",1600.0,1600.0,1600.0,1600.0,0],["2022-09-29",1600.0,1600.0,1600.0,1600.0,0],["2022-09-30",1700.0,1700.0,1500.0,1600.0,1700],["2022-10-03",1600.0,1600.0,1600.0,1600.0,0],["2022-10-04",1600.0,1600.0,1600.0,1600.0,0],["2022-10-05",1600.0,1600.0,1600.0,1600.0,0],["2022-10-06",1600.0,1600.0,1600.0,1600.0,0],["2022-10-07",1700.0,1700.0,1400.0,1500.0,36600],["2022-10-10",1500.0,1500.0,1500.0,1500.0,0],["2022-10-11",1500.0,1500.0,1500.0,1500.0,0],["2022-10-12",1500.0,1500.0,1500.0,1500.0,0],["2022-10-13",1500.0,1500.0,1500.0,1500.0,0],["2022-10-14",1600.0,1600.0,1300.0,1300.0,120000],["2022-10-17",1300.0,1300.0,1300.0,1300.0,0],["2022-10-18",1300.0,1300.0,1300.0,1300.0,0],["2022-10-19",1300.0,1300.0,1300.0,1300.0,0],["2022-10-20",1300.0,1300.0,1300.0,1300.0,0],["2022-10-21",1300.0,1300.0,1200.0,1200.0,44200],["2022-10-24",1200.0,1200.0,1200.0,1200.0,0],["2022-10-25",1200.0,1200.0,1200.0,1200.0,0],["2022-10-26",1200.0,1200.0,1200.0,1200.0,0],["2022-10-27",1200.0,1200.0,1200.0,1200.0,0],["2022-10-28",1200.0,1300.0,1200.0,1300.0,23500],["2022-10-31",1300.0,1300.0,1300.0,1300.0,0],["2022-11-01",1300.0,1300.0,1300.0,1300.0,0],["2022-11-02",1300.0,1300.0,1300.0,1300.0,0],["2022-11-03",1300.0,1300.0,1300.0,1300.0,0],["2022-11-04",1300.0,1300.0,1300.0,1300.0,0],["2022-11-07",1300.0,1300.0,1300.0,1300.0,0],["2022-11-08",1300.0,1300.0,1300.0,1300.0,0],["2022-11-09",1300.0,1300.0,1300.0,1300.0,0],["2022-11-10",1300.0,1300.0,1300.0,1300.0,0],["2022-11-11",1200.0,1300.0,1200.0,1200.0,16400],["2022-11-14",1300.0,1300.0,1300.0,1300.0,0],["2022-11-15",1300.0,1300.0,1300.0,1300.0,0],["2022-11-16",1300.0,1300.0,1300.0,1300.0,0],["2022-11-17",1300.0,1300.0,1300.0,1300.0,0],["2022-11-18",1200.0,1300.0,1200.0,1300.0,2300],["2022-11-21",1300.0,1300.0,1300.0,1300.0,0],["2022-11-22",1300.0,1300.0,1300.0,1300.0,0],["2022-11-23",1300.0,1300.0,1300.0,1300.0,0],["2022-11-24",1300.0,1300.0,1300.0,1300.0,0],["2022-11-25",1400.0,1400.0,1200.0,1200.0,8600],["2022-11-28",1200.0,1200.0,1200.0,1200.0,0],["2022-11-29",1200.0,1200.0,1200.0,1200.0,0],["2022-11-30",1200.0,1200.0,1200.0,1200.0,0],["2022-12-01",1200.0,1200.0,1200.0,1200.0,0],["2022-12-02",1200.0,1300.0,1200.0,1300.0,80100],["2022-12-05",1300.0,1300.0,1300.0,1300.0,0],["2022-12-06",1300.0,1300.0,1300.0,1300.0,0],["2022-12-07",1300.0,1300.0,1300.0,1300.0,0],["2022-12-08",1300.0,1300.0,1300.0,1300.0,0],["2022-12-09",1400.0,1400.0,1300.0,1400.0,6900],["2022-12-12",1300.0,1300.0,1300.0,1300.0,0],["2022-12-13",1300.0,1300.0,1300.0,1300.0,0],["2022-12-14",1300.0,1300.0,1300.0,1300.0,0],["2022-12-15",1300.0,1300.0,1300.0,1300.0,0],["2022-12-16",1200.0,1300.0,1200.0,1200.0,83900],["2022-12-19",1200.0,1200.0,1200.0,1200.0,0],["2022-12-20",1200.0,1200.0,1200.0,1200.0,0],["2022-12-21",1200.0,1200.0,1200.0,1200.0,0],["2022-12-22",1200.0,1200.0,1200.0,1200.0,0],["2022-12-23",1100.0,1300.0,1100.0,1200.0,40800],["2022-12-26",1200.0,1200.0,1200.0,1200.0,0],["2022-12-27",1200.0,1200.0,1200.0,1200.0,0],["2022-12-28",1200.0,1200.0,1200.0,1200.0,0],["2022-12-29",1200.0,1200.0,1200.0,1200.0,0],["2022-12-30",1300.0,1300.0,1200.0,1200.0,24000],["2023-01-03",1200.0,1200.0,1200.0,1200.0,0],["2023-01-04",1200.0,1200.0,1200.0,1200.0,0],["2023-01-05",1200.0,1200.0,1200.0,1200.0,0],["2023-01-06",1300.0,1300.0,1100.0,1200.0,7000],["2023-01-09",1200.0,1200.0,1200.0,1200.0,0],["2023-01-10",1200.0,1200.0,1200.0,1200.0,0],["2023-01-11",1200.0,1200.0,1200.0,1200.0,0],["2023-01-12",1200.0,1200.0,1200.0,1200.0,0],["2023-01-13",1300.0,1300.0,1300.0,1300.0,400],["2023-01-16",1300.0,1300.0,1300.0,1300.0,0],["2023-01-17",1300.0,1300.0,1300.0,1300.0,0],["2023-01-18",1300.0,1300.0,1300.0,1300.0,0],["2023-01-19",1300.0,1300.0,1300.0,1300.0,0],["2023-01-27",1200.0,1200.0,1200.0,1200.0,25900],["2023-01-30",1200.0,1200.0,1200.0,1200.0,0],["2023-01-31",1200.0,1200.0,1200.0,1200.0,0],["2023-02-01",1200.0,1200.0,1200.0,1200.0,0],["2023-02-02",1200.0,1200.0,1200.0,1200.0,0],["2023-02-03",1300.0,1300.0,1100.0,1200.0,5600],["2023-02-06",1200.0,1200.0,1200.0,1200.0,0],["2023-02-07",1200.0,1200.0,1200.0,1200.0,0],["2023-02-08",1200.0,1200.0,1200.0,1200.0,0],["2023-02-09",1200.0,1200.0,1200.0,1200.0,0],["2023-02-10",1300.0,1300.0,1200.0,1300.0,62500],["2023-02-13",1300.0,1300.0,1300.0,1300.0,0],["2023-02-14",1300.0,1300.0,1300.0,1300.0,0],["2023-02-15",1300.0,1300.0,1300.0,1300.0,0],["2023-02-16",1300.0,1300.0,1300.0,1300.0,0],["2023-02-17",1300.0,1400.0,1200.0,1200.0,31000],["2023-02-20",1300.0,1300.0,1300.0,1300.0,0],["2023-02-21",1300.0,1300.0,1300.0,1300.0,0],["2023-02-22",1300.0,1300.0,1300.0,1300.0,0],["2023-02-23",1300.0,1300.0,1300.0,1300.0,0],["2023-02-24",1300.0,1300.0,1200.0,1300.0,107200],["2023-02-27",1300.0,1300.0,1300.0,1300.0,0],["2023-02-28",1300.0,1300.0,1300.0,1300.0,0],["2023-03-01",1300.0,1300.0,1300.0,1300.0,0],["2023-03-02",1300.0,1300.0,1300.0,1300.0,0],["2023-03-03",1200.0,1300.0,1200.0,1300.0,20600],["2023-03-06",1300.0,1300.0,1300.0,1300.0,0],["2023-03-07",1300.0,1300.0,1300.0,1300.0,0],["2023-03-08",1300.0,1300.0,1300.0,1300.0,0],["2023-03-09",1300.0,1300.0,1300.0,1300.0,0],["2023-03-10",1200.0,1200.0,1200.0,1200.0,49700],["2023-03-13",1200.0,1200.0,1200.0,1200.0,0],["2023-03-14",1200.0,1200.0,1200.0,1200.0,0],["2023-03-15",1200.0,1200.0,1200.0,1200.0,0],["2023-03-16",1200.0,1200.0,1200.0,1200.0,0],["2023-03-17",1200.0,1200.0,1200.0,1200.0,4200],["2023-03-20",1200.0,1200.0,1200.0,1200.0,0],["2023-03-21",1200.0,1200.0,1200.0,1200.0,0],["2023-03-22",1200.0,1200.0,1200.0,1200.0,0],["2023-03-23",1200.0,1200.0,1200.0,1200.0,0],["2023-03-24",1200.0,1200.0,1200.0,1200.0,1000],["2023-03-27",1200.0,1200.0,1200.0,1200.0,0],["2023-03-28",1200.0,1200.0,1200.0,1200.0,0],["2023-03-29",1200.0,1200.0,1200.0,1200.0,0],["2023-03-30",1200.0,1200.0,1200.0,1200.0,0],["2023-03-31",1100.0,1100.0,1100.0,1100.0,26000],["2023-04-03",1100.0,1100.0,1100.0,1100.0,0],["2023-04-04",1100.0,1100.0,1100.0,1100.0,0],["2023-04-05",1100.0,1100.0,1100.0,1100.0,0],["2023-04-06",1100.0,1100.0,1100.0,1100.0,0],["2023-04-07",1100.0,1200.0,1000.0,1100.0,26900],["2023-04-10",1100.0,1100.0,1100.0,1100.0,0],["2023-04-11",1100.0,1100.0,1100.0,1100.0,0],["2023-04-12",1100.0,1100.0,1100.0,1100.0,0],["2023-04-13",1100.0,1100.0,1100.0,1100.0,0],["2023-04-14",1000.0,1000.0,1000.0,1000.0,57500],["2023-04-17",1000.0,1000.0,1000.0,1000.0,0],["2023-04-18",1000.0,1000.0,1000.0,1000.0,0],["2023-04-19",1000.0,1000.0,1000.0,1000.0,0],["2023-04-20",1000.0,1000.0,1000.0,1000.0,0],["2023-04-21",1000.0,1000.0,1000.0,1000.0,100],["2023-04-24",1000.0,1000.0,1000.0,1000.0,0],["2023-04-25",1000.0,1000.0,1000.0,1000.0,0],["2023-04-26",1000.0,1000.0,1000.0,1000.0,0],["2023-04-27",1000.0,1000.0,1000.0,1000.0,0],["2023-04-28",1000.0,1000.0,1000.0,1000.0,7200],["2023-05-04",1000.0,1000.0,1000.0,1000.0,0],["2023-05-05",1000.0,1000.0,1000.0,1000.0,2300],["2023-05-08",1000.0,1000.0,1000.0,1000.0,0],["2023-05-09",1000.0,1000.0,1000.0,1000.0,0],["2023-05-10",1000.0,1000.0,1000.0,1000.0,0],["2023-05-11",1000.0,1000.0,1000.0,1000.0,0],["2023-05-12",1000.0,1100.0,1000.0,1100.0,2800],["2023-05-15",1000.0,1000.0,1000.0,1000.0,0],["2023-05-16",1000.0,1000.0,1000.0,1000.0,0],["2023-05-17",1000.0,1000.0,1000.0,1000.0,0],["2023-05-18",1000.0,1000.0,1000.0,1000.0,0],["2023-05-19",1000.0,1100.0,1000.0,1000.0,6100],["2023-05-22",1000.0,1000.0,1000.0,1000.0,0],["2023-05-23",1000.0,1000.0,1000.0,1000.0,0],["2023-05-24",1000.0,1000.0,1000.0,1000.0,0],["2023-05-25",1000.0,1000.0,1000.0,1000.0,0],["2023-05-26",1100.0,1100.0,1100.0,1100.0,2300],["2023-05-29",1100.0,1100.0,1100.0,1100.0,0],["2023-05-30",1100.0,1100.0,1100.0,1100.0,0],["2023-05-31",1100.0,1100.0,1100.0,1100.0,0],["2023-06-01",1100.0,1100.0,1100.0,1100.0,0],["2023-06-02",1100.0,1200.0,1100.0,1200.0,12700],["2023-06-05",1200.0,1200.0,1200.0,1200.0,0],["2023-06-06",1200.0,1200.0,1200.0,1200.0,0],["2023-06-07",1200.0,1200.0,1200.0,1200.0,0],["2023-06-08",1200.0,1200.0,1200.0,1200.0,0],["2023-06-09",1300.0,1300.0,1100.0,1300.0,8600],["2023-06-12",1300.0,1300.0,1300.0,1300.0,0],["2023-06-13",1300.0,1300.0,1300.0,1300.0,0],["2023-06-14",1300.0,1300.0,1300.0,1300.0,0],["2023-06-15",1300.0,1300.0,1300.0,1300.0,0],["2023-06-16",1300.0,1300.0,1200.0,1300.0,20100],["2023-06-19",1200.0,1200.0,1200.0,1200.0,0],["2023-06-20",1200.0,1200.0,1200.0,1200.0,0],["2023-06-21",1200.0,1200.0,1200.0,1200.0,0],["2023-06-22",1200.0,1200.0,1200.0,1200.0,0],["2023-06-23",1300.0,1300.0,1200.0,1300.0,48700],["2023-06-26",1300.0,1300.0,1300.0,1300.0,0],["2023-06-27",1300.0,1300.0,1300.0,1300.0,0],["2023-06-28",1300.0,1300.0,1300.0,1300.0,0],["2023-06-29",1300.0,1300.0,1300.0,1300.0,0],["2023-06-30",1400.0,1400.0,1200.0,1400.0,10800],["2023-07-03",1300.0,1300.0,1300.0,1300.0,0],["2023-07-04",1300.0,1300.0,1300.0,1300.0,0],["2023-07-05",1300.0,1300.0,1300.0,1300.0,0],["2023-07-06",1300.0,1300.0,1300.0,1300.0,0],["2023-07-07",1200.0,1300.0,1200.0,1200.0,6500],["2023-07-10",1200.0,1200.0,1200.0,1200.0,0],["2023-07-11",1200.0,1200.0,1200.0,1200.0,0],["2023-07-12",1200.0,1200.0,1200.0,1200.0,0],["2023-07-13",1200.0,1200.0,1200.0,1200.0,0],["2023-07-14",1300.0,1300.0,1200.0,1200.0,36200],["2023-07-17",1200.0,1200.0,1200.0,1200.0,0],["2023-07-18",1200.0,1200.0,1200.0,1200.0,0],["2023-07-19",1200.0,1200.0,1200.0,1200.0,0],["2023-07-20",1200.0,1200.0,1200.0,1200.0,0],["2023-07-21",1200.0,1300.0,1200.0,1300.0,55500],["2023-07-24",1200.0,1200.0,1200.0,1200.0,0],["2023-07-25",1200.0,1200.0,1200.0,1200.0,0],["2023-07-26",1200.0,1200.0,1200.0,1200.0,0],["2023-07-27",1200.0,1200.0,1200.0,1200.0,0],["2023-07-28",1200.0,1300.0,1100.0,1200.0,35300],["2023-07-31",1200.0,1200.0,1200.0,1200.0,0],["2023-08-01",1200.0,1200.0,1200.0,1200.0,0],["2023-08-02",1200.0,1200.0,1200.0,1200.0,0],["2023-08-03",1200.0,1200.0,1200.0,1200.0,0],["2023-08-04",1200.0,1200.0,1200.0,1200.0,10900],["2023-08-07",1200.0,1200.0,1200.0,1200.0,0],["2023-08-08",1200.0,1200.0,1200.0,1200.0,0],["2023-08-09",1200.0,1200.0,1200.0,1200.0,0],["2023-08-10",1200.0,1200.0,1200.0,1200.0,0],["2023-08-11",1200.0,1200.0,1100.0,1100.0,31100],["2023-08-14",1100.0,1100.0,1100.0,1100.0,0],["2023-08-15",1100.0,1100.0,1100.0,1100.0,0],["2023-08-16",1100.0,1100.0,1100.0,1100.0,0],["2023-08-17",1100.0,1100.0,1100.0,1100.0,0],["2023-08-18",1100.0,1200.0,1100.0,1100.0,131700],["2023-08-21",1100.0,1100.0,1100.0,1100.0,0],["2023-08-22",1100.0,1100.0,1100.0,1100.0,0],["2023-08-23",1100.0,1100.0,1100.0,1100.0,0],["2023-08-24",1100.0,1100.0,1100.0,1100.0,0],["2023-08-25",1200.0,1200.0,1100.0,1200.0,27100],["2023-08-28",1100.0,1100.0,1100.0,1100.0,0],["2023-08-29",1100.0,1100.0,1100.0,1100.0,0],["2023-08-30",1100.0,1100.0,1100.0,1100.0,0],["2023-08-31",1100.0,1100.0,1100.0,1100.0,0],["2023-09-05",1100.0,1100.0,1100.0,1100.0,0],["2023-09-06",1100.0,1100.0,1100.0,1100.0,0],["2023-09-07",1100.0,1100.0,1100.0,1100.0,0],["2023-09-08",1200.0,1200.0,1100.0,1200.0,59900],["2023-09-11",1200.0,1200.0,1200.0,1200.0,0],["2023-09-12",1200.0,1200.0,1200.0,1200.0,0],["2023-09-13",1200.0,1200.0,1200.0,1200.0,0],["2023-09-14",1200.0,1200.0,1200.0,1200.0,0],["2023-09-15",1200.0,1300.0,1100.0,1200.0,8400],["2023-09-18",1200.0,1200.0,1200.0,1200.0,0],["2023-09-19",1200.0,1200.0,1200.0,1200.0,0],["2023-09-20",1200.0,1200.0,1200.0,1200.0,0],["2023-09-21",1200.0,1200.0,1200.0,1200.0,0],["2023-09-22",1200.0,1200.0,1100.0,1200.0,32500],["2023-09-25",1200.0,1200.0,1200.0,1200.0,0],["2023-09-26",1200.0,1200.0,1200.0,1200.0,0],["2023-09-27",1200.0,1200.0,1200.0,1200.0,0],["2023-09-28",1200.0,1200.0,1200.0,1200.0,0],["2023-09-29",1100.0,1300.0,1100.0,1200.0,35100],["2023-10-02",1300.0,1300.0,1300.0,1300.0,0],["2023-10-03",1300.0,1300.0,1300.0,1300.0,0],["2023-10-04",1300.0,1300.0,1300.0,1300.0,0],["2023-10-05",1300.0,1300.0,1300.0,1300.0,0],["2023-10-06",1200.0,1300.0,1200.0,1200.0,19300],["2023-10-09",1200.0,1200.0,1200.0,1200.0,0],["2023-10-10",1200.0,1200.0,1200.0,1200.0,0],["2023-10-11",1200.0,1200.0,1200.0,1200.0,0],["2023-10-12",1200.0,1200.0,1200.0,1200.0,0],["2023-10-13",1100.0,1300.0,1100.0,1200.0,23300],["2023-10-16",1200.0,1200.0,1200.0,1200.0,0],["2023-10-17",1200.0,1200.0,1200.0,1200.0,0],["2023-10-18",1200.0,1200.0,1200.0,1200.0,0],["2023-10-19",1200.0,1200.0,1200.0,1200.0,0],["2023-10-20",1100.0,1200.0,1100.0,1100.0,5600],["2023-10-23",1100.0,1100.0,1100.0,1100.0,0],["2023-10-24",1100.0,1100.0,1100.0,1100.0,0],["2023-10-25",1100.0,1100.0,1100.0,1100.0,0],["2023-10-26",1100.0,1100.0,1100.0,1100.0,0],["2023-10-27",1100.0,1200.0,1100.0,1200.0,400],["2023-10-30",1200.0,1200.0,1200.0,1200.0,0],["2023-10-31",1200.0,1200.0,1200.0,1200.0,0],["2023-11-01",1200.0,1200.0,1200.0,1200.0,0],["2023-11-02",1200.0,1200.0,1200.0,1200.0,0],["2023-11-03",1300.0,1300.0,1200.0,1200.0,5100],["2023-11-06",1200.0,1200.0,1200.0,1200.0,0],["2023-11-07",1200.0,1200.0,1200.0,1200.0,0],["2023-11-08",1200.0,1200.0,1200.0,1200.0,0],["2023-11-09",1200.0,1200.0,1200.0,1200.0,0],["2023-11-10",1200.0,1200.0,1100.0,1200.0,8700],["2023-11-13",1200.0,1200.0,1200.0,1200.0,0],["2023-11-14",1200.0,1200.0,1200.0,1200.0,0],["2023-11-15",1200.0,1200.0,1200.0,1200.0,0],["2023-11-16",1200.0,1200.0,1200.0,1200.0,0],["2023-11-17",1200.0,1300.0,1200.0,1300.0,7000],["2023-11-20",1200.0,1200.0,1200.0,1200.0,0],["2023-11-21",1200.0,1200.0,1200.0,1200.0,0],["2023-11-22",1200.0,1200.0,1200.0,1200.0,0],["2023-11-23",1200.0,1200.0,1200.0,1200.0,0],["2023-11-24",1100.0,1300.0,1100.0,1300.0,8000],["2023-11-27",1100.0,1100.0,1100.0,1100.0,0],["2023-11-28",1100.0,1100.0,1100.0,1100.0,0],["2023-11-29",1100.0,1100.0,1100.0,1100.0,0],["2023-11-30",1100.0,1100.0,1100.0,1100.0,0],["2023-12-01",1100.0,1200.0,1100.0,1200.0,5300],["2023-12-04",1100.0,1100.0,1100.0,1100.0,0],["2023-12-05",1100.0,1100.0,1100.0,1100.0,0],["2023-12-06",1100.0,1100.0,1100.0,1100.0,0],["2023-12-07",1100.0,1100.0,1100.0,1100.0,0],["2023-12-08",1100.0,1100.0,1100.0,1100.0,5900],["2023-12-11",1100.0,1100.0,1100.0,1100.0,0],["2023-12-12",1100.0,1100.0,1100.0,1100.0,0],["2023-12-13",1100.0,1100.0,1100.0,1100.0,0],["2023-12-14",1100.0,1100.0,1100.0,1100.0,0],["2023-12-15",1100.0,1100.0,1000.0,1000.0,13200],["2023-12-18",1000.0,1000.0,1000.0,1000.0,0],["2023-12-19",1000.0,1000.0,1000.0,1000.0,0],["2023-12-20",1000.0,1000.0,1000.0,1000.0,0],["2023-12-21",1000.0,1000.0,1000.0,1000.0,0],["2023-12-22",900.0,1100.0,900.0,1100.0,2800],["2023-12-25",1100.0,1100.0,1100.0,1100.0,0],["2023-12-26",1100.0,1100.0,1100.0,1100.0,0],["2023-12-27",1100.0,1100.0,1100.0,1100.0,0],["2023-12-28",1100.0,1100.0,1100.0,1100.0,0],["2023-12-29",1200.0,1200.0,1100.0,1200.0,7500],["2024-01-02",1100.0,1100.0,1100.0,1100.0,0],["2024-01-03",1100.0,1100.0,1100.0,1100.0,0],["2024-01-04",1100.0,1100.0,1100.0,1100.0,0],["2024-01-05",1000.0,1200.0,1000.0,1200.0,400],["2024-01-08",1200.0,1200.0,1200.0,1200.0,0],["2024-01-09",1200.0,1200.0,1200.0,1200.0,0],["2024-01-10",1200.0,1200.0,1200.0,1200.0,0],["2024-01-11",1200.0,1200.0,1200.0,1200.0,0],["2024-01-12",1200.0,1200.0,1200.0,1200.0,100],["2024-01-15",1200.0,1200.0,1200.0,1200.0,0],["2024-01-16",1200.0,1200.0,1200.0,1200.0,0],["2024-01-17",1200.0,1200.0,1200.0,1200.0,0],["2024-01-18",1200.0,1200.0,1200.0,1200.0,0],["2024-01-19",1100.0,1200.0,1100.0,1200.0,1600],["2024-01-22",1200.0,1200.0,1200.0,1200.0,0],["2024-01-23",1200.0,1200.0,1200.0,1200.0,0],["2024-01-24",1200.0,1200.0,1200.0,1200.0,0],["2024-01-25",1200.0,1200.0,1200.0,1200.0,0],["2024-01-26",1200.0,1200.0,1200.0,1200.0,1400],["2024-01-29",1200.0,1200.0,1200.0,1200.0,0],["2024-01-30",1200.0,1200.0,1200.0,1200.0,0],["2024-01-31",1200.0,1200.0,1200.0,1200.0,0],["2024-02-01",1200.0,1200.0,1200.0,1200.0,0],["2024-02-02",1200.0,1200.0,1200.0,1200.0,500],["2024-02-05",1200.0,1200.0,1200.0,1200.0,0],["2024-02-06",1200.0,1200.0,1200.0,1200.0,0],["2024-02-07",1200.0,1200.0,1200.0,1200.0,0],["2024-02-15",1200.0,1200.0,1200.0,1200.0,0],["2024-02-16",1200.0,1200.0,1200.0,1200.0,300],["2024-02-19",1200.0,1200.0,1200.0,1200.0,0],["2024-02-20",1200.0,1200.0,1200.0,1200.0,0],["2024-02-21",1200.0,1200.0,1200.0,1200.0,0],["2024-02-22",1200.0,1200.0,1200.0,1200.0,0],["2024-02-23",1100.0,1100.0,1100.0,1100.0,900],["2024-02-26",1100.0,1100.0,1100.0,1100.0,0],["2024-02-27",1100.0,1100.0,1100.0,1100.0,0],["2024-02-28",1100.0,1100.0,1100.0,1100.0,0],["2024-02-29",1100.0,1100.0,1100.0,1100.0,0],["2024-03-01",1000.0,1200.0,1000.0,1200.0,11100],["2024-03-04",1000.0,1000.0,1000.0,1000.0,0],["2024-03-05",1000.0,1000.0,1000.0,1000.0,0],["2024-03-06",1000.0,1000.0,1000.0,1000.0,0],["2024-03-07",1000.0,1000.0,1000.0,1000.0,0],["2024-03-08",1000.0,1100.0,1000.0,1100.0,2700],["2024-03-11",1100.0,1100.0,1100.0,1100.0,0],["2024-03-12",1100.0,1100.0,1100.0,1100.0,0],["2024-03-13",1100.0,1100.0,1100.0,1100.0,0],["2024-03-14",1100.0,1100.0,1100.0,1100.0,0],["2024-03-15",1100.0,1100.0,1000.0,1000.0,1500],["2024-03-18",1100.0,1100.0,1100.0,1100.0,0],["2024-03-19",1100.0,1100.0,1100.0,1100.0,0],["2024-03-20",1100.0,1100.0,1100.0,1100.0,0],["2024-03-21",1100.0,1100.0,1100.0,1100.0,0],["2024-03-22",1100.0,1200.0,1100.0,1100.0,1200],["2024-03-25",1100.0,1100.0,1100.0,1100.0,0],["2024-03-26",1100.0,1100.0,1100.0,1100.0,0],["2024-03-27",1100.0,1100.0,1100.0,1100.0,0],["2024-03-28",1100.0,1100.0,1100.0,1100.0,0],["2024-03-29",1200.0,1200.0,1100.0,1100.0,2200],["2024-04-01",1100.0,1100.0,1100.0,1100.0,0],["2024-04-02",1100.0,1100.0,1100.0,1100.0,0],["2024-04-03",1100.0,1100.0,1100.0,1100.0,0],["2024-04-04",1100.0,1100.0,1100.0,1100.0,0],["2024-04-05",1100.0,1100.0,1100.0,1100.0,5700],["2024-04-08",1100.0,1100.0,1100.0,1100.0,0],["2024-04-09",1100.0,1100.0,1100.0,1100.0,0],["2024-04-10",1100.0,1100.0,1100.0,1100.0,0],["2024-04-11",1100.0,1100.0,1100.0,1100.0,0],["2024-04-12",1100.0,1200.0,1100.0,1200.0,1900],["2024-04-15",1200.0,1200.0,1200.0,1200.0,0],["2024-04-16",1200.0,1200.0,1200.0,1200.0,0],["2024-04-17",1200.0,1200.0,1200.0,1200.0,0],["2024-04-19",1200.0,1200.0,1200.0,1200.0,200],["2024-04-22",1200.0,1200.0,1200.0,1200.0,0],["2024-04-23",1200.0,1200.0,1200.0,1200.0,0],["2024-04-24",1200.0,1200.0,1200.0,1200.0,0],["2024-04-25",1200.0,1200.0,1200.0,1200.0,0],["2024-04-26",1200.0,1200.0,1100.0,1100.0,600],["2024-05-02",1100.0,1100.0,1100.0,1100.0,0],["2024-05-03",1000.0,1000.0,1000.0,1000.0,2700],["2024-05-06",1000.0,1000.0,1000.0,1000.0,0],["2024-05-07",1000.0,1000.0,1000.0,1000.0,0],["2024-05-08",1000.0,1000.0,1000.0,1000.0,0],["2024-05-09",1000.0,1000.0,1000.0,1000.0,0],["2024-05-10",900.0,900.0,900.0,900.0,200],["2024-05-13",900.0,900.0,900.0,900.0,0],["2024-05-14",900.0,900.0,900.0,900.0,0],["2024-05-15",900.0,900.0,900.0,900.0,0],["2024-05-16",900.0,900.0,900.0,900.0,0],["2024-05-17",1000.0,1000.0,1000.0,1000.0,5100],["2024-05-20",1000.0,1000.0,1000.0,1000.0,0],["2024-05-21",1000.0,1000.0,1000.0,1000.0,0],["2024-05-22",1000.0,1000.0,1000.0,1000.0,0],["2024-05-23",1000.0,1000.0,1000.0,1000.0,0],["2024-05-24",1100.0,1100.0,1100.0,1100.0,100],["2024-05-27",1100.0,1100.0,1100.0,1100.0,0],["2024-05-28",1100.0,1100.0,1100.0,1100.0,0],["2024-05-29",1100.0,1100.0,1100.0,1100.0,0],["2024-05-30",1100.0,1100.0,1100.0,1100.0,0],["2024-05-31",1200.0,1200.0,1200.0,1200.0,200],["2024-06-03",1200.0,1200.0,1200.0,1200.0,0],["2024-06-04",1200.0,1200.0,1200.0,1200.0,0],["2024-06-05",1200.0,1200.0,1200.0,1200.0,0],["2024-06-06",1200.0,1200.0,1200.0,1200.0,0],["2024-06-07",1300.0,1300.0,1100.0,1200.0,5700],["2024-06-10",1200.0,1200.0,1200.0,1200.0,0],["2024-06-11",1200.0,1200.0,1200.0,1200.0,0],["2024-06-12",1200.0,1200.0,1200.0,1200.0,0],["2024-06-13",1200.0,1200.0,1200.0,1200.0,0],["2024-06-14",1200.0,1300.0,1100.0,1300.0,44700],["2024-06-17",1200.0,1200.0,1200.0,1200.0,0],["2024-06-18",1200.0,1200.0,1200.0,1200.0,0],["2024-06-19",1200.0,1200.0,1200.0,1200.0,0],["2024-06-20",1200.0,1200.0,1200.0,1200.0,0],["2024-06-21",1100.0,1200.0,1100.0,1200.0,5500],["2024-06-24",1200.0,1200.0,1200.0,1200.0,0],["2024-06-25",1200.0,1200.0,1200.0,1200.0,0],["2024-06-26",1200.0,1200.0,1200.0,1200.0,0],["2024-06-27",1200.0,1200.0,1200.0,1200.0,0],["2024-06-28",1200.0,1200.0,1200.0,1200.0,100],["2024-07-01",1200.0,1200.0,1200.0,1200.0,0],["2024-07-02",1200.0,1200.0,1200.0,1200.0,0],["2024-07-03",1200.0,1200.0,1200.0,1200.0,0],["2024-07-04",1200.0,1200.0,1200.0,1200.0,0],["2024-07-05",1200.0,1200.0,1100.0,1100.0,6300],["2024-07-08",1100.0,1100.0,1100.0,1100.0,0],["2024-07-09",1100.0,1100.0,1100.0,1100.0,0],["2024-07-10",1100.0,1100.0,1100.0,1100.0,0],["2024-07-11",1100.0,1100.0,1100.0,1100.0,0],["2024-07-12",1200.0,1200.0,1000.0,1200.0,1800],["2024-07-15",1200.0,1200.0,1200.0,1200.0,0],["2024-07-16",1200.0,1200.0,1200.0,1200.0,0],["2024-07-17",1200.0,1200.0,1200.0,1200.0,0],["2024-07-18",1200.0,1200.0,1200.0,1200.0,0],["2024-07-19",1200.0,1200.0,1200.0,1200.0,0],["2024-07-22",1200.0,1200.0,1200.0,1200.0,0],["2024-07-23",1200.0,1200.0,1200.0,1200.0,0],["2024-07-24",1200.0,1200.0,1200.0,1200.0,0],["2024-07-25",1200.0,1200.0,1200.0,1200.0,0],["2024-07-26",1100.0,1100.0,1100.0,1100.0,3000],["2024-07-29",1100.0,1100.0,1100.0,1100.0,0],["2024-07-30",1100.0,1100.0,1100.0,1100.0,0],["2024-07-31",1100.0,1100.0,1100.0,1100.0,0],["2024-08-01",1100.0,1100.0,1100.0,1100.0,0],["2024-08-02",1100.0,1100.0,1000.0,1100.0,900],["2024-08-05",1100.0,1100.0,1100.0,1100.0,0],["2024-08-06",1100.0,1100.0,1100.0,1100.0,0],["2024-08-07",1100.0,1100.0,1100.0,1100.0,0],["2024-08-08",1100.0,1100.0,1100.0,1100.0,0],["2024-08-09",1200.0,1200.0,1000.0,1100.0,700],["2024-08-12",1100.0,1100.0,1100.0,1100.0,0],["2024-08-13",1100.0,1100.0,1100.0,1100.0,0],["2024-08-14",1100.0,1100.0,1100.0,1100.0,0],["2024-08-15",1100.0,1100.0,1100.0,1100.0,0],["2024-08-16",1000.0,1200.0,1000.0,1200.0,1100],["2024-08-19",1100.0,1100.0,1100.0,1100.0,0],["2024-08-20",1100.0,1100.0,1100.0,1100.0,0],["2024-08-21",1100.0,1100.0,1100.0,1100.0,0],["2024-08-22",1100.0,1100.0,1100.0,1100.0,0],["2024-08-23",1200.0,1200.0,1200.0,1200.0,100],["2024-08-26",1200.0,1200.0,1200.0,1200.0,0],["2024-08-27",1200.0,1200.0,1200.0,1200.0,0],["2024-08-28",1200.0,1200.0,1200.0,1200.0,0],["2024-08-29",1200.0,1200.0,1200.0,1200.0,0],["2024-08-30",1200.0,1300.0,1200.0,1300.0,300],["2024-09-04",1300.0,1300.0,1300.0,1300.0,0],["2024-09-05",1300.0,1300.0,1300.0,1300.0,0],["2024-09-06",1400.0,1400.0,1200.0,1200.0,2600],["2024-09-09",1400.0,1400.0,1400.0,1400.0,0],["2024-09-10",1400.0,1400.0,1400.0,1400.0,0],["2024-09-11",1400.0,1400.0,1400.0,1400.0,0],["2024-09-12",1400.0,1400.0,1400.0,1400.0,0],["2024-09-13",1200.0,1200.0,1200.0,1200.0,500],["2024-09-16",1200.0,1200.0,1200.0,1200.0,0],["2024-09-17",1200.0,1200.0,1200.0,1200.0,0],["2024-09-18",1200.0,1200.0,1200.0,1200.0,0],["2024-09-19",1200.0,1200.0,1200.0,1200.0,0],["2024-09-20",1100.0,1100.0,1100.0,1100.0,5900],["2024-09-23",1100.0,1100.0,1100.0,1100.0,0],["2024-09-24",1100.0,1100.0,1100.0,1100.0,0],["2024-09-25",1100.0,1100.0,1100.0,1100.0,0],["2024-09-26",1100.0,1100.0,1100.0,1100.0,0],["2024-09-27",1200.0,1200.0,1100.0,1200.0,3000],["2024-09-30",1200.0,1200.0,1200.0,1200.0,0],["2024-10-01",1200.0,1200.0,1200.0,1200.0,0],["2024-10-02",1200.0,1200.0,1200.0,1200.0,0],["2024-10-03",1200.0,1200.0,1200.0,1200.0,0],["2024-10-04",1100.0,1100.0,1100.0,1100.0,2900],["2024-10-07",1100.0,1100.0,1100.0,1100.0,0],["2024-10-08",1100.0,1100.0,1100.0,1100.0,0],["2024-10-09",1100.0,1100.0,1100.0,1100.0,0],["2024-10-10",1100.0,1100.0,1100.0,1100.0,0],["2024-10-11",1000.0,1200.0,1000.0,1200.0,400],["2024-10-14",1200.0,1200.0,1200.0,1200.0,0],["2024-10-15",1200.0,1200.0,1200.0,1200.0,0],["2024-10-16",1200.0,1200.0,1200.0,1200.0,0],["2024-10-17",1200.0,1200.0,1200.0,1200.0,0],["2024-10-18",1200.0,1200.0,1200.0,1200.0,0],["2024-10-21",1200.0,1200.0,1200.0,1200.0,0],["2024-10-22",1200.0,1200.0,1200.0,1200.0,0],["2024-10-23",1200.0,1200.0,1200.0,1200.0,0],["2024-10-24",1200.0,1200.0,1200.0,1200.0,0],["2024-10-25",1100.0,1100.0,1100.0,1100.0,1700],["2024-10-28",1100.0,1100.0,1100.0,1100.0,0],["2024-10-29",1100.0,1100.0,1100.0,1100.0,0],["2024-10-30",1100.0,1100.0,1100.0,1100.0,0],["2024-10-31",1100.0,1100.0,1100.0,1100.0,0],["2024-11-01",1100.0,1200.0,1100.0,1200.0,400],["2024-11-04",1200.0,1200.0,1200.0,1200.0,0],["2024-11-05",1200.0,1200.0,1200.0,1200.0,0],["2024-11-06",1200.0,1200.0,1200.0,1200.0,0],["2024-11-07",1200.0,1200.0,1200.0,1200.0,0],["2024-11-08",1200.0,1200.0,1200.0,1200.0,0],["2024-11-11",1200.0,1200.0,1200.0,1200.0,0],["2024-11-12",1200.0,1200.0,1200.0,1200.0,0],["2024-11-13",1200.0,1200.0,1200.0,1200.0,0],["2024-11-14",1200.0,1200.0,1200.0,1200.0,0],["2024-11-15",1100.0,1100.0,1100.0,1100.0,200],["2024-11-18",1100.0,1100.0,1100.0,1100.0,0],["2024-11-19",1100.0,1100.0,1100.0,1100.0,0],["2024-11-20",1100.0,1100.0,1100.0,1100.0,0],["2024-11-21",1100.0,1100.0,1100.0,1100.0,0],["2024-11-22",1000.0,1200.0,1000.0,1200.0,11000],["2024-11-25",1200.0,1200.0,1200.0,1200.0,0],["2024-11-26",1200.0,1200.0,1200.0,1200.0,0],["2024-11-27",1200.0,1200.0,1200.0,1200.0,0],["2024-11-28",1200.0,1200.0,1200.0,1200.0,0],["2024-11-29",1200.0,1200.0,1200.0,1200.0,0],["2024-12-02",1200.0,1200.0,1200.0,1200.0,0],["2024-12-03",1200.0,1200.0,1200.0,1200.0,0],["2024-12-04",1200.0,1200.0,1200.0,1200.0,0],["2024-12-05",1200.0,1200.0,1200.0,1200.0,0],["2024-12-06",1300.0,1300.0,1300.0,1300.0,100],["2024-12-09",1300.0,1300.0,1300.0,1300.0,0],["2024-12-10",1300.0,1300.0,1300.0,1300.0,0],["2024-12-11",1300.0,1300.0,1300.0,1300.0,0],["2024-12-12",1300.0,1300.0,1300.0,1300.0,0],["2024-12-13",1300.0,1300.0,1300.0,1300.0,0],["2024-12-16",1300.0,1300.0,1300.0,1300.0,0],["2024-12-17",1300.0,1300.0,1300.0,1300.0,0],["2024-12-18",1300.0,1300.0,1300.0,1300.0,0],["2024-12-19",1300.0,1300.0,1300.0,1300.0,0],["2024-12-20",1300.0,1300.0,1300.0,1300.0,0],["2024-12-23",1300.0,1300.0,1300.0,1300.0,0],["2024-12-24",1300.0,1300.0,1300.0,1300.0,0],["2024-12-25",1300.0,1300.0,1300.0,1300.0,0],["2024-12-26",1300.0,1300.0,1300.0,1300.0,0],["2024-12-27",1200.0,1200.0,1200.0,1200.0,100],["2024-12-30",1200.0,1200.0,1200.0,1200.0,0],["2024-12-31",1200.0,1200.0,1200.0,1200.0,0],["2025-01-02",1200.0,1200.0,1200.0,1200.0,0],["2025-01-03",1100.0,1100.0,1100.0,1100.0,200],["2025-01-06",1100.0,1100.0,1100.0,1100.0,0],["2025-01-07",1100.0,1100.0,1100.0,1100.0,0],["2025-01-08",1100.0,1100.0,1100.0,1100.0,0],["2025-01-09",1100.0,1100.0,1100.0,1100.0,0],["2025-01-10",1000.0,1000.0,1000.0,1000.0,2400],["2025-01-13",1000.0,1000.0,1000.0,1000.0,0],["2025-01-14",1000.0,1000.0,1000.0,1000.0,0],["2025-01-15",1000.0,1000.0,1000.0,1000.0,0],["2025-01-16",1000.0,1000.0,1000.0,1000.0,0],["2025-01-17",900.0,900.0,900.0,900.0,10300],["2025-01-20",900.0,900.0,900.0,900.0,0],["2025-01-21",900.0,900.0,900.0,900.0,0],["2025-01-22",900.0,900.0,900.0,900.0,0],["2025-01-23",900.0,900.0,900.0,900.0,0],["2025-01-24",1000.0,1000.0,800.0,1000.0,6000],["2025-02-03",800.0,800.0,800.0,800.0,0],["2025-02-04",800.0,800.0,800.0,800.0,0],["2025-02-05",800.0,800.0,800.0,800.0,0],["2025-02-06",800.0,800.0,800.0,800.0,0],["2025-02-07",900.0,900.0,800.0,900.0,3000],["2025-02-10",900.0,900.0,900.0,900.0,0],["2025-02-11",900.0,900.0,900.0,900.0,0],["2025-02-12",900.0,900.0,900.0,900.0,0],["2025-02-13",900.0,900.0,900.0,900.0,0],["2025-02-14",1000.0,1000.0,900.0,1000.0,7400],["2025-02-17",1000.0,1000.0,1000.0,1000.0,0],["2025-02-18",1000.0,1000.0,1000.0,1000.0,0],["2025-02-19",1000.0,1000.0,1000.0,1000.0,0],["2025-02-20",1000.0,1000.0,1000.0,1000.0,0],["2025-02-21",1000.0,1100.0,1000.0,1100.0,24100],["2025-02-24",1100.0,1100.0,1100.0,1100.0,0],["2025-02-25",1100.0,1100.0,1100.0,1100.0,0],["2025-02-26",1100.0,1100.0,1100.0,1100.0,0],["2025-02-27",1100.0,1100.0,1100.0,1100.0,0],["2025-02-28",1200.0,1200.0,1100.0,1200.0,47900],["2025-03-03",1200.0,1200.0,1200.0,1200.0,0],["2025-03-04",1200.0,1200.0,1200.0,1200.0,0],["2025-03-05",1200.0,1200.0,1200.0,1200.0,0],["2025-03-06",1200.0,1200.0,1200.0,1200.0,0],["2025-03-07",1300.0,1300.0,1100.0,1200.0,1200],["2025-03-10",1200.0,1200.0,1200.0,1200.0,0],["2025-03-11",1200.0,1200.0,1200.0,1200.0,0],["2025-03-12",1200.0,1200.0,1200.0,1200.0,0],["2025-03-13",1200.0,1200.0,1200.0,1200.0,0],["2025-03-14",1100.0,1200.0,1100.0,1100.0,11100],["2025-03-17",1100.0,1100.0,1100.0,1100.0,0],["2025-03-18",1100.0,1100.0,1100.0,1100.0,0],["2025-03-19",1100.0,1100.0,1100.0,1100.0,0],["2025-03-20",1100.0,1100.0,1100.0,1100.0,0],["2025-03-21",1200.0,1200.0,1000.0,1000.0,4600],["2025-03-24",1000.0,1000.0,1000.0,1000.0,0],["2025-03-25",1000.0,1000.0,1000.0,1000.0,0],["2025-03-26",1000.0,1000.0,1000.0,1000.0,0],["2025-03-27",1000.0,1000.0,1000.0,1000.0,0],["2025-03-28",1000.0,1000.0,1000.0,1000.0,300],["2025-03-31",1000.0,1000.0,1000.0,1000.0,0],["2025-04-01",1000.0,1000.0,1000.0,1000.0,0],["2025-04-02",1000.0,1000.0,1000.0,1000.0,0],["2025-04-03",1000.0,1000.0,1000.0,1000.0,0],["2025-04-04",900.0,900.0,900.0,900.0,11500],["2025-04-08",900.0,900.0,900.0,900.0,0],["2025-04-09",900.0,900.0,900.0,900.0,0],["2025-04-10",900.0,900.0,900.0,900.0,0],["2025-04-11",900.0,1000.0,900.0,1000.0,21200],["2025-04-14",1000.0,1000.0,1000.0,1000.0,0],["2025-04-15",1000.0,1000.0,1000.0,1000.0,0],["2025-04-16",1000.0,1000.0,1000.0,1000.0,0],["2025-04-17",1000.0,1000.0,1000.0,1000.0,0],["2025-04-18",1100.0,1100.0,1000.0,1100.0,1100],["2025-04-21",1100.0,1100.0,1100.0,1100.0,0],["2025-04-22",1100.0,1100.0,1100.0,1100.0,0],["2025-04-23",1100.0,1100.0,1100.0,1100.0,0],["2025-04-24",1100.0,1100.0,1100.0,1100.0,0],["2025-04-25",1100.0,1100.0,1100.0,1100.0,100],["2025-04-28",1100.0,1100.0,1100.0,1100.0,0],["2025-04-29",1100.0,1100.0,1100.0,1100.0,0],["2025-05-05",1100.0,1100.0,1100.0,1100.0,0],["2025-05-06",1100.0,1100.0,1100.0,1100.0,0],["2025-05-07",1100.0,1100.0,1100.0,1100.0,0],["2025-05-08",1100.0,1100.0,1100.0,1100.0,0],["2025-05-09",1000.0,1100.0,1000.0,1000.0,3800],["2025-05-12",1000.0,1000.0,1000.0,1000.0,0],["2025-05-13",1000.0,1000.0,1000.0,1000.0,0],["2025-05-14",1000.0,1000.0,1000.0,1000.0,0],["2025-05-15",1000.0,1000.0,1000.0,1000.0,0],["2025-05-16",900.0,1000.0,900.0,900.0,73500],["2025-05-19",900.0,900.0,900.0,900.0,0],["2025-05-20",900.0,900.0,900.0,900.0,0],["2025-05-21",900.0,900.0,900.0,900.0,0],["2025-05-22",900.0,900.0,900.0,900.0,0],["2025-05-23",900.0,900.0,800.0,900.0,50300],["2025-05-26",800.0,800.0,800.0,800.0,0],["2025-05-27",800.0,800.0,800.0,800.0,0],["2025-05-28",800.0,800.0,800.0,800.0,0],["2025-05-29",800.0,800.0,800.0,800.0,0],["2025-05-30",900.0,900.0,700.0,800.0,28700],["2025-06-02",800.0,800.0,800.0,800.0,0],["2025-06-03",800.0,800.0,800.0,800.0,0],["2025-06-04",800.0,800.0,800.0,800.0,0],["2025-06-05",800.0,800.0,800.0,800.0,0],["2025-06-06",900.0,900.0,700.0,700.0,80900],["2025-06-09",700.0,700.0,700.0,700.0,0],["2025-06-10",700.0,700.0,700.0,700.0,0],["2025-06-11",700.0,700.0,700.0,700.0,0],["2025-06-12",700.0,700.0,700.0,700.0,0],["2025-06-13",700.0,800.0,700.0,800.0,114400],["2025-06-16",700.0,700.0,700.0,700.0,0],["2025-06-17",700.0,700.0,700.0,700.0,0],["2025-06-18",700.0,700.0,700.0,700.0,0],["2025-06-19",700.0,700.0,700.0,700.0,0],["2025-06-20",700.0,700.0,600.0,700.0,43900],["2025-06-23",600.0,600.0,600.0,600.0,0],["2025-06-24",600.0,600.0,600.0,600.0,0],["2025-06-25",600.0,600.0,600.0,600.0,0],["2025-06-26",600.0,600.0,600.0,600.0,0],["2025-06-27",600.0,700.0,600.0,600.0,30100],["2025-06-30",600.0,600.0,600.0,600.0,0],["2025-07-01",600.0,600.0,600.0,600.0,0],["2025-07-02",600.0,600.0,600.0,600.0,0],["2025-07-03",600.0,600.0,600.0,600.0,0],["2025-07-04",600.0,700.0,600.0,700.0,115500],["2025-07-07",600.0,600.0,600.0,600.0,0],["2025-07-08",600.0,600.0,600.0,600.0,0],["2025-07-09",600.0,600.0,600.0,600.0,0],["2025-07-10",600.0,600.0,600.0,600.0,0],["2025-07-11",700.0,700.0,700.0,700.0,81600],["2025-07-14",700.0,700.0,700.0,700.0,0],["2025-07-15",700.0,700.0,700.0,700.0,0],["2025-07-16",700.0,700.0,700.0,700.0,0],["2025-07-17",700.0,700.0,700.0,700.0,0],["2025-07-18",800.0,800.0,800.0,800.0,128700],["2025-07-21",800.0,800.0,800.0,800.0,0],["2025-07-22",800.0,800.0,800.0,800.0,0],["2025-07-23",800.0,800.0,800.0,800.0,0],["2025-07-24",800.0,800.0,800.0,800.0,0],["2025-07-25",800.0,900.0,800.0,900.0,21500],["2025-07-28",800.0,800.0,800.0,800.0,0],["2025-07-29",800.0,800.0,800.0,800.0,0],["2025-07-30",800.0,800.0,800.0,800.0,0],["2025-07-31",800.0,800.0,800.0,800.0,0],["2025-08-01",800.0,900.0,800.0,800.0,20700],["2025-08-04",800.0,800.0,800.0,800.0,0],["2025-08-05",800.0,800.0,800.0,800.0,0],["2025-08-06",800.0,800.0,800.0,800.0,0],["2025-08-07",800.0,800.0,800.0,800.0,0],["2025-08-08",800.0,900.0,700.0,800.0,74400],["2025-08-11",800.0,800.0,800.0,800.0,0],["2025-08-12",800.0,800.0,800.0,800.0,0],["2025-08-13",800.0,800.0,800.0,800.0,0],["2025-08-14",800.0,800.0,800.0,800.0,0],["2025-08-15",800.0,900.0,700.0,800.0,23700],["2025-08-18",800.0,800.0,800.0,800.0,0],["2025-08-19",800.0,800.0,800.0,800.0,0],["2025-08-20",800.0,800.0,800.0,800.0,0],["2025-08-21",800.0,800.0,800.0,800.0,0],["2025-08-22",900.0,900.0,800.0,800.0,95200],["2025-08-25",800.0,800.0,800.0,800.0,0],["2025-08-26",800.0,800.0,800.0,800.0,0],["2025-08-27",800.0,800.0,800.0,800.0,0],["2025-08-28",800.0,800.0,800.0,800.0,0],["2025-08-29",900.0,900.0,700.0,800.0,34400],["2025-09-03",800.0,800.0,800.0,800.0,0],["2025-09-04",800.0,800.0,800.0,800.0,0],["2025-09-05",700.0,800.0,700.0,800.0,56000],["2025-09-08",800.0,800.0,800.0,800.0,0],["2025-09-09",800.0,800.0,800.0,800.0,0],["2025-09-10",800.0,800.0,800.0,800.0,0],["2025-09-11",800.0,800.0,800.0,800.0,0],["2025-09-12",800.0,900.0,700.0,900.0,47300],["2025-09-15",800.0,800.0,800.0,800.0,0],["2025-09-16",800.0,800.0,800.0,800.0,0],["2025-09-17",800.0,800.0,800.0,800.0,0],["2025-09-18",800.0,800.0,800.0,800.0,0],["2025-09-19",700.0,800.0,700.0,800.0,500],["2025-09-22",800.0,800.0,800.0,800.0,0],["2025-09-23",800.0,800.0,800.0,800.0,0],["2025-09-24",800.0,800.0,800.0,800.0,0],["2025-09-25",800.0,800.0,800.0,800.0,0],["2025-09-26",800.0,800.0,800.0,800.0,6700],["2025-09-29",800.0,800.0,800.0,800.0,0],["2025-09-30",800.0,800.0,800.0,800.0,0],["2025-10-01",800.0,800.0,800.0,800.0,0],["2025-10-02",800.0,800.0,800.0,800.0,0],["2025-10-03",800.0,800.0,700.0,800.0,11900],["2025-10-06",800.0,800.0,800.0,800.0,0],["2025-10-07",800.0,800.0,800.0,800.0,0],["2025-10-08",800.0,800.0,800.0,800.0,0],["2025-10-09",800.0,800.0,800.0,800.0,0],["2025-10-10",700.0,800.0,700.0,800.0,400],["2025-10-13",800.0,800.0,800.0,800.0,0],["2025-10-14",800.0,800.0,800.0,800.0,0],["2025-10-15",800.0,800.0,800.0,800.0,0],["2025-10-16",800.0,800.0,800.0,800.0,0],["2025-10-17",700.0,800.0,700.0,800.0,33900],["2025-10-20",700.0,700.0,700.0,700.0,0],["2025-10-21",700.0,700.0,700.0,700.0,0],["2025-10-22",700.0,700.0,700.0,700.0,0],["2025-10-23",700.0,700.0,700.0,700.0,0],["2025-10-24",700.0,700.0,700.0,700.0,19900],["2025-10-27",700.0,700.0,700.0,700.0,0],["2025-10-28",700.0,700.0,700.0,700.0,0],["2025-10-29",700.0,700.0,700.0,700.0,0],["2025-10-30",700.0,700.0,700.0,700.0,0],["2025-10-31",700.0,700.0,700.0,700.0,500],["2025-11-03",700.0,700.0,700.0,700.0,0],["2025-11-04",700.0,700.0,700.0,700.0,0],["2025-11-05",700.0,700.0,700.0,700.0,0],["2025-11-06",700.0,700.0,700.0,700.0,0],["2025-11-07",800.0,800.0,600.0,700.0,1300],["2025-11-10",700.0,700.0,700.0,700.0,0],["2025-11-11",700.0,700.0,700.0,700.0,0],["2025-11-12",700.0,700.0,700.0,700.0,0],["2025-11-13",700.0,700.0,700.0,700.0,0],["2025-11-14",700.0,800.0,600.0,700.0,41000],["2025-11-17",700.0,700.0,700.0,700.0,0],["2025-11-18",700.0,700.0,700.0,700.0,0],["2025-11-19",700.0,700.0,700.0,700.0,0],["2025-11-20",700.0,700.0,700.0,700.0,0],["2025-11-21",800.0,800.0,700.0,700.0,5500],["2025-11-24",700.0,700.0,700.0,700.0,0],["2025-11-25",700.0,700.0,700.0,700.0,0],["2025-11-26",700.0,700.0,700.0,700.0,0],["2025-11-27",700.0,700.0,700.0,700.0,0],["2025-11-28",800.0,800.0,700.0,800.0,22100],["2025-12-01",700.0,700.0,700.0,700.0,0],["2025-12-02",700.0,700.0,700.0,700.0,0],["2025-12-03",700.0,700.0,700.0,700.0,0],["2025-12-04",700.0,700.0,700.0,700.0,0],["2025-12-05",600.0,800.0,600.0,800.0,5700],["2025-12-08",700.0,700.0,700.0,700.0,0],["2025-12-09",700.0,700.0,700.0,700.0,0],["2025-12-10",700.0,700.0,700.0,700.0,0],["2025-12-11",700.0,700.0,700.0,700.0,0],["2025-12-12",700.0,700.0,700.0,700.0,64200],["2025-12-15",700.0,700.0,700.0,700.0,0],["2025-12-16",700.0,700.0,700.0,700.0,0],["2025-12-17",700.0,700.0,700.0,700.0,0],["2025-12-18",700.0,700.0,700.0,700.0,0],["2025-12-19",700.0,800.0,700.0,800.0,101700],["2025-12-22",700.0,700.0,700.0,700.0,0],["2025-12-23",700.0,700.0,700.0,700.0,0],["2025-12-24",700.0,700.0,700.0,700.0,0],["2025-12-25",700.0,700.0,700.0,700.0,0],["2025-12-26",700.0,800.0,700.0,800.0,4100],["2025-12-29",800.0,800.0,800.0,800.0,0],["2025-12-30",800.0,800.0,800.0,800.0,0],["2025-12-31",800.0,800.0,800.0,800.0,0],["2026-01-05",800.0,800.0,800.0,800.0,0],["2026-01-06",800.0,800.0,800.0,800.0,0],["2026-01-07",800.0,800.0,800.0,800.0,0],["2026-01-08",800.0,800.0,800.0,800.0,0],["2026-01-09",800.0,900.0,700.0,900.0,161100],["2026-01-12",900.0,900.0,900.0,900.0,0],["2026-01-13",900.0,900.0,900.0,900.0,0],["2026-01-14",900.0,900.0,900.0,900.0,0],["2026-01-15",900.0,900.0,900.0,900.0,0],["2026-01-16",1000.0,1000.0,900.0,1000.0,34700],["2026-01-19",1000.0,1000.0,1000.0,1000.0,0],["2026-01-20",1000.0,1000.0,1000.0,1000.0,0],["2026-01-21",1000.0,1000.0,1000.0,1000.0,0],["2026-01-22",1000.0,1000.0,1000.0,1000.0,0],["2026-01-23",1000.0,1000.0,900.0,1000.0,11100],["2026-01-26",900.0,900.0,900.0,900.0,0],["2026-01-27",900.0,900.0,900.0,900.0,0],["2026-01-28",900.0,900.0,900.0,900.0,0],["2026-01-29",900.0,900.0,900.0,900.0,0],["2026-01-30",1000.0,1000.0,1000.0,1000.0,60800],["2026-02-02",1000.0,1000.0,1000.0,1000.0,0],["2026-02-03",1000.0,1000.0,1000.0,1000.0,0],["2026-02-04",1000.0,1000.0,1000.0,1000.0,0],["2026-02-05",1000.0,1000.0,1000.0,1000.0,0],["2026-02-06",900.0,900.0,900.0,900.0,2100],["2026-02-09",900.0,900.0,900.0,900.0,0],["2026-02-10",900.0,900.0,900.0,900.0,0],["2026-02-11",900.0,900.0,900.0,900.0,0],["2026-02-12",900.0,900.0,900.0,900.0,0],["2026-02-13",900.0,900.0,900.0,900.0,1100],["2026-02-23",900.0,900.0,900.0,900.0,0],["2026-02-24",900.0,900.0,900.0,900.0,0],["2026-02-25",900.0,900.0,900.0,900.0,0],["2026-02-26",900.0,900.0,900.0,900.0,0],["2026-02-27",900.0,900.0,800.0,800.0,19600],["2026-03-02",800.0,800.0,800.0,800.0,0],["2026-03-03",800.0,800.0,800.0,800.0,0],["2026-03-04",800.0,800.0,800.0,800.0,0],["2026-03-05",800.0,800.0,800.0,800.0,0],["2026-03-06",800.0,800.0,800.0,800.0,100],["2026-03-09",800.0,800.0,800.0,800.0,0],["2026-03-10",800.0,800.0,800.0,800.0,0],["2026-03-11",800.0,800.0,800.0,800.0,0],["2026-03-12",800.0,800.0,800.0,800.0,0],["2026-03-13",800.0,800.0,700.0,800.0,9300],["2026-03-16",800.0,800.0,800.0,800.0,0],["2026-03-17",800.0,800.0,800.0,800.0,0],["2026-03-18",800.0,800.0,800.0,800.0,0],["2026-03-19",800.0,800.0,800.0,800.0,0],["2026-03-20",800.0,800.0,700.0,800.0,800],["2026-03-23",800.0,800.0,800.0,800.0,0],["2026-03-24",800.0,800.0,800.0,800.0,0],["2026-03-25",800.0,800.0,800.0,800.0,0],["2026-03-26",800.0,800.0,800.0,800.0,0],["2026-03-27",800.0,800.0,800.0,800.0,900],["2026-03-30",800.0,800.0,800.0,800.0,0],["2026-03-31",800.0,800.0,800.0,800.0,0],["2026-04-01",800.0,800.0,800.0,800.0,0],["2026-04-02",800.0,800.0,800.0,800.0,0],["2026-04-03",700.0,800.0,700.0,800.0,900],["2026-04-06",800.0,800.0,800.0,800.0,0],["2026-04-07",800.0,800.0,800.0,800.0,0],["2026-04-08",800.0,800.0,800.0,800.0,0],["2026-04-09",800.0,800.0,800.0,800.0,0],["2026-04-10",800.0,900.0,800.0,900.0,39300],["2026-04-13",900.0,900.0,900.0,900.0,0],["2026-04-14",900.0,900.0,900.0,900.0,0],["2026-04-15",900.0,900.0,900.0,900.0,0],["2026-04-16",900.0,900.0,900.0,900.0,0],["2026-04-17",900.0,900.0,900.0,900.0,10200],["2026-04-20",900.0,900.0,900.0,900.0,0],["2026-04-21",900.0,900.0,900.0,900.0,0],["2026-04-22",900.0,900.0,900.0,900.0,0],["2026-04-23",900.0,900.0,900.0,900.0,0],["2026-04-24",900.0,900.0,900.0,900.0,30200],["2026-04-28",900.0,900.0,900.0,900.0,0],["2026-04-29",900.0,900.0,900.0,900.0,0],["2026-05-04",900.0,900.0,900.0,900.0,0],["2026-05-05",900.0,900.0,900.0,900.0,0],["2026-05-06",900.0,900.0,900.0,900.0,0],["2026-05-07",900.0,900.0,900.0,900.0,0],["2026-05-08",900.0,900.0,800.0,800.0,62600],["2026-05-11",800.0,800.0,800.0,800.0,0],["2026-05-12",800.0,800.0,800.0,800.0,0],["2026-05-13",800.0,800.0,800.0,800.0,0],["2026-05-14",800.0,800.0,800.0,800.0,0],["2026-05-15",800.0,800.0,800.0,800.0,25500],["2026-05-18",800.0,800.0,800.0,800.0,0],["2026-05-19",800.0,800.0,800.0,800.0,0],["2026-05-20",800.0,800.0,800.0,800.0,0],["2026-05-21",800.0,800.0,800.0,800.0,0],["2026-05-22",800.0,800.0,800.0,800.0,124000],["2026-05-25",800.0,800.0,800.0,800.0,0],["2026-05-26",800.0,800.0,800.0,800.0,0],["2026-05-27",800.0,800.0,800.0,800.0,0],["2026-05-28",800.0,800.0,800.0,800.0,0],["2026-05-29",800.0,800.0,800.0,800.0,9800],["2026-06-01",800.0,800.0,800.0,800.0,0],["2026-06-02",800.0,800.0,800.0,800.0,0],["2026-06-03",800.0,800.0,800.0,800.0,0],["2026-06-04",800.0,800.0,800.0,800.0,0],["2026-06-05",800.0,800.0,700.0,700.0,51100],["2026-06-08",800.0,800.0,800.0,800.0,0],["2026-06-09",800.0,800.0,800.0,800.0,0],["2026-06-10",800.0,800.0,800.0,800.0,0],["2026-06-11",800.0,800.0,800.0,800.0,0],["2026-06-12",700.0,800.0,700.0,800.0,1600],["2026-06-15",800.0,800.0,800.0,800.0,0],["2026-06-16",800.0,800.0,800.0,800.0,0],["2026-06-17",800.0,800.0,800.0,800.0,0],["2026-06-18",800.0,800.0,800.0,800.0,0],["2026-06-19",800.0,800.0,700.0,700.0,1600],["2026-06-22",700.0,700.0,700.0,700.0,0],["2026-06-23",700.0,700.0,700.0,700.0,0],["2026-06-24",700.0,700.0,700.0,700.0,0],["2026-06-25",700.0,700.0,700.0,700.0,0],["2026-06-26",700.0,700.0,700.0,700.0,0],["2026-06-29",700.0,700.0,700.0,700.0,0],["2026-06-30",700.0,700.0,700.0,700.0,0],["2026-07-01",700.0,700.0,700.0,700.0,0],["2026-07-02",700.0,700.0,700.0,700.0,0],["2026-07-03",600.0,800.0,600.0,800.0,5100],["2026-07-06",800.0,800.0,800.0,800.0,0],["2026-07-07",800.0,800.0,800.0,800.0,0],["2026-07-08",800.0,800.0,800.0,800.0,0],["2026-07-09",800.0,800.0,800.0,800.0,0],["2026-07-10",700.0,800.0,700.0,800.0,4400],["2026-07-13",800.0,800.0,800.0,800.0,0],["2026-07-14",800.0,800.0,800.0,800.0,0],["2026-07-15",800.0,800.0,800.0,800.0,0],["2026-07-16",800.0,800.0,800.0,800.0,0],["2026-07-17",700.0,900.0,700.0,800.0,9000],["2026-07-20",800.0,800.0,800.0,800.0,0],["2026-07-21",800.0,800.0,800.0,800.0,0],["2026-07-22",800.0,800.0,800.0,800.0,0],["2026-07-23",800.0,800.0,800.0,800.0,0],["2026-07-24",800.0,800.0,800.0,800.0,0],["2026-07-27",800.0,800.0,800.0,800.0,0],["2026-07-28",800.0,800.0,800.0,800.0,0],["2026-07-29",800.0,800.0,800.0,800.0,0],["2026-07-30",800.0,800.0,800.0,800.0,0],["2026-07-31",700.0,700.0,700.0,700.0,11700],["2026-08-03",700.0,700.0,700.0,700.0,0],["2026-08-04",700.0,700.0,700.0,700.0,0],["2026-08-05",700.0,700.0,700.0,700.0,0],["2026-08-06",700.0,700.0,700.0,700.0,0],["2026-08-07",700.0,700.0,600.0,700.0,19800],["2026-08-10",700.0,700.0,700.0,700.0,0],["2026-08-11",700.0,700.0,700.0,700.0,0],["2026-08-12",700.0,700.0,700.0,700.0,0],["2026-08-13",700.0,700.0,700.0,700.0,0],["2026-08-14",600.0,700.0,600.0,700.0,12000],["2026-08-17",600.0,600.0,600.0,600.0,0],["2026-08-18",600.0,600.0,600.0,600.0,0],["2026-08-19",600.0,600.0,600.0,600.0,0],["2026-08-20",600.0,600.0,600.0,600.0,0],["2026-08-21",700.0,700.0,700.0,700.0,1700],["2026-08-24",700.0,700.0,700.0,700.0,0],["2026-08-25",700.0,700.0,700.0,700.0,0],["2026-08-26",700.0,700.0,700.0,700.0,0],["2026-08-27",700.0,700.0,700.0,700.0,0],["2026-08-28",600.0,600.0,600.0,600.0,10300],["2026-09-03",600.0,600.0,600.0,600.0,0],["2026-09-04",500.0,600.0,500.0,600.0,3800],["2026-09-07",600.0,600.0,600.0,600.0,0],["2026-09-08",600.0,600.0,600.0,600.0,0],["2026-09-09",600.0,600.0,600.0,600.0,0],["2026-09-10",600.0,600.0,600.0,600.0,0],["2026-09-11",600.0,600.0,600.0,600.0,1100],["2026-09-14",600.0,600.0,600.0,600.0,0],["2026-09-15",600.0,600.0,600.0,600.0,0],["2026-09-16",600.0,600.0,600.0,600.0,0],["2026-09-17",600.0,600.0,600.0,600.0,0],["2026-09-18",500.0,700.0,500.0,600.0,3500],["2026-09-21",600.0,600.0,600.0,600.0,0],["2026-09-22",600.0,600.0,600.0,600.0,0],["2026-09-23",600.0,600.0,600.0,600.0,0],["2026-09-24",600.0,600.0,600.0,600.0,0],["2026-09-25",600.0,600.0,600.0,600.0,0],["2026-09-28",600.0,600.0,600.0,600.0,0],["2026-09-29",600.0,600.0,600.0,600.0,0],["2026-09-30",600.0,600.0,600.0,600.0,0],["2026-10-01",600.0,600.0,600.0,600.0,0],["2026-10-02",600.0,600.0,500.0,600.0,2200],["2026-10-05",600.0,600.0,600.0,600.0,0],["2026-10-06",600.0,600.0,600.0,600.0,0],["2026-10-07",600.0,600.0,600.0,600.0,0],["2026-10-08",600.0,600.0,600.0,600.0,0],["2026-10-09",600.0,600.0,600.0,600.0,300],["2026-10-12",600.0,600.0,600.0,600.0,0]]}