{"sym":"PXM","index":false,"bars":[["2010-06-18",0.0,0.0,0.0,0.0,0],["2010-06-21",15616.08,18074.16,15616.08,16122.15,197170],["2010-06-22",16122.15,16917.42,16122.15,16917.42,553640],["2010-06-23",16917.42,17062.01,16628.23,16917.42,133870],["2010-06-24",16917.42,17423.49,16628.23,17423.49,252720],["2010-06-25",17062.01,17278.9,16700.53,16917.42,118200],["2010-06-28",16628.23,16845.12,16483.64,16483.64,123560],["2010-06-29",17062.01,17062.01,16483.64,16628.23,235260],["2010-06-30",15977.56,16122.15,15832.97,16122.15,147620],["2010-07-01",15832.97,16339.04,15543.78,15543.78,75050],["2010-07-02",15616.08,15905.26,15543.78,15688.37,90370],["2010-07-05",16411.34,16411.34,15905.26,16411.34,338600],["2010-07-06",16917.42,16917.42,15905.26,15905.26,163870],["2010-07-07",15905.26,16339.04,15543.78,15760.67,58880],["2010-07-08",15760.67,15832.97,15182.3,15182.3,110040],["2010-07-09",15182.3,15326.89,14965.41,15110.0,119600],["2010-07-12",15688.37,15760.67,14893.11,15616.08,111000],["2010-07-13",16194.45,16194.45,15616.08,15977.56,105030],["2010-07-14",15760.67,16555.93,15399.19,15399.19,88980],["2010-07-15",15399.19,16049.86,15399.19,15471.48,175130],["2010-07-16",15471.48,15688.37,15326.89,15688.37,135320],["2010-07-19",15760.67,15760.67,15182.3,15326.89,94500],["2010-07-20",15182.3,15254.59,14748.52,14820.81,103960],["2010-07-21",14820.81,14965.41,14676.22,14965.41,115370],["2010-07-22",14965.41,14965.41,14603.92,14603.92,36620],["2010-07-23",15037.7,15037.7,14097.85,14097.85,142760],["2010-07-26",14314.74,14748.52,14314.74,14531.63,160060],["2010-07-27",14820.81,14820.81,14314.74,14531.63,64300],["2010-07-28",14459.33,15110.0,13808.66,13953.25,37270],["2010-07-29",13736.36,13808.66,13302.58,13591.77,140410],["2010-07-30",13591.77,13664.07,13447.18,13447.18,74990],["2010-08-02",13808.66,13808.66,13230.29,13230.29,102160],["2010-08-03",13519.47,13736.36,13374.88,13374.88,87650],["2010-08-04",13374.88,13447.18,13230.29,13302.58,65670],["2010-08-05",13664.07,13664.07,13230.29,13302.58,54120],["2010-08-06",13230.29,13374.88,13013.4,13013.4,72340],["2010-08-09",13013.4,13013.4,12362.73,12362.73,58630],["2010-08-10",11856.65,11856.65,11784.36,11784.36,86830],["2010-08-11",12073.54,12145.84,11350.58,11856.65,48300],["2010-08-12",11350.58,11856.65,11278.28,11278.28,55990],["2010-08-13",10844.5,11278.28,10772.2,11133.69,67050],["2010-08-16",11133.69,11639.76,11133.69,11639.76,69040],["2010-08-17",11422.87,11422.87,11205.98,11350.58,40140],["2010-08-18",11350.58,11350.58,10844.5,10844.5,93760],["2010-08-19",10627.61,10916.8,10627.61,10772.2,35380],["2010-08-20",10338.42,10627.61,10266.13,10627.61,37510],["2010-08-23",10483.02,10844.5,10483.02,10627.61,22230],["2010-08-24",10266.13,10266.13,10121.53,10121.53,34570],["2010-08-25",9615.46,9687.75,9615.46,9615.46,16520],["2010-08-26",9398.57,9760.05,9181.68,9181.68,108930],["2010-08-27",8820.19,9615.46,8747.9,8964.79,65420],["2010-08-30",9398.57,9398.57,9398.57,9398.57,37320],["2010-08-31",9543.16,9832.35,9470.86,9832.35,82710],["2010-09-01",10121.53,10121.53,9398.57,9976.94,67400],["2010-09-06",10410.72,10410.72,10410.72,10410.72,149380],["2010-09-07",10410.72,10916.8,9976.94,10916.8,213380],["2010-09-08",10627.61,11422.87,10627.61,11422.87,303010],["2010-09-09",11928.95,11928.95,11856.65,11928.95,120560],["2010-09-10",12290.43,12507.32,11422.87,11422.87,279630],["2010-09-13",11133.69,11422.87,10916.8,10989.09,101560],["2010-09-14",11422.87,11495.17,10989.09,11495.17,77890],["2010-09-15",11928.95,11928.95,11061.39,11061.39,39820],["2010-09-16",11061.39,11278.28,10772.2,11061.39,39230],["2010-09-17",11495.17,11567.47,11061.39,11567.47,257800],["2010-09-20",12145.84,12145.84,11784.36,12073.54,159110],["2010-09-21",11567.47,12435.03,11495.17,12073.54,117380],["2010-09-22",11712.06,11784.36,11495.17,11495.17,171130],["2010-09-23",11133.69,11495.17,10989.09,11133.69,167270],["2010-09-24",11133.69,11350.58,10844.5,10989.09,39720],["2010-09-27",10989.09,11061.39,10844.5,10844.5,24410],["2010-09-28",11278.28,11278.28,10627.61,10772.2,57360],["2010-09-29",10844.5,10844.5,10266.13,10410.72,134040],["2010-09-30",10410.72,10410.72,10266.13,10338.42,28140],["2010-10-01",10627.61,10627.61,10266.13,10266.13,21350],["2010-10-04",10049.24,10049.24,9760.05,9832.35,129910],["2010-10-05",9904.64,10121.53,9687.75,10121.53,24990],["2010-10-06",10338.42,10555.31,10049.24,10121.53,72800],["2010-10-07",10483.02,10483.02,10049.24,10266.13,27870],["2010-10-08",9976.94,10483.02,9832.35,9832.35,25770],["2010-10-11",10193.83,10193.83,9687.75,9687.75,36470],["2010-10-12",9976.94,9976.94,9615.46,9687.75,27410],["2010-10-13",9687.75,9832.35,9543.16,9760.05,50120],["2010-10-14",9760.05,9832.35,9615.46,9687.75,29670],["2010-10-15",9470.86,9687.75,9253.97,9470.86,69640],["2010-10-18",9760.05,9760.05,9253.97,9398.57,9000],["2010-10-19",9398.57,9398.57,8964.79,9037.08,94600],["2010-10-20",9037.08,9037.08,8603.3,8603.3,41020],["2010-10-21",8603.3,8820.19,8314.12,8386.41,31560],["2010-10-22",8675.6,8675.6,8314.12,8531.01,57290],["2010-10-25",8747.9,8892.49,8531.01,8892.49,66800],["2010-10-26",9253.97,9326.27,9253.97,9326.27,52610],["2010-10-27",9326.27,9470.86,8892.49,8964.79,63370],["2010-10-28",9326.27,9326.27,8892.49,8892.49,38890],["2010-10-29",8892.49,8964.79,8675.6,8892.49,35620],["2010-11-01",8964.79,8964.79,8531.01,8964.79,38040],["2010-11-02",9080.21,9080.21,8772.41,8772.41,21650],["2010-11-03",8849.36,8849.36,8695.46,8695.46,31030],["2010-11-04",8772.41,8772.41,8695.46,8695.46,50870],["2010-11-05",8695.46,9080.21,8695.46,9080.21,26740],["2010-11-08",9080.21,9157.17,8772.41,8772.41,11270],["2010-11-09",8464.61,8926.31,8387.66,8387.66,30320],["2010-11-10",8387.66,8387.66,8156.8,8156.8,19500],["2010-11-11",8464.61,8464.61,7925.95,7925.95,10070],["2010-11-12",7925.95,7925.95,7618.15,7618.15,41980],["2010-11-15",7849.0,7925.95,7618.15,7695.1,41950],["2010-11-16",7849.0,7849.0,7618.15,7695.1,278630],["2010-11-17",7695.1,7849.0,7695.1,7695.1,12930],["2010-11-18",7925.95,8079.85,7925.95,8079.85,59930],["2010-11-19",8079.85,8310.7,7925.95,7925.95,27230],["2010-11-22",7618.15,7695.1,7541.2,7541.2,8420],["2010-11-23",7541.2,7849.0,7541.2,7849.0,4720],["2010-11-24",7618.15,7925.95,7618.15,7772.05,6830],["2010-11-25",7925.95,8156.8,7849.0,8156.8,25440],["2010-11-26",8464.61,8464.61,7925.95,8156.8,23640],["2010-11-29",7849.0,8233.75,7849.0,8233.75,25300],["2010-11-30",8618.51,8618.51,8541.56,8618.51,67090],["2010-12-01",8464.61,8772.41,8310.7,8310.7,23750],["2010-12-02",8387.66,8695.46,8233.75,8541.56,74830],["2010-12-03",8926.31,8926.31,8926.31,8926.31,125500],["2010-12-06",9234.12,9311.07,9157.17,9311.07,123500],["2010-12-07",9234.12,9464.97,8849.36,8849.36,108430],["2010-12-08",9080.21,9080.21,8464.61,8464.61,97630],["2010-12-09",8849.36,8849.36,8310.7,8849.36,17710],["2010-12-10",9157.17,9234.12,8849.36,9234.12,138450],["2010-12-13",9695.82,9695.82,9695.82,9695.82,33320],["2010-12-14",10080.58,10157.53,9695.82,10157.53,547940],["2010-12-15",10619.23,10619.23,10542.28,10619.23,399550],["2010-12-16",10157.53,10619.23,10157.53,10157.53,154710],["2010-12-17",10388.38,10619.23,9849.72,10619.23,83710],["2010-12-20",10850.09,10850.09,10157.53,10157.53,106080],["2010-12-21",10311.43,10311.43,9695.82,9772.77,128930],["2010-12-22",10080.58,10080.58,9464.97,9541.92,73560],["2010-12-23",10003.63,10003.63,9234.12,9695.82,43780],["2010-12-24",9311.07,9695.82,9311.07,9311.07,72310],["2010-12-27",9311.07,9772.77,9234.12,9618.87,61940],["2010-12-28",9926.68,10080.58,9695.82,10080.58,100560],["2010-12-29",10465.33,10465.33,9695.82,9695.82,85610],["2010-12-30",9388.02,10080.58,9388.02,10080.58,62330],["2010-12-31",10157.53,10388.38,9849.72,10388.38,87300],["2011-01-04",10696.19,10696.19,10234.48,10234.48,51330],["2011-01-05",10234.48,10234.48,9849.72,9849.72,30530],["2011-01-06",9849.72,10003.63,9388.02,9849.72,44630],["2011-01-07",10003.63,10003.63,9618.87,9849.72,5630],["2011-01-10",10080.58,10080.58,9388.02,9388.02,150730],["2011-01-11",9464.97,9464.97,9080.21,9080.21,66500],["2011-01-12",9234.12,9234.12,9080.21,9234.12,22640],["2011-01-13",9464.97,9464.97,9080.21,9311.07,12230],["2011-01-14",9464.97,9464.97,9157.17,9311.07,62540],["2011-01-17",9618.87,9695.82,9080.21,9695.82,53510],["2011-01-18",9695.82,9849.72,9464.97,9541.92,45850],["2011-01-19",9311.07,9926.68,9311.07,9618.87,10380],["2011-01-20",9618.87,9618.87,9234.12,9234.12,20590],["2011-01-21",9234.12,9388.02,9080.21,9157.17,21850],["2011-01-24",9234.12,9388.02,8772.41,8772.41,66090],["2011-01-25",8772.41,8772.41,8464.61,8464.61,29850],["2011-01-26",8772.41,8772.41,8464.61,8695.46,18780],["2011-01-27",9080.21,9080.21,8849.36,8926.31,59260],["2011-01-28",9080.21,9080.21,8695.46,8695.46,16710],["2011-02-08",8541.56,8849.36,8541.56,8695.46,7630],["2011-02-09",8541.56,8849.36,8541.56,8618.51,4850],["2011-02-10",8541.56,8926.31,8541.56,8695.46,14960],["2011-02-11",8618.51,8772.41,8464.61,8464.61,15170],["2011-02-14",8618.51,8618.51,8464.61,8464.61,22970],["2011-02-15",8310.7,8464.61,8233.75,8387.66,17340],["2011-02-16",8387.66,8387.66,8233.75,8233.75,18460],["2011-02-17",8541.56,8541.56,7925.95,8233.75,6050],["2011-02-18",8233.75,8233.75,7849.0,7849.0,43840],["2011-02-21",7695.1,7695.1,7464.24,7464.24,41410],["2011-02-22",7156.44,7464.24,7156.44,7156.44,39890],["2011-02-23",7079.49,7310.34,7002.54,7002.54,32300],["2011-02-24",7002.54,7002.54,6694.73,6694.73,204500],["2011-02-25",6694.73,7002.54,6694.73,7002.54,81560],["2011-02-28",7002.54,7233.39,7002.54,7002.54,28150],["2011-03-01",7156.44,7156.44,6848.64,6848.64,6070],["2011-03-02",6925.59,6925.59,6540.83,6540.83,86710],["2011-03-03",6309.98,6463.88,6233.03,6233.03,46010],["2011-03-04",6463.88,6540.83,6463.88,6540.83,70480],["2011-03-07",6386.93,6694.73,6309.98,6694.73,19480],["2011-03-08",6848.64,6848.64,6463.88,6617.78,31290],["2011-03-09",6386.93,6463.88,6309.98,6309.98,62100],["2011-03-10",6386.93,6617.78,6386.93,6617.78,48110],["2011-03-11",6848.64,6925.59,6848.64,6925.59,93710],["2011-03-14",6925.59,6925.59,6617.78,6617.78,17740],["2011-03-15",6386.93,6848.64,6386.93,6386.93,29490],["2011-03-16",6540.83,6540.83,6233.03,6463.88,24740],["2011-03-17",6540.83,6694.73,6463.88,6540.83,24280],["2011-03-18",6463.88,6694.73,6386.93,6694.73,9590],["2011-03-21",6771.69,6925.59,6617.78,6617.78,33450],["2011-03-22",6771.69,6771.69,6540.83,6617.78,53100],["2011-03-23",6617.78,6848.64,6617.78,6848.64,25040],["2011-03-24",6848.64,6848.64,6617.78,6848.64,22130],["2011-03-25",6694.73,6925.59,6694.73,6848.64,3520],["2011-03-28",6848.64,6848.64,6540.83,6694.73,42060],["2011-03-29",6694.73,6771.69,6617.78,6771.69,14370],["2011-03-30",6540.83,6694.73,6540.83,6694.73,15760],["2011-03-31",6989.47,6989.47,6568.42,6568.42,754740],["2011-04-01",6652.63,6736.84,6484.21,6652.63,11090],["2011-04-04",6736.84,6736.84,6484.21,6484.21,9530],["2011-04-05",6484.21,6568.42,6484.21,6568.42,4380],["2011-04-06",6652.63,6736.84,6568.42,6736.84,13840],["2011-04-07",6652.63,6821.05,6568.42,6568.42,11710],["2011-04-08",6652.63,6652.63,6400.0,6400.0,5020],["2011-04-13",6315.79,6568.42,6231.58,6315.79,2010],["2011-04-14",6484.21,6484.21,6231.58,6400.0,550],["2011-04-15",6400.0,6400.0,6231.58,6400.0,14650],["2011-04-18",6231.58,6231.58,6147.37,6147.37,12320],["2011-04-19",5978.95,6231.58,5894.74,6231.58,21080],["2011-04-20",6147.37,6231.58,6147.37,6231.58,8150],["2011-04-21",6063.16,6063.16,5978.95,6063.16,5060],["2011-04-22",5978.95,5978.95,5810.53,5894.74,22470],["2011-04-25",5894.74,6063.16,5894.74,6063.16,11550],["2011-04-26",6063.16,6063.16,5810.53,5810.53,16330],["2011-04-27",5642.11,5726.32,5642.11,5726.32,19980],["2011-04-28",5642.11,5810.53,5473.68,5473.68,8280],["2011-04-29",5642.11,5642.11,5473.68,5557.89,10740],["2011-05-04",5810.53,5810.53,5473.68,5642.11,8940],["2011-05-05",5557.89,5642.11,5473.68,5557.89,10100],["2011-05-06",5557.89,5642.11,5557.89,5642.11,11460],["2011-05-09",5642.11,5726.32,5642.11,5642.11,4350],["2011-05-10",5726.32,5894.74,5642.11,5894.74,2110],["2011-05-11",5810.53,5810.53,5642.11,5642.11,15460],["2011-05-12",5726.32,5726.32,5642.11,5726.32,13400],["2011-05-13",5642.11,5726.32,5642.11,5726.32,2010],["2011-05-16",5642.11,5726.32,5557.89,5557.89,5100],["2011-05-17",5642.11,5642.11,5473.68,5473.68,17550],["2011-05-18",5473.68,5557.89,5221.05,5557.89,21490],["2011-05-19",5473.68,5557.89,5389.47,5389.47,8130],["2011-05-20",5221.05,5557.89,5136.84,5221.05,24600],["2011-05-23",4968.42,5389.47,4968.42,4968.42,53960],["2011-05-24",5052.63,5052.63,4800.0,4800.0,19670],["2011-05-25",4631.58,4631.58,4631.58,4631.58,27550],["2011-05-26",4463.16,4800.0,4463.16,4800.0,27760],["2011-05-27",4631.58,4800.0,4631.58,4800.0,12220],["2011-05-30",4800.0,4800.0,4715.79,4715.79,2450],["2011-05-31",4631.58,4800.0,4631.58,4800.0,35140],["2011-06-01",4715.79,4884.21,4631.58,4884.21,9680],["2011-06-02",4968.42,5052.63,4968.42,5052.63,42570],["2011-06-03",5305.26,5305.26,5305.26,5305.26,54510],["2011-06-06",5557.89,5557.89,5557.89,5557.89,3100],["2011-06-07",5810.53,5810.53,5810.53,5810.53,3350],["2011-06-08",6063.16,6063.16,6063.16,6063.16,21110],["2011-06-09",6315.79,6315.79,6315.79,6315.79,8710],["2011-06-10",6568.42,6568.42,6568.42,6568.42,7220],["2011-06-13",6821.05,6821.05,6652.63,6821.05,115390],["2011-06-14",7157.89,7157.89,6736.84,7157.89,303080],["2011-06-15",6989.47,7242.11,6821.05,6821.05,62880],["2011-06-16",6568.42,7157.89,6568.42,6905.26,70770],["2011-06-17",7073.68,7073.68,6568.42,6568.42,67770],["2011-06-20",6315.79,6652.63,6315.79,6315.79,10690],["2011-06-21",6315.79,6315.79,6063.16,6315.79,47170],["2011-06-22",6315.79,6315.79,6063.16,6063.16,39130],["2011-06-23",5894.74,6063.16,5810.53,5810.53,76430],["2011-06-24",5894.74,5894.74,5726.32,5726.32,7220],["2011-06-27",5726.32,5894.74,5726.32,5894.74,16660],["2011-06-28",5894.74,6063.16,5726.32,6063.16,25050],["2011-06-29",6063.16,6231.58,5894.74,6231.58,31510],["2011-06-30",6147.37,6400.0,5978.95,6400.0,90220],["2011-07-01",6147.37,6147.37,6147.37,6147.37,23950],["2011-07-04",5894.74,5894.74,5894.74,5894.74,34170],["2011-07-05",5894.74,6063.16,5894.74,6063.16,30410],["2011-07-06",5978.95,5978.95,5810.53,5810.53,26660],["2011-07-07",5894.74,5894.74,5810.53,5810.53,1050],["2011-07-08",5642.11,5810.53,5557.89,5810.53,54350],["2011-07-11",5642.11,5642.11,5557.89,5557.89,3150],["2011-07-12",5473.68,5473.68,5389.47,5389.47,15520],["2011-07-13",5473.68,5557.89,5221.05,5473.68,10540],["2011-07-14",5557.89,5642.11,5473.68,5473.68,230],["2011-07-15",5473.68,5557.89,5473.68,5557.89,20],["2011-07-18",5305.26,5557.89,5305.26,5305.26,36030],["2011-07-19",5221.05,5305.26,5052.63,5052.63,29660],["2011-07-20",5052.63,5305.26,5052.63,5136.84,22230],["2011-07-21",5221.05,5221.05,4884.21,4884.21,22110],["2011-07-22",4884.21,4968.42,4884.21,4884.21,22280],["2011-07-25",4968.42,5052.63,4884.21,4884.21,31540],["2011-07-26",4968.42,5052.63,4968.42,5052.63,18390],["2011-07-27",5305.26,5305.26,5305.26,5305.26,33710],["2011-07-28",5557.89,5557.89,5557.89,5557.89,4420],["2011-07-29",5810.53,5810.53,5726.32,5810.53,136140],["2011-08-01",5557.89,5810.53,5557.89,5557.89,17410],["2011-08-02",5305.26,5305.26,5305.26,5305.26,21960],["2011-08-03",5052.63,5221.05,5052.63,5052.63,38620],["2011-08-04",5221.05,5305.26,5052.63,5305.26,96050],["2011-08-05",5052.63,5305.26,5052.63,5136.84,20130],["2011-08-08",5221.05,5221.05,4968.42,4968.42,11660],["2011-08-09",4968.42,4968.42,4800.0,4884.21,52830],["2011-08-10",4968.42,4968.42,4800.0,4800.0,20770],["2011-08-11",4800.0,4884.21,4715.79,4884.21,2120],["2011-08-12",4884.21,5052.63,4884.21,5052.63,10060],["2011-08-15",5052.63,5052.63,5052.63,5052.63,100],["2011-08-16",5052.63,5136.84,5052.63,5136.84,6500],["2011-08-17",5136.84,5389.47,5052.63,5052.63,20510],["2011-08-18",5221.05,5305.26,5136.84,5221.05,31710],["2011-08-19",5136.84,5136.84,4968.42,4968.42,14400],["2011-08-22",5136.84,5136.84,5052.63,5136.84,8880],["2011-08-23",5305.26,5389.47,5305.26,5389.47,83440],["2011-08-24",5389.47,5389.47,5305.26,5305.26,35890],["2011-08-25",5389.47,5389.47,5221.05,5305.26,18470],["2011-08-26",5221.05,5473.68,5221.05,5389.47,33190],["2011-08-29",5473.68,5642.11,5473.68,5642.11,85580],["2011-08-30",5894.74,5894.74,5726.32,5810.53,105370],["2011-08-31",5810.53,5978.95,5726.32,5810.53,98490],["2011-09-01",5894.74,6063.16,5810.53,6063.16,59880],["2011-09-05",6147.37,6147.37,5810.53,5810.53,50250],["2011-09-06",5642.11,5726.32,5557.89,5557.89,40060],["2011-09-07",5726.32,5810.53,5557.89,5810.53,34110],["2011-09-08",5978.95,6063.16,5810.53,5894.74,114800],["2011-09-09",5726.32,5978.95,5726.32,5894.74,54800],["2011-09-12",5810.53,6063.16,5810.53,6063.16,77220],["2011-09-13",6063.16,6315.79,6063.16,6315.79,158940],["2011-09-14",6315.79,6400.0,6063.16,6063.16,50650],["2011-09-15",5894.74,5978.95,5810.53,5978.95,56810],["2011-09-16",5726.32,5810.53,5726.32,5726.32,27640],["2011-09-19",5810.53,5894.74,5726.32,5810.53,13780],["2011-09-20",5726.32,5726.32,5557.89,5726.32,61990],["2011-09-21",5726.32,5726.32,5473.68,5557.89,42710],["2011-09-22",5642.11,5726.32,5473.68,5726.32,20840],["2011-09-23",5557.89,5726.32,5557.89,5642.11,16640],["2011-09-26",5894.74,5894.74,5557.89,5810.53,55830],["2011-09-27",5978.95,6063.16,5810.53,5894.74,154810],["2011-09-28",6063.16,6147.37,6063.16,6147.37,145160],["2011-09-29",6400.0,6400.0,6231.58,6400.0,401530],["2011-09-30",6315.79,6484.21,6147.37,6400.0,255900],["2011-10-03",6315.79,6400.0,6147.37,6147.37,297990],["2011-10-04",6315.79,6400.0,6147.37,6400.0,216290],["2011-10-05",6568.42,6568.42,6231.58,6484.21,219760],["2011-10-06",6484.21,6736.84,6400.0,6736.84,628310],["2011-10-07",6989.47,7073.68,6821.05,7073.68,529250],["2011-10-10",7242.11,7410.53,7073.68,7410.53,516200],["2011-10-11",7410.53,7410.53,7073.68,7073.68,188610],["2011-10-12",6736.84,6736.84,6736.84,6736.84,336970],["2011-10-13",6736.84,6989.47,6568.42,6736.84,413020],["2011-10-14",6736.84,6821.05,6568.42,6568.42,140240],["2011-10-17",6484.21,6484.21,6315.79,6315.79,279250],["2011-10-18",6400.0,6568.42,6147.37,6315.79,77220],["2011-10-19",6568.42,6568.42,6315.79,6484.21,95080],["2011-10-20",6568.42,6652.63,6400.0,6484.21,83980],["2011-10-21",6568.42,6736.84,6568.42,6736.84,312080],["2011-10-24",6905.26,6905.26,6400.0,6400.0,234290],["2011-10-25",6400.0,6400.0,6231.58,6315.79,94120],["2011-10-26",6315.79,6315.79,6063.16,6231.58,47010],["2011-10-27",6231.58,6315.79,6063.16,6231.58,68680],["2011-10-28",6400.0,6484.21,6231.58,6400.0,174110],["2011-10-31",6568.42,6568.42,6315.79,6315.79,204880],["2011-11-01",6315.79,6568.42,6315.79,6400.0,252430],["2011-11-02",6315.79,6484.21,6147.37,6147.37,164200],["2011-11-03",6147.37,6231.58,6147.37,6231.58,56520],["2011-11-04",6315.79,6315.79,6147.37,6231.58,86560],["2011-11-07",6147.37,6231.58,5978.95,6147.37,30860],["2011-11-08",5978.95,6147.37,5894.74,5894.74,228510],["2011-11-09",5894.74,5978.95,5810.53,5810.53,48170],["2011-11-10",5642.11,5726.32,5557.89,5557.89,142020],["2011-11-11",5473.68,5642.11,5305.26,5305.26,96250],["2011-11-14",5305.26,5557.89,5305.26,5473.68,200330],["2011-11-15",5473.68,5473.68,5305.26,5305.26,73170],["2011-11-16",5473.68,5557.89,5473.68,5557.89,80600],["2011-11-17",5557.89,5810.53,5473.68,5810.53,125450],["2011-11-18",5894.74,5894.74,5642.11,5810.53,134040],["2011-11-21",6063.16,6063.16,6063.16,6063.16,238980],["2011-11-22",5810.53,6147.37,5810.53,6063.16,86080],["2011-11-23",6063.16,6231.58,5894.74,5978.95,40340],["2011-11-24",5978.95,6063.16,5894.74,5894.74,159410],["2011-11-25",5894.74,5894.74,5726.32,5726.32,124200],["2011-11-28",5894.74,5978.95,5810.53,5978.95,225830],["2011-11-29",6147.37,6231.58,6063.16,6147.37,254820],["2011-11-30",6147.37,6147.37,5978.95,6063.16,56580],["2011-12-01",6063.16,6147.37,5978.95,6063.16,40070],["2011-12-02",6147.37,6231.58,6063.16,6147.37,165120],["2011-12-05",6231.58,6400.0,6231.58,6400.0,265620],["2011-12-06",6500.0,6500.0,6200.0,6200.0,134670],["2011-12-07",6000.0,6300.0,6000.0,6000.0,47200],["2011-12-08",6000.0,6200.0,6000.0,6200.0,38810],["2011-12-09",6200.0,6200.0,5900.0,6100.0,63540],["2011-12-12",5900.0,6100.0,5800.0,5800.0,26780],["2011-12-13",5700.0,5700.0,5600.0,5600.0,109920],["2011-12-14",5500.0,5600.0,5400.0,5400.0,43250],["2011-12-15",5200.0,5200.0,5200.0,5200.0,16760],["2011-12-16",5400.0,5400.0,5100.0,5400.0,37070],["2011-12-19",5500.0,5500.0,5200.0,5200.0,19330],["2011-12-20",5100.0,5200.0,5000.0,5000.0,37550],["2011-12-21",4900.0,5100.0,4900.0,4900.0,9990],["2011-12-22",4900.0,5100.0,4700.0,4700.0,70320],["2011-12-23",4700.0,4800.0,4700.0,4700.0,13340],["2011-12-26",4700.0,4700.0,4500.0,4500.0,57290],["2011-12-27",4300.0,4300.0,4300.0,4300.0,28950],["2011-12-28",4500.0,4500.0,4500.0,4500.0,25660],["2011-12-29",4500.0,4500.0,4300.0,4300.0,72700],["2011-12-30",4400.0,4500.0,4400.0,4500.0,43860],["2012-01-03",4700.0,4700.0,4600.0,4700.0,49230],["2012-01-04",4800.0,4900.0,4800.0,4900.0,82690],["2012-01-05",5000.0,5000.0,4800.0,4900.0,39870],["2012-01-06",4900.0,4900.0,4700.0,4700.0,3500],["2012-01-09",4600.0,4900.0,4600.0,4900.0,37270],["2012-01-10",4800.0,5100.0,4800.0,5100.0,141480],["2012-01-11",5200.0,5300.0,5000.0,5200.0,46840],["2012-01-12",5100.0,5200.0,5000.0,5000.0,76210],["2012-01-13",4800.0,5100.0,4800.0,5000.0,10000],["2012-01-16",5000.0,5200.0,5000.0,5100.0,60590],["2012-01-17",5100.0,5200.0,5100.0,5200.0,46720],["2012-01-18",5100.0,5200.0,5100.0,5200.0,91960],["2012-01-19",5200.0,5400.0,5200.0,5200.0,41310],["2012-01-20",5300.0,5400.0,5200.0,5400.0,66730],["2012-01-30",5400.0,5600.0,5300.0,5600.0,60390],["2012-01-31",5700.0,5800.0,5700.0,5700.0,84270],["2012-02-01",5600.0,5800.0,5600.0,5700.0,98800],["2012-02-02",5800.0,5900.0,5800.0,5900.0,46440],["2012-02-03",6000.0,6000.0,5700.0,5700.0,119140],["2012-02-06",5800.0,5800.0,5600.0,5600.0,25530],["2012-02-07",5700.0,5800.0,5600.0,5700.0,17060],["2012-02-08",5700.0,5800.0,5600.0,5800.0,85970],["2012-02-09",5800.0,5800.0,5600.0,5700.0,37920],["2012-02-10",5600.0,5700.0,5500.0,5500.0,37110],["2012-02-13",5500.0,5500.0,5300.0,5300.0,47380],["2012-02-14",5400.0,5400.0,5200.0,5400.0,13610],["2012-02-15",5300.0,5300.0,5200.0,5300.0,28810],["2012-02-16",5300.0,5300.0,5200.0,5300.0,15670],["2012-02-17",5300.0,5400.0,5300.0,5300.0,43320],["2012-02-20",5300.0,5500.0,5300.0,5500.0,120060],["2012-02-21",5600.0,5600.0,5300.0,5300.0,92850],["2012-02-22",5300.0,5500.0,5300.0,5500.0,54200],["2012-02-23",5600.0,5700.0,5500.0,5700.0,104370],["2012-02-24",5800.0,5900.0,5700.0,5700.0,123510],["2012-02-27",5600.0,5900.0,5600.0,5900.0,176310],["2012-02-28",6100.0,6100.0,5700.0,5800.0,233530],["2012-02-29",5800.0,5900.0,5600.0,5800.0,52890],["2012-03-01",5700.0,5800.0,5700.0,5800.0,43050],["2012-03-02",5800.0,5900.0,5700.0,5700.0,208150],["2012-03-05",5900.0,5900.0,5900.0,5900.0,139900],["2012-03-06",6100.0,6100.0,5800.0,5800.0,240930],["2012-03-07",5700.0,5800.0,5700.0,5800.0,86670],["2012-03-08",5700.0,5800.0,5600.0,5600.0,148800],["2012-03-09",5500.0,5700.0,5400.0,5500.0,88220],["2012-03-12",5400.0,5400.0,5300.0,5400.0,104560],["2012-03-13",5400.0,5500.0,5400.0,5400.0,68650],["2012-03-14",5400.0,5400.0,5300.0,5400.0,28620],["2012-03-15",5300.0,5600.0,5200.0,5400.0,139310],["2012-03-16",5500.0,5600.0,5500.0,5600.0,147630],["2012-03-19",5600.0,5600.0,5500.0,5600.0,40650],["2012-03-20",5600.0,5700.0,5600.0,5600.0,33870],["2012-03-21",5600.0,5800.0,5600.0,5700.0,135040],["2012-03-22",5600.0,5800.0,5600.0,5700.0,73040],["2012-03-23",5800.0,5900.0,5700.0,5900.0,179190],["2012-03-26",6100.0,6100.0,6100.0,6100.0,346940],["2012-03-27",6400.0,6400.0,6200.0,6300.0,416510],["2012-03-28",6100.0,6500.0,6000.0,6300.0,121420],["2012-03-29",6300.0,6400.0,6100.0,6300.0,64190],["2012-03-30",6300.0,6300.0,6000.0,6000.0,147170],["2012-04-03",5900.0,6000.0,5900.0,6000.0,125550],["2012-04-04",5900.0,6000.0,5700.0,5700.0,156260],["2012-04-05",5900.0,5900.0,5600.0,5900.0,21680],["2012-04-06",5900.0,6100.0,5900.0,6000.0,103450],["2012-04-09",6100.0,6100.0,5900.0,6100.0,55030],["2012-04-10",6200.0,6200.0,5900.0,6000.0,96090],["2012-04-11",6100.0,6300.0,6000.0,6300.0,114480],["2012-04-12",6600.0,6600.0,6300.0,6500.0,375940],["2012-04-13",6400.0,6600.0,6300.0,6300.0,124680],["2012-04-16",6300.0,6600.0,6300.0,6500.0,292010],["2012-04-17",6400.0,6600.0,6400.0,6500.0,93240],["2012-04-18",6400.0,6500.0,6300.0,6400.0,166220],["2012-04-19",6300.0,6400.0,6200.0,6300.0,112540],["2012-04-20",6200.0,6300.0,6000.0,6300.0,62790],["2012-04-23",6400.0,6500.0,6300.0,6300.0,50710],["2012-04-24",6200.0,6500.0,6200.0,6500.0,82480],["2012-04-25",6600.0,6800.0,6500.0,6800.0,376950],["2012-04-26",6900.0,7100.0,6900.0,7100.0,351190],["2012-04-27",7300.0,7400.0,7300.0,7400.0,243510],["2012-05-02",7600.0,7700.0,7600.0,7700.0,504620],["2012-05-03",7500.0,7700.0,7400.0,7500.0,389110],["2012-05-04",7400.0,7700.0,7400.0,7700.0,220880],["2012-05-07",8000.0,8000.0,7900.0,8000.0,445240],["2012-05-08",8300.0,8400.0,8200.0,8400.0,646470],["2012-05-09",8500.0,8500.0,8000.0,8100.0,265630],["2012-05-10",8300.0,8300.0,7700.0,7700.0,169990],["2012-05-11",7700.0,7800.0,7400.0,7400.0,330610],["2012-05-14",7200.0,7400.0,7100.0,7100.0,189140],["2012-05-15",6800.0,7000.0,6800.0,6800.0,236720],["2012-05-16",6700.0,6800.0,6500.0,6500.0,299760],["2012-05-17",6700.0,6800.0,6600.0,6700.0,210360],["2012-05-18",6500.0,6700.0,6400.0,6400.0,215910],["2012-05-21",6700.0,6700.0,6500.0,6700.0,74950],["2012-05-22",6900.0,7000.0,6800.0,6900.0,196470],["2012-05-23",6800.0,6800.0,6600.0,6600.0,186050],["2012-05-24",6600.0,6700.0,6300.0,6400.0,192160],["2012-05-25",6700.0,6700.0,6700.0,6700.0,48950],["2012-05-28",7000.0,7000.0,6800.0,6900.0,136840],["2012-05-29",6700.0,6800.0,6700.0,6800.0,71710],["2012-05-30",6900.0,6900.0,6600.0,6700.0,18130],["2012-05-31",6700.0,6700.0,6400.0,6600.0,61200],["2012-06-01",6800.0,6800.0,6400.0,6500.0,60760],["2012-06-04",6400.0,6500.0,6300.0,6400.0,152290],["2012-06-05",6400.0,6700.0,6400.0,6700.0,84400],["2012-06-06",6800.0,6900.0,6600.0,6900.0,7590],["2012-06-07",6900.0,7200.0,6800.0,7000.0,75000],["2012-06-08",7100.0,7100.0,6800.0,6900.0,185420],["2012-06-11",6800.0,7000.0,6800.0,6800.0,42680],["2012-06-12",6700.0,6700.0,6600.0,6600.0,35380],["2012-06-13",6600.0,6700.0,6500.0,6700.0,36990],["2012-06-14",6600.0,6700.0,6500.0,6500.0,17070],["2012-06-15",6600.0,6800.0,6600.0,6600.0,53110],["2012-06-18",6700.0,6800.0,6500.0,6700.0,20910],["2012-06-19",6700.0,6700.0,6400.0,6600.0,24490],["2012-06-20",6500.0,6600.0,6400.0,6600.0,3160],["2012-06-21",6400.0,6500.0,6400.0,6400.0,10620],["2012-06-22",6300.0,6400.0,6200.0,6300.0,83240],["2012-06-25",6300.0,6300.0,6000.0,6000.0,92950],["2012-06-26",6000.0,6000.0,5700.0,6000.0,74490],["2012-06-27",6000.0,6000.0,6000.0,6000.0,3910],["2012-06-28",5900.0,6000.0,5800.0,6000.0,20440],["2012-06-29",6100.0,6100.0,6100.0,6100.0,6020],["2012-07-02",6100.0,6100.0,5800.0,5800.0,44280],["2012-07-03",5800.0,5800.0,5600.0,5600.0,39440],["2012-07-04",5600.0,5600.0,5400.0,5400.0,62130],["2012-07-05",5600.0,5600.0,5300.0,5600.0,16600],["2012-07-06",5600.0,5800.0,5500.0,5800.0,19820],["2012-07-09",5600.0,5800.0,5600.0,5600.0,38040],["2012-07-10",5600.0,5600.0,5500.0,5600.0,6120],["2012-07-11",5600.0,5600.0,5600.0,5600.0,26160],["2012-07-12",5500.0,5700.0,5500.0,5600.0,38990],["2012-07-13",5600.0,5800.0,5600.0,5800.0,48990],["2012-07-16",5800.0,5800.0,5600.0,5600.0,28200],["2012-07-17",5700.0,5800.0,5600.0,5800.0,41850],["2012-07-18",5800.0,5900.0,5700.0,5800.0,49270],["2012-07-19",5900.0,6000.0,5700.0,6000.0,43010],["2012-07-20",6000.0,6100.0,5800.0,5800.0,54580],["2012-07-23",5700.0,5800.0,5600.0,5700.0,33980],["2012-07-24",5600.0,5700.0,5500.0,5600.0,30630],["2012-07-25",5600.0,5600.0,5400.0,5400.0,88490],["2012-07-26",5200.0,5300.0,5200.0,5200.0,127030],["2012-07-27",5200.0,5200.0,5000.0,5000.0,30770],["2012-07-30",5000.0,5000.0,4800.0,4800.0,22640],["2012-07-31",4800.0,4800.0,4600.0,4600.0,56860],["2012-08-01",4600.0,4600.0,4400.0,4500.0,40880],["2012-08-02",4500.0,4700.0,4500.0,4700.0,8580],["2012-08-03",4600.0,4700.0,4500.0,4700.0,18060],["2012-08-06",4600.0,4800.0,4600.0,4800.0,60440],["2012-08-07",4900.0,4900.0,4700.0,4700.0,16260],["2012-08-08",4800.0,4800.0,4600.0,4700.0,12130],["2012-08-09",4700.0,4800.0,4600.0,4700.0,26710],["2012-08-10",4700.0,4700.0,4500.0,4600.0,54240],["2012-08-13",4700.0,4700.0,4500.0,4700.0,81980],["2012-08-14",4700.0,4800.0,4600.0,4700.0,26920],["2012-08-15",4700.0,4800.0,4600.0,4800.0,17240],["2012-08-16",4700.0,4800.0,4700.0,4800.0,22060],["2012-08-17",4700.0,4700.0,4600.0,4700.0,10720],["2012-08-20",4600.0,4700.0,4600.0,4600.0,27230],["2012-08-21",4500.0,4500.0,4400.0,4400.0,98030],["2012-08-22",4200.0,4300.0,4200.0,4200.0,66320],["2012-08-23",4000.0,4300.0,4000.0,4000.0,106030],["2012-08-24",3800.0,4200.0,3800.0,4200.0,60550],["2012-08-27",4100.0,4100.0,4000.0,4000.0,3280],["2012-08-28",3900.0,3900.0,3800.0,3900.0,38520],["2012-08-29",4000.0,4000.0,3800.0,4000.0,29120],["2012-08-30",3900.0,4100.0,3900.0,4000.0,11120],["2012-08-31",3800.0,4000.0,3800.0,3900.0,25290],["2012-09-04",3900.0,4000.0,3800.0,3900.0,53450],["2012-09-05",3900.0,3900.0,3800.0,3800.0,44710],["2012-09-06",3700.0,3700.0,3700.0,3700.0,23700],["2012-09-07",3600.0,3600.0,3600.0,3600.0,29880],["2012-09-10",3500.0,3500.0,3500.0,3500.0,6320],["2012-09-11",3400.0,3400.0,3400.0,3400.0,1020],["2012-09-12",3300.0,3300.0,3300.0,3300.0,15600],["2012-09-13",3200.0,3200.0,3200.0,3200.0,2410],["2012-09-14",3100.0,3300.0,3100.0,3200.0,92970],["2012-09-17",3300.0,3300.0,3100.0,3100.0,24610],["2012-09-18",3000.0,3100.0,3000.0,3000.0,5440],["2012-09-19",2900.0,2900.0,2900.0,2900.0,1400],["2012-09-20",2800.0,2800.0,2800.0,2800.0,4450],["2012-09-21",2700.0,2800.0,2700.0,2700.0,41510],["2012-09-24",2600.0,2600.0,2600.0,2600.0,35050],["2012-09-25",2500.0,2500.0,2500.0,2500.0,5740],["2012-09-26",2400.0,2400.0,2400.0,2400.0,3740],["2012-09-27",2300.0,2500.0,2300.0,2500.0,219680],["2012-09-28",2500.0,2500.0,2400.0,2400.0,44200],["2012-10-01",2300.0,2300.0,2300.0,2300.0,18040],["2012-10-02",2200.0,2200.0,2200.0,2200.0,118470],["2012-10-03",2100.0,2300.0,2100.0,2300.0,42080],["2012-10-04",2200.0,2300.0,2200.0,2200.0,10210],["2012-10-05",2200.0,2300.0,2200.0,2300.0,19870],["2012-10-08",2300.0,2400.0,2300.0,2400.0,46510],["2012-10-09",2500.0,2500.0,2300.0,2500.0,18800],["2012-10-10",2600.0,2600.0,2500.0,2600.0,74320],["2012-10-11",2700.0,2700.0,2700.0,2700.0,37930],["2012-10-12",2800.0,2800.0,2600.0,2800.0,13500],["2012-10-15",2800.0,2800.0,2700.0,2700.0,25430],["2012-10-16",2600.0,2800.0,2600.0,2800.0,25580],["2012-10-17",2800.0,2900.0,2700.0,2700.0,9290],["2012-10-18",2800.0,2800.0,2600.0,2600.0,14470],["2012-10-19",2700.0,2700.0,2500.0,2600.0,29700],["2012-10-22",2600.0,2600.0,2500.0,2500.0,24070],["2012-10-23",2500.0,2500.0,2400.0,2500.0,4840],["2012-10-24",2400.0,2500.0,2400.0,2400.0,8600],["2012-10-25",2400.0,2400.0,2300.0,2300.0,27920],["2012-10-26",2400.0,2400.0,2300.0,2300.0,9080],["2012-10-29",2300.0,2300.0,2300.0,2300.0,640],["2012-10-30",2300.0,2300.0,2200.0,2200.0,6590],["2012-10-31",2300.0,2300.0,2300.0,2300.0,4860],["2012-11-01",2400.0,2400.0,2300.0,2400.0,2310],["2012-11-02",2400.0,2400.0,2300.0,2300.0,3000],["2012-11-05",2400.0,2400.0,2200.0,2200.0,10640],["2012-11-06",2100.0,2200.0,2100.0,2200.0,9010],["2012-11-07",2100.0,2200.0,2100.0,2200.0,42130],["2012-11-08",2200.0,2200.0,2100.0,2100.0,15160],["2012-11-09",2100.0,2100.0,2000.0,2100.0,10970],["2012-11-12",2000.0,2200.0,2000.0,2200.0,17340],["2012-11-13",2200.0,2200.0,2100.0,2200.0,7600],["2012-11-14",2100.0,2200.0,2100.0,2200.0,11310],["2012-11-15",2100.0,2200.0,2100.0,2100.0,7360],["2012-11-16",2100.0,2100.0,2000.0,2100.0,12500],["2012-11-19",2100.0,2100.0,2000.0,2100.0,12030],["2012-11-20",2100.0,2200.0,2100.0,2200.0,3330],["2012-11-21",2100.0,2200.0,2100.0,2200.0,4620],["2012-11-22",2100.0,2100.0,2100.0,2100.0,1190],["2012-11-23",2100.0,2200.0,2000.0,2200.0,11770],["2012-11-26",2100.0,2100.0,2100.0,2100.0,2720],["2012-11-27",2000.0,2000.0,2000.0,2000.0,42930],["2012-11-28",2100.0,2100.0,1900.0,2000.0,11030],["2012-11-29",2000.0,2100.0,2000.0,2000.0,6070],["2012-11-30",2000.0,2100.0,2000.0,2100.0,4190],["2012-12-03",2000.0,2000.0,2000.0,2000.0,7660],["2012-12-04",2000.0,2100.0,1900.0,1900.0,10290],["2012-12-05",2000.0,2000.0,1900.0,2000.0,49770],["2012-12-06",2000.0,2100.0,2000.0,2100.0,37790],["2012-12-07",2100.0,2200.0,2000.0,2200.0,25350],["2012-12-10",2100.0,2300.0,2100.0,2300.0,41060],["2012-12-11",2300.0,2400.0,2300.0,2400.0,99890],["2012-12-12",2400.0,2400.0,2300.0,2400.0,26090],["2012-12-13",2400.0,2400.0,2300.0,2300.0,19800],["2012-12-14",2200.0,2300.0,2200.0,2300.0,65780],["2012-12-17",2300.0,2300.0,2200.0,2200.0,8740],["2012-12-18",2300.0,2300.0,2200.0,2300.0,13710],["2012-12-19",2200.0,2400.0,2200.0,2300.0,19940],["2012-12-20",2300.0,2400.0,2200.0,2300.0,37350],["2012-12-21",2200.0,2300.0,2200.0,2300.0,10100],["2012-12-24",2200.0,2300.0,2200.0,2300.0,18130],["2012-12-25",2300.0,2300.0,2200.0,2200.0,65690],["2012-12-26",2300.0,2300.0,2200.0,2300.0,29430],["2012-12-27",2300.0,2400.0,2200.0,2300.0,94920],["2012-12-28",2300.0,2400.0,2200.0,2400.0,41610],["2013-01-02",2500.0,2500.0,2400.0,2500.0,375420],["2013-01-03",2600.0,2600.0,2500.0,2600.0,165160],["2013-01-04",2600.0,2700.0,2600.0,2700.0,129930],["2013-01-07",2600.0,2800.0,2600.0,2600.0,166180],["2013-01-08",2500.0,2600.0,2500.0,2500.0,85670],["2013-01-09",2500.0,2600.0,2400.0,2400.0,183590],["2013-01-10",2400.0,2400.0,2300.0,2400.0,86840],["2013-01-11",2500.0,2500.0,2300.0,2500.0,130590],["2013-01-14",2400.0,2500.0,2400.0,2400.0,17660],["2013-01-15",2400.0,2500.0,2300.0,2500.0,101320],["2013-01-16",2600.0,2600.0,2600.0,2600.0,223320],["2013-01-17",2700.0,2700.0,2700.0,2700.0,122800],["2013-01-18",2800.0,2800.0,2800.0,2800.0,427820],["2013-01-21",2900.0,2900.0,2900.0,2900.0,120420],["2013-01-22",3000.0,3000.0,2700.0,2700.0,123940],["2013-01-23",2600.0,2800.0,2600.0,2600.0,155570],["2013-01-24",2600.0,2700.0,2600.0,2700.0,67010],["2013-01-25",2700.0,2800.0,2700.0,2700.0,60810],["2013-01-28",2700.0,2700.0,2600.0,2600.0,193440],["2013-01-29",2600.0,2700.0,2500.0,2700.0,65440],["2013-01-30",2700.0,2800.0,2700.0,2700.0,80890],["2013-01-31",2600.0,2700.0,2600.0,2700.0,20280],["2013-02-01",2600.0,2700.0,2600.0,2700.0,63570],["2013-02-04",2700.0,2700.0,2600.0,2700.0,46080],["2013-02-05",2600.0,2700.0,2600.0,2700.0,11640],["2013-02-06",2600.0,2700.0,2600.0,2600.0,105300],["2013-02-07",2700.0,2700.0,2600.0,2700.0,86800],["2013-02-08",2800.0,2800.0,2700.0,2800.0,39650],["2013-02-18",2700.0,2800.0,2700.0,2700.0,44520],["2013-02-19",2700.0,2800.0,2700.0,2800.0,176840],["2013-02-20",2800.0,2900.0,2800.0,2900.0,106980],["2013-02-21",3100.0,3100.0,2900.0,2900.0,318570],["2013-02-22",2800.0,3000.0,2700.0,2800.0,298800],["2013-02-25",2700.0,2800.0,2700.0,2700.0,194280],["2013-02-26",2600.0,2600.0,2600.0,2600.0,49310],["2013-02-27",2500.0,2500.0,2500.0,2500.0,7520],["2013-02-28",2400.0,2400.0,2400.0,2400.0,71140],["2013-03-01",2300.0,2300.0,2300.0,2300.0,25900],["2013-03-04",2200.0,2200.0,2200.0,2200.0,7500],["2013-03-05",2100.0,2100.0,2100.0,2100.0,4520],["2013-03-06",2000.0,2200.0,2000.0,2000.0,314640],["2013-03-07",2100.0,2100.0,2000.0,2000.0,84020],["2013-03-08",2100.0,2100.0,2000.0,2100.0,32300],["2013-03-11",2100.0,2200.0,2100.0,2200.0,60610],["2013-03-12",2200.0,2200.0,2100.0,2200.0,53320],["2013-03-13",2100.0,2200.0,2100.0,2100.0,43620],["2013-03-14",2100.0,2200.0,2000.0,2100.0,40520],["2013-03-15",2100.0,2100.0,2000.0,2000.0,106570],["2013-03-18",2000.0,2100.0,2000.0,2000.0,15100],["2013-03-19",2000.0,2000.0,1900.0,2000.0,28590],["2013-03-20",2000.0,2100.0,1900.0,2100.0,47710],["2013-03-21",2000.0,2200.0,2000.0,2200.0,56500],["2013-03-22",2100.0,2200.0,2100.0,2100.0,30570],["2013-03-25",2000.0,2100.0,2000.0,2000.0,20590],["2013-03-26",2000.0,2000.0,1900.0,2000.0,60930],["2013-03-27",1900.0,2000.0,1900.0,1900.0,30990],["2013-03-28",1900.0,2000.0,1800.0,1800.0,41280],["2013-03-29",1700.0,1800.0,1700.0,1800.0,26670],["2013-04-01",1700.0,1900.0,1700.0,1900.0,104920],["2013-04-02",1900.0,2000.0,1900.0,1900.0,16990],["2013-04-03",1800.0,1800.0,1800.0,1800.0,55800],["2013-04-04",1700.0,1700.0,1700.0,1700.0,51390],["2013-04-05",1600.0,1700.0,1600.0,1600.0,107200],["2013-04-08",1600.0,1600.0,1500.0,1500.0,82630],["2013-04-09",1500.0,1600.0,1500.0,1600.0,21560],["2013-04-10",1600.0,1600.0,1500.0,1500.0,16980],["2013-04-11",1500.0,1500.0,1400.0,1400.0,26160],["2013-04-12",1500.0,1500.0,1500.0,1500.0,22850],["2013-04-15",1500.0,1500.0,1400.0,1400.0,42550],["2013-04-16",1400.0,1500.0,1300.0,1500.0,27340],["2013-04-17",1500.0,1600.0,1400.0,1600.0,16020],["2013-04-18",1600.0,1600.0,1500.0,1500.0,41230],["2013-04-22",1500.0,1500.0,1400.0,1500.0,2560],["2013-04-23",1500.0,1500.0,1500.0,1500.0,150],["2013-04-24",1500.0,1500.0,1400.0,1400.0,12410],["2013-04-25",1500.0,1500.0,1400.0,1500.0,10420],["2013-04-26",1500.0,1600.0,1400.0,1500.0,26910],["2013-05-02",1400.0,1500.0,1400.0,1500.0,12090],["2013-05-03",1500.0,1600.0,1500.0,1600.0,10320],["2013-05-06",1600.0,1600.0,1600.0,1600.0,7760],["2013-05-07",1600.0,1600.0,1500.0,1500.0,42810],["2013-05-08",1400.0,1600.0,1400.0,1500.0,19570],["2013-05-09",1500.0,1600.0,1500.0,1600.0,41070],["2013-05-10",1600.0,1700.0,1600.0,1600.0,43960],["2013-05-13",1600.0,1700.0,1500.0,1600.0,20810],["2013-05-14",1600.0,1700.0,1500.0,1500.0,8560],["2013-05-15",1400.0,1500.0,1400.0,1500.0,217990],["2013-05-16",1500.0,1600.0,1500.0,1600.0,51820],["2013-05-17",1500.0,1700.0,1500.0,1700.0,112130],["2013-05-20",1600.0,1700.0,1600.0,1600.0,87610],["2013-05-21",1600.0,1700.0,1600.0,1600.0,54340],["2013-05-22",1600.0,1700.0,1600.0,1700.0,13490],["2013-05-23",1700.0,1700.0,1600.0,1600.0,62530],["2013-05-24",1600.0,1600.0,1500.0,1600.0,19620],["2013-05-27",1600.0,1700.0,1600.0,1700.0,85470],["2013-05-28",1700.0,1700.0,1600.0,1600.0,22320],["2013-05-29",1600.0,1700.0,1600.0,1700.0,35420],["2013-05-30",1600.0,1700.0,1600.0,1600.0,31650],["2013-05-31",1600.0,1700.0,1600.0,1600.0,43440],["2013-06-03",1600.0,1700.0,1500.0,1600.0,35050],["2013-06-04",1600.0,1600.0,1600.0,1600.0,3910],["2013-06-05",1700.0,1700.0,1600.0,1700.0,5200],["2013-06-06",1600.0,1700.0,1600.0,1700.0,13120],["2013-06-07",1700.0,1700.0,1600.0,1600.0,18310],["2013-06-10",1500.0,1600.0,1500.0,1600.0,5770],["2013-06-11",1600.0,1600.0,1500.0,1600.0,14230],["2013-06-12",1600.0,1600.0,1500.0,1500.0,7920],["2013-06-13",1600.0,1600.0,1500.0,1600.0,35430],["2013-06-14",1700.0,1700.0,1600.0,1700.0,7820],["2013-06-17",1700.0,1700.0,1600.0,1600.0,117140],["2013-06-18",1600.0,1600.0,1500.0,1500.0,31270],["2013-06-19",1600.0,1600.0,1500.0,1600.0,23160],["2013-06-20",1600.0,1700.0,1600.0,1600.0,52140],["2013-06-21",1600.0,1700.0,1500.0,1700.0,5590],["2013-06-24",1600.0,1600.0,1600.0,1600.0,67290],["2013-06-25",1500.0,1600.0,1500.0,1600.0,67010],["2013-06-26",1600.0,1600.0,1500.0,1500.0,6300],["2013-06-27",1400.0,1500.0,1400.0,1500.0,6670],["2013-06-28",1500.0,1600.0,1500.0,1600.0,80],["2013-07-01",1500.0,1500.0,1500.0,1500.0,12020],["2013-07-02",1500.0,1600.0,1500.0,1600.0,70],["2013-07-03",1500.0,1600.0,1500.0,1600.0,15120],["2013-07-04",1500.0,1600.0,1500.0,1500.0,120],["2013-07-05",1500.0,1600.0,1400.0,1600.0,6010],["2013-07-08",1600.0,1600.0,1500.0,1600.0,320],["2013-07-09",1600.0,1600.0,1500.0,1500.0,40],["2013-07-10",1500.0,1500.0,1400.0,1500.0,4900],["2013-07-11",1500.0,1500.0,1400.0,1400.0,5670],["2013-07-12",1500.0,1500.0,1400.0,1500.0,18440],["2013-07-15",1500.0,1500.0,1400.0,1400.0,11470],["2013-07-16",1400.0,1500.0,1400.0,1400.0,66310],["2013-07-17",1500.0,1500.0,1400.0,1500.0,4640],["2013-07-18",1500.0,1500.0,1500.0,1500.0,5460],["2013-07-19",1400.0,1500.0,1400.0,1400.0,5830],["2013-07-22",1400.0,1400.0,1300.0,1300.0,23040],["2013-07-23",1300.0,1300.0,1200.0,1200.0,102040],["2013-07-24",1200.0,1200.0,1100.0,1100.0,65910],["2013-07-25",1000.0,1100.0,1000.0,1100.0,104040],["2013-07-26",1000.0,1200.0,1000.0,1100.0,5750],["2013-07-29",1100.0,1100.0,1000.0,1000.0,66410],["2013-07-30",1000.0,1000.0,900.0,1000.0,81240],["2013-07-31",1000.0,1100.0,1000.0,1000.0,15250],["2013-08-01",1000.0,1100.0,1000.0,1000.0,59580],["2013-08-02",1000.0,1100.0,1000.0,1000.0,9560],["2013-08-05",1000.0,1100.0,1000.0,1100.0,7590],["2013-08-06",1100.0,1100.0,1000.0,1100.0,15610],["2013-08-07",1100.0,1100.0,1000.0,1100.0,14320],["2013-08-08",1100.0,1100.0,1000.0,1100.0,35000],["2013-08-09",1000.0,1100.0,1000.0,1000.0,30450],["2013-08-12",1000.0,1100.0,1000.0,1000.0,18000],["2013-08-13",1000.0,1100.0,1000.0,1000.0,41760],["2013-08-14",1000.0,1000.0,1000.0,1000.0,12640],["2013-08-15",1000.0,1100.0,1000.0,1100.0,19060],["2013-08-16",1100.0,1100.0,1000.0,1000.0,28710],["2013-08-19",900.0,1000.0,900.0,900.0,70990],["2013-08-20",900.0,1000.0,800.0,1000.0,153080],["2013-08-21",900.0,1000.0,900.0,1000.0,10090],["2013-08-22",900.0,1000.0,900.0,900.0,6330],["2013-08-23",900.0,1000.0,900.0,900.0,8300],["2013-08-26",1000.0,1000.0,900.0,1000.0,1130],["2013-08-27",1000.0,1000.0,900.0,1000.0,21080],["2013-08-28",900.0,1000.0,900.0,900.0,3120],["2013-08-29",800.0,1000.0,800.0,1000.0,2550],["2013-08-30",1000.0,1000.0,900.0,900.0,21620],["2013-09-03",900.0,900.0,800.0,900.0,7300],["2013-09-04",900.0,900.0,800.0,900.0,34500],["2013-09-05",900.0,900.0,800.0,900.0,6870],["2013-09-06",900.0,900.0,800.0,900.0,5240],["2013-09-09",800.0,800.0,800.0,800.0,6810],["2013-09-10",700.0,700.0,700.0,700.0,35080],["2013-09-11",600.0,600.0,600.0,600.0,76420],["2013-09-12",500.0,600.0,500.0,500.0,69570],["2013-09-13",600.0,600.0,500.0,600.0,10620],["2013-09-16",500.0,600.0,500.0,600.0,1980],["2013-09-17",600.0,600.0,500.0,600.0,3670],["2013-09-18",500.0,600.0,500.0,600.0,34500],["2013-09-19",500.0,600.0,500.0,500.0,24070],["2013-09-20",500.0,600.0,500.0,600.0,4820],["2013-09-23",600.0,600.0,500.0,600.0,19500],["2013-09-24",500.0,600.0,500.0,500.0,19110],["2013-09-25",600.0,600.0,600.0,600.0,129000],["2013-09-26",700.0,700.0,700.0,700.0,39920],["2013-09-27",800.0,800.0,800.0,800.0,20490],["2013-09-30",900.0,900.0,900.0,900.0,51870],["2013-10-01",1000.0,1000.0,1000.0,1000.0,5810],["2013-10-02",1100.0,1100.0,1000.0,1100.0,205120],["2013-10-03",1100.0,1200.0,1000.0,1000.0,135830],["2013-10-04",900.0,1000.0,900.0,1000.0,58950],["2013-10-07",900.0,1000.0,900.0,1000.0,35200],["2013-10-08",1000.0,1000.0,900.0,900.0,28570],["2013-10-09",800.0,900.0,800.0,800.0,7150],["2013-10-10",800.0,900.0,800.0,900.0,70230],["2013-10-11",900.0,1000.0,900.0,900.0,6280],["2013-10-14",900.0,900.0,800.0,900.0,17360],["2013-10-15",900.0,1000.0,900.0,1000.0,14650],["2013-10-16",1000.0,1000.0,900.0,1000.0,72450],["2013-10-17",1000.0,1000.0,900.0,900.0,13970],["2013-10-18",900.0,900.0,800.0,800.0,75590],["2013-10-21",800.0,900.0,700.0,800.0,135960],["2013-10-22",900.0,900.0,800.0,900.0,29140],["2013-10-23",900.0,900.0,800.0,900.0,27290],["2013-10-24",900.0,900.0,800.0,900.0,24570],["2013-10-25",800.0,900.0,800.0,900.0,40480],["2013-10-28",800.0,900.0,800.0,800.0,36190],["2013-10-29",700.0,800.0,700.0,700.0,53010],["2013-10-30",700.0,800.0,700.0,800.0,45630],["2013-10-31",800.0,800.0,800.0,800.0,76150],["2013-11-01",700.0,700.0,700.0,700.0,260],["2013-11-04",600.0,600.0,600.0,600.0,210],["2013-11-05",700.0,700.0,700.0,700.0,40980],["2013-11-06",800.0,800.0,800.0,800.0,21320],["2013-11-07",800.0,800.0,800.0,800.0,26120],["2013-11-08",700.0,700.0,700.0,700.0,18710],["2013-11-11",800.0,800.0,800.0,800.0,50930],["2013-11-12",700.0,700.0,700.0,700.0,10010],["2013-11-13",800.0,800.0,800.0,800.0,30650],["2013-11-14",900.0,900.0,900.0,900.0,10500],["2013-11-15",1000.0,1000.0,1000.0,1000.0,21390],["2013-11-18",1100.0,1100.0,1100.0,1100.0,89730],["2013-11-19",1200.0,1200.0,1200.0,1200.0,64920],["2013-11-20",1300.0,1300.0,1300.0,1300.0,25210],["2013-11-21",1400.0,1400.0,1400.0,1400.0,20770],["2013-11-22",1500.0,1500.0,1500.0,1500.0,42350],["2013-11-25",1600.0,1600.0,1600.0,1600.0,49460],["2013-11-26",1700.0,1700.0,1700.0,1700.0,3200],["2013-11-27",1800.0,1800.0,1800.0,1800.0,12030],["2013-11-28",1700.0,1700.0,1700.0,1700.0,247370],["2013-11-29",1600.0,1600.0,1600.0,1600.0,57530],["2013-12-02",1500.0,1500.0,1500.0,1500.0,1220],["2013-12-03",1400.0,1400.0,1400.0,1400.0,50160],["2013-12-04",1300.0,1300.0,1300.0,1300.0,9730],["2013-12-05",1200.0,1200.0,1200.0,1200.0,15420],["2013-12-06",1200.0,1200.0,1200.0,1200.0,278140],["2013-12-09",1300.0,1300.0,1300.0,1300.0,75320],["2013-12-10",1200.0,1200.0,1200.0,1200.0,109100],["2013-12-11",1100.0,1100.0,1100.0,1100.0,30560],["2013-12-12",1100.0,1100.0,1100.0,1100.0,53800],["2013-12-13",1200.0,1200.0,1200.0,1200.0,89100],["2013-12-16",1200.0,1200.0,1200.0,1200.0,123490],["2013-12-17",1300.0,1300.0,1300.0,1300.0,73870],["2013-12-18",1200.0,1200.0,1200.0,1200.0,133810],["2013-12-19",1200.0,1200.0,1200.0,1200.0,69910],["2013-12-20",1200.0,1200.0,1200.0,1200.0,62420],["2013-12-23",1300.0,1300.0,1300.0,1300.0,183020],["2013-12-24",1400.0,1400.0,1400.0,1400.0,92340],["2013-12-25",1300.0,1300.0,1300.0,1300.0,39080],["2013-12-26",1300.0,1300.0,1300.0,1300.0,195210],["2013-12-27",1300.0,1300.0,1300.0,1300.0,69590],["2013-12-30",1300.0,1300.0,1300.0,1300.0,16060],["2013-12-31",1300.0,1300.0,1300.0,1300.0,54250],["2014-01-02",1300.0,1300.0,1300.0,1300.0,38190],["2014-01-03",1200.0,1200.0,1200.0,1200.0,29140],["2014-01-06",1300.0,1300.0,1300.0,1300.0,44170],["2014-01-07",1400.0,1400.0,1400.0,1400.0,65690],["2014-01-08",1500.0,1500.0,1500.0,1500.0,222910],["2014-01-09",1600.0,1600.0,1600.0,1600.0,268290],["2014-01-10",1700.0,1700.0,1700.0,1700.0,418020],["2014-01-13",1800.0,1800.0,1800.0,1800.0,332890],["2014-01-14",1900.0,1900.0,1900.0,1900.0,46350],["2014-01-15",2000.0,2000.0,2000.0,2000.0,58600],["2014-01-16",2100.0,2100.0,2100.0,2100.0,260880],["2014-01-17",2000.0,2000.0,2000.0,2000.0,179570],["2014-01-20",2000.0,2000.0,1900.0,1900.0,151880],["2014-01-21",1800.0,1800.0,1800.0,1800.0,21630],["2014-01-22",1700.0,1700.0,1700.0,1700.0,2530],["2014-01-23",1600.0,1800.0,1600.0,1600.0,365920],["2014-01-24",1600.0,1700.0,1600.0,1700.0,175320],["2014-01-27",1800.0,1800.0,1700.0,1800.0,137970],["2014-02-06",1900.0,1900.0,1900.0,1900.0,51450],["2014-02-07",2000.0,2000.0,1800.0,2000.0,790360],["2014-02-10",2000.0,2100.0,1900.0,2000.0,281390],["2014-02-11",2000.0,2100.0,2000.0,2000.0,276890],["2014-02-12",2000.0,2100.0,1900.0,2100.0,203950],["2014-02-13",2200.0,2200.0,2000.0,2000.0,358470],["2014-02-14",2000.0,2000.0,1900.0,2000.0,168460],["2014-02-17",2000.0,2100.0,1900.0,2000.0,124100],["2014-02-18",2000.0,2000.0,1900.0,2000.0,381360],["2014-02-19",2000.0,2000.0,1900.0,2000.0,203500],["2014-02-20",2000.0,2100.0,1900.0,2000.0,529440],["2014-02-21",1900.0,2000.0,1900.0,2000.0,158140],["2014-02-24",2000.0,2000.0,1900.0,1900.0,482910],["2014-02-25",1800.0,1800.0,1800.0,1800.0,106630],["2014-02-26",1700.0,1700.0,1700.0,1700.0,98130],["2014-02-27",1600.0,1600.0,1600.0,1600.0,91730],["2014-02-28",1500.0,1500.0,1500.0,1500.0,74730],["2014-03-03",1400.0,1600.0,1400.0,1600.0,889920],["2014-03-04",1600.0,1700.0,1600.0,1700.0,76590],["2014-03-05",1800.0,1800.0,1700.0,1800.0,408500],["2014-03-06",1700.0,1800.0,1700.0,1700.0,472050],["2014-03-07",1700.0,1800.0,1600.0,1800.0,304150],["2014-03-10",1700.0,1900.0,1700.0,1900.0,480330],["2014-03-11",1900.0,1900.0,1800.0,1800.0,350820],["2014-03-12",1700.0,1800.0,1700.0,1700.0,162640],["2014-03-13",1700.0,1800.0,1700.0,1800.0,476780],["2014-03-14",1900.0,1900.0,1800.0,1900.0,417590],["2014-03-17",2000.0,2000.0,2000.0,2000.0,340130],["2014-03-18",2100.0,2100.0,2100.0,2100.0,22320],["2014-03-19",2200.0,2200.0,2200.0,2200.0,30670],["2014-03-20",2300.0,2300.0,2300.0,2300.0,15220],["2014-03-21",2400.0,2400.0,2400.0,2400.0,36400],["2014-03-24",2500.0,2500.0,2500.0,2500.0,30750],["2014-03-25",2600.0,2600.0,2600.0,2600.0,72110],["2014-03-26",2700.0,2700.0,2700.0,2700.0,296430],["2014-03-27",2700.0,2800.0,2700.0,2800.0,355920],["2014-03-28",2900.0,2900.0,2900.0,2900.0,35850],["2014-03-31",3100.0,3100.0,3100.0,3100.0,18860],["2014-04-01",3300.0,3300.0,3200.0,3300.0,1758770],["2014-04-02",3500.0,3500.0,3500.0,3500.0,380090],["2014-04-03",3700.0,3700.0,3700.0,3700.0,84600],["2014-04-04",3900.0,3900.0,3500.0,3500.0,720570],["2014-04-07",3300.0,3300.0,3300.0,3300.0,43940],["2014-04-08",3100.0,3100.0,3100.0,3100.0,120220],["2014-04-10",2900.0,2900.0,2900.0,2900.0,103840],["2014-04-11",2700.0,2700.0,2700.0,2700.0,38360],["2014-04-14",2600.0,2600.0,2600.0,2600.0,27850],["2014-04-15",2500.0,2500.0,2500.0,2500.0,38270],["2014-04-16",2400.0,2400.0,2400.0,2400.0,12950],["2014-04-17",2300.0,2300.0,2300.0,2300.0,17410],["2014-04-18",2200.0,2200.0,2200.0,2200.0,1090],["2014-04-21",2100.0,2100.0,2100.0,2100.0,7010],["2014-04-22",2100.0,2100.0,2000.0,2000.0,3750],["2014-04-23",1900.0,1900.0,1900.0,1900.0,6530],["2014-04-24",1800.0,1800.0,1800.0,1800.0,5420],["2014-04-25",1700.0,1700.0,1700.0,1700.0,9390],["2014-04-28",1600.0,1600.0,1600.0,1600.0,13140],["2014-04-29",1500.0,1500.0,1500.0,1500.0,4830],["2014-05-05",1400.0,1400.0,1400.0,1400.0,30590],["2014-05-06",1300.0,1300.0,1300.0,1300.0,1730],["2014-05-07",1200.0,1200.0,1200.0,1200.0,13970],["2014-05-08",1200.0,1200.0,1100.0,1100.0,44220],["2014-05-09",1000.0,1000.0,1000.0,1000.0,192160],["2014-05-12",900.0,1000.0,900.0,900.0,1229350],["2014-05-13",800.0,900.0,800.0,800.0,605270],["2014-05-14",800.0,900.0,700.0,900.0,365430],["2014-07-01",1500.0,1500.0,1500.0,1500.0,9900],["2014-07-02",1600.0,1600.0,1600.0,1600.0,2330],["2014-07-03",1700.0,1700.0,1700.0,1700.0,9530],["2014-07-04",1800.0,1800.0,1800.0,1800.0,117255],["2014-07-07",1900.0,1900.0,1900.0,1900.0,32365],["2014-07-08",2000.0,2000.0,2000.0,2000.0,90030],["2014-07-09",2200.0,2200.0,2100.0,2200.0,532350],["2014-07-10",2400.0,2400.0,2400.0,2400.0,115020],["2014-07-11",2600.0,2600.0,2200.0,2300.0,365590],["2014-07-14",2100.0,2300.0,2100.0,2100.0,230300],["2014-07-15",2000.0,2200.0,2000.0,2200.0,208430],["2014-07-16",2300.0,2300.0,2100.0,2200.0,178460],["2014-07-17",2200.0,2200.0,2000.0,2100.0,108660],["2014-07-18",2100.0,2100.0,2000.0,2100.0,212320],["2014-07-21",2000.0,2100.0,1900.0,2100.0,116780],["2014-07-22",2000.0,2000.0,1800.0,1900.0,115070],["2014-07-23",1900.0,1900.0,1800.0,1900.0,112058],["2014-07-24",1800.0,1800.0,1700.0,1700.0,67300],["2014-07-25",1600.0,1700.0,1600.0,1600.0,216600],["2014-07-28",1600.0,1600.0,1500.0,1600.0,135200],["2014-07-29",1600.0,1600.0,1500.0,1600.0,104360],["2014-07-30",1700.0,1700.0,1700.0,1700.0,24700],["2014-07-31",1800.0,1800.0,1800.0,1800.0,65920],["2014-08-01",1800.0,1900.0,1700.0,1800.0,247693],["2014-08-04",1800.0,1800.0,1700.0,1700.0,122350],["2014-08-05",1700.0,1800.0,1700.0,1800.0,36620],["2014-08-06",1800.0,1900.0,1700.0,1800.0,135200],["2014-08-07",1800.0,1800.0,1700.0,1800.0,21400],["2014-08-08",1700.0,1800.0,1700.0,1800.0,115750],["2014-08-11",1700.0,1800.0,1700.0,1700.0,135200],["2014-08-12",1700.0,1800.0,1600.0,1800.0,34520],["2014-08-13",1800.0,1800.0,1700.0,1800.0,40490],["2014-08-14",1700.0,1700.0,1600.0,1700.0,49030],["2014-08-15",1700.0,1800.0,1700.0,1700.0,102200],["2014-08-18",1700.0,1700.0,1600.0,1600.0,50100],["2014-08-19",1700.0,1700.0,1600.0,1600.0,73310],["2014-08-20",1600.0,1700.0,1600.0,1600.0,19780],["2014-08-21",1700.0,1700.0,1600.0,1700.0,280490],["2014-08-22",1700.0,1800.0,1700.0,1700.0,121860],["2014-08-25",1700.0,1800.0,1700.0,1800.0,69120],["2014-08-26",1700.0,1700.0,1600.0,1600.0,10860],["2014-08-27",1600.0,1700.0,1600.0,1700.0,28330],["2014-08-28",1700.0,1700.0,1600.0,1700.0,155290],["2014-08-29",1700.0,1800.0,1700.0,1800.0,117482],["2014-09-03",1800.0,1800.0,1600.0,1800.0,471867],["2014-09-04",1800.0,1900.0,1700.0,1800.0,134610],["2014-09-05",1800.0,1900.0,1700.0,1800.0,178021],["2014-09-08",1900.0,1900.0,1800.0,1900.0,414800],["2014-09-09",2000.0,2000.0,1900.0,1900.0,506151],["2014-09-10",1900.0,2200.0,1900.0,2200.0,556670],["2014-09-11",2300.0,2300.0,2300.0,2300.0,293050],["2014-09-12",2500.0,2500.0,2500.0,2500.0,796769],["2014-09-15",2700.0,2700.0,2300.0,2400.0,683500],["2014-09-16",2400.0,2400.0,2300.0,2300.0,367450],["2014-09-17",2300.0,2400.0,2100.0,2200.0,345130],["2014-09-18",2100.0,2200.0,2000.0,2000.0,128100],["2014-09-19",2000.0,2100.0,1800.0,2100.0,236040],["2014-09-22",2100.0,2200.0,2100.0,2200.0,221690],["2014-09-23",2100.0,2300.0,2000.0,2100.0,91308],["2014-09-24",2200.0,2200.0,2000.0,2000.0,140670],["2014-09-25",2100.0,2200.0,2000.0,2200.0,201520],["2014-09-26",2200.0,2300.0,2100.0,2200.0,174350],["2014-09-29",2200.0,2200.0,2000.0,2000.0,76520],["2014-09-30",2000.0,2100.0,1900.0,2100.0,214505],["2014-10-01",2100.0,2200.0,2000.0,2200.0,362000],["2014-10-02",2200.0,2200.0,2100.0,2200.0,85920],["2014-10-03",2100.0,2200.0,2100.0,2100.0,119265],["2014-10-06",2000.0,2200.0,2000.0,2200.0,143190],["2014-10-07",2200.0,2200.0,2100.0,2200.0,83720],["2014-10-08",2100.0,2200.0,2100.0,2200.0,139500],["2014-10-09",2100.0,2200.0,2100.0,2100.0,86039],["2014-10-10",2100.0,2200.0,2100.0,2100.0,92300],["2014-10-13",2100.0,2200.0,2000.0,2100.0,79500],["2014-10-14",2100.0,2200.0,2100.0,2200.0,82230],["2014-10-15",2100.0,2100.0,2000.0,2100.0,72420],["2014-10-16",2100.0,2100.0,2000.0,2100.0,88610],["2014-10-17",2100.0,2100.0,2000.0,2000.0,34510],["2014-10-20",2000.0,2000.0,2000.0,2000.0,4300],["2014-10-21",2000.0,2100.0,2000.0,2000.0,69000],["2014-10-22",2000.0,2100.0,2000.0,2000.0,13530],["2014-10-23",2000.0,2000.0,2000.0,2000.0,73640],["2014-10-24",2000.0,2100.0,2000.0,2000.0,67737],["2014-10-27",2000.0,2000.0,1900.0,2000.0,68800],["2014-10-28",2000.0,2000.0,1900.0,2000.0,36800],["2014-10-29",1900.0,1900.0,1900.0,1900.0,59300],["2014-10-30",2000.0,2000.0,1900.0,2000.0,44200],["2014-10-31",2000.0,2100.0,1900.0,2100.0,64600],["2014-11-03",1900.0,2000.0,1900.0,1900.0,7420],["2014-11-04",2000.0,2000.0,1900.0,2000.0,24200],["2014-11-05",2000.0,2200.0,2000.0,2000.0,276250],["2014-11-06",2000.0,2200.0,2000.0,2100.0,198750],["2014-11-07",2200.0,2200.0,2100.0,2100.0,19120],["2014-11-10",2100.0,2200.0,2000.0,2100.0,28400],["2014-11-11",2000.0,2100.0,2000.0,2000.0,58010],["2014-11-12",2100.0,2200.0,2100.0,2100.0,209820],["2014-11-13",2100.0,2100.0,2000.0,2100.0,92700],["2014-11-14",2100.0,2100.0,2000.0,2000.0,31700],["2014-11-17",2000.0,2100.0,2000.0,2000.0,36100],["2014-11-18",2000.0,2100.0,2000.0,2000.0,28200],["2014-11-19",2000.0,2100.0,1900.0,2100.0,414000],["2014-11-20",2000.0,2100.0,2000.0,2100.0,64200],["2014-11-21",2100.0,2100.0,2000.0,2000.0,30360],["2014-11-24",2000.0,2000.0,1900.0,2000.0,11210],["2014-11-25",2000.0,2000.0,1900.0,1900.0,101700],["2014-11-26",2000.0,2000.0,1800.0,1900.0,57600],["2014-11-27",1900.0,2000.0,1800.0,1900.0,79530],["2014-11-28",1900.0,1900.0,1900.0,1900.0,39220],["2014-12-01",2000.0,2000.0,1900.0,2000.0,20700],["2014-12-02",2000.0,2100.0,2000.0,2000.0,301420],["2014-12-03",2000.0,2100.0,2000.0,2000.0,80500],["2014-12-04",2000.0,2000.0,1900.0,1900.0,166100],["2014-12-05",1900.0,1900.0,1900.0,1900.0,16110],["2014-12-08",1900.0,1900.0,1800.0,1900.0,25130],["2014-12-09",1900.0,1900.0,1800.0,1800.0,85000],["2014-12-10",1800.0,1800.0,1700.0,1800.0,30700],["2014-12-11",1800.0,1800.0,1800.0,1800.0,7200],["2014-12-12",1800.0,1800.0,1800.0,1800.0,13000],["2014-12-15",1700.0,1800.0,1700.0,1800.0,65669],["2014-12-16",1800.0,1800.0,1700.0,1700.0,12700],["2014-12-17",1700.0,1700.0,1700.0,1700.0,28650],["2014-12-18",1700.0,1700.0,1700.0,1700.0,17800],["2014-12-19",1700.0,1700.0,1700.0,1700.0,8900],["2014-12-22",1600.0,1800.0,1600.0,1800.0,26100],["2014-12-23",1700.0,1700.0,1600.0,1700.0,28000],["2014-12-24",1700.0,1700.0,1700.0,1700.0,3900],["2014-12-25",1700.0,1700.0,1600.0,1600.0,10400],["2014-12-26",1600.0,1600.0,1500.0,1600.0,26300],["2014-12-29",1500.0,1600.0,1500.0,1600.0,32730],["2014-12-30",1500.0,1600.0,1500.0,1600.0,44700],["2014-12-31",1500.0,1600.0,1500.0,1600.0,56900],["2015-01-05",1600.0,1700.0,1500.0,1700.0,23200],["2015-01-06",1600.0,1600.0,1600.0,1600.0,20500],["2015-01-07",1600.0,1600.0,1600.0,1600.0,41210],["2015-01-08",1600.0,1700.0,1600.0,1600.0,6500],["2015-01-09",1700.0,1700.0,1600.0,1600.0,4400],["2015-01-12",1600.0,1600.0,1600.0,1600.0,16030],["2015-01-13",1600.0,1700.0,1600.0,1600.0,16100],["2015-01-14",1600.0,1700.0,1500.0,1700.0,26400],["2015-01-15",1600.0,1600.0,1500.0,1600.0,317900],["2015-01-16",1600.0,1600.0,1600.0,1600.0,3000],["2015-01-19",1600.0,1600.0,1500.0,1500.0,15700],["2015-01-20",1500.0,1500.0,1400.0,1500.0,77600],["2015-01-21",1500.0,1500.0,1400.0,1500.0,43540],["2015-01-22",1500.0,1500.0,1400.0,1400.0,76230],["2015-01-23",1500.0,1500.0,1500.0,1500.0,32660],["2015-01-26",1500.0,1500.0,1500.0,1500.0,4600],["2015-01-27",1500.0,1500.0,1400.0,1500.0,88300],["2015-01-28",1500.0,1500.0,1500.0,1500.0,39800],["2015-01-29",1600.0,1600.0,1400.0,1400.0,7500],["2015-01-30",1400.0,1400.0,1400.0,1400.0,72300],["2015-02-02",1300.0,1400.0,1300.0,1300.0,8700],["2015-02-03",1300.0,1400.0,1200.0,1300.0,16900],["2015-02-04",1200.0,1300.0,1200.0,1300.0,97500],["2015-02-05",1300.0,1300.0,1200.0,1200.0,29110],["2015-02-06",1200.0,1300.0,1200.0,1300.0,38300],["2015-02-09",1300.0,1300.0,1200.0,1300.0,3910],["2015-02-10",1300.0,1300.0,1200.0,1300.0,11000],["2015-02-11",1300.0,1300.0,1200.0,1300.0,4500],["2015-02-12",1300.0,1300.0,1200.0,1300.0,6000],["2015-02-13",1300.0,1300.0,1200.0,1200.0,30300],["2015-02-24",1300.0,1300.0,1300.0,1300.0,23400],["2015-02-25",1400.0,1400.0,1400.0,1400.0,45300],["2015-02-26",1500.0,1500.0,1400.0,1400.0,26900],["2015-02-27",1400.0,1500.0,1400.0,1400.0,30700],["2015-03-02",1300.0,1300.0,1300.0,1300.0,11100],["2015-03-03",1400.0,1400.0,1300.0,1300.0,2100],["2015-03-04",1300.0,1400.0,1300.0,1400.0,10560],["2015-03-05",1400.0,1400.0,1300.0,1400.0,7900],["2015-03-06",1300.0,1400.0,1300.0,1300.0,4800],["2015-03-09",1400.0,1400.0,1400.0,1400.0,710],["2015-03-10",1300.0,1300.0,1300.0,1300.0,11000],["2015-03-11",1300.0,1300.0,1200.0,1300.0,18100],["2015-03-12",1300.0,1400.0,1300.0,1400.0,20300],["2015-03-13",1300.0,1300.0,1300.0,1300.0,2110],["2015-03-16",1300.0,1400.0,1300.0,1400.0,1810],["2015-03-17",1400.0,1500.0,1400.0,1500.0,127020],["2015-03-18",1400.0,1400.0,1400.0,1400.0,30810],["2015-03-19",1400.0,1500.0,1400.0,1500.0,123700],["2015-03-20",1500.0,1600.0,1400.0,1400.0,52500],["2015-03-23",1400.0,1600.0,1400.0,1500.0,31710],["2015-03-24",1500.0,1500.0,1400.0,1500.0,8800],["2015-03-25",1500.0,1500.0,1500.0,1500.0,5820],["2015-03-26",1400.0,1500.0,1400.0,1400.0,13110],["2015-03-27",1500.0,1500.0,1300.0,1500.0,500],["2015-03-30",1400.0,1500.0,1400.0,1500.0,2400],["2015-03-31",1300.0,1400.0,1300.0,1400.0,13310],["2015-04-01",1400.0,1400.0,1200.0,1200.0,9500],["2015-04-02",1300.0,1300.0,1300.0,1300.0,6210],["2015-04-03",1400.0,1400.0,1400.0,1400.0,7000],["2015-04-06",1400.0,1400.0,1300.0,1300.0,12100],["2015-04-07",1300.0,1400.0,1300.0,1400.0,7000],["2015-04-08",1300.0,1400.0,1300.0,1300.0,11800],["2015-04-09",1200.0,1400.0,1200.0,1400.0,6800],["2015-04-10",1400.0,1400.0,1300.0,1300.0,1100],["2015-04-13",1400.0,1400.0,1300.0,1400.0,2110],["2015-04-14",1400.0,1400.0,1300.0,1300.0,10000],["2015-04-15",1300.0,1400.0,1200.0,1400.0,30800],["2015-04-16",1400.0,1400.0,1300.0,1400.0,1250],["2015-04-17",1400.0,1400.0,1300.0,1300.0,11802],["2015-04-20",1400.0,1400.0,1200.0,1300.0,73013],["2015-04-21",1300.0,1300.0,1100.0,1100.0,41800],["2015-04-22",1200.0,1200.0,1200.0,1200.0,31600],["2015-04-23",1200.0,1300.0,1200.0,1300.0,120600],["2015-04-24",1400.0,1400.0,1300.0,1400.0,12100],["2015-04-27",1300.0,1400.0,1300.0,1400.0,18000],["2015-05-04",1300.0,1300.0,1200.0,1200.0,38800],["2015-05-05",1200.0,1200.0,1100.0,1200.0,15600],["2015-05-06",1200.0,1200.0,1200.0,1200.0,16000],["2015-05-07",1300.0,1300.0,1200.0,1300.0,2700],["2015-05-08",1200.0,1300.0,1200.0,1300.0,2300],["2015-05-11",1200.0,1300.0,1200.0,1200.0,16810],["2015-05-12",1200.0,1200.0,1200.0,1200.0,3700],["2015-05-13",1200.0,1200.0,1100.0,1200.0,9600],["2015-05-14",1200.0,1200.0,1100.0,1200.0,8200],["2015-05-15",1100.0,1100.0,1100.0,1100.0,3200],["2015-05-18",1200.0,1200.0,1100.0,1200.0,6950],["2015-05-19",1200.0,1200.0,1200.0,1200.0,2200],["2015-05-20",1200.0,1200.0,1100.0,1200.0,1800],["2015-05-21",1200.0,1200.0,1200.0,1200.0,2000],["2015-05-22",1100.0,1200.0,1100.0,1200.0,8400],["2015-05-25",1200.0,1200.0,1200.0,1200.0,1200],["2015-05-26",1200.0,1300.0,1100.0,1300.0,51700],["2015-05-27",1300.0,1300.0,1300.0,1300.0,1800],["2015-05-28",1300.0,1300.0,1200.0,1200.0,32550],["2015-05-29",1200.0,1200.0,1200.0,1200.0,2510],["2015-06-01",1300.0,1300.0,1200.0,1300.0,7710],["2015-06-02",1300.0,1300.0,1100.0,1200.0,7500],["2015-06-03",1100.0,1200.0,1100.0,1200.0,36600],["2015-06-04",1200.0,1200.0,1100.0,1200.0,38000],["2015-06-05",1200.0,1200.0,1100.0,1200.0,3810],["2015-06-08",1200.0,1200.0,1200.0,1200.0,27227],["2015-06-09",1200.0,1200.0,1200.0,1200.0,9200],["2015-06-10",1200.0,1200.0,1100.0,1200.0,400],["2015-06-11",1200.0,1200.0,1100.0,1100.0,10400],["2015-06-12",1100.0,1100.0,1100.0,1100.0,15130],["2015-06-15",1200.0,1200.0,1100.0,1200.0,31900],["2015-06-16",1300.0,1300.0,1200.0,1200.0,105150],["2015-06-17",1300.0,1400.0,1300.0,1400.0,90080],["2015-06-18",1500.0,1500.0,1400.0,1500.0,85150],["2015-06-19",1400.0,1500.0,1400.0,1400.0,149963],["2015-06-22",1500.0,1600.0,1500.0,1500.0,28540],["2015-06-23",1400.0,1400.0,1400.0,1400.0,14500],["2015-06-24",1300.0,1400.0,1300.0,1300.0,69300],["2015-06-25",1300.0,1400.0,1200.0,1400.0,205300],["2015-06-26",1300.0,1300.0,1300.0,1300.0,25900],["2015-06-29",1300.0,1400.0,1300.0,1300.0,9500],["2015-06-30",1200.0,1200.0,1200.0,1200.0,93310],["2015-07-01",1200.0,1200.0,1200.0,1200.0,7400],["2015-07-02",1200.0,1200.0,1100.0,1200.0,13490],["2015-07-03",1200.0,1200.0,1200.0,1200.0,22800],["2015-07-06",1200.0,1200.0,1200.0,1200.0,38850],["2015-07-07",1200.0,1300.0,1200.0,1300.0,4800],["2015-07-08",1300.0,1300.0,1200.0,1200.0,21028],["2015-07-09",1200.0,1300.0,1100.0,1300.0,41700],["2015-07-10",1200.0,1200.0,1100.0,1100.0,25900],["2015-07-13",1300.0,1300.0,1100.0,1300.0,8500],["2015-07-14",1100.0,1200.0,1100.0,1200.0,7300],["2015-07-15",1200.0,1200.0,1100.0,1100.0,8500],["2015-07-16",1200.0,1200.0,1100.0,1200.0,9900],["2015-07-17",1200.0,1200.0,1100.0,1200.0,3300],["2015-07-20",1100.0,1100.0,1100.0,1100.0,39700],["2015-07-21",1000.0,1100.0,1000.0,1100.0,11240],["2015-07-22",1000.0,1000.0,1000.0,1000.0,54700],["2015-07-23",1000.0,1000.0,1000.0,1000.0,25000],["2015-07-24",1000.0,1100.0,1000.0,1000.0,4000],["2015-07-27",1100.0,1100.0,1000.0,1100.0,700],["2015-07-28",1000.0,1100.0,1000.0,1000.0,36100],["2015-07-29",1000.0,1000.0,1000.0,1000.0,2200],["2015-07-30",1000.0,1100.0,1000.0,1100.0,4600],["2015-07-31",1000.0,1100.0,1000.0,1100.0,19700],["2015-08-03",1000.0,1100.0,1000.0,1100.0,1100],["2015-08-04",1100.0,1100.0,1000.0,1100.0,31800],["2015-08-05",1000.0,1100.0,1000.0,1100.0,42600],["2015-08-06",1100.0,1100.0,1000.0,1100.0,20700],["2015-08-07",1000.0,1100.0,1000.0,1100.0,1100],["2015-08-10",1000.0,1100.0,1000.0,1100.0,6800],["2015-08-11",1000.0,1100.0,1000.0,1100.0,11100],["2015-08-12",1000.0,1100.0,900.0,900.0,9310],["2015-08-13",1100.0,1100.0,900.0,1000.0,4900],["2015-08-14",900.0,1000.0,900.0,900.0,4000],["2015-08-17",900.0,1000.0,900.0,1000.0,15700],["2015-08-18",1000.0,1100.0,900.0,1100.0,6800],["2015-08-19",1000.0,1000.0,900.0,1000.0,12100],["2015-08-20",900.0,1000.0,900.0,900.0,35500],["2015-08-21",900.0,1000.0,900.0,900.0,35600],["2015-08-24",900.0,900.0,800.0,900.0,49400],["2015-08-25",900.0,900.0,800.0,900.0,24600],["2015-08-26",900.0,1000.0,800.0,1000.0,32400],["2015-08-27",1000.0,1000.0,900.0,900.0,48900],["2015-08-28",900.0,900.0,900.0,900.0,8800],["2015-08-31",900.0,900.0,800.0,900.0,2400],["2015-09-01",900.0,900.0,900.0,900.0,2700],["2015-09-03",900.0,900.0,900.0,900.0,1800],["2015-09-04",900.0,900.0,800.0,900.0,16100],["2015-09-07",900.0,900.0,900.0,900.0,5100],["2015-09-08",900.0,900.0,800.0,800.0,98500],["2015-09-09",800.0,900.0,800.0,900.0,9200],["2015-09-10",900.0,900.0,700.0,800.0,10900],["2015-09-11",800.0,800.0,800.0,800.0,6600],["2015-09-14",800.0,800.0,800.0,800.0,200],["2015-09-15",800.0,800.0,800.0,800.0,400],["2015-09-16",800.0,800.0,700.0,700.0,7500],["2015-09-17",800.0,800.0,800.0,800.0,500],["2015-09-18",800.0,800.0,800.0,800.0,4000],["2015-09-21",800.0,800.0,700.0,800.0,31700],["2015-09-22",800.0,800.0,800.0,800.0,6110],["2015-09-23",800.0,800.0,800.0,800.0,400],["2015-09-24",800.0,800.0,800.0,800.0,1210],["2015-09-25",800.0,800.0,800.0,800.0,26700],["2015-09-28",800.0,800.0,800.0,800.0,30000],["2015-09-29",800.0,800.0,800.0,800.0,4600],["2015-09-30",800.0,800.0,800.0,800.0,5100],["2015-10-01",800.0,800.0,800.0,800.0,8900],["2015-10-02",800.0,900.0,800.0,800.0,8750],["2015-10-05",900.0,900.0,900.0,900.0,130],["2015-10-06",900.0,900.0,900.0,900.0,2900],["2015-10-07",800.0,800.0,800.0,800.0,2200],["2015-10-08",900.0,900.0,800.0,800.0,8410],["2015-10-09",800.0,800.0,800.0,800.0,6000],["2015-10-12",800.0,900.0,800.0,900.0,1000],["2015-10-13",900.0,900.0,900.0,900.0,2300],["2015-10-14",900.0,900.0,900.0,900.0,0],["2015-10-15",800.0,900.0,800.0,900.0,1510],["2015-10-16",800.0,900.0,800.0,900.0,400],["2015-10-19",900.0,900.0,900.0,900.0,100],["2015-10-20",800.0,900.0,800.0,900.0,1600],["2015-10-21",900.0,900.0,900.0,900.0,100],["2015-10-22",900.0,900.0,800.0,800.0,15500],["2015-10-23",900.0,900.0,900.0,900.0,100],["2015-10-26",800.0,900.0,800.0,900.0,1700],["2015-10-27",900.0,900.0,800.0,900.0,600],["2015-10-28",900.0,900.0,900.0,900.0,6500],["2015-10-29",900.0,900.0,900.0,900.0,14100],["2015-10-30",900.0,900.0,900.0,900.0,2030],["2015-11-02",900.0,900.0,800.0,900.0,13700],["2015-11-03",800.0,900.0,800.0,900.0,200],["2015-11-04",900.0,900.0,900.0,900.0,0],["2015-11-05",900.0,900.0,900.0,900.0,0],["2015-11-06",900.0,900.0,900.0,900.0,0],["2015-11-09",900.0,900.0,800.0,800.0,15500],["2015-11-10",800.0,800.0,800.0,800.0,8700],["2015-11-11",800.0,800.0,700.0,800.0,30000],["2015-11-12",800.0,800.0,800.0,800.0,3200],["2015-11-13",700.0,800.0,700.0,800.0,1300],["2015-11-16",700.0,800.0,700.0,800.0,52800],["2015-11-17",700.0,800.0,700.0,800.0,18100],["2015-11-18",800.0,800.0,800.0,800.0,0],["2015-11-19",800.0,800.0,700.0,800.0,19100],["2015-11-20",800.0,800.0,800.0,800.0,10800],["2015-11-23",700.0,900.0,700.0,800.0,63500],["2015-11-24",800.0,900.0,800.0,900.0,6600],["2015-11-25",800.0,900.0,800.0,900.0,97900],["2015-11-26",900.0,900.0,800.0,900.0,36400],["2015-11-27",900.0,1000.0,900.0,900.0,9100],["2015-11-30",800.0,800.0,800.0,800.0,10500],["2015-12-01",800.0,800.0,800.0,800.0,3200],["2015-12-02",700.0,800.0,700.0,700.0,91010],["2015-12-03",800.0,800.0,800.0,800.0,2000],["2015-12-04",700.0,800.0,700.0,800.0,63300],["2015-12-07",800.0,800.0,800.0,800.0,2900],["2015-12-08",800.0,800.0,800.0,800.0,400],["2015-12-09",800.0,800.0,800.0,800.0,500],["2015-12-10",700.0,800.0,700.0,700.0,64300],["2015-12-11",700.0,800.0,700.0,700.0,26900],["2015-12-14",800.0,800.0,800.0,800.0,500],["2015-12-15",700.0,700.0,700.0,700.0,2580],["2015-12-16",700.0,700.0,700.0,700.0,13500],["2015-12-17",700.0,700.0,600.0,700.0,4000],["2015-12-18",800.0,800.0,800.0,800.0,100],["2015-12-21",700.0,700.0,700.0,700.0,13500],["2015-12-22",700.0,800.0,700.0,800.0,7800],["2015-12-23",800.0,800.0,700.0,700.0,21500],["2015-12-24",800.0,800.0,800.0,800.0,900],["2015-12-25",700.0,700.0,700.0,700.0,600],["2015-12-28",800.0,800.0,800.0,800.0,550],["2015-12-29",700.0,800.0,700.0,800.0,700],["2015-12-30",800.0,800.0,800.0,800.0,0],["2015-12-31",800.0,800.0,800.0,800.0,79000],["2016-01-04",800.0,800.0,800.0,800.0,0],["2016-01-05",700.0,800.0,700.0,800.0,7000],["2016-01-06",800.0,900.0,800.0,800.0,69650],["2016-01-07",900.0,900.0,900.0,900.0,100],["2016-01-08",900.0,900.0,900.0,900.0,10],["2016-01-11",800.0,800.0,800.0,800.0,4000],["2016-01-12",800.0,800.0,800.0,800.0,0],["2016-01-13",800.0,800.0,700.0,700.0,14200],["2016-01-14",700.0,800.0,600.0,700.0,59600],["2016-01-15",700.0,700.0,700.0,700.0,200],["2016-01-18",600.0,800.0,600.0,700.0,45810],["2016-01-19",600.0,600.0,600.0,600.0,500],["2016-01-20",600.0,700.0,600.0,700.0,36000],["2016-01-21",600.0,700.0,600.0,600.0,107800],["2016-01-22",600.0,700.0,600.0,700.0,21400],["2016-01-25",700.0,700.0,600.0,700.0,2700],["2016-01-26",700.0,700.0,700.0,700.0,0],["2016-01-27",600.0,600.0,600.0,600.0,25400],["2016-01-28",600.0,600.0,600.0,600.0,0],["2016-01-29",700.0,700.0,700.0,700.0,87700],["2016-02-01",700.0,700.0,700.0,700.0,45700],["2016-02-02",700.0,800.0,700.0,800.0,18700],["2016-02-03",800.0,800.0,800.0,800.0,300],["2016-02-04",700.0,900.0,700.0,800.0,95100],["2016-02-05",700.0,800.0,700.0,800.0,10900],["2016-02-15",800.0,800.0,800.0,800.0,20000],["2016-02-16",700.0,800.0,700.0,700.0,29200],["2016-02-17",700.0,800.0,700.0,800.0,25700],["2016-02-18",800.0,900.0,800.0,800.0,49800],["2016-02-19",800.0,800.0,800.0,800.0,35800],["2016-02-22",800.0,900.0,800.0,900.0,1800],["2016-02-23",800.0,900.0,800.0,800.0,4000],["2016-02-24",800.0,900.0,800.0,800.0,18710],["2016-02-25",900.0,900.0,900.0,900.0,148520],["2016-02-26",1000.0,1000.0,1000.0,1000.0,33500],["2016-02-29",900.0,1000.0,900.0,900.0,66060],["2016-03-01",1000.0,1000.0,900.0,1000.0,53100],["2016-03-02",1100.0,1100.0,1100.0,1100.0,18300],["2016-03-03",1000.0,1000.0,1000.0,1000.0,14600],["2016-03-04",900.0,1000.0,900.0,1000.0,53300],["2016-03-07",900.0,1000.0,900.0,1000.0,17000],["2016-03-08",1000.0,1100.0,1000.0,1000.0,12200],["2016-03-09",1000.0,1000.0,1000.0,1000.0,11700],["2016-03-10",1000.0,1000.0,900.0,1000.0,1700],["2016-03-11",1000.0,1000.0,900.0,900.0,5100],["2016-03-14",900.0,1000.0,900.0,1000.0,11130],["2016-03-15",900.0,1000.0,900.0,1000.0,20900],["2016-03-16",1000.0,1000.0,900.0,1000.0,4900],["2016-03-17",900.0,1000.0,900.0,900.0,70210],["2016-03-18",1000.0,1100.0,900.0,900.0,76000],["2016-03-21",1000.0,1000.0,1000.0,1000.0,100],["2016-03-22",1000.0,1000.0,1000.0,1000.0,2000],["2016-03-23",900.0,1000.0,900.0,1000.0,50601],["2016-03-24",900.0,1000.0,900.0,1000.0,31200],["2016-03-25",1100.0,1100.0,1000.0,1100.0,6000],["2016-03-28",1000.0,1100.0,1000.0,1000.0,44200],["2016-03-29",900.0,1100.0,900.0,1100.0,7400],["2016-03-30",1100.0,1200.0,1000.0,1200.0,197100],["2016-03-31",1200.0,1300.0,1200.0,1300.0,179530],["2016-04-01",1300.0,1300.0,1300.0,1300.0,0],["2016-04-04",1200.0,1200.0,1200.0,1200.0,100],["2016-04-05",1100.0,1100.0,1100.0,1100.0,23000],["2016-04-06",1000.0,1100.0,1000.0,1100.0,108400],["2016-04-07",1000.0,1100.0,1000.0,1100.0,28200],["2016-04-08",1000.0,1000.0,1000.0,1000.0,13700],["2016-04-11",1000.0,1000.0,1000.0,1000.0,64300],["2016-04-12",900.0,1000.0,900.0,900.0,14200],["2016-04-13",900.0,1000.0,900.0,900.0,1800],["2016-04-14",900.0,900.0,900.0,900.0,9700],["2016-04-15",900.0,900.0,800.0,900.0,64800],["2016-04-19",900.0,900.0,900.0,900.0,10600],["2016-04-20",900.0,1000.0,900.0,900.0,11100],["2016-04-21",900.0,900.0,900.0,900.0,8400],["2016-04-22",900.0,900.0,900.0,900.0,27100],["2016-04-25",900.0,900.0,800.0,800.0,54110],["2016-04-26",900.0,900.0,800.0,900.0,1900],["2016-04-27",900.0,900.0,800.0,800.0,11300],["2016-04-28",700.0,800.0,700.0,800.0,79800],["2016-04-29",800.0,900.0,800.0,900.0,54700],["2016-05-04",900.0,1000.0,900.0,900.0,6100],["2016-05-05",900.0,900.0,800.0,800.0,22000],["2016-05-06",800.0,800.0,800.0,800.0,14100],["2016-05-09",800.0,800.0,700.0,800.0,11040],["2016-05-10",800.0,900.0,800.0,900.0,640],["2016-05-11",900.0,900.0,800.0,800.0,7100],["2016-05-12",900.0,900.0,800.0,800.0,33400],["2016-05-13",900.0,900.0,900.0,900.0,16100],["2016-05-16",800.0,800.0,800.0,800.0,630],["2016-05-17",800.0,800.0,800.0,800.0,3300],["2016-05-18",900.0,900.0,800.0,800.0,3900],["2016-05-19",900.0,900.0,900.0,900.0,130],["2016-05-20",800.0,800.0,800.0,800.0,18770],["2016-05-23",700.0,700.0,700.0,700.0,30700],["2016-05-24",600.0,600.0,600.0,600.0,61100],["2016-05-25",700.0,700.0,600.0,700.0,26730],["2016-05-26",700.0,700.0,700.0,700.0,0],["2016-05-27",700.0,800.0,600.0,600.0,34400],["2016-05-30",600.0,600.0,600.0,600.0,0],["2016-05-31",600.0,600.0,600.0,600.0,0],["2016-06-01",600.0,600.0,600.0,600.0,0],["2016-06-02",600.0,600.0,600.0,600.0,0],["2016-06-03",500.0,700.0,500.0,700.0,30600],["2016-06-06",600.0,600.0,600.0,600.0,0],["2016-06-07",600.0,600.0,600.0,600.0,0],["2016-06-08",600.0,600.0,600.0,600.0,0],["2016-06-09",600.0,600.0,600.0,600.0,0],["2016-06-10",600.0,600.0,500.0,500.0,34600],["2016-06-13",600.0,600.0,600.0,600.0,0],["2016-06-14",600.0,600.0,600.0,600.0,0],["2016-06-15",600.0,600.0,600.0,600.0,0],["2016-06-16",600.0,600.0,600.0,600.0,0],["2016-06-17",600.0,600.0,500.0,500.0,192300],["2016-06-20",500.0,500.0,500.0,500.0,0],["2016-06-21",500.0,500.0,500.0,500.0,0],["2016-06-22",500.0,500.0,500.0,500.0,0],["2016-06-23",500.0,500.0,500.0,500.0,0],["2016-06-24",500.0,500.0,500.0,500.0,62700],["2016-06-27",500.0,500.0,500.0,500.0,0],["2016-06-28",500.0,500.0,500.0,500.0,0],["2016-06-29",500.0,500.0,500.0,500.0,0],["2016-06-30",500.0,500.0,500.0,500.0,0],["2016-07-01",500.0,500.0,400.0,400.0,25100],["2016-07-04",400.0,400.0,400.0,400.0,0],["2016-07-05",400.0,400.0,400.0,400.0,0],["2016-07-06",400.0,400.0,400.0,400.0,0],["2016-07-07",400.0,400.0,400.0,400.0,0],["2016-07-08",400.0,400.0,400.0,400.0,12700],["2016-07-11",400.0,400.0,400.0,400.0,0],["2016-07-12",400.0,400.0,400.0,400.0,0],["2016-07-13",400.0,400.0,400.0,400.0,0],["2016-07-14",400.0,400.0,400.0,400.0,0],["2016-07-15",500.0,500.0,400.0,500.0,14100],["2016-07-18",500.0,500.0,500.0,500.0,0],["2016-07-19",500.0,500.0,500.0,500.0,0],["2016-07-20",500.0,500.0,500.0,500.0,0],["2016-07-21",500.0,500.0,500.0,500.0,0],["2016-07-22",500.0,500.0,500.0,500.0,9100],["2016-07-25",500.0,500.0,500.0,500.0,0],["2016-07-26",500.0,500.0,500.0,500.0,0],["2016-07-27",500.0,500.0,500.0,500.0,0],["2016-07-28",500.0,500.0,500.0,500.0,0],["2016-07-29",500.0,500.0,500.0,500.0,57130],["2016-08-01",500.0,500.0,500.0,500.0,0],["2016-08-02",500.0,500.0,500.0,500.0,0],["2016-08-03",500.0,500.0,500.0,500.0,0],["2016-08-04",500.0,500.0,500.0,500.0,0],["2016-08-05",500.0,500.0,500.0,500.0,0],["2016-08-08",500.0,500.0,500.0,500.0,0],["2016-08-09",500.0,500.0,500.0,500.0,0],["2016-08-10",500.0,500.0,500.0,500.0,0],["2016-08-11",500.0,500.0,500.0,500.0,0],["2016-08-12",400.0,400.0,400.0,400.0,6000],["2016-08-15",400.0,400.0,400.0,400.0,0],["2016-08-16",400.0,400.0,400.0,400.0,0],["2016-08-17",400.0,400.0,400.0,400.0,0],["2016-08-18",400.0,400.0,400.0,400.0,0],["2016-08-19",400.0,400.0,400.0,400.0,12000],["2016-08-22",400.0,400.0,400.0,400.0,0],["2016-08-23",400.0,400.0,400.0,400.0,0],["2016-08-24",400.0,400.0,400.0,400.0,0],["2016-08-25",400.0,400.0,400.0,400.0,0],["2016-08-26",400.0,400.0,400.0,400.0,3100],["2016-08-29",400.0,400.0,400.0,400.0,0],["2016-08-30",400.0,400.0,400.0,400.0,0],["2016-08-31",400.0,400.0,400.0,400.0,0],["2016-09-01",400.0,400.0,400.0,400.0,0],["2016-09-05",400.0,400.0,400.0,400.0,0],["2016-09-06",400.0,400.0,400.0,400.0,0],["2016-09-07",400.0,400.0,400.0,400.0,0],["2016-09-08",400.0,400.0,400.0,400.0,0],["2016-09-09",400.0,500.0,400.0,500.0,35900],["2016-09-12",400.0,400.0,400.0,400.0,0],["2016-09-13",400.0,400.0,400.0,400.0,0],["2016-09-14",400.0,400.0,400.0,400.0,0],["2016-09-15",400.0,400.0,400.0,400.0,0],["2016-09-16",400.0,400.0,400.0,400.0,5000],["2016-09-19",400.0,400.0,400.0,400.0,0],["2016-09-20",400.0,400.0,400.0,400.0,0],["2016-09-21",400.0,400.0,400.0,400.0,0],["2016-09-22",400.0,400.0,400.0,400.0,0],["2016-09-23",400.0,400.0,400.0,400.0,27600],["2016-09-26",400.0,400.0,400.0,400.0,0],["2016-09-27",400.0,400.0,400.0,400.0,0],["2016-09-28",400.0,400.0,400.0,400.0,0],["2016-09-29",400.0,400.0,400.0,400.0,0],["2016-09-30",400.0,500.0,400.0,500.0,37401],["2016-10-03",500.0,500.0,500.0,500.0,0],["2016-10-04",500.0,500.0,500.0,500.0,0],["2016-10-05",500.0,500.0,500.0,500.0,0],["2016-10-06",500.0,500.0,500.0,500.0,0],["2016-10-07",500.0,500.0,400.0,400.0,400],["2016-10-10",400.0,400.0,400.0,400.0,0],["2016-10-11",400.0,400.0,400.0,400.0,0],["2016-10-12",400.0,400.0,400.0,400.0,0],["2016-10-13",400.0,400.0,400.0,400.0,0],["2016-10-14",400.0,400.0,400.0,400.0,77370],["2016-10-17",400.0,400.0,400.0,400.0,0],["2016-10-18",400.0,400.0,400.0,400.0,0],["2016-10-19",400.0,400.0,400.0,400.0,0],["2016-10-20",400.0,400.0,400.0,400.0,0],["2016-10-21",400.0,400.0,400.0,400.0,5200],["2016-10-24",400.0,400.0,400.0,400.0,0],["2016-10-25",400.0,400.0,400.0,400.0,0],["2016-10-26",400.0,400.0,400.0,400.0,0],["2016-10-27",400.0,400.0,400.0,400.0,0],["2016-10-28",500.0,500.0,400.0,400.0,11000],["2016-10-31",400.0,400.0,400.0,400.0,0],["2016-11-01",400.0,400.0,400.0,400.0,0],["2016-11-02",400.0,400.0,400.0,400.0,0],["2016-11-03",400.0,400.0,400.0,400.0,0],["2016-11-04",400.0,400.0,400.0,400.0,2400],["2016-11-07",400.0,400.0,400.0,400.0,0],["2016-11-08",400.0,400.0,400.0,400.0,0],["2016-11-09",400.0,400.0,400.0,400.0,0],["2016-11-10",400.0,400.0,400.0,400.0,0],["2016-11-11",400.0,400.0,300.0,400.0,75000],["2016-11-14",300.0,300.0,300.0,300.0,0],["2016-11-15",300.0,300.0,300.0,300.0,0],["2016-11-16",300.0,300.0,300.0,300.0,0],["2016-11-17",300.0,300.0,300.0,300.0,0],["2016-11-18",300.0,400.0,300.0,400.0,36300],["2016-11-21",300.0,300.0,300.0,300.0,0],["2016-11-22",300.0,300.0,300.0,300.0,0],["2016-11-23",300.0,300.0,300.0,300.0,0],["2016-11-24",300.0,300.0,300.0,300.0,0],["2016-11-25",400.0,400.0,400.0,400.0,2550],["2016-11-28",400.0,400.0,400.0,400.0,0],["2016-11-29",400.0,400.0,400.0,400.0,0],["2016-11-30",400.0,400.0,400.0,400.0,0],["2016-12-01",400.0,400.0,400.0,400.0,0],["2016-12-02",400.0,400.0,300.0,400.0,28200],["2016-12-05",300.0,300.0,300.0,300.0,0],["2016-12-06",300.0,300.0,300.0,300.0,0],["2016-12-07",300.0,300.0,300.0,300.0,0],["2016-12-08",300.0,300.0,300.0,300.0,0],["2016-12-09",400.0,400.0,400.0,400.0,2120],["2016-12-12",400.0,400.0,400.0,400.0,0],["2016-12-13",400.0,400.0,400.0,400.0,0],["2016-12-14",400.0,400.0,400.0,400.0,0],["2016-12-15",400.0,400.0,400.0,400.0,0],["2016-12-16",400.0,400.0,400.0,400.0,10000],["2016-12-19",400.0,400.0,400.0,400.0,0],["2016-12-20",400.0,400.0,400.0,400.0,0],["2016-12-21",400.0,400.0,400.0,400.0,0],["2016-12-22",400.0,400.0,400.0,400.0,0],["2016-12-23",400.0,400.0,400.0,400.0,5700],["2016-12-26",400.0,400.0,400.0,400.0,0],["2016-12-27",400.0,400.0,400.0,400.0,0],["2016-12-28",400.0,400.0,400.0,400.0,0],["2016-12-29",400.0,400.0,400.0,400.0,0],["2016-12-30",300.0,300.0,300.0,300.0,1000],["2017-01-03",300.0,300.0,300.0,300.0,0],["2017-01-04",300.0,300.0,300.0,300.0,0],["2017-01-05",300.0,300.0,300.0,300.0,0],["2017-01-06",400.0,400.0,400.0,400.0,8000],["2017-01-09",400.0,400.0,400.0,400.0,0],["2017-01-10",400.0,400.0,400.0,400.0,0],["2017-01-11",400.0,400.0,400.0,400.0,0],["2017-01-12",400.0,400.0,400.0,400.0,0],["2017-01-13",300.0,300.0,300.0,300.0,48300],["2017-01-16",300.0,300.0,300.0,300.0,0],["2017-01-17",300.0,300.0,300.0,300.0,0],["2017-01-18",300.0,300.0,300.0,300.0,0],["2017-01-19",300.0,300.0,300.0,300.0,0],["2017-01-20",300.0,300.0,300.0,300.0,6500],["2017-01-23",300.0,300.0,300.0,300.0,0],["2017-01-24",300.0,300.0,300.0,300.0,0],["2017-01-25",300.0,300.0,300.0,300.0,0],["2017-02-02",300.0,300.0,300.0,300.0,0],["2017-02-03",400.0,400.0,300.0,400.0,17200],["2017-02-06",400.0,400.0,400.0,400.0,0],["2017-02-07",400.0,400.0,400.0,400.0,0],["2017-02-08",400.0,400.0,400.0,400.0,0],["2017-02-09",400.0,400.0,400.0,400.0,0],["2017-02-10",300.0,300.0,300.0,300.0,52500],["2017-02-13",300.0,300.0,300.0,300.0,0],["2017-02-14",300.0,300.0,300.0,300.0,0],["2017-02-15",300.0,300.0,300.0,300.0,0],["2017-02-16",300.0,300.0,300.0,300.0,0],["2017-02-17",400.0,400.0,200.0,300.0,13900],["2017-02-20",300.0,300.0,300.0,300.0,0],["2017-02-21",300.0,300.0,300.0,300.0,0],["2017-02-22",300.0,300.0,300.0,300.0,0],["2017-02-23",300.0,300.0,300.0,300.0,0],["2017-02-24",400.0,400.0,400.0,400.0,68500],["2017-02-27",400.0,400.0,400.0,400.0,0],["2017-02-28",400.0,400.0,400.0,400.0,0],["2017-03-01",400.0,400.0,400.0,400.0,0],["2017-03-02",400.0,400.0,400.0,400.0,0],["2017-03-03",500.0,500.0,300.0,500.0,18000],["2017-03-06",400.0,400.0,400.0,400.0,0],["2017-03-07",400.0,400.0,400.0,400.0,0],["2017-03-08",400.0,400.0,400.0,400.0,0],["2017-03-09",400.0,400.0,400.0,400.0,0],["2017-03-10",300.0,300.0,300.0,300.0,41300],["2017-03-13",300.0,300.0,300.0,300.0,0],["2017-03-14",300.0,300.0,300.0,300.0,0],["2017-03-15",300.0,300.0,300.0,300.0,0],["2017-03-16",300.0,300.0,300.0,300.0,0],["2017-03-17",300.0,300.0,300.0,300.0,30810],["2017-03-20",300.0,300.0,300.0,300.0,0],["2017-03-21",300.0,300.0,300.0,300.0,0],["2017-03-22",300.0,300.0,300.0,300.0,0],["2017-03-23",300.0,300.0,300.0,300.0,0],["2017-03-24",400.0,400.0,300.0,400.0,9190],["2017-03-27",400.0,400.0,400.0,400.0,0],["2017-03-28",400.0,400.0,400.0,400.0,0],["2017-03-29",400.0,400.0,400.0,400.0,0],["2017-03-30",400.0,400.0,400.0,400.0,0],["2017-03-31",400.0,400.0,300.0,400.0,7219],["2017-04-03",300.0,300.0,300.0,300.0,0],["2017-04-04",300.0,300.0,300.0,300.0,0],["2017-04-05",300.0,300.0,300.0,300.0,0],["2017-04-07",300.0,300.0,300.0,300.0,17400],["2017-04-10",300.0,300.0,300.0,300.0,0],["2017-04-11",300.0,300.0,300.0,300.0,0],["2017-04-12",300.0,300.0,300.0,300.0,0],["2017-04-13",300.0,300.0,300.0,300.0,0],["2017-04-14",300.0,400.0,300.0,300.0,17500],["2017-04-17",300.0,300.0,300.0,300.0,0],["2017-04-18",300.0,300.0,300.0,300.0,0],["2017-04-19",300.0,300.0,300.0,300.0,0],["2017-04-20",300.0,300.0,300.0,300.0,0],["2017-04-21",300.0,300.0,300.0,300.0,140],["2017-04-24",300.0,300.0,300.0,300.0,0],["2017-04-25",300.0,300.0,300.0,300.0,0],["2017-04-26",300.0,300.0,300.0,300.0,0],["2017-04-27",300.0,300.0,300.0,300.0,0],["2017-04-28",300.0,400.0,300.0,400.0,5000],["2017-05-03",300.0,300.0,300.0,300.0,0],["2017-05-04",300.0,300.0,300.0,300.0,0],["2017-05-05",400.0,400.0,400.0,400.0,1000],["2017-05-08",400.0,400.0,400.0,400.0,0],["2017-05-09",400.0,400.0,400.0,400.0,0],["2017-05-10",400.0,400.0,400.0,400.0,0],["2017-05-11",400.0,400.0,400.0,400.0,0],["2017-05-12",300.0,300.0,300.0,300.0,23800],["2017-05-15",300.0,300.0,300.0,300.0,0],["2017-05-16",300.0,300.0,300.0,300.0,0],["2017-05-17",300.0,300.0,300.0,300.0,0],["2017-05-18",300.0,300.0,300.0,300.0,0],["2017-05-19",300.0,400.0,300.0,300.0,138608],["2017-05-22",300.0,300.0,300.0,300.0,0],["2017-05-23",300.0,300.0,300.0,300.0,0],["2017-05-24",300.0,300.0,300.0,300.0,0],["2017-05-25",300.0,300.0,300.0,300.0,0],["2017-05-26",300.0,400.0,300.0,400.0,159000],["2017-05-29",300.0,300.0,300.0,300.0,0],["2017-05-30",300.0,300.0,300.0,300.0,0],["2017-05-31",300.0,300.0,300.0,300.0,0],["2017-06-01",300.0,300.0,300.0,300.0,0],["2017-06-02",300.0,300.0,300.0,300.0,3030],["2017-06-05",300.0,300.0,300.0,300.0,0],["2017-06-06",300.0,300.0,300.0,300.0,0],["2017-06-07",300.0,300.0,300.0,300.0,0],["2017-06-08",300.0,300.0,300.0,300.0,0],["2017-06-09",400.0,400.0,300.0,400.0,149515],["2017-06-12",400.0,400.0,400.0,400.0,0],["2017-06-13",400.0,400.0,400.0,400.0,0],["2017-06-14",400.0,400.0,400.0,400.0,0],["2017-06-15",400.0,400.0,400.0,400.0,0],["2017-06-16",300.0,400.0,300.0,400.0,23225],["2017-06-19",400.0,400.0,400.0,400.0,0],["2017-06-20",400.0,400.0,400.0,400.0,0],["2017-06-21",400.0,400.0,400.0,400.0,0],["2017-06-22",400.0,400.0,400.0,400.0,0],["2017-06-23",400.0,500.0,400.0,500.0,38800],["2017-06-26",400.0,400.0,400.0,400.0,0],["2017-06-27",400.0,400.0,400.0,400.0,0],["2017-06-28",400.0,400.0,400.0,400.0,0],["2017-06-29",400.0,400.0,400.0,400.0,0],["2017-06-30",400.0,400.0,400.0,400.0,106172],["2017-07-03",400.0,400.0,400.0,400.0,0],["2017-07-04",400.0,400.0,400.0,400.0,0],["2017-07-05",400.0,400.0,400.0,400.0,0],["2017-07-06",400.0,400.0,400.0,400.0,0],["2017-07-07",400.0,500.0,400.0,500.0,224102],["2017-07-10",500.0,500.0,500.0,500.0,0],["2017-07-11",500.0,500.0,500.0,500.0,0],["2017-07-12",500.0,500.0,500.0,500.0,0],["2017-07-13",500.0,500.0,500.0,500.0,0],["2017-07-14",500.0,600.0,400.0,500.0,30090],["2017-07-17",500.0,500.0,500.0,500.0,0],["2017-07-18",500.0,500.0,500.0,500.0,0],["2017-07-19",500.0,500.0,500.0,500.0,0],["2017-07-20",500.0,500.0,500.0,500.0,0],["2017-07-21",500.0,600.0,500.0,500.0,155600],["2017-07-24",500.0,500.0,500.0,500.0,0],["2017-07-25",500.0,500.0,500.0,500.0,0],["2017-07-26",500.0,500.0,500.0,500.0,0],["2017-07-27",500.0,500.0,500.0,500.0,0],["2017-07-28",400.0,400.0,400.0,400.0,1010],["2017-07-31",400.0,400.0,400.0,400.0,0],["2017-08-01",400.0,400.0,400.0,400.0,0],["2017-08-02",400.0,400.0,400.0,400.0,0],["2017-08-03",400.0,400.0,400.0,400.0,0],["2017-08-04",500.0,500.0,500.0,500.0,59500],["2017-08-07",500.0,500.0,500.0,500.0,0],["2017-08-08",500.0,500.0,500.0,500.0,0],["2017-08-09",500.0,500.0,500.0,500.0,0],["2017-08-10",500.0,500.0,500.0,500.0,0],["2017-08-11",500.0,500.0,500.0,500.0,30000],["2017-08-14",500.0,500.0,500.0,500.0,0],["2017-08-15",500.0,500.0,500.0,500.0,0],["2017-08-16",500.0,500.0,500.0,500.0,0],["2017-08-17",500.0,500.0,500.0,500.0,0],["2017-08-18",500.0,500.0,500.0,500.0,900],["2017-08-21",500.0,500.0,500.0,500.0,0],["2017-08-22",500.0,500.0,500.0,500.0,0],["2017-08-23",500.0,500.0,500.0,500.0,0],["2017-08-24",500.0,500.0,500.0,500.0,0],["2017-08-25",400.0,500.0,400.0,400.0,13400],["2017-08-28",400.0,400.0,400.0,400.0,0],["2017-08-29",400.0,400.0,400.0,400.0,0],["2017-08-30",400.0,400.0,400.0,400.0,0],["2017-08-31",400.0,400.0,400.0,400.0,0],["2017-09-01",400.0,400.0,400.0,400.0,22700],["2017-09-05",400.0,400.0,400.0,400.0,0],["2017-09-06",400.0,400.0,400.0,400.0,0],["2017-09-07",400.0,400.0,400.0,400.0,0],["2017-09-08",400.0,400.0,400.0,400.0,0],["2017-09-11",400.0,400.0,400.0,400.0,0],["2017-09-12",400.0,400.0,400.0,400.0,0],["2017-09-13",400.0,400.0,400.0,400.0,0],["2017-09-14",400.0,400.0,400.0,400.0,0],["2017-09-15",500.0,500.0,500.0,500.0,350],["2017-09-18",500.0,500.0,500.0,500.0,0],["2017-09-19",500.0,500.0,500.0,500.0,0],["2017-09-20",500.0,500.0,500.0,500.0,0],["2017-09-21",500.0,500.0,500.0,500.0,0],["2017-09-22",500.0,600.0,500.0,500.0,54190],["2017-09-25",500.0,500.0,500.0,500.0,0],["2017-09-26",500.0,500.0,500.0,500.0,0],["2017-09-27",500.0,500.0,500.0,500.0,0],["2017-09-28",500.0,500.0,500.0,500.0,0],["2017-09-29",400.0,400.0,400.0,400.0,65267],["2017-10-02",400.0,400.0,400.0,400.0,0],["2017-10-03",400.0,400.0,400.0,400.0,0],["2017-10-04",400.0,400.0,400.0,400.0,0],["2017-10-05",400.0,400.0,400.0,400.0,0],["2017-10-06",400.0,500.0,400.0,500.0,14300],["2017-10-09",400.0,400.0,400.0,400.0,0],["2017-10-10",400.0,400.0,400.0,400.0,0],["2017-10-11",400.0,400.0,400.0,400.0,0],["2017-10-12",400.0,400.0,400.0,400.0,0],["2017-10-13",500.0,500.0,500.0,500.0,800],["2017-10-16",500.0,500.0,500.0,500.0,0],["2017-10-17",500.0,500.0,500.0,500.0,0],["2017-10-18",500.0,500.0,500.0,500.0,0],["2017-10-19",500.0,500.0,500.0,500.0,0],["2017-10-20",400.0,500.0,400.0,500.0,23600],["2017-10-23",400.0,400.0,400.0,400.0,0],["2017-10-24",400.0,400.0,400.0,400.0,0],["2017-10-25",400.0,400.0,400.0,400.0,0],["2017-10-26",400.0,400.0,400.0,400.0,0],["2017-10-27",400.0,400.0,400.0,400.0,6000],["2017-10-30",400.0,400.0,400.0,400.0,0],["2017-10-31",400.0,400.0,400.0,400.0,0],["2017-11-01",400.0,400.0,400.0,400.0,0],["2017-11-02",400.0,400.0,400.0,400.0,0],["2017-11-03",300.0,300.0,300.0,300.0,2000],["2017-11-06",300.0,300.0,300.0,300.0,0],["2017-11-07",300.0,300.0,300.0,300.0,0],["2017-11-08",300.0,300.0,300.0,300.0,0],["2017-11-09",300.0,300.0,300.0,300.0,0],["2017-11-10",400.0,400.0,300.0,400.0,16600],["2017-11-13",400.0,400.0,400.0,400.0,0],["2017-11-14",400.0,400.0,400.0,400.0,0],["2017-11-15",400.0,400.0,400.0,400.0,0],["2017-11-16",400.0,400.0,400.0,400.0,0],["2017-11-17",400.0,400.0,400.0,400.0,27500],["2017-11-20",400.0,400.0,400.0,400.0,0],["2017-11-21",400.0,400.0,400.0,400.0,0],["2017-11-22",400.0,400.0,400.0,400.0,0],["2017-11-23",400.0,400.0,400.0,400.0,0],["2017-11-24",400.0,400.0,400.0,400.0,2680],["2017-11-27",400.0,400.0,400.0,400.0,0],["2017-11-28",400.0,400.0,400.0,400.0,0],["2017-11-29",400.0,400.0,400.0,400.0,0],["2017-11-30",400.0,400.0,400.0,400.0,0],["2017-12-01",300.0,400.0,300.0,400.0,17500],["2017-12-04",300.0,300.0,300.0,300.0,0],["2017-12-05",300.0,300.0,300.0,300.0,0],["2017-12-06",300.0,300.0,300.0,300.0,0],["2017-12-07",300.0,300.0,300.0,300.0,0],["2017-12-08",300.0,300.0,300.0,300.0,11800],["2017-12-11",300.0,300.0,300.0,300.0,0],["2017-12-12",300.0,300.0,300.0,300.0,0],["2017-12-13",300.0,300.0,300.0,300.0,0],["2017-12-14",300.0,300.0,300.0,300.0,0],["2017-12-15",400.0,400.0,300.0,400.0,95270],["2017-12-18",300.0,300.0,300.0,300.0,0],["2017-12-19",300.0,300.0,300.0,300.0,0],["2017-12-20",300.0,300.0,300.0,300.0,0],["2017-12-21",300.0,300.0,300.0,300.0,0],["2017-12-22",300.0,300.0,300.0,300.0,99510],["2017-12-25",300.0,300.0,300.0,300.0,0],["2017-12-26",300.0,300.0,300.0,300.0,0],["2017-12-27",300.0,300.0,300.0,300.0,0],["2017-12-28",300.0,300.0,300.0,300.0,0],["2017-12-29",300.0,300.0,300.0,300.0,3600],["2018-01-02",300.0,300.0,300.0,300.0,0],["2018-01-03",300.0,300.0,300.0,300.0,0],["2018-01-04",300.0,300.0,300.0,300.0,0],["2018-01-05",400.0,400.0,300.0,300.0,28010],["2018-01-08",300.0,300.0,300.0,300.0,0],["2018-01-09",300.0,300.0,300.0,300.0,0],["2018-01-10",300.0,300.0,300.0,300.0,0],["2018-01-11",300.0,300.0,300.0,300.0,0],["2018-01-12",300.0,300.0,300.0,300.0,20700],["2018-01-15",300.0,300.0,300.0,300.0,0],["2018-01-16",300.0,300.0,300.0,300.0,0],["2018-01-17",300.0,300.0,300.0,300.0,0],["2018-01-18",300.0,300.0,300.0,300.0,0],["2018-01-19",300.0,400.0,300.0,400.0,11030],["2018-01-22",300.0,300.0,300.0,300.0,0],["2018-01-23",300.0,300.0,300.0,300.0,0],["2018-01-24",300.0,300.0,300.0,300.0,0],["2018-01-25",300.0,300.0,300.0,300.0,0],["2018-01-26",300.0,300.0,300.0,300.0,10700],["2018-01-29",300.0,300.0,300.0,300.0,0],["2018-01-30",300.0,300.0,300.0,300.0,0],["2018-01-31",300.0,300.0,300.0,300.0,0],["2018-02-01",300.0,300.0,300.0,300.0,0],["2018-02-02",300.0,300.0,300.0,300.0,43],["2018-02-05",300.0,300.0,300.0,300.0,0],["2018-02-06",300.0,300.0,300.0,300.0,0],["2018-02-07",300.0,300.0,300.0,300.0,0],["2018-02-08",300.0,300.0,300.0,300.0,0],["2018-02-09",300.0,300.0,300.0,300.0,13200],["2018-02-12",300.0,300.0,300.0,300.0,0],["2018-02-13",300.0,300.0,300.0,300.0,0],["2018-02-21",300.0,300.0,300.0,300.0,0],["2018-02-22",300.0,300.0,300.0,300.0,0],["2018-02-23",300.0,300.0,300.0,300.0,0],["2018-02-26",300.0,300.0,300.0,300.0,0],["2018-02-27",300.0,300.0,300.0,300.0,0],["2018-02-28",300.0,300.0,300.0,300.0,0],["2018-03-01",300.0,300.0,300.0,300.0,0],["2018-03-02",300.0,400.0,300.0,400.0,11000],["2018-03-05",400.0,400.0,400.0,400.0,0],["2018-03-06",400.0,400.0,400.0,400.0,0],["2018-03-07",400.0,400.0,400.0,400.0,0],["2018-03-08",400.0,400.0,400.0,400.0,0],["2018-03-09",300.0,400.0,300.0,400.0,1600],["2018-03-12",400.0,400.0,400.0,400.0,0],["2018-03-13",400.0,400.0,400.0,400.0,0],["2018-03-14",400.0,400.0,400.0,400.0,0],["2018-03-15",400.0,400.0,400.0,400.0,0],["2018-03-16",400.0,400.0,400.0,400.0,0],["2018-03-19",400.0,400.0,400.0,400.0,0],["2018-03-20",400.0,400.0,400.0,400.0,0],["2018-03-21",400.0,400.0,400.0,400.0,0],["2018-03-22",400.0,400.0,400.0,400.0,0],["2018-03-23",400.0,400.0,300.0,300.0,12000],["2018-03-26",300.0,300.0,300.0,300.0,0],["2018-03-27",300.0,300.0,300.0,300.0,0],["2018-03-28",300.0,300.0,300.0,300.0,0],["2018-03-29",300.0,300.0,300.0,300.0,0],["2018-03-30",400.0,400.0,400.0,400.0,2000],["2018-04-02",400.0,400.0,400.0,400.0,0],["2018-04-03",400.0,400.0,400.0,400.0,0],["2018-04-04",400.0,400.0,400.0,400.0,0],["2018-04-05",400.0,400.0,400.0,400.0,0],["2018-04-06",300.0,300.0,300.0,300.0,100],["2018-04-09",300.0,300.0,300.0,300.0,0],["2018-04-10",300.0,300.0,300.0,300.0,0],["2018-04-11",300.0,300.0,300.0,300.0,0],["2018-04-12",300.0,300.0,300.0,300.0,0],["2018-04-13",400.0,400.0,300.0,300.0,800],["2018-04-16",300.0,300.0,300.0,300.0,0],["2018-04-17",300.0,300.0,300.0,300.0,0],["2018-04-18",300.0,300.0,300.0,300.0,0],["2018-04-19",300.0,300.0,300.0,300.0,0],["2018-04-20",400.0,400.0,300.0,300.0,56700],["2018-04-23",300.0,300.0,300.0,300.0,0],["2018-04-24",300.0,300.0,300.0,300.0,0],["2018-04-26",300.0,300.0,300.0,300.0,0],["2018-04-27",300.0,300.0,300.0,300.0,16700],["2018-05-02",300.0,300.0,300.0,300.0,0],["2018-05-03",300.0,300.0,300.0,300.0,0],["2018-05-04",300.0,300.0,300.0,300.0,7700],["2018-05-07",300.0,300.0,300.0,300.0,0],["2018-05-08",300.0,300.0,300.0,300.0,0],["2018-05-09",300.0,300.0,300.0,300.0,0],["2018-05-10",300.0,300.0,300.0,300.0,0],["2018-05-11",300.0,300.0,300.0,300.0,0],["2018-05-14",300.0,300.0,300.0,300.0,0],["2018-05-15",300.0,300.0,300.0,300.0,0],["2018-05-16",300.0,300.0,300.0,300.0,0],["2018-05-17",300.0,300.0,300.0,300.0,0],["2018-05-18",300.0,300.0,300.0,300.0,29900],["2018-05-21",300.0,300.0,300.0,300.0,0],["2018-05-22",300.0,300.0,300.0,300.0,0],["2018-05-23",300.0,300.0,300.0,300.0,0],["2018-05-24",300.0,300.0,300.0,300.0,0],["2018-05-25",300.0,300.0,300.0,300.0,6900],["2018-05-28",300.0,300.0,300.0,300.0,0],["2018-05-29",300.0,300.0,300.0,300.0,0],["2018-05-30",300.0,300.0,300.0,300.0,0],["2018-05-31",300.0,300.0,300.0,300.0,0],["2018-06-01",300.0,400.0,300.0,400.0,11000],["2018-06-04",300.0,300.0,300.0,300.0,0],["2018-06-05",300.0,300.0,300.0,300.0,0],["2018-06-06",300.0,300.0,300.0,300.0,0],["2018-06-07",300.0,300.0,300.0,300.0,0],["2018-06-08",300.0,400.0,200.0,400.0,46700],["2018-06-11",300.0,300.0,300.0,300.0,0],["2018-06-12",300.0,300.0,300.0,300.0,0],["2018-06-13",300.0,300.0,300.0,300.0,0],["2018-06-14",300.0,300.0,300.0,300.0,0],["2018-06-15",400.0,400.0,300.0,400.0,5200],["2018-06-18",400.0,400.0,400.0,400.0,0],["2018-06-19",400.0,400.0,400.0,400.0,0],["2018-06-20",400.0,400.0,400.0,400.0,0],["2018-06-21",400.0,400.0,400.0,400.0,0],["2018-06-22",300.0,400.0,300.0,300.0,11100],["2018-06-25",300.0,300.0,300.0,300.0,0],["2018-06-26",300.0,300.0,300.0,300.0,0],["2018-06-27",300.0,300.0,300.0,300.0,0],["2018-06-28",300.0,300.0,300.0,300.0,0],["2018-06-29",400.0,400.0,300.0,400.0,300],["2018-07-02",400.0,400.0,400.0,400.0,0],["2018-07-03",400.0,400.0,400.0,400.0,0],["2018-07-04",400.0,400.0,400.0,400.0,0],["2018-07-05",400.0,400.0,400.0,400.0,0],["2018-07-06",300.0,300.0,300.0,300.0,3200],["2018-07-09",300.0,300.0,300.0,300.0,0],["2018-07-10",300.0,300.0,300.0,300.0,0],["2018-07-11",300.0,300.0,300.0,300.0,0],["2018-07-12",300.0,300.0,300.0,300.0,0],["2018-07-13",300.0,300.0,300.0,300.0,1300],["2018-07-16",300.0,300.0,300.0,300.0,0],["2018-07-17",300.0,300.0,300.0,300.0,0],["2018-07-18",300.0,300.0,300.0,300.0,0],["2018-07-19",300.0,300.0,300.0,300.0,0],["2018-07-20",300.0,300.0,300.0,300.0,7700],["2018-07-23",300.0,300.0,300.0,300.0,0],["2018-07-24",300.0,300.0,300.0,300.0,0],["2018-07-25",300.0,300.0,300.0,300.0,0],["2018-07-26",300.0,300.0,300.0,300.0,0],["2018-07-27",400.0,400.0,300.0,400.0,8000],["2018-07-30",300.0,300.0,300.0,300.0,0],["2018-07-31",300.0,300.0,300.0,300.0,0],["2018-08-01",300.0,300.0,300.0,300.0,0],["2018-08-02",300.0,300.0,300.0,300.0,0],["2018-08-03",400.0,400.0,400.0,400.0,100],["2018-08-06",400.0,400.0,400.0,400.0,0],["2018-08-07",400.0,400.0,400.0,400.0,0],["2018-08-08",400.0,400.0,400.0,400.0,0],["2018-08-09",400.0,400.0,400.0,400.0,0],["2018-08-10",400.0,400.0,400.0,400.0,0],["2018-08-13",400.0,400.0,400.0,400.0,0],["2018-08-14",400.0,400.0,400.0,400.0,0],["2018-08-15",400.0,400.0,400.0,400.0,0],["2018-08-16",400.0,400.0,400.0,400.0,0],["2018-08-17",400.0,400.0,300.0,300.0,1300],["2018-08-20",300.0,300.0,300.0,300.0,0],["2018-08-21",300.0,300.0,300.0,300.0,0],["2018-08-22",300.0,300.0,300.0,300.0,0],["2018-08-23",300.0,300.0,300.0,300.0,0],["2018-08-24",300.0,300.0,300.0,300.0,5100],["2018-08-27",300.0,300.0,300.0,300.0,0],["2018-08-28",300.0,300.0,300.0,300.0,0],["2018-08-29",300.0,300.0,300.0,300.0,0],["2018-08-30",300.0,300.0,300.0,300.0,0],["2018-08-31",300.0,300.0,300.0,300.0,10000],["2018-09-04",300.0,300.0,300.0,300.0,0],["2018-09-05",300.0,300.0,300.0,300.0,0],["2018-09-06",300.0,300.0,300.0,300.0,0],["2018-09-07",400.0,400.0,400.0,400.0,100],["2018-09-10",400.0,400.0,400.0,400.0,0],["2018-09-11",400.0,400.0,400.0,400.0,0],["2018-09-12",400.0,400.0,400.0,400.0,0],["2018-09-13",400.0,400.0,400.0,400.0,0],["2018-09-14",300.0,400.0,300.0,400.0,10500],["2018-09-17",400.0,400.0,400.0,400.0,0],["2018-09-18",400.0,400.0,400.0,400.0,0],["2018-09-19",400.0,400.0,400.0,400.0,0],["2018-09-20",400.0,400.0,400.0,400.0,0],["2018-09-21",400.0,400.0,300.0,300.0,4900],["2018-09-24",300.0,300.0,300.0,300.0,0],["2018-09-25",300.0,300.0,300.0,300.0,0],["2018-09-26",300.0,300.0,300.0,300.0,0],["2018-09-27",300.0,300.0,300.0,300.0,0],["2018-09-28",400.0,400.0,400.0,400.0,3000],["2018-10-01",400.0,400.0,400.0,400.0,0],["2018-10-02",400.0,400.0,400.0,400.0,0],["2018-10-03",400.0,400.0,400.0,400.0,0],["2018-10-04",400.0,400.0,400.0,400.0,0],["2018-10-05",300.0,300.0,300.0,300.0,100],["2018-10-08",300.0,300.0,300.0,300.0,0],["2018-10-09",300.0,300.0,300.0,300.0,0],["2018-10-10",300.0,300.0,300.0,300.0,0],["2018-10-11",300.0,300.0,300.0,300.0,0],["2018-10-12",300.0,300.0,300.0,300.0,21000],["2018-10-15",300.0,300.0,300.0,300.0,0],["2018-10-16",300.0,300.0,300.0,300.0,0],["2018-10-17",300.0,300.0,300.0,300.0,0],["2018-10-18",300.0,300.0,300.0,300.0,0],["2018-10-19",300.0,400.0,300.0,300.0,25400],["2018-10-22",300.0,300.0,300.0,300.0,0],["2018-10-23",300.0,300.0,300.0,300.0,0],["2018-10-24",300.0,300.0,300.0,300.0,0],["2018-10-25",300.0,300.0,300.0,300.0,0],["2018-10-26",400.0,400.0,400.0,400.0,1500],["2018-10-29",400.0,400.0,400.0,400.0,0],["2018-10-30",400.0,400.0,400.0,400.0,0],["2018-10-31",400.0,400.0,400.0,400.0,0],["2018-11-01",400.0,400.0,400.0,400.0,0],["2018-11-02",400.0,400.0,400.0,400.0,0],["2018-11-05",400.0,400.0,400.0,400.0,0],["2018-11-06",400.0,400.0,400.0,400.0,0],["2018-11-07",400.0,400.0,400.0,400.0,0],["2018-11-08",400.0,400.0,400.0,400.0,0],["2018-11-09",300.0,400.0,300.0,400.0,20800],["2018-11-12",300.0,300.0,300.0,300.0,0],["2018-11-13",300.0,300.0,300.0,300.0,0],["2018-11-14",300.0,300.0,300.0,300.0,0],["2018-11-15",300.0,300.0,300.0,300.0,0],["2018-11-16",400.0,400.0,400.0,400.0,1300],["2018-11-19",400.0,400.0,400.0,400.0,0],["2018-11-20",400.0,400.0,400.0,400.0,0],["2018-11-21",400.0,400.0,400.0,400.0,0],["2018-11-22",400.0,400.0,400.0,400.0,0],["2018-11-23",300.0,300.0,300.0,300.0,4100],["2018-11-26",300.0,300.0,300.0,300.0,0],["2018-11-27",300.0,300.0,300.0,300.0,0],["2018-11-28",300.0,300.0,300.0,300.0,0],["2018-11-29",300.0,300.0,300.0,300.0,0],["2018-11-30",200.0,400.0,200.0,400.0,13200],["2018-12-03",300.0,300.0,300.0,300.0,0],["2018-12-04",300.0,300.0,300.0,300.0,0],["2018-12-05",300.0,300.0,300.0,300.0,0],["2018-12-06",300.0,300.0,300.0,300.0,0],["2018-12-07",400.0,400.0,200.0,400.0,76000],["2018-12-10",300.0,300.0,300.0,300.0,0],["2018-12-11",300.0,300.0,300.0,300.0,0],["2018-12-12",300.0,300.0,300.0,300.0,0],["2018-12-13",300.0,300.0,300.0,300.0,0],["2018-12-14",400.0,400.0,300.0,400.0,300],["2018-12-17",400.0,400.0,400.0,400.0,0],["2018-12-18",400.0,400.0,400.0,400.0,0],["2018-12-19",400.0,400.0,400.0,400.0,0],["2018-12-20",400.0,400.0,400.0,400.0,0],["2018-12-21",400.0,400.0,400.0,400.0,0],["2018-12-24",400.0,400.0,400.0,400.0,0],["2018-12-25",400.0,400.0,400.0,400.0,0],["2018-12-26",400.0,400.0,400.0,400.0,0],["2018-12-27",400.0,400.0,400.0,400.0,0],["2018-12-28",300.0,300.0,300.0,300.0,2900],["2019-01-02",300.0,300.0,300.0,300.0,0],["2019-01-03",300.0,300.0,300.0,300.0,0],["2019-01-04",300.0,300.0,300.0,300.0,1700],["2019-01-07",300.0,300.0,300.0,300.0,0],["2019-01-08",300.0,300.0,300.0,300.0,0],["2019-01-09",300.0,300.0,300.0,300.0,0],["2019-01-10",300.0,300.0,300.0,300.0,0],["2019-01-11",300.0,300.0,300.0,300.0,200],["2019-01-14",300.0,300.0,300.0,300.0,0],["2019-01-15",300.0,300.0,300.0,300.0,0],["2019-01-16",300.0,300.0,300.0,300.0,0],["2019-01-17",300.0,300.0,300.0,300.0,0],["2019-01-18",400.0,400.0,400.0,400.0,100],["2019-01-21",400.0,400.0,400.0,400.0,0],["2019-01-22",400.0,400.0,400.0,400.0,0],["2019-01-23",400.0,400.0,400.0,400.0,0],["2019-01-24",400.0,400.0,400.0,400.0,0],["2019-01-25",400.0,400.0,400.0,400.0,0],["2019-01-28",400.0,400.0,400.0,400.0,0],["2019-01-29",400.0,400.0,400.0,400.0,0],["2019-01-30",400.0,400.0,400.0,400.0,0],["2019-01-31",400.0,400.0,400.0,400.0,0],["2019-02-01",300.0,400.0,300.0,400.0,3500],["2019-02-11",400.0,400.0,400.0,400.0,0],["2019-02-12",400.0,400.0,400.0,400.0,0],["2019-02-13",400.0,400.0,400.0,400.0,0],["2019-02-14",400.0,400.0,400.0,400.0,0],["2019-02-15",400.0,400.0,400.0,400.0,0],["2019-02-18",400.0,400.0,400.0,400.0,0],["2019-02-19",400.0,400.0,400.0,400.0,0],["2019-02-20",400.0,400.0,400.0,400.0,0],["2019-02-21",400.0,400.0,400.0,400.0,0],["2019-02-22",400.0,400.0,400.0,400.0,0],["2019-02-25",400.0,400.0,400.0,400.0,0],["2019-02-26",400.0,400.0,400.0,400.0,0],["2019-02-27",400.0,400.0,400.0,400.0,0],["2019-02-28",400.0,400.0,400.0,400.0,0],["2019-03-01",400.0,400.0,400.0,400.0,0],["2019-03-04",400.0,400.0,400.0,400.0,0],["2019-03-05",400.0,400.0,400.0,400.0,0],["2019-03-06",400.0,400.0,400.0,400.0,0],["2019-03-07",400.0,400.0,400.0,400.0,0],["2019-03-08",300.0,400.0,300.0,400.0,80600],["2019-03-11",300.0,300.0,300.0,300.0,0],["2019-03-12",300.0,300.0,300.0,300.0,0],["2019-03-13",300.0,300.0,300.0,300.0,0],["2019-03-14",300.0,300.0,300.0,300.0,0],["2019-03-15",400.0,400.0,300.0,300.0,2500],["2019-03-18",300.0,300.0,300.0,300.0,0],["2019-03-19",300.0,300.0,300.0,300.0,0],["2019-03-20",300.0,300.0,300.0,300.0,0],["2019-03-21",300.0,300.0,300.0,300.0,0],["2019-03-22",300.0,300.0,300.0,300.0,200],["2019-03-25",300.0,300.0,300.0,300.0,0],["2019-03-26",300.0,300.0,300.0,300.0,0],["2019-03-27",300.0,300.0,300.0,300.0,0],["2019-03-28",300.0,300.0,300.0,300.0,0],["2019-03-29",300.0,300.0,300.0,300.0,4500],["2019-04-01",300.0,300.0,300.0,300.0,0],["2019-04-02",300.0,300.0,300.0,300.0,0],["2019-04-03",300.0,300.0,300.0,300.0,0],["2019-04-04",300.0,300.0,300.0,300.0,0],["2019-04-05",300.0,300.0,300.0,300.0,5700],["2019-04-08",300.0,300.0,300.0,300.0,0],["2019-04-09",300.0,300.0,300.0,300.0,0],["2019-04-10",300.0,300.0,300.0,300.0,0],["2019-04-11",300.0,300.0,300.0,300.0,0],["2019-04-12",300.0,300.0,300.0,300.0,0],["2019-04-16",300.0,300.0,300.0,300.0,0],["2019-04-17",300.0,300.0,300.0,300.0,0],["2019-04-18",300.0,300.0,300.0,300.0,0],["2019-04-19",400.0,400.0,400.0,400.0,1300],["2019-04-22",400.0,400.0,400.0,400.0,0],["2019-04-23",400.0,400.0,400.0,400.0,0],["2019-04-24",400.0,400.0,400.0,400.0,0],["2019-04-25",400.0,400.0,400.0,400.0,0],["2019-04-26",300.0,300.0,300.0,300.0,1000],["2019-05-02",300.0,300.0,300.0,300.0,0],["2019-05-03",300.0,300.0,300.0,300.0,0],["2019-05-06",300.0,300.0,300.0,300.0,0],["2019-05-07",300.0,300.0,300.0,300.0,0],["2019-05-08",300.0,300.0,300.0,300.0,0],["2019-05-09",300.0,300.0,300.0,300.0,0],["2019-05-10",400.0,400.0,400.0,400.0,100],["2019-05-13",400.0,400.0,400.0,400.0,0],["2019-05-14",400.0,400.0,400.0,400.0,0],["2019-05-15",400.0,400.0,400.0,400.0,0],["2019-05-16",400.0,400.0,400.0,400.0,0],["2019-05-17",400.0,400.0,300.0,300.0,25000],["2019-05-20",400.0,400.0,400.0,400.0,0],["2019-05-21",400.0,400.0,400.0,400.0,0],["2019-05-22",400.0,400.0,400.0,400.0,0],["2019-05-23",400.0,400.0,400.0,400.0,0],["2019-05-24",300.0,300.0,300.0,300.0,3100],["2019-05-27",300.0,300.0,300.0,300.0,0],["2019-05-28",300.0,300.0,300.0,300.0,0],["2019-05-29",300.0,300.0,300.0,300.0,0],["2019-05-30",300.0,300.0,300.0,300.0,0],["2019-05-31",200.0,300.0,200.0,300.0,170000],["2019-06-03",200.0,200.0,200.0,200.0,0],["2019-06-04",200.0,200.0,200.0,200.0,0],["2019-06-05",200.0,200.0,200.0,200.0,0],["2019-06-06",200.0,200.0,200.0,200.0,0],["2019-06-07",200.0,200.0,200.0,200.0,156500],["2019-06-10",200.0,200.0,200.0,200.0,0],["2019-06-11",200.0,200.0,200.0,200.0,0],["2019-06-12",200.0,200.0,200.0,200.0,0],["2019-06-13",200.0,200.0,200.0,200.0,0],["2019-06-14",300.0,300.0,200.0,300.0,275700],["2019-06-17",200.0,200.0,200.0,200.0,0],["2019-06-18",200.0,200.0,200.0,200.0,0],["2019-06-19",200.0,200.0,200.0,200.0,0],["2019-06-20",200.0,200.0,200.0,200.0,0],["2019-06-21",300.0,300.0,200.0,300.0,263700],["2019-06-24",200.0,200.0,200.0,200.0,0],["2019-06-25",200.0,200.0,200.0,200.0,0],["2019-06-26",200.0,200.0,200.0,200.0,0],["2019-06-27",200.0,200.0,200.0,200.0,0],["2019-06-28",300.0,300.0,200.0,300.0,255300],["2019-07-01",200.0,200.0,200.0,200.0,0],["2019-07-02",200.0,200.0,200.0,200.0,0],["2019-07-03",200.0,200.0,200.0,200.0,0],["2019-07-04",200.0,200.0,200.0,200.0,0],["2019-07-05",300.0,300.0,300.0,300.0,143600],["2019-07-08",300.0,300.0,300.0,300.0,0],["2019-07-09",300.0,300.0,300.0,300.0,0],["2019-07-10",300.0,300.0,300.0,300.0,0],["2019-07-11",300.0,300.0,300.0,300.0,0],["2019-07-12",300.0,300.0,200.0,200.0,58600],["2019-07-15",200.0,200.0,200.0,200.0,0],["2019-07-16",200.0,200.0,200.0,200.0,0],["2019-07-17",200.0,200.0,200.0,200.0,0],["2019-07-18",200.0,200.0,200.0,200.0,0],["2019-07-19",200.0,300.0,200.0,300.0,31100],["2019-07-22",200.0,200.0,200.0,200.0,0],["2019-07-23",200.0,200.0,200.0,200.0,0],["2019-07-24",200.0,200.0,200.0,200.0,0],["2019-07-25",200.0,200.0,200.0,200.0,0],["2019-07-26",300.0,300.0,300.0,300.0,12900],["2019-07-29",300.0,300.0,300.0,300.0,0],["2019-07-30",300.0,300.0,300.0,300.0,0],["2019-07-31",300.0,300.0,300.0,300.0,0],["2019-08-01",300.0,300.0,300.0,300.0,0],["2019-08-02",300.0,300.0,300.0,300.0,22000],["2019-08-05",300.0,300.0,300.0,300.0,0],["2019-08-06",300.0,300.0,300.0,300.0,0],["2019-08-07",300.0,300.0,300.0,300.0,0],["2019-08-08",300.0,300.0,300.0,300.0,0],["2019-08-09",300.0,300.0,300.0,300.0,2000],["2019-08-12",300.0,300.0,300.0,300.0,0],["2019-08-13",300.0,300.0,300.0,300.0,0],["2019-08-14",300.0,300.0,300.0,300.0,0],["2019-08-15",300.0,300.0,300.0,300.0,0],["2019-08-16",300.0,300.0,300.0,300.0,0],["2019-08-19",300.0,300.0,300.0,300.0,0],["2019-08-20",300.0,300.0,300.0,300.0,0],["2019-08-21",300.0,300.0,300.0,300.0,0],["2019-08-22",300.0,300.0,300.0,300.0,0],["2019-08-23",200.0,300.0,200.0,300.0,11300],["2019-08-26",200.0,200.0,200.0,200.0,0],["2019-08-27",200.0,200.0,200.0,200.0,0],["2019-08-28",200.0,200.0,200.0,200.0,0],["2019-08-29",200.0,200.0,200.0,200.0,0],["2019-08-30",300.0,300.0,200.0,300.0,14300],["2019-09-03",300.0,300.0,300.0,300.0,0],["2019-09-04",300.0,300.0,300.0,300.0,0],["2019-09-05",300.0,300.0,300.0,300.0,0],["2019-09-06",300.0,300.0,300.0,300.0,10100],["2019-09-09",300.0,300.0,300.0,300.0,0],["2019-09-10",300.0,300.0,300.0,300.0,0],["2019-09-11",300.0,300.0,300.0,300.0,0],["2019-09-12",300.0,300.0,300.0,300.0,0],["2019-09-13",200.0,300.0,200.0,300.0,45300],["2019-09-16",300.0,300.0,300.0,300.0,0],["2019-09-17",300.0,300.0,300.0,300.0,0],["2019-09-18",300.0,300.0,300.0,300.0,0],["2019-09-19",300.0,300.0,300.0,300.0,0],["2019-09-20",300.0,300.0,300.0,300.0,53300],["2019-09-23",300.0,300.0,300.0,300.0,0],["2019-09-24",300.0,300.0,300.0,300.0,0],["2019-09-25",300.0,300.0,300.0,300.0,0],["2019-09-26",300.0,300.0,300.0,300.0,0],["2019-09-27",200.0,300.0,200.0,300.0,5500],["2019-09-30",200.0,200.0,200.0,200.0,0],["2019-10-01",200.0,200.0,200.0,200.0,0],["2019-10-02",200.0,200.0,200.0,200.0,0],["2019-10-03",200.0,200.0,200.0,200.0,0],["2019-10-04",300.0,300.0,200.0,200.0,90100],["2019-10-07",200.0,200.0,200.0,200.0,0],["2019-10-08",200.0,200.0,200.0,200.0,0],["2019-10-09",200.0,200.0,200.0,200.0,0],["2019-10-10",200.0,200.0,200.0,200.0,0],["2019-10-11",300.0,300.0,300.0,300.0,6600],["2019-10-14",300.0,300.0,300.0,300.0,0],["2019-10-15",300.0,300.0,300.0,300.0,0],["2019-10-16",300.0,300.0,300.0,300.0,0],["2019-10-17",300.0,300.0,300.0,300.0,0],["2019-10-18",300.0,300.0,300.0,300.0,4100],["2019-10-21",300.0,300.0,300.0,300.0,0],["2019-10-22",300.0,300.0,300.0,300.0,0],["2019-10-23",300.0,300.0,300.0,300.0,0],["2019-10-24",300.0,300.0,300.0,300.0,0],["2019-10-25",200.0,300.0,200.0,300.0,5000],["2019-10-28",300.0,300.0,300.0,300.0,0],["2019-10-29",300.0,300.0,300.0,300.0,0],["2019-10-30",300.0,300.0,300.0,300.0,0],["2019-10-31",300.0,300.0,300.0,300.0,0],["2019-11-01",300.0,300.0,200.0,300.0,9100],["2019-11-04",300.0,300.0,300.0,300.0,0],["2019-11-05",300.0,300.0,300.0,300.0,0],["2019-11-06",300.0,300.0,300.0,300.0,0],["2019-11-07",300.0,300.0,300.0,300.0,0],["2019-11-08",300.0,300.0,300.0,300.0,0],["2019-11-11",300.0,300.0,300.0,300.0,0],["2019-11-12",300.0,300.0,300.0,300.0,0],["2019-11-13",300.0,300.0,300.0,300.0,0],["2019-11-14",300.0,300.0,300.0,300.0,0],["2019-11-15",300.0,300.0,300.0,300.0,0],["2019-11-18",300.0,300.0,300.0,300.0,0],["2019-11-19",300.0,300.0,300.0,300.0,0],["2019-11-20",300.0,300.0,300.0,300.0,0],["2019-11-21",300.0,300.0,300.0,300.0,0],["2019-11-22",300.0,300.0,300.0,300.0,0],["2019-11-25",300.0,300.0,300.0,300.0,0],["2019-11-26",300.0,300.0,300.0,300.0,0],["2019-11-27",300.0,300.0,300.0,300.0,0],["2019-11-28",300.0,300.0,300.0,300.0,0],["2019-11-29",300.0,300.0,300.0,300.0,0],["2019-12-02",300.0,300.0,300.0,300.0,0],["2019-12-03",300.0,300.0,300.0,300.0,0],["2019-12-04",300.0,300.0,300.0,300.0,0],["2019-12-05",300.0,300.0,300.0,300.0,0],["2019-12-06",300.0,300.0,300.0,300.0,0],["2019-12-09",300.0,300.0,300.0,300.0,0],["2019-12-10",300.0,300.0,300.0,300.0,0],["2019-12-11",300.0,300.0,300.0,300.0,0],["2019-12-12",300.0,300.0,300.0,300.0,0],["2019-12-13",200.0,200.0,200.0,200.0,100],["2019-12-16",200.0,200.0,200.0,200.0,0],["2019-12-17",200.0,200.0,200.0,200.0,0],["2019-12-18",200.0,200.0,200.0,200.0,0],["2019-12-19",200.0,200.0,200.0,200.0,0],["2019-12-20",200.0,200.0,200.0,200.0,300],["2019-12-23",200.0,200.0,200.0,200.0,0],["2019-12-24",200.0,200.0,200.0,200.0,0],["2019-12-25",200.0,200.0,200.0,200.0,0],["2019-12-26",200.0,200.0,200.0,200.0,0],["2019-12-27",200.0,200.0,200.0,200.0,0],["2019-12-30",200.0,200.0,200.0,200.0,0],["2019-12-31",200.0,200.0,200.0,200.0,0],["2020-01-02",200.0,200.0,200.0,200.0,0],["2020-01-03",300.0,300.0,300.0,300.0,100],["2020-01-06",300.0,300.0,300.0,300.0,0],["2020-01-07",300.0,300.0,300.0,300.0,0],["2020-01-08",300.0,300.0,300.0,300.0,0],["2020-01-09",300.0,300.0,300.0,300.0,0],["2020-01-10",200.0,200.0,200.0,200.0,5000],["2020-01-13",200.0,200.0,200.0,200.0,0],["2020-01-14",200.0,200.0,200.0,200.0,0],["2020-01-15",200.0,200.0,200.0,200.0,0],["2020-01-16",200.0,200.0,200.0,200.0,0],["2020-01-17",200.0,200.0,200.0,200.0,0],["2020-01-20",200.0,200.0,200.0,200.0,0],["2020-01-21",200.0,200.0,200.0,200.0,0],["2020-01-22",200.0,200.0,200.0,200.0,0],["2020-01-30",200.0,200.0,200.0,200.0,0],["2020-01-31",200.0,200.0,200.0,200.0,0],["2020-02-03",200.0,200.0,200.0,200.0,0],["2020-02-04",200.0,200.0,200.0,200.0,0],["2020-02-05",200.0,200.0,200.0,200.0,0],["2020-02-06",200.0,200.0,200.0,200.0,0],["2020-02-07",200.0,200.0,200.0,200.0,2100],["2020-02-10",200.0,200.0,200.0,200.0,0],["2020-02-11",200.0,200.0,200.0,200.0,0],["2020-02-12",200.0,200.0,200.0,200.0,0],["2020-02-13",200.0,200.0,200.0,200.0,0],["2020-02-14",300.0,300.0,200.0,200.0,1700],["2020-02-17",300.0,300.0,300.0,300.0,0],["2020-02-18",300.0,300.0,300.0,300.0,0],["2020-02-19",300.0,300.0,300.0,300.0,0],["2020-02-20",300.0,300.0,300.0,300.0,0],["2020-02-21",300.0,300.0,300.0,300.0,5100],["2020-02-24",300.0,300.0,300.0,300.0,0],["2020-02-25",300.0,300.0,300.0,300.0,0],["2020-02-26",300.0,300.0,300.0,300.0,0],["2020-02-27",300.0,300.0,300.0,300.0,0],["2020-02-28",300.0,300.0,300.0,300.0,600],["2020-03-02",300.0,300.0,300.0,300.0,0],["2020-03-03",300.0,300.0,300.0,300.0,0],["2020-03-04",300.0,300.0,300.0,300.0,0],["2020-03-05",300.0,300.0,300.0,300.0,0],["2020-03-06",300.0,300.0,300.0,300.0,0],["2020-03-09",300.0,300.0,300.0,300.0,0],["2020-03-10",300.0,300.0,300.0,300.0,0],["2020-03-11",300.0,300.0,300.0,300.0,0],["2020-03-12",300.0,300.0,300.0,300.0,0],["2020-03-13",300.0,300.0,300.0,300.0,0],["2020-03-16",300.0,300.0,300.0,300.0,0],["2020-03-17",300.0,300.0,300.0,300.0,0],["2020-03-18",300.0,300.0,300.0,300.0,0],["2020-03-19",300.0,300.0,300.0,300.0,0],["2020-03-20",300.0,300.0,300.0,300.0,0],["2020-03-23",300.0,300.0,300.0,300.0,0],["2020-03-24",300.0,300.0,300.0,300.0,0],["2020-03-25",300.0,300.0,300.0,300.0,0],["2020-03-26",300.0,300.0,300.0,300.0,0],["2020-03-27",300.0,300.0,300.0,300.0,0],["2020-03-30",300.0,300.0,300.0,300.0,0],["2020-03-31",300.0,300.0,300.0,300.0,0],["2020-04-01",300.0,300.0,300.0,300.0,0],["2020-04-03",300.0,300.0,300.0,300.0,0],["2020-04-06",300.0,300.0,300.0,300.0,0],["2020-04-07",300.0,300.0,300.0,300.0,0],["2020-04-08",300.0,300.0,300.0,300.0,0],["2020-04-09",300.0,300.0,300.0,300.0,0],["2020-04-10",300.0,300.0,300.0,300.0,0],["2020-04-13",300.0,300.0,300.0,300.0,0],["2020-04-14",300.0,300.0,300.0,300.0,0],["2020-04-15",300.0,300.0,300.0,300.0,0],["2020-04-16",300.0,300.0,300.0,300.0,0],["2020-04-17",200.0,200.0,200.0,200.0,2700],["2020-04-20",200.0,200.0,200.0,200.0,0],["2020-04-21",200.0,200.0,200.0,200.0,0],["2020-04-22",200.0,200.0,200.0,200.0,0],["2020-04-23",200.0,200.0,200.0,200.0,0],["2020-04-24",300.0,300.0,200.0,300.0,10300],["2020-04-27",300.0,300.0,300.0,300.0,0],["2020-04-28",300.0,300.0,300.0,300.0,0],["2020-04-29",300.0,300.0,300.0,300.0,0],["2020-05-04",300.0,300.0,300.0,300.0,0],["2020-05-05",300.0,300.0,300.0,300.0,0],["2020-05-06",300.0,300.0,300.0,300.0,0],["2020-05-07",300.0,300.0,300.0,300.0,0],["2020-05-08",200.0,200.0,200.0,200.0,6000],["2020-05-11",200.0,200.0,200.0,200.0,0],["2020-05-12",200.0,200.0,200.0,200.0,0],["2020-05-13",200.0,200.0,200.0,200.0,0],["2020-05-14",200.0,200.0,200.0,200.0,0],["2020-05-15",200.0,200.0,200.0,200.0,6000],["2020-05-18",200.0,200.0,200.0,200.0,0],["2020-05-19",200.0,200.0,200.0,200.0,0],["2020-05-20",200.0,200.0,200.0,200.0,0],["2020-05-21",200.0,200.0,200.0,200.0,0],["2020-05-22",200.0,200.0,200.0,200.0,6800],["2020-05-25",200.0,200.0,200.0,200.0,0],["2020-05-26",200.0,200.0,200.0,200.0,0],["2020-05-27",200.0,200.0,200.0,200.0,0],["2020-05-28",200.0,200.0,200.0,200.0,0],["2020-05-29",200.0,200.0,200.0,200.0,3000],["2020-06-01",200.0,200.0,200.0,200.0,0],["2020-06-02",200.0,200.0,200.0,200.0,0],["2020-06-03",200.0,200.0,200.0,200.0,0],["2020-06-04",200.0,200.0,200.0,200.0,0],["2020-06-05",200.0,200.0,200.0,200.0,30600],["2020-06-08",200.0,200.0,200.0,200.0,0],["2020-06-09",200.0,200.0,200.0,200.0,0],["2020-06-10",200.0,200.0,200.0,200.0,0],["2020-06-11",200.0,200.0,200.0,200.0,0],["2020-06-12",100.0,300.0,100.0,300.0,305100],["2020-06-15",300.0,300.0,300.0,300.0,0],["2020-06-16",300.0,300.0,300.0,300.0,0],["2020-06-17",300.0,300.0,300.0,300.0,0],["2020-06-18",300.0,300.0,300.0,300.0,0],["2020-06-19",300.0,300.0,300.0,300.0,3200],["2020-06-22",300.0,300.0,300.0,300.0,0],["2020-06-23",300.0,300.0,300.0,300.0,0],["2020-06-24",300.0,300.0,300.0,300.0,0],["2020-06-25",300.0,300.0,300.0,300.0,0],["2020-06-26",300.0,400.0,300.0,300.0,148100],["2020-06-29",300.0,300.0,300.0,300.0,0],["2020-06-30",300.0,300.0,300.0,300.0,0],["2020-07-01",300.0,300.0,300.0,300.0,0],["2020-07-02",300.0,300.0,300.0,300.0,0],["2020-07-03",300.0,300.0,200.0,200.0,75100],["2020-07-06",200.0,200.0,200.0,200.0,0],["2020-07-07",200.0,200.0,200.0,200.0,0],["2020-07-08",200.0,200.0,200.0,200.0,0],["2020-07-09",200.0,200.0,200.0,200.0,0],["2020-07-10",300.0,300.0,200.0,200.0,45300],["2020-07-13",200.0,200.0,200.0,200.0,0],["2020-07-14",200.0,200.0,200.0,200.0,0],["2020-07-15",200.0,200.0,200.0,200.0,0],["2020-07-16",200.0,200.0,200.0,200.0,0],["2020-07-17",300.0,300.0,300.0,300.0,1000],["2020-07-20",300.0,300.0,300.0,300.0,0],["2020-07-21",300.0,300.0,300.0,300.0,0],["2020-07-22",300.0,300.0,300.0,300.0,0],["2020-07-23",300.0,300.0,300.0,300.0,0],["2020-07-24",200.0,200.0,200.0,200.0,20100],["2020-07-27",200.0,200.0,200.0,200.0,0],["2020-07-28",200.0,200.0,200.0,200.0,0],["2020-07-29",200.0,200.0,200.0,200.0,0],["2020-07-30",200.0,200.0,200.0,200.0,0],["2020-07-31",300.0,300.0,200.0,300.0,24100],["2020-08-03",200.0,200.0,200.0,200.0,0],["2020-08-04",200.0,200.0,200.0,200.0,0],["2020-08-05",200.0,200.0,200.0,200.0,0],["2020-08-06",200.0,200.0,200.0,200.0,0],["2020-08-07",200.0,200.0,200.0,200.0,2000],["2020-08-10",200.0,200.0,200.0,200.0,0],["2020-08-11",200.0,200.0,200.0,200.0,0],["2020-08-12",200.0,200.0,200.0,200.0,0],["2020-08-13",200.0,200.0,200.0,200.0,0],["2020-08-14",200.0,300.0,200.0,300.0,28000],["2020-08-17",300.0,300.0,300.0,300.0,0],["2020-08-18",300.0,300.0,300.0,300.0,0],["2020-08-19",300.0,300.0,300.0,300.0,0],["2020-08-20",300.0,300.0,300.0,300.0,0],["2020-08-21",300.0,300.0,200.0,300.0,12100],["2020-08-24",300.0,300.0,300.0,300.0,0],["2020-08-25",300.0,300.0,300.0,300.0,0],["2020-08-26",300.0,300.0,300.0,300.0,0],["2020-08-27",300.0,300.0,300.0,300.0,0],["2020-08-28",300.0,300.0,200.0,300.0,7500],["2020-08-31",200.0,200.0,200.0,200.0,0],["2020-09-01",200.0,200.0,200.0,200.0,0],["2020-09-03",200.0,200.0,200.0,200.0,0],["2020-09-04",300.0,300.0,300.0,300.0,208700],["2020-09-07",300.0,300.0,300.0,300.0,0],["2020-09-08",300.0,300.0,300.0,300.0,0],["2020-09-09",300.0,300.0,300.0,300.0,0],["2020-09-10",300.0,300.0,300.0,300.0,0],["2020-09-11",400.0,400.0,400.0,400.0,429300],["2020-09-14",400.0,400.0,400.0,400.0,0],["2020-09-15",400.0,400.0,400.0,400.0,0],["2020-09-16",400.0,400.0,400.0,400.0,0],["2020-09-17",400.0,400.0,400.0,400.0,0],["2020-09-18",400.0,400.0,300.0,400.0,64700],["2020-09-21",400.0,400.0,400.0,400.0,0],["2020-09-22",400.0,400.0,400.0,400.0,0],["2020-09-23",400.0,400.0,400.0,400.0,0],["2020-09-24",400.0,400.0,400.0,400.0,0],["2020-09-25",300.0,300.0,300.0,300.0,130300],["2020-09-28",300.0,300.0,300.0,300.0,0],["2020-09-29",300.0,300.0,300.0,300.0,0],["2020-09-30",300.0,300.0,300.0,300.0,0],["2020-10-01",300.0,300.0,300.0,300.0,0],["2020-10-02",300.0,400.0,300.0,300.0,147000],["2020-10-05",300.0,300.0,300.0,300.0,0],["2020-10-06",300.0,300.0,300.0,300.0,0],["2020-10-07",300.0,300.0,300.0,300.0,0],["2020-10-08",300.0,300.0,300.0,300.0,0],["2020-10-09",300.0,300.0,200.0,300.0,69800],["2020-10-12",300.0,300.0,300.0,300.0,0],["2020-10-13",300.0,300.0,300.0,300.0,0],["2020-10-14",300.0,300.0,300.0,300.0,0],["2020-10-15",300.0,300.0,300.0,300.0,0],["2020-10-16",300.0,300.0,200.0,300.0,20100],["2020-10-19",300.0,300.0,300.0,300.0,0],["2020-10-20",300.0,300.0,300.0,300.0,0],["2020-10-21",300.0,300.0,300.0,300.0,0],["2020-10-22",300.0,300.0,300.0,300.0,0],["2020-10-23",300.0,400.0,200.0,400.0,150900],["2020-10-26",300.0,300.0,300.0,300.0,0],["2020-10-27",300.0,300.0,300.0,300.0,0],["2020-10-28",300.0,300.0,300.0,300.0,0],["2020-10-29",300.0,300.0,300.0,300.0,0],["2020-10-30",300.0,400.0,200.0,400.0,58800],["2020-11-02",300.0,300.0,300.0,300.0,0],["2020-11-03",300.0,300.0,300.0,300.0,0],["2020-11-04",300.0,300.0,300.0,300.0,0],["2020-11-05",300.0,300.0,300.0,300.0,0],["2020-11-06",400.0,400.0,200.0,300.0,18500],["2020-11-09",300.0,300.0,300.0,300.0,0],["2020-11-10",300.0,300.0,300.0,300.0,0],["2020-11-11",300.0,300.0,300.0,300.0,0],["2020-11-12",300.0,300.0,300.0,300.0,0],["2020-11-13",300.0,400.0,300.0,300.0,15400],["2020-11-16",400.0,400.0,400.0,400.0,0],["2020-11-17",400.0,400.0,400.0,400.0,0],["2020-11-18",400.0,400.0,400.0,400.0,0],["2020-11-19",400.0,400.0,400.0,400.0,0],["2020-11-20",300.0,400.0,300.0,400.0,103200],["2020-11-23",300.0,300.0,300.0,300.0,0],["2020-11-24",300.0,300.0,300.0,300.0,0],["2020-11-25",300.0,300.0,300.0,300.0,0],["2020-11-26",300.0,300.0,300.0,300.0,0],["2020-11-27",400.0,400.0,300.0,300.0,24700],["2020-11-30",300.0,300.0,300.0,300.0,0],["2020-12-01",300.0,300.0,300.0,300.0,0],["2020-12-02",300.0,300.0,300.0,300.0,0],["2020-12-03",300.0,300.0,300.0,300.0,0],["2020-12-04",200.0,300.0,200.0,200.0,35200],["2020-12-07",200.0,200.0,200.0,200.0,0],["2020-12-08",200.0,200.0,200.0,200.0,0],["2020-12-09",200.0,200.0,200.0,200.0,0],["2020-12-10",200.0,200.0,200.0,200.0,0],["2020-12-11",300.0,300.0,200.0,300.0,91400],["2020-12-14",300.0,300.0,300.0,300.0,0],["2020-12-15",300.0,300.0,300.0,300.0,0],["2020-12-16",300.0,300.0,300.0,300.0,0],["2020-12-17",300.0,300.0,300.0,300.0,0],["2020-12-18",300.0,400.0,300.0,400.0,20300],["2020-12-21",400.0,400.0,400.0,400.0,0],["2020-12-22",400.0,400.0,400.0,400.0,0],["2020-12-23",400.0,400.0,400.0,400.0,0],["2020-12-24",400.0,400.0,400.0,400.0,0],["2020-12-25",300.0,400.0,300.0,300.0,149400],["2020-12-28",300.0,300.0,300.0,300.0,0],["2020-12-29",300.0,300.0,300.0,300.0,0],["2020-12-30",300.0,300.0,300.0,300.0,0],["2020-12-31",300.0,300.0,300.0,300.0,0],["2021-01-04",300.0,300.0,300.0,300.0,0],["2021-01-05",300.0,300.0,300.0,300.0,0],["2021-01-06",300.0,300.0,300.0,300.0,0],["2021-01-07",300.0,300.0,300.0,300.0,0],["2021-01-08",300.0,400.0,300.0,400.0,468800],["2021-01-11",400.0,400.0,400.0,400.0,0],["2021-01-12",400.0,400.0,400.0,400.0,0],["2021-01-13",400.0,400.0,400.0,400.0,0],["2021-01-14",400.0,400.0,400.0,400.0,0],["2021-01-15",400.0,500.0,400.0,500.0,700600],["2021-01-18",500.0,500.0,500.0,500.0,0],["2021-01-19",500.0,500.0,500.0,500.0,0],["2021-01-20",500.0,500.0,500.0,500.0,0],["2021-01-21",500.0,500.0,500.0,500.0,0],["2021-01-22",500.0,600.0,500.0,600.0,508200],["2021-01-25",600.0,600.0,600.0,600.0,0],["2021-01-26",600.0,600.0,600.0,600.0,0],["2021-01-27",600.0,600.0,600.0,600.0,0],["2021-01-28",600.0,600.0,600.0,600.0,0],["2021-01-29",500.0,600.0,500.0,600.0,161900],["2021-02-01",500.0,500.0,500.0,500.0,0],["2021-02-02",500.0,500.0,500.0,500.0,0],["2021-02-03",500.0,500.0,500.0,500.0,0],["2021-02-04",500.0,500.0,500.0,500.0,0],["2021-02-05",600.0,600.0,500.0,600.0,103500],["2021-02-08",500.0,500.0,500.0,500.0,0],["2021-02-09",500.0,500.0,500.0,500.0,0],["2021-02-17",500.0,500.0,500.0,500.0,0],["2021-02-18",500.0,500.0,500.0,500.0,0],["2021-02-19",600.0,600.0,400.0,600.0,390000],["2021-02-22",600.0,600.0,600.0,600.0,0],["2021-02-23",600.0,600.0,600.0,600.0,0],["2021-02-24",600.0,600.0,600.0,600.0,0],["2021-02-25",600.0,600.0,600.0,600.0,0],["2021-02-26",600.0,600.0,500.0,600.0,47100],["2021-03-01",500.0,500.0,500.0,500.0,0],["2021-03-02",500.0,500.0,500.0,500.0,0],["2021-03-03",500.0,500.0,500.0,500.0,0],["2021-03-04",500.0,500.0,500.0,500.0,0],["2021-03-05",500.0,600.0,500.0,500.0,107900],["2021-03-08",500.0,500.0,500.0,500.0,0],["2021-03-09",500.0,500.0,500.0,500.0,0],["2021-03-10",500.0,500.0,500.0,500.0,0],["2021-03-11",500.0,500.0,500.0,500.0,0],["2021-03-12",500.0,600.0,500.0,600.0,42500],["2021-03-15",500.0,500.0,500.0,500.0,0],["2021-03-16",500.0,500.0,500.0,500.0,0],["2021-03-17",500.0,500.0,500.0,500.0,0],["2021-03-18",500.0,500.0,500.0,500.0,0],["2021-03-19",500.0,600.0,500.0,600.0,189800],["2021-03-22",500.0,500.0,500.0,500.0,0],["2021-03-23",500.0,500.0,500.0,500.0,0],["2021-03-24",500.0,500.0,500.0,500.0,0],["2021-03-25",500.0,500.0,500.0,500.0,0],["2021-03-26",600.0,600.0,500.0,600.0,143400],["2021-03-29",600.0,600.0,600.0,600.0,0],["2021-03-30",600.0,600.0,600.0,600.0,0],["2021-03-31",600.0,600.0,600.0,600.0,0],["2021-04-01",600.0,600.0,600.0,600.0,0],["2021-04-02",600.0,700.0,600.0,700.0,189000],["2021-04-05",700.0,700.0,700.0,700.0,0],["2021-04-06",700.0,700.0,700.0,700.0,0],["2021-04-07",700.0,700.0,700.0,700.0,0],["2021-04-08",700.0,700.0,700.0,700.0,0],["2021-04-09",800.0,800.0,600.0,800.0,626100],["2021-04-12",700.0,700.0,700.0,700.0,0],["2021-04-13",700.0,700.0,700.0,700.0,0],["2021-04-14",700.0,700.0,700.0,700.0,0],["2021-04-15",700.0,700.0,700.0,700.0,0],["2021-04-16",800.0,800.0,800.0,800.0,277300],["2021-04-19",800.0,800.0,800.0,800.0,0],["2021-04-20",800.0,800.0,800.0,800.0,0],["2021-04-22",800.0,800.0,800.0,800.0,0],["2021-04-23",800.0,900.0,800.0,800.0,220000],["2021-04-26",800.0,800.0,800.0,800.0,0],["2021-04-27",800.0,800.0,800.0,800.0,0],["2021-04-28",800.0,800.0,800.0,800.0,0],["2021-04-29",800.0,800.0,800.0,800.0,0],["2021-05-04",800.0,800.0,800.0,800.0,0],["2021-05-05",800.0,800.0,800.0,800.0,0],["2021-05-06",800.0,800.0,800.0,800.0,0],["2021-05-07",800.0,900.0,800.0,800.0,101900],["2021-05-10",800.0,800.0,800.0,800.0,0],["2021-05-11",800.0,800.0,800.0,800.0,0],["2021-05-12",800.0,800.0,800.0,800.0,0],["2021-05-13",800.0,800.0,800.0,800.0,0],["2021-05-14",700.0,900.0,700.0,800.0,159400],["2021-05-17",800.0,800.0,800.0,800.0,0],["2021-05-18",800.0,800.0,800.0,800.0,0],["2021-05-19",800.0,800.0,800.0,800.0,0],["2021-05-20",800.0,800.0,800.0,800.0,0],["2021-05-21",800.0,800.0,700.0,800.0,189400],["2021-05-24",700.0,700.0,700.0,700.0,0],["2021-05-25",700.0,700.0,700.0,700.0,0],["2021-05-26",700.0,700.0,700.0,700.0,0],["2021-05-27",700.0,700.0,700.0,700.0,0],["2021-05-28",700.0,800.0,700.0,700.0,172700],["2021-05-31",700.0,700.0,700.0,700.0,0],["2021-06-01",700.0,700.0,700.0,700.0,0],["2021-06-02",700.0,700.0,700.0,700.0,0],["2021-06-03",700.0,700.0,700.0,700.0,0],["2021-06-04",800.0,800.0,600.0,800.0,146800],["2021-06-07",700.0,700.0,700.0,700.0,0],["2021-06-08",700.0,700.0,700.0,700.0,0],["2021-06-09",700.0,700.0,700.0,700.0,0],["2021-06-10",700.0,700.0,700.0,700.0,0],["2021-06-11",700.0,800.0,600.0,700.0,49100],["2021-06-14",700.0,700.0,700.0,700.0,0],["2021-06-15",700.0,700.0,700.0,700.0,0],["2021-06-16",700.0,700.0,700.0,700.0,0],["2021-06-17",700.0,700.0,700.0,700.0,0],["2021-06-18",700.0,800.0,600.0,600.0,78100],["2021-06-21",600.0,600.0,600.0,600.0,0],["2021-06-22",600.0,600.0,600.0,600.0,0],["2021-06-23",600.0,600.0,600.0,600.0,0],["2021-06-24",600.0,600.0,600.0,600.0,0],["2021-06-25",600.0,700.0,600.0,600.0,22500],["2021-06-28",600.0,600.0,600.0,600.0,0],["2021-06-29",600.0,600.0,600.0,600.0,0],["2021-06-30",600.0,600.0,600.0,600.0,0],["2021-07-01",600.0,600.0,600.0,600.0,0],["2021-07-02",600.0,700.0,500.0,600.0,103400],["2021-07-05",600.0,600.0,600.0,600.0,0],["2021-07-06",600.0,600.0,600.0,600.0,0],["2021-07-07",600.0,600.0,600.0,600.0,0],["2021-07-08",600.0,600.0,600.0,600.0,0],["2021-07-09",600.0,600.0,500.0,600.0,14400],["2021-07-12",600.0,600.0,600.0,600.0,0],["2021-07-13",600.0,600.0,600.0,600.0,0],["2021-07-14",600.0,600.0,600.0,600.0,0],["2021-07-15",600.0,600.0,600.0,600.0,0],["2021-07-16",600.0,700.0,500.0,700.0,115500],["2021-07-19",600.0,600.0,600.0,600.0,0],["2021-07-20",600.0,600.0,600.0,600.0,0],["2021-07-21",600.0,600.0,600.0,600.0,0],["2021-07-22",600.0,600.0,600.0,600.0,0],["2021-07-23",600.0,600.0,500.0,600.0,21700],["2021-07-26",500.0,500.0,500.0,500.0,0],["2021-07-27",500.0,500.0,500.0,500.0,0],["2021-07-28",500.0,500.0,500.0,500.0,0],["2021-07-29",500.0,500.0,500.0,500.0,0],["2021-07-30",600.0,600.0,500.0,500.0,72600],["2021-08-02",500.0,500.0,500.0,500.0,0],["2021-08-03",500.0,500.0,500.0,500.0,0],["2021-08-04",500.0,500.0,500.0,500.0,0],["2021-08-05",500.0,500.0,500.0,500.0,0],["2021-08-06",600.0,600.0,500.0,600.0,285500],["2021-08-09",600.0,600.0,600.0,600.0,0],["2021-08-10",600.0,600.0,600.0,600.0,0],["2021-08-11",600.0,600.0,600.0,600.0,0],["2021-08-12",600.0,600.0,600.0,600.0,0],["2021-08-13",600.0,700.0,600.0,700.0,416000],["2021-08-16",700.0,700.0,700.0,700.0,0],["2021-08-17",700.0,700.0,700.0,700.0,0],["2021-08-18",700.0,700.0,700.0,700.0,0],["2021-08-19",700.0,700.0,700.0,700.0,0],["2021-08-20",700.0,800.0,700.0,700.0,181800],["2021-08-23",700.0,700.0,700.0,700.0,0],["2021-08-24",700.0,700.0,700.0,700.0,0],["2021-08-25",700.0,700.0,700.0,700.0,0],["2021-08-26",700.0,700.0,700.0,700.0,0],["2021-08-27",700.0,800.0,600.0,800.0,38700],["2021-08-30",700.0,700.0,700.0,700.0,0],["2021-08-31",700.0,700.0,700.0,700.0,0],["2021-09-01",700.0,700.0,700.0,700.0,0],["2021-09-06",700.0,700.0,700.0,700.0,0],["2021-09-07",700.0,700.0,700.0,700.0,0],["2021-09-08",700.0,700.0,700.0,700.0,0],["2021-09-09",700.0,700.0,700.0,700.0,0],["2021-09-10",700.0,800.0,600.0,800.0,331300],["2021-09-13",700.0,700.0,700.0,700.0,0],["2021-09-14",700.0,700.0,700.0,700.0,0],["2021-09-15",700.0,700.0,700.0,700.0,0],["2021-09-16",700.0,700.0,700.0,700.0,0],["2021-09-17",800.0,800.0,700.0,800.0,480100],["2021-09-20",800.0,800.0,800.0,800.0,0],["2021-09-21",800.0,800.0,800.0,800.0,0],["2021-09-22",800.0,800.0,800.0,800.0,0],["2021-09-23",800.0,800.0,800.0,800.0,0],["2021-09-24",800.0,900.0,800.0,900.0,331600],["2021-09-27",900.0,900.0,900.0,900.0,0],["2021-09-28",900.0,900.0,900.0,900.0,0],["2021-09-29",900.0,900.0,900.0,900.0,0],["2021-09-30",900.0,900.0,900.0,900.0,0],["2021-10-01",1000.0,1000.0,1000.0,1000.0,203400],["2021-10-04",1000.0,1000.0,1000.0,1000.0,0],["2021-10-05",1000.0,1000.0,1000.0,1000.0,0],["2021-10-06",1000.0,1000.0,1000.0,1000.0,0],["2021-10-07",1000.0,1000.0,1000.0,1000.0,0],["2021-10-08",1100.0,1100.0,1100.0,1100.0,35100],["2021-10-11",1100.0,1100.0,1100.0,1100.0,0],["2021-10-12",1100.0,1100.0,1100.0,1100.0,0],["2021-10-13",1100.0,1100.0,1100.0,1100.0,0],["2021-10-14",1100.0,1100.0,1100.0,1100.0,0],["2021-10-15",1200.0,1200.0,1200.0,1200.0,343700],["2021-10-18",1200.0,1200.0,1200.0,1200.0,0],["2021-10-19",1200.0,1200.0,1200.0,1200.0,0],["2021-10-20",1200.0,1200.0,1200.0,1200.0,0],["2021-10-21",1200.0,1200.0,1200.0,1200.0,0],["2021-10-22",1300.0,1300.0,1300.0,1300.0,340000],["2021-10-25",1300.0,1300.0,1300.0,1300.0,0],["2021-10-26",1300.0,1300.0,1300.0,1300.0,0],["2021-10-27",1300.0,1300.0,1300.0,1300.0,0],["2021-10-28",1300.0,1300.0,1300.0,1300.0,0],["2021-10-29",1400.0,1400.0,1400.0,1400.0,185700],["2021-11-01",1400.0,1400.0,1400.0,1400.0,0],["2021-11-02",1400.0,1400.0,1400.0,1400.0,0],["2021-11-03",1400.0,1400.0,1400.0,1400.0,0],["2021-11-04",1400.0,1400.0,1400.0,1400.0,0],["2021-11-05",1600.0,1600.0,1600.0,1600.0,23000],["2021-11-08",1600.0,1600.0,1600.0,1600.0,0],["2021-11-09",1600.0,1600.0,1600.0,1600.0,0],["2021-11-10",1600.0,1600.0,1600.0,1600.0,0],["2021-11-11",1600.0,1600.0,1600.0,1600.0,0],["2021-11-12",1800.0,1800.0,1800.0,1800.0,80300],["2021-11-15",1800.0,1800.0,1800.0,1800.0,0],["2021-11-16",1800.0,1800.0,1800.0,1800.0,0],["2021-11-17",1800.0,1800.0,1800.0,1800.0,0],["2021-11-18",1800.0,1800.0,1800.0,1800.0,0],["2021-11-19",2000.0,2000.0,2000.0,2000.0,166000],["2021-11-22",2000.0,2000.0,2000.0,2000.0,0],["2021-11-23",2000.0,2000.0,2000.0,2000.0,0],["2021-11-24",2000.0,2000.0,2000.0,2000.0,0],["2021-11-25",2000.0,2000.0,2000.0,2000.0,0],["2021-11-26",2300.0,2300.0,2300.0,2300.0,340400],["2021-11-29",2300.0,2300.0,2300.0,2300.0,0],["2021-11-30",2300.0,2300.0,2300.0,2300.0,0],["2021-12-01",2300.0,2300.0,2300.0,2300.0,0],["2021-12-02",2300.0,2300.0,2300.0,2300.0,0],["2021-12-03",2600.0,2600.0,2600.0,2600.0,68100],["2021-12-06",2600.0,2600.0,2600.0,2600.0,0],["2021-12-07",2600.0,2600.0,2600.0,2600.0,0],["2021-12-08",2600.0,2600.0,2600.0,2600.0,0],["2021-12-09",2600.0,2600.0,2600.0,2600.0,0],["2021-12-10",2900.0,2900.0,2300.0,2700.0,1004200],["2021-12-13",2800.0,2800.0,2800.0,2800.0,0],["2021-12-14",2800.0,2800.0,2800.0,2800.0,0],["2021-12-15",2800.0,2800.0,2800.0,2800.0,0],["2021-12-16",2800.0,2800.0,2800.0,2800.0,0],["2021-12-17",2800.0,2800.0,2400.0,2400.0,501600],["2021-12-20",2400.0,2400.0,2400.0,2400.0,0],["2021-12-21",2400.0,2400.0,2400.0,2400.0,0],["2021-12-22",2400.0,2400.0,2400.0,2400.0,0],["2021-12-23",2400.0,2400.0,2400.0,2400.0,0],["2021-12-24",2100.0,2400.0,2100.0,2100.0,261600],["2021-12-27",2100.0,2100.0,2100.0,2100.0,0],["2021-12-28",2100.0,2100.0,2100.0,2100.0,0],["2021-12-29",2100.0,2100.0,2100.0,2100.0,0],["2021-12-30",2100.0,2100.0,2100.0,2100.0,0],["2021-12-31",2200.0,2400.0,1900.0,2400.0,583700],["2022-01-04",2400.0,2400.0,2400.0,2400.0,0],["2022-01-05",2400.0,2400.0,2400.0,2400.0,0],["2022-01-06",2400.0,2400.0,2400.0,2400.0,0],["2022-01-07",2700.0,2700.0,2600.0,2700.0,755800],["2022-01-10",2700.0,2700.0,2700.0,2700.0,0],["2022-01-11",2700.0,2700.0,2700.0,2700.0,0],["2022-01-12",2700.0,2700.0,2700.0,2700.0,0],["2022-01-13",2700.0,2700.0,2700.0,2700.0,0],["2022-01-14",2900.0,3100.0,2300.0,2900.0,700600],["2022-01-17",2700.0,2700.0,2700.0,2700.0,0],["2022-01-18",2700.0,2700.0,2700.0,2700.0,0],["2022-01-19",2700.0,2700.0,2700.0,2700.0,0],["2022-01-20",2700.0,2700.0,2700.0,2700.0,0],["2022-01-21",2800.0,3100.0,2800.0,2900.0,244400],["2022-01-24",3000.0,3000.0,3000.0,3000.0,0],["2022-01-25",3000.0,3000.0,3000.0,3000.0,0],["2022-01-26",3000.0,3000.0,3000.0,3000.0,0],["2022-01-27",3000.0,3000.0,3000.0,3000.0,0],["2022-01-28",3100.0,3100.0,2600.0,2600.0,160800],["2022-02-07",2700.0,2700.0,2700.0,2700.0,0],["2022-02-08",2700.0,2700.0,2700.0,2700.0,0],["2022-02-09",2700.0,2700.0,2700.0,2700.0,0],["2022-02-10",2700.0,2700.0,2700.0,2700.0,0],["2022-02-11",2800.0,2800.0,2300.0,2500.0,151000],["2022-02-14",2500.0,2500.0,2500.0,2500.0,0],["2022-02-15",2500.0,2500.0,2500.0,2500.0,0],["2022-02-16",2500.0,2500.0,2500.0,2500.0,0],["2022-02-17",2500.0,2500.0,2500.0,2500.0,0],["2022-02-18",2600.0,2600.0,2300.0,2400.0,113300],["2022-02-21",2400.0,2400.0,2400.0,2400.0,0],["2022-02-22",2400.0,2400.0,2400.0,2400.0,0],["2022-02-23",2400.0,2400.0,2400.0,2400.0,0],["2022-02-24",2400.0,2400.0,2400.0,2400.0,0],["2022-02-25",2500.0,2600.0,2300.0,2300.0,137900],["2022-02-28",2400.0,2400.0,2400.0,2400.0,0],["2022-03-01",2400.0,2400.0,2400.0,2400.0,0],["2022-03-02",2400.0,2400.0,2400.0,2400.0,0],["2022-03-03",2400.0,2400.0,2400.0,2400.0,0],["2022-03-04",2300.0,2600.0,2200.0,2400.0,431000],["2022-03-07",2400.0,2400.0,2400.0,2400.0,0],["2022-03-08",2400.0,2400.0,2400.0,2400.0,0],["2022-03-09",2400.0,2400.0,2400.0,2400.0,0],["2022-03-10",2400.0,2400.0,2400.0,2400.0,0],["2022-03-11",2400.0,2400.0,2200.0,2400.0,201000],["2022-03-14",2300.0,2300.0,2300.0,2300.0,0],["2022-03-15",2300.0,2300.0,2300.0,2300.0,0],["2022-03-16",2300.0,2300.0,2300.0,2300.0,0],["2022-03-17",2300.0,2300.0,2300.0,2300.0,0],["2022-03-18",2300.0,2400.0,2200.0,2300.0,176200],["2022-03-21",2300.0,2300.0,2300.0,2300.0,0],["2022-03-22",2300.0,2300.0,2300.0,2300.0,0],["2022-03-23",2300.0,2300.0,2300.0,2300.0,0],["2022-03-24",2300.0,2300.0,2300.0,2300.0,0],["2022-03-25",2400.0,2400.0,2200.0,2300.0,189400],["2022-03-28",2300.0,2300.0,2300.0,2300.0,0],["2022-03-29",2300.0,2300.0,2300.0,2300.0,0],["2022-03-30",2300.0,2300.0,2300.0,2300.0,0],["2022-03-31",2300.0,2300.0,2300.0,2300.0,0],["2022-04-01",2200.0,2400.0,2100.0,2300.0,309700],["2022-04-04",2300.0,2300.0,2300.0,2300.0,0],["2022-04-05",2300.0,2300.0,2300.0,2300.0,0],["2022-04-06",2300.0,2300.0,2300.0,2300.0,0],["2022-04-07",2300.0,2300.0,2300.0,2300.0,0],["2022-04-08",2200.0,2200.0,2000.0,2200.0,221800],["2022-04-12",2100.0,2100.0,2100.0,2100.0,0],["2022-04-13",2100.0,2100.0,2100.0,2100.0,0],["2022-04-14",2100.0,2100.0,2100.0,2100.0,0],["2022-04-15",1900.0,2000.0,1800.0,1800.0,92300],["2022-04-18",1800.0,1800.0,1800.0,1800.0,0],["2022-04-19",1800.0,1800.0,1800.0,1800.0,0],["2022-04-20",1800.0,1800.0,1800.0,1800.0,0],["2022-04-21",1800.0,1800.0,1800.0,1800.0,0],["2022-04-22",1600.0,1600.0,1600.0,1600.0,25900],["2022-04-25",1600.0,1600.0,1600.0,1600.0,0],["2022-04-26",1600.0,1600.0,1600.0,1600.0,0],["2022-04-27",1600.0,1600.0,1600.0,1600.0,0],["2022-04-28",1600.0,1600.0,1600.0,1600.0,0],["2022-04-29",1700.0,1800.0,1700.0,1800.0,346100],["2022-05-04",1800.0,1800.0,1800.0,1800.0,0],["2022-05-05",1800.0,1800.0,1800.0,1800.0,0],["2022-05-06",1900.0,1900.0,1700.0,1700.0,128500],["2022-05-09",1700.0,1700.0,1700.0,1700.0,0],["2022-05-10",1700.0,1700.0,1700.0,1700.0,0],["2022-05-11",1700.0,1700.0,1700.0,1700.0,0],["2022-05-12",1700.0,1700.0,1700.0,1700.0,0],["2022-05-13",1500.0,1700.0,1500.0,1500.0,80500],["2022-05-16",1500.0,1500.0,1500.0,1500.0,0],["2022-05-17",1500.0,1500.0,1500.0,1500.0,0],["2022-05-18",1500.0,1500.0,1500.0,1500.0,0],["2022-05-19",1500.0,1500.0,1500.0,1500.0,0],["2022-05-20",1400.0,1500.0,1300.0,1400.0,198100],["2022-05-23",1300.0,1300.0,1300.0,1300.0,0],["2022-05-24",1300.0,1300.0,1300.0,1300.0,0],["2022-05-25",1300.0,1300.0,1300.0,1300.0,0],["2022-05-26",1300.0,1300.0,1300.0,1300.0,0],["2022-05-27",1400.0,1400.0,1300.0,1400.0,83500],["2022-05-30",1400.0,1400.0,1400.0,1400.0,0],["2022-05-31",1400.0,1400.0,1400.0,1400.0,0],["2022-06-01",1400.0,1400.0,1400.0,1400.0,0],["2022-06-02",1400.0,1400.0,1400.0,1400.0,0],["2022-06-03",1400.0,1400.0,1200.0,1300.0,64000],["2022-06-06",1300.0,1300.0,1300.0,1300.0,0],["2022-06-07",1300.0,1300.0,1300.0,1300.0,0],["2022-06-08",1300.0,1300.0,1300.0,1300.0,0],["2022-06-09",1300.0,1300.0,1300.0,1300.0,0],["2022-06-10",1300.0,1300.0,1200.0,1300.0,34400],["2022-06-13",1300.0,1300.0,1300.0,1300.0,0],["2022-06-14",1300.0,1300.0,1300.0,1300.0,0],["2022-06-15",1300.0,1300.0,1300.0,1300.0,0],["2022-06-16",1300.0,1300.0,1300.0,1300.0,0],["2022-06-17",1200.0,1200.0,1200.0,1200.0,40100],["2022-06-20",1200.0,1200.0,1200.0,1200.0,0],["2022-06-21",1200.0,1200.0,1200.0,1200.0,0],["2022-06-22",1200.0,1200.0,1200.0,1200.0,0],["2022-06-23",1200.0,1200.0,1200.0,1200.0,0],["2022-06-24",1100.0,1100.0,1100.0,1100.0,63100],["2022-06-27",1100.0,1100.0,1100.0,1100.0,0],["2022-06-28",1100.0,1100.0,1100.0,1100.0,0],["2022-06-29",1100.0,1100.0,1100.0,1100.0,0],["2022-06-30",1100.0,1100.0,1100.0,1100.0,0],["2022-07-01",1000.0,1100.0,1000.0,1000.0,162100],["2022-07-04",1000.0,1000.0,1000.0,1000.0,0],["2022-07-05",1000.0,1000.0,1000.0,1000.0,0],["2022-07-06",1000.0,1000.0,1000.0,1000.0,0],["2022-07-07",1000.0,1000.0,1000.0,1000.0,0],["2022-07-08",1100.0,1100.0,900.0,1000.0,52600],["2022-07-11",1000.0,1000.0,1000.0,1000.0,0],["2022-07-12",1000.0,1000.0,1000.0,1000.0,0],["2022-07-13",1000.0,1000.0,1000.0,1000.0,0],["2022-07-14",1000.0,1000.0,1000.0,1000.0,0],["2022-07-15",1000.0,1100.0,900.0,1000.0,89000],["2022-07-18",1100.0,1100.0,1100.0,1100.0,0],["2022-07-19",1100.0,1100.0,1100.0,1100.0,0],["2022-07-20",1100.0,1100.0,1100.0,1100.0,0],["2022-07-21",1100.0,1100.0,1100.0,1100.0,0],["2022-07-22",1100.0,1200.0,1100.0,1200.0,190400],["2022-07-25",1200.0,1200.0,1200.0,1200.0,0],["2022-07-26",1200.0,1200.0,1200.0,1200.0,0],["2022-07-27",1200.0,1200.0,1200.0,1200.0,0],["2022-07-28",1200.0,1200.0,1200.0,1200.0,0],["2022-07-29",1300.0,1300.0,1200.0,1300.0,53400],["2022-08-01",1300.0,1300.0,1300.0,1300.0,0],["2022-08-02",1300.0,1300.0,1300.0,1300.0,0],["2022-08-03",1300.0,1300.0,1300.0,1300.0,0],["2022-08-04",1300.0,1300.0,1300.0,1300.0,0],["2022-08-05",1400.0,1400.0,1400.0,1400.0,100600],["2022-08-08",1400.0,1400.0,1400.0,1400.0,0],["2022-08-09",1400.0,1400.0,1400.0,1400.0,0],["2022-08-10",1400.0,1400.0,1400.0,1400.0,0],["2022-08-11",1400.0,1400.0,1400.0,1400.0,0],["2022-08-12",1600.0,1600.0,1500.0,1600.0,85500],["2022-08-15",1600.0,1600.0,1600.0,1600.0,0],["2022-08-16",1600.0,1600.0,1600.0,1600.0,0],["2022-08-17",1600.0,1600.0,1600.0,1600.0,0],["2022-08-18",1600.0,1600.0,1600.0,1600.0,0],["2022-08-19",1600.0,1700.0,1400.0,1700.0,132600],["2022-08-22",1600.0,1600.0,1600.0,1600.0,0],["2022-08-23",1600.0,1600.0,1600.0,1600.0,0],["2022-08-24",1600.0,1600.0,1600.0,1600.0,0],["2022-08-25",1600.0,1600.0,1600.0,1600.0,0],["2022-08-26",1700.0,1700.0,1400.0,1400.0,152900],["2022-08-29",1400.0,1400.0,1400.0,1400.0,0],["2022-08-30",1400.0,1400.0,1400.0,1400.0,0],["2022-08-31",1400.0,1400.0,1400.0,1400.0,0],["2022-09-05",1400.0,1400.0,1400.0,1400.0,0],["2022-09-06",1400.0,1400.0,1400.0,1400.0,0],["2022-09-07",1400.0,1400.0,1400.0,1400.0,0],["2022-09-08",1400.0,1400.0,1400.0,1400.0,0],["2022-09-09",1300.0,1400.0,1200.0,1200.0,109800],["2022-09-12",1200.0,1200.0,1200.0,1200.0,0],["2022-09-13",1200.0,1200.0,1200.0,1200.0,0],["2022-09-14",1200.0,1200.0,1200.0,1200.0,0],["2022-09-15",1200.0,1200.0,1200.0,1200.0,0],["2022-09-16",1300.0,1300.0,1100.0,1100.0,77300],["2022-09-19",1100.0,1100.0,1100.0,1100.0,0],["2022-09-20",1100.0,1100.0,1100.0,1100.0,0],["2022-09-21",1100.0,1100.0,1100.0,1100.0,0],["2022-09-22",1100.0,1100.0,1100.0,1100.0,0],["2022-09-23",1200.0,1200.0,1200.0,1200.0,33300],["2022-09-26",1200.0,1200.0,1200.0,1200.0,0],["2022-09-27",1200.0,1200.0,1200.0,1200.0,0],["2022-09-28",1200.0,1200.0,1200.0,1200.0,0],["2022-09-29",1200.0,1200.0,1200.0,1200.0,0],["2022-09-30",1100.0,1300.0,1100.0,1100.0,32100],["2022-10-03",1100.0,1100.0,1100.0,1100.0,0],["2022-10-04",1100.0,1100.0,1100.0,1100.0,0],["2022-10-05",1100.0,1100.0,1100.0,1100.0,0],["2022-10-06",1100.0,1100.0,1100.0,1100.0,0],["2022-10-07",1000.0,1000.0,1000.0,1000.0,27100],["2022-10-10",1000.0,1000.0,1000.0,1000.0,0],["2022-10-11",1000.0,1000.0,1000.0,1000.0,0],["2022-10-12",1000.0,1000.0,1000.0,1000.0,0],["2022-10-13",1000.0,1000.0,1000.0,1000.0,0],["2022-10-14",1000.0,1100.0,900.0,1100.0,137800],["2022-10-17",1000.0,1000.0,1000.0,1000.0,0],["2022-10-18",1000.0,1000.0,1000.0,1000.0,0],["2022-10-19",1000.0,1000.0,1000.0,1000.0,0],["2022-10-20",1000.0,1000.0,1000.0,1000.0,0],["2022-10-21",1100.0,1100.0,900.0,1000.0,158500],["2022-10-24",1000.0,1000.0,1000.0,1000.0,0],["2022-10-25",1000.0,1000.0,1000.0,1000.0,0],["2022-10-26",1000.0,1000.0,1000.0,1000.0,0],["2022-10-27",1000.0,1000.0,1000.0,1000.0,0],["2022-10-28",1000.0,1100.0,1000.0,1100.0,55100],["2022-10-31",1000.0,1000.0,1000.0,1000.0,0],["2022-11-01",1000.0,1000.0,1000.0,1000.0,0],["2022-11-02",1000.0,1000.0,1000.0,1000.0,0],["2022-11-03",1000.0,1000.0,1000.0,1000.0,0],["2022-11-04",1100.0,1100.0,900.0,900.0,47500],["2022-11-07",900.0,900.0,900.0,900.0,0],["2022-11-08",900.0,900.0,900.0,900.0,0],["2022-11-09",900.0,900.0,900.0,900.0,0],["2022-11-10",900.0,900.0,900.0,900.0,0],["2022-11-11",800.0,800.0,800.0,800.0,54400],["2022-11-14",800.0,800.0,800.0,800.0,0],["2022-11-15",800.0,800.0,800.0,800.0,0],["2022-11-16",800.0,800.0,800.0,800.0,0],["2022-11-17",800.0,800.0,800.0,800.0,0],["2022-11-18",800.0,800.0,800.0,800.0,9000],["2022-11-21",800.0,800.0,800.0,800.0,0],["2022-11-22",800.0,800.0,800.0,800.0,0],["2022-11-23",800.0,800.0,800.0,800.0,0],["2022-11-24",800.0,800.0,800.0,800.0,0],["2022-11-25",800.0,900.0,800.0,900.0,97000],["2022-11-28",900.0,900.0,900.0,900.0,0],["2022-11-29",900.0,900.0,900.0,900.0,0],["2022-11-30",900.0,900.0,900.0,900.0,0],["2022-12-01",900.0,900.0,900.0,900.0,0],["2022-12-02",1000.0,1000.0,900.0,1000.0,255900],["2022-12-05",1000.0,1000.0,1000.0,1000.0,0],["2022-12-06",1000.0,1000.0,1000.0,1000.0,0],["2022-12-07",1000.0,1000.0,1000.0,1000.0,0],["2022-12-08",1000.0,1000.0,1000.0,1000.0,0],["2022-12-09",1100.0,1100.0,1000.0,1000.0,157400],["2022-12-12",1100.0,1100.0,1100.0,1100.0,0],["2022-12-13",1100.0,1100.0,1100.0,1100.0,0],["2022-12-14",1100.0,1100.0,1100.0,1100.0,0],["2022-12-15",1100.0,1100.0,1100.0,1100.0,0],["2022-12-16",1200.0,1200.0,1000.0,1100.0,182000],["2022-12-19",1100.0,1100.0,1100.0,1100.0,0],["2022-12-20",1100.0,1100.0,1100.0,1100.0,0],["2022-12-21",1100.0,1100.0,1100.0,1100.0,0],["2022-12-22",1100.0,1100.0,1100.0,1100.0,0],["2022-12-23",1000.0,1100.0,1000.0,1100.0,71900],["2022-12-26",1000.0,1000.0,1000.0,1000.0,0],["2022-12-27",1000.0,1000.0,1000.0,1000.0,0],["2022-12-28",1000.0,1000.0,1000.0,1000.0,0],["2022-12-29",1000.0,1000.0,1000.0,1000.0,0],["2022-12-30",900.0,1000.0,900.0,1000.0,35300],["2023-01-03",1000.0,1000.0,1000.0,1000.0,0],["2023-01-04",1000.0,1000.0,1000.0,1000.0,0],["2023-01-05",1000.0,1000.0,1000.0,1000.0,0],["2023-01-06",1000.0,1100.0,900.0,1000.0,88000],["2023-01-09",900.0,900.0,900.0,900.0,0],["2023-01-10",900.0,900.0,900.0,900.0,0],["2023-01-11",900.0,900.0,900.0,900.0,0],["2023-01-12",900.0,900.0,900.0,900.0,0],["2023-01-13",1000.0,1000.0,800.0,900.0,76400],["2023-01-16",900.0,900.0,900.0,900.0,0],["2023-01-17",900.0,900.0,900.0,900.0,0],["2023-01-18",900.0,900.0,900.0,900.0,0],["2023-01-19",900.0,900.0,900.0,900.0,0],["2023-01-27",900.0,1000.0,900.0,1000.0,9900],["2023-01-30",1000.0,1000.0,1000.0,1000.0,0],["2023-01-31",1000.0,1000.0,1000.0,1000.0,0],["2023-02-01",1000.0,1000.0,1000.0,1000.0,0],["2023-02-02",1000.0,1000.0,1000.0,1000.0,0],["2023-02-03",1000.0,1100.0,1000.0,1100.0,2600],["2023-02-06",1100.0,1100.0,1100.0,1100.0,0],["2023-02-07",1100.0,1100.0,1100.0,1100.0,0],["2023-02-08",1100.0,1100.0,1100.0,1100.0,0],["2023-02-09",1100.0,1100.0,1100.0,1100.0,0],["2023-02-10",1100.0,1100.0,1100.0,1100.0,2800],["2023-02-13",1100.0,1100.0,1100.0,1100.0,0],["2023-02-14",1100.0,1100.0,1100.0,1100.0,0],["2023-02-15",1100.0,1100.0,1100.0,1100.0,0],["2023-02-16",1100.0,1100.0,1100.0,1100.0,0],["2023-02-17",1000.0,1000.0,1000.0,1000.0,2700],["2023-02-20",1000.0,1000.0,1000.0,1000.0,0],["2023-02-21",1000.0,1000.0,1000.0,1000.0,0],["2023-02-22",1000.0,1000.0,1000.0,1000.0,0],["2023-02-23",1000.0,1000.0,1000.0,1000.0,0],["2023-02-24",900.0,1100.0,900.0,1000.0,22300],["2023-02-27",1000.0,1000.0,1000.0,1000.0,0],["2023-02-28",1000.0,1000.0,1000.0,1000.0,0],["2023-03-01",1000.0,1000.0,1000.0,1000.0,0],["2023-03-02",1000.0,1000.0,1000.0,1000.0,0],["2023-03-03",900.0,900.0,900.0,900.0,2700],["2023-03-06",900.0,900.0,900.0,900.0,0],["2023-03-07",900.0,900.0,900.0,900.0,0],["2023-03-08",900.0,900.0,900.0,900.0,0],["2023-03-09",900.0,900.0,900.0,900.0,0],["2023-03-10",900.0,1000.0,800.0,800.0,86900],["2023-03-13",800.0,800.0,800.0,800.0,0],["2023-03-14",800.0,800.0,800.0,800.0,0],["2023-03-15",800.0,800.0,800.0,800.0,0],["2023-03-16",800.0,800.0,800.0,800.0,0],["2023-03-17",800.0,900.0,800.0,800.0,8800],["2023-03-20",800.0,800.0,800.0,800.0,0],["2023-03-21",800.0,800.0,800.0,800.0,0],["2023-03-22",800.0,800.0,800.0,800.0,0],["2023-03-23",800.0,800.0,800.0,800.0,0],["2023-03-24",700.0,700.0,700.0,700.0,168300],["2023-03-27",700.0,700.0,700.0,700.0,0],["2023-03-28",700.0,700.0,700.0,700.0,0],["2023-03-29",700.0,700.0,700.0,700.0,0],["2023-03-30",700.0,700.0,700.0,700.0,0],["2023-03-31",700.0,700.0,600.0,700.0,105300],["2023-04-03",700.0,700.0,700.0,700.0,0],["2023-04-04",700.0,700.0,700.0,700.0,0],["2023-04-05",700.0,700.0,700.0,700.0,0],["2023-04-06",700.0,700.0,700.0,700.0,0],["2023-04-07",600.0,700.0,600.0,700.0,36000],["2023-04-10",600.0,600.0,600.0,600.0,0],["2023-04-11",600.0,600.0,600.0,600.0,0],["2023-04-12",600.0,600.0,600.0,600.0,0],["2023-04-13",600.0,600.0,600.0,600.0,0],["2023-04-14",700.0,700.0,700.0,700.0,53000],["2023-04-17",700.0,700.0,700.0,700.0,0],["2023-04-18",700.0,700.0,700.0,700.0,0],["2023-04-19",700.0,700.0,700.0,700.0,0],["2023-04-20",700.0,700.0,700.0,700.0,0],["2023-04-21",800.0,800.0,600.0,700.0,7800],["2023-04-24",700.0,700.0,700.0,700.0,0],["2023-04-25",700.0,700.0,700.0,700.0,0],["2023-04-26",700.0,700.0,700.0,700.0,0],["2023-04-27",700.0,700.0,700.0,700.0,0],["2023-04-28",700.0,800.0,700.0,800.0,9000],["2023-05-04",800.0,800.0,800.0,800.0,0],["2023-05-05",800.0,800.0,700.0,800.0,27700],["2023-05-08",800.0,800.0,800.0,800.0,0],["2023-05-09",800.0,800.0,800.0,800.0,0],["2023-05-10",800.0,800.0,800.0,800.0,0],["2023-05-11",800.0,800.0,800.0,800.0,0],["2023-05-12",900.0,900.0,900.0,900.0,5600],["2023-05-15",900.0,900.0,900.0,900.0,0],["2023-05-16",900.0,900.0,900.0,900.0,0],["2023-05-17",900.0,900.0,900.0,900.0,0],["2023-05-18",900.0,900.0,900.0,900.0,0],["2023-05-19",800.0,900.0,800.0,800.0,12600],["2023-05-22",800.0,800.0,800.0,800.0,0],["2023-05-23",800.0,800.0,800.0,800.0,0],["2023-05-24",800.0,800.0,800.0,800.0,0],["2023-05-25",800.0,800.0,800.0,800.0,0],["2023-05-26",800.0,900.0,700.0,800.0,7000],["2023-05-29",800.0,800.0,800.0,800.0,0],["2023-05-30",800.0,800.0,800.0,800.0,0],["2023-05-31",800.0,800.0,800.0,800.0,0],["2023-06-01",800.0,800.0,800.0,800.0,0],["2023-06-02",800.0,900.0,800.0,900.0,279800],["2023-06-05",900.0,900.0,900.0,900.0,0],["2023-06-06",900.0,900.0,900.0,900.0,0],["2023-06-07",900.0,900.0,900.0,900.0,0],["2023-06-08",900.0,900.0,900.0,900.0,0],["2023-06-09",1000.0,1000.0,900.0,1000.0,122400],["2023-06-12",1000.0,1000.0,1000.0,1000.0,0],["2023-06-13",1000.0,1000.0,1000.0,1000.0,0],["2023-06-14",1000.0,1000.0,1000.0,1000.0,0],["2023-06-15",1000.0,1000.0,1000.0,1000.0,0],["2023-06-16",1100.0,1100.0,1000.0,1000.0,72300],["2023-06-19",1100.0,1100.0,1100.0,1100.0,0],["2023-06-20",1100.0,1100.0,1100.0,1100.0,0],["2023-06-21",1100.0,1100.0,1100.0,1100.0,0],["2023-06-22",1100.0,1100.0,1100.0,1100.0,0],["2023-06-23",1100.0,1100.0,1000.0,1000.0,59700],["2023-06-26",1000.0,1000.0,1000.0,1000.0,0],["2023-06-27",1000.0,1000.0,1000.0,1000.0,0],["2023-06-28",1000.0,1000.0,1000.0,1000.0,0],["2023-06-29",1000.0,1000.0,1000.0,1000.0,0],["2023-06-30",1000.0,1000.0,900.0,900.0,55700],["2023-07-03",900.0,900.0,900.0,900.0,0],["2023-07-04",900.0,900.0,900.0,900.0,0],["2023-07-05",900.0,900.0,900.0,900.0,0],["2023-07-06",900.0,900.0,900.0,900.0,0],["2023-07-07",900.0,900.0,800.0,900.0,41700],["2023-07-10",800.0,800.0,800.0,800.0,0],["2023-07-11",800.0,800.0,800.0,800.0,0],["2023-07-12",800.0,800.0,800.0,800.0,0],["2023-07-13",800.0,800.0,800.0,800.0,0],["2023-07-14",900.0,900.0,700.0,800.0,115800],["2023-07-17",800.0,800.0,800.0,800.0,0],["2023-07-18",800.0,800.0,800.0,800.0,0],["2023-07-19",800.0,800.0,800.0,800.0,0],["2023-07-20",800.0,800.0,800.0,800.0,0],["2023-07-21",800.0,800.0,700.0,700.0,83200],["2023-07-24",700.0,700.0,700.0,700.0,0],["2023-07-25",700.0,700.0,700.0,700.0,0],["2023-07-26",700.0,700.0,700.0,700.0,0],["2023-07-27",700.0,700.0,700.0,700.0,0],["2023-07-28",700.0,800.0,700.0,800.0,19200],["2023-07-31",800.0,800.0,800.0,800.0,0],["2023-08-01",800.0,800.0,800.0,800.0,0],["2023-08-02",800.0,800.0,800.0,800.0,0],["2023-08-03",800.0,800.0,800.0,800.0,0],["2023-08-04",800.0,800.0,700.0,800.0,174700],["2023-08-07",700.0,700.0,700.0,700.0,0],["2023-08-08",700.0,700.0,700.0,700.0,0],["2023-08-09",700.0,700.0,700.0,700.0,0],["2023-08-10",700.0,700.0,700.0,700.0,0],["2023-08-11",800.0,800.0,700.0,800.0,39700],["2023-08-14",700.0,700.0,700.0,700.0,0],["2023-08-15",700.0,700.0,700.0,700.0,0],["2023-08-16",700.0,700.0,700.0,700.0,0],["2023-08-17",700.0,700.0,700.0,700.0,0],["2023-08-18",800.0,800.0,600.0,700.0,56400],["2023-08-21",700.0,700.0,700.0,700.0,0],["2023-08-22",700.0,700.0,700.0,700.0,0],["2023-08-23",700.0,700.0,700.0,700.0,0],["2023-08-24",700.0,700.0,700.0,700.0,0],["2023-08-25",700.0,800.0,700.0,700.0,24600],["2023-08-28",700.0,700.0,700.0,700.0,0],["2023-08-29",700.0,700.0,700.0,700.0,0],["2023-08-30",700.0,700.0,700.0,700.0,0],["2023-08-31",700.0,700.0,700.0,700.0,0],["2023-09-05",700.0,700.0,700.0,700.0,0],["2023-09-06",700.0,700.0,700.0,700.0,0],["2023-09-07",700.0,700.0,700.0,700.0,0],["2023-09-08",600.0,800.0,600.0,700.0,21300],["2023-09-11",700.0,700.0,700.0,700.0,0],["2023-09-12",700.0,700.0,700.0,700.0,0],["2023-09-13",700.0,700.0,700.0,700.0,0],["2023-09-14",700.0,700.0,700.0,700.0,0],["2023-09-15",700.0,800.0,600.0,600.0,67300],["2023-09-18",700.0,700.0,700.0,700.0,0],["2023-09-19",700.0,700.0,700.0,700.0,0],["2023-09-20",700.0,700.0,700.0,700.0,0],["2023-09-21",700.0,700.0,700.0,700.0,0],["2023-09-22",700.0,700.0,600.0,700.0,49500],["2023-09-25",600.0,600.0,600.0,600.0,0],["2023-09-26",600.0,600.0,600.0,600.0,0],["2023-09-27",600.0,600.0,600.0,600.0,0],["2023-09-28",600.0,600.0,600.0,600.0,0],["2023-09-29",700.0,700.0,500.0,600.0,10700],["2023-10-02",600.0,600.0,600.0,600.0,0],["2023-10-03",600.0,600.0,600.0,600.0,0],["2023-10-04",600.0,600.0,600.0,600.0,0],["2023-10-05",600.0,600.0,600.0,600.0,0],["2023-10-06",500.0,600.0,500.0,600.0,11800],["2023-10-09",600.0,600.0,600.0,600.0,0],["2023-10-10",600.0,600.0,600.0,600.0,0],["2023-10-11",600.0,600.0,600.0,600.0,0],["2023-10-12",600.0,600.0,600.0,600.0,0],["2023-10-13",600.0,700.0,600.0,700.0,11200],["2023-10-16",700.0,700.0,700.0,700.0,0],["2023-10-17",700.0,700.0,700.0,700.0,0],["2023-10-18",700.0,700.0,700.0,700.0,0],["2023-10-19",700.0,700.0,700.0,700.0,0],["2023-10-20",600.0,700.0,600.0,700.0,31600],["2023-10-23",600.0,600.0,600.0,600.0,0],["2023-10-24",600.0,600.0,600.0,600.0,0],["2023-10-25",600.0,600.0,600.0,600.0,0],["2023-10-26",600.0,600.0,600.0,600.0,0],["2023-10-27",600.0,700.0,500.0,600.0,1600],["2023-10-30",600.0,600.0,600.0,600.0,0],["2023-10-31",600.0,600.0,600.0,600.0,0],["2023-11-01",600.0,600.0,600.0,600.0,0],["2023-11-02",600.0,600.0,600.0,600.0,0],["2023-11-03",700.0,700.0,600.0,700.0,5600],["2023-11-06",700.0,700.0,700.0,700.0,0],["2023-11-07",700.0,700.0,700.0,700.0,0],["2023-11-08",700.0,700.0,700.0,700.0,0],["2023-11-09",700.0,700.0,700.0,700.0,0],["2023-11-10",600.0,700.0,600.0,600.0,15300],["2023-11-13",600.0,600.0,600.0,600.0,0],["2023-11-14",600.0,600.0,600.0,600.0,0],["2023-11-15",600.0,600.0,600.0,600.0,0],["2023-11-16",600.0,600.0,600.0,600.0,0],["2023-11-17",600.0,700.0,600.0,600.0,16000],["2023-11-20",600.0,600.0,600.0,600.0,0],["2023-11-21",600.0,600.0,600.0,600.0,0],["2023-11-22",600.0,600.0,600.0,600.0,0],["2023-11-23",600.0,600.0,600.0,600.0,0],["2023-11-24",500.0,700.0,500.0,600.0,46600],["2023-11-27",600.0,600.0,600.0,600.0,0],["2023-11-28",600.0,600.0,600.0,600.0,0],["2023-11-29",600.0,600.0,600.0,600.0,0],["2023-11-30",600.0,600.0,600.0,600.0,0],["2023-12-01",600.0,600.0,500.0,600.0,22200],["2023-12-04",600.0,600.0,600.0,600.0,0],["2023-12-05",600.0,600.0,600.0,600.0,0],["2023-12-06",600.0,600.0,600.0,600.0,0],["2023-12-07",600.0,600.0,600.0,600.0,0],["2023-12-08",500.0,600.0,500.0,500.0,5300],["2023-12-11",500.0,500.0,500.0,500.0,0],["2023-12-12",500.0,500.0,500.0,500.0,0],["2023-12-13",500.0,500.0,500.0,500.0,0],["2023-12-14",500.0,500.0,500.0,500.0,0],["2023-12-15",500.0,500.0,400.0,400.0,40400],["2023-12-18",500.0,500.0,500.0,500.0,0],["2023-12-19",500.0,500.0,500.0,500.0,0],["2023-12-20",500.0,500.0,500.0,500.0,0],["2023-12-21",500.0,500.0,500.0,500.0,0],["2023-12-22",500.0,500.0,400.0,400.0,8500],["2023-12-25",500.0,500.0,500.0,500.0,0],["2023-12-26",500.0,500.0,500.0,500.0,0],["2023-12-27",500.0,500.0,500.0,500.0,0],["2023-12-28",500.0,500.0,500.0,500.0,0],["2023-12-29",400.0,500.0,400.0,500.0,27300],["2024-01-02",400.0,400.0,400.0,400.0,0],["2024-01-03",400.0,400.0,400.0,400.0,0],["2024-01-04",400.0,400.0,400.0,400.0,0],["2024-01-05",400.0,500.0,400.0,500.0,91700],["2024-01-08",500.0,500.0,500.0,500.0,0],["2024-01-09",500.0,500.0,500.0,500.0,0],["2024-01-10",500.0,500.0,500.0,500.0,0],["2024-01-11",500.0,500.0,500.0,500.0,0],["2024-01-12",400.0,600.0,400.0,600.0,46800],["2024-01-15",500.0,500.0,500.0,500.0,0],["2024-01-16",500.0,500.0,500.0,500.0,0],["2024-01-17",500.0,500.0,500.0,500.0,0],["2024-01-18",500.0,500.0,500.0,500.0,0],["2024-01-19",600.0,600.0,500.0,600.0,22200],["2024-01-22",600.0,600.0,600.0,600.0,0],["2024-01-23",600.0,600.0,600.0,600.0,0],["2024-01-24",600.0,600.0,600.0,600.0,0],["2024-01-25",600.0,600.0,600.0,600.0,0],["2024-01-26",600.0,700.0,500.0,600.0,30600],["2024-01-29",600.0,600.0,600.0,600.0,0],["2024-01-30",600.0,600.0,600.0,600.0,0],["2024-01-31",600.0,600.0,600.0,600.0,0],["2024-02-01",600.0,600.0,600.0,600.0,0],["2024-02-02",500.0,600.0,500.0,600.0,100600],["2024-02-05",500.0,500.0,500.0,500.0,0],["2024-02-06",500.0,500.0,500.0,500.0,0],["2024-02-07",500.0,500.0,500.0,500.0,0],["2024-02-15",500.0,500.0,500.0,500.0,0],["2024-02-16",500.0,600.0,500.0,600.0,18600],["2024-02-19",500.0,500.0,500.0,500.0,0],["2024-02-20",500.0,500.0,500.0,500.0,0],["2024-02-21",500.0,500.0,500.0,500.0,0],["2024-02-22",500.0,500.0,500.0,500.0,0],["2024-02-23",500.0,600.0,500.0,600.0,44600],["2024-02-26",500.0,500.0,500.0,500.0,0],["2024-02-27",500.0,500.0,500.0,500.0,0],["2024-02-28",500.0,500.0,500.0,500.0,0],["2024-02-29",500.0,500.0,500.0,500.0,0],["2024-03-01",500.0,600.0,500.0,600.0,52400],["2024-03-04",500.0,500.0,500.0,500.0,0],["2024-03-05",500.0,500.0,500.0,500.0,0],["2024-03-06",500.0,500.0,500.0,500.0,0],["2024-03-07",500.0,500.0,500.0,500.0,0],["2024-03-08",500.0,600.0,500.0,600.0,87700],["2024-03-11",500.0,500.0,500.0,500.0,0],["2024-03-12",500.0,500.0,500.0,500.0,0],["2024-03-13",500.0,500.0,500.0,500.0,0],["2024-03-14",500.0,500.0,500.0,500.0,0],["2024-03-15",500.0,600.0,500.0,600.0,233000],["2024-03-18",600.0,600.0,600.0,600.0,0],["2024-03-19",600.0,600.0,600.0,600.0,0],["2024-03-20",600.0,600.0,600.0,600.0,0],["2024-03-21",600.0,600.0,600.0,600.0,0],["2024-03-22",600.0,700.0,600.0,700.0,43100],["2024-03-25",700.0,700.0,700.0,700.0,0],["2024-03-26",700.0,700.0,700.0,700.0,0],["2024-03-27",700.0,700.0,700.0,700.0,0],["2024-03-28",700.0,700.0,700.0,700.0,0],["2024-03-29",700.0,700.0,700.0,700.0,2000],["2024-04-01",700.0,700.0,700.0,700.0,0],["2024-04-02",700.0,700.0,700.0,700.0,0],["2024-04-03",700.0,700.0,700.0,700.0,0],["2024-04-04",700.0,700.0,700.0,700.0,0],["2024-04-05",700.0,700.0,600.0,600.0,249800],["2024-04-08",600.0,600.0,600.0,600.0,0],["2024-04-09",600.0,600.0,600.0,600.0,0],["2024-04-10",600.0,600.0,600.0,600.0,0],["2024-04-11",600.0,600.0,600.0,600.0,0],["2024-04-12",600.0,600.0,500.0,500.0,55200],["2024-04-15",500.0,500.0,500.0,500.0,0],["2024-04-16",500.0,500.0,500.0,500.0,0],["2024-04-17",500.0,500.0,500.0,500.0,0],["2024-04-19",500.0,600.0,500.0,600.0,65300],["2024-04-22",500.0,500.0,500.0,500.0,0],["2024-04-23",500.0,500.0,500.0,500.0,0],["2024-04-24",500.0,500.0,500.0,500.0,0],["2024-04-25",500.0,500.0,500.0,500.0,0],["2024-04-26",500.0,600.0,400.0,500.0,27000],["2024-05-02",500.0,500.0,500.0,500.0,0],["2024-05-03",500.0,600.0,500.0,500.0,53600],["2024-05-06",500.0,500.0,500.0,500.0,0],["2024-05-07",500.0,500.0,500.0,500.0,0],["2024-05-08",500.0,500.0,500.0,500.0,0],["2024-05-09",500.0,500.0,500.0,500.0,0],["2024-05-10",600.0,600.0,500.0,600.0,11100],["2024-05-13",600.0,600.0,600.0,600.0,0],["2024-05-14",600.0,600.0,600.0,600.0,0],["2024-05-15",600.0,600.0,600.0,600.0,0],["2024-05-16",600.0,600.0,600.0,600.0,0],["2024-05-17",600.0,600.0,500.0,600.0,10800],["2024-05-20",600.0,600.0,600.0,600.0,0],["2024-05-21",600.0,600.0,600.0,600.0,0],["2024-05-22",600.0,600.0,600.0,600.0,0],["2024-05-23",600.0,600.0,600.0,600.0,0],["2024-05-24",500.0,600.0,500.0,600.0,5000],["2024-05-27",600.0,600.0,600.0,600.0,0],["2024-05-28",600.0,600.0,600.0,600.0,0],["2024-05-29",600.0,600.0,600.0,600.0,0],["2024-05-30",600.0,600.0,600.0,600.0,0],["2024-05-31",600.0,600.0,500.0,600.0,78500],["2024-06-03",600.0,600.0,600.0,600.0,0],["2024-06-04",600.0,600.0,600.0,600.0,0],["2024-06-05",600.0,600.0,600.0,600.0,0],["2024-06-06",600.0,600.0,600.0,600.0,0],["2024-06-07",700.0,700.0,600.0,700.0,455200],["2024-06-10",700.0,700.0,700.0,700.0,0],["2024-06-11",700.0,700.0,700.0,700.0,0],["2024-06-12",700.0,700.0,700.0,700.0,0],["2024-06-13",700.0,700.0,700.0,700.0,0],["2024-06-14",700.0,700.0,700.0,700.0,75700],["2024-06-17",700.0,700.0,700.0,700.0,0],["2024-06-18",700.0,700.0,700.0,700.0,0],["2024-06-19",700.0,700.0,700.0,700.0,0],["2024-06-20",700.0,700.0,700.0,700.0,0],["2024-06-21",700.0,700.0,600.0,600.0,5400],["2024-06-24",600.0,600.0,600.0,600.0,0],["2024-06-25",600.0,600.0,600.0,600.0,0],["2024-06-26",600.0,600.0,600.0,600.0,0],["2024-06-27",600.0,600.0,600.0,600.0,0],["2024-06-28",600.0,600.0,500.0,600.0,20300],["2024-07-01",600.0,600.0,600.0,600.0,0],["2024-07-02",600.0,600.0,600.0,600.0,0],["2024-07-03",600.0,600.0,600.0,600.0,0],["2024-07-04",600.0,600.0,600.0,600.0,0],["2024-07-05",700.0,700.0,600.0,600.0,300],["2024-07-08",700.0,700.0,700.0,700.0,0],["2024-07-09",700.0,700.0,700.0,700.0,0],["2024-07-10",700.0,700.0,700.0,700.0,0],["2024-07-11",700.0,700.0,700.0,700.0,0],["2024-07-12",700.0,700.0,600.0,700.0,3100],["2024-07-15",700.0,700.0,700.0,700.0,0],["2024-07-16",700.0,700.0,700.0,700.0,0],["2024-07-17",700.0,700.0,700.0,700.0,0],["2024-07-18",700.0,700.0,700.0,700.0,0],["2024-07-19",700.0,700.0,600.0,600.0,39800],["2024-07-22",600.0,600.0,600.0,600.0,0],["2024-07-23",600.0,600.0,600.0,600.0,0],["2024-07-24",600.0,600.0,600.0,600.0,0],["2024-07-25",600.0,600.0,600.0,600.0,0],["2024-07-26",600.0,600.0,600.0,600.0,3300],["2024-07-29",600.0,600.0,600.0,600.0,0],["2024-07-30",600.0,600.0,600.0,600.0,0],["2024-07-31",600.0,600.0,600.0,600.0,0],["2024-08-01",600.0,600.0,600.0,600.0,0],["2024-08-02",500.0,500.0,500.0,500.0,83500],["2024-08-05",500.0,500.0,500.0,500.0,0],["2024-08-06",500.0,500.0,500.0,500.0,0],["2024-08-07",500.0,500.0,500.0,500.0,0],["2024-08-08",500.0,500.0,500.0,500.0,0],["2024-08-09",500.0,600.0,400.0,500.0,21000],["2024-08-12",500.0,500.0,500.0,500.0,0],["2024-08-13",500.0,500.0,500.0,500.0,0],["2024-08-14",500.0,500.0,500.0,500.0,0],["2024-08-15",500.0,500.0,500.0,500.0,0],["2024-08-16",500.0,600.0,500.0,600.0,15200],["2024-08-19",500.0,500.0,500.0,500.0,0],["2024-08-20",500.0,500.0,500.0,500.0,0],["2024-08-21",500.0,500.0,500.0,500.0,0],["2024-08-22",500.0,500.0,500.0,500.0,0],["2024-08-23",600.0,600.0,600.0,600.0,27000],["2024-08-26",600.0,600.0,600.0,600.0,0],["2024-08-27",600.0,600.0,600.0,600.0,0],["2024-08-28",600.0,600.0,600.0,600.0,0],["2024-08-29",600.0,600.0,600.0,600.0,0],["2024-08-30",500.0,600.0,500.0,600.0,9800],["2024-09-04",600.0,600.0,600.0,600.0,0],["2024-09-05",600.0,600.0,600.0,600.0,0],["2024-09-06",500.0,600.0,500.0,600.0,15000],["2024-09-09",500.0,500.0,500.0,500.0,0],["2024-09-10",500.0,500.0,500.0,500.0,0],["2024-09-11",500.0,500.0,500.0,500.0,0],["2024-09-12",500.0,500.0,500.0,500.0,0],["2024-09-13",600.0,600.0,400.0,500.0,27900],["2024-09-16",400.0,400.0,400.0,400.0,0],["2024-09-17",400.0,400.0,400.0,400.0,0],["2024-09-18",400.0,400.0,400.0,400.0,0],["2024-09-19",400.0,400.0,400.0,400.0,0],["2024-09-20",500.0,500.0,500.0,500.0,9000],["2024-09-23",500.0,500.0,500.0,500.0,0],["2024-09-24",500.0,500.0,500.0,500.0,0],["2024-09-25",500.0,500.0,500.0,500.0,0],["2024-09-26",500.0,500.0,500.0,500.0,0],["2024-09-27",600.0,600.0,600.0,600.0,31700],["2024-09-30",600.0,600.0,600.0,600.0,0],["2024-10-01",600.0,600.0,600.0,600.0,0],["2024-10-02",600.0,600.0,600.0,600.0,0],["2024-10-03",600.0,600.0,600.0,600.0,0],["2024-10-04",500.0,600.0,500.0,500.0,62300],["2024-10-07",500.0,500.0,500.0,500.0,0],["2024-10-08",500.0,500.0,500.0,500.0,0],["2024-10-09",500.0,500.0,500.0,500.0,0],["2024-10-10",500.0,500.0,500.0,500.0,0],["2024-10-11",600.0,600.0,500.0,600.0,106200],["2024-10-14",600.0,600.0,600.0,600.0,0],["2024-10-15",600.0,600.0,600.0,600.0,0],["2024-10-16",600.0,600.0,600.0,600.0,0],["2024-10-17",600.0,600.0,600.0,600.0,0],["2024-10-18",600.0,600.0,600.0,600.0,35700],["2024-10-21",600.0,600.0,600.0,600.0,0],["2024-10-22",600.0,600.0,600.0,600.0,0],["2024-10-23",600.0,600.0,600.0,600.0,0],["2024-10-24",600.0,600.0,600.0,600.0,0],["2024-10-25",600.0,700.0,500.0,500.0,6900],["2024-10-28",500.0,500.0,500.0,500.0,0],["2024-10-29",500.0,500.0,500.0,500.0,0],["2024-10-30",500.0,500.0,500.0,500.0,0],["2024-10-31",500.0,500.0,500.0,500.0,0],["2024-11-01",500.0,600.0,500.0,500.0,18200],["2024-11-04",500.0,500.0,500.0,500.0,0],["2024-11-05",500.0,500.0,500.0,500.0,0],["2024-11-06",500.0,500.0,500.0,500.0,0],["2024-11-07",500.0,500.0,500.0,500.0,0],["2024-11-08",600.0,600.0,500.0,600.0,26200],["2024-11-11",600.0,600.0,600.0,600.0,0],["2024-11-12",600.0,600.0,600.0,600.0,0],["2024-11-13",600.0,600.0,600.0,600.0,0],["2024-11-14",600.0,600.0,600.0,600.0,0],["2024-11-15",500.0,600.0,500.0,600.0,3400],["2024-11-18",500.0,500.0,500.0,500.0,0],["2024-11-19",500.0,500.0,500.0,500.0,0],["2024-11-20",500.0,500.0,500.0,500.0,0],["2024-11-21",500.0,500.0,500.0,500.0,0],["2024-11-22",600.0,600.0,500.0,500.0,26200],["2024-11-25",500.0,500.0,500.0,500.0,0],["2024-11-26",500.0,500.0,500.0,500.0,0],["2024-11-27",500.0,500.0,500.0,500.0,0],["2024-11-28",500.0,500.0,500.0,500.0,0],["2024-11-29",500.0,500.0,500.0,500.0,3400],["2024-12-02",500.0,500.0,500.0,500.0,0],["2024-12-03",500.0,500.0,500.0,500.0,0],["2024-12-04",500.0,500.0,500.0,500.0,0],["2024-12-05",500.0,500.0,500.0,500.0,0],["2024-12-06",500.0,600.0,500.0,600.0,91900],["2024-12-09",500.0,500.0,500.0,500.0,0],["2024-12-10",500.0,500.0,500.0,500.0,0],["2024-12-11",500.0,500.0,500.0,500.0,0],["2024-12-12",500.0,500.0,500.0,500.0,0],["2024-12-13",600.0,600.0,600.0,600.0,8500],["2024-12-16",600.0,600.0,600.0,600.0,0],["2024-12-17",600.0,600.0,600.0,600.0,0],["2024-12-18",600.0,600.0,600.0,600.0,0],["2024-12-19",600.0,600.0,600.0,600.0,0],["2024-12-20",500.0,600.0,500.0,600.0,25000],["2024-12-23",500.0,500.0,500.0,500.0,0],["2024-12-24",500.0,500.0,500.0,500.0,0],["2024-12-25",500.0,500.0,500.0,500.0,0],["2024-12-26",500.0,500.0,500.0,500.0,0],["2024-12-27",400.0,600.0,400.0,600.0,13200],["2024-12-30",600.0,600.0,600.0,600.0,0],["2024-12-31",600.0,600.0,600.0,600.0,0],["2025-01-02",600.0,600.0,600.0,600.0,0],["2025-01-03",600.0,600.0,500.0,600.0,36100],["2025-01-06",600.0,600.0,600.0,600.0,0],["2025-01-07",600.0,600.0,600.0,600.0,0],["2025-01-08",600.0,600.0,600.0,600.0,0],["2025-01-09",600.0,600.0,600.0,600.0,0],["2025-01-10",500.0,600.0,500.0,500.0,37300],["2025-01-13",500.0,500.0,500.0,500.0,0],["2025-01-14",500.0,500.0,500.0,500.0,0],["2025-01-15",500.0,500.0,500.0,500.0,0],["2025-01-16",500.0,500.0,500.0,500.0,0],["2025-01-17",500.0,600.0,500.0,600.0,34500],["2025-01-20",500.0,500.0,500.0,500.0,0],["2025-01-21",500.0,500.0,500.0,500.0,0],["2025-01-22",500.0,500.0,500.0,500.0,0],["2025-01-23",500.0,500.0,500.0,500.0,0],["2025-01-24",500.0,600.0,400.0,500.0,31500],["2025-02-03",500.0,500.0,500.0,500.0,0],["2025-02-04",500.0,500.0,500.0,500.0,0],["2025-02-05",500.0,500.0,500.0,500.0,0],["2025-02-06",500.0,500.0,500.0,500.0,0],["2025-02-07",500.0,600.0,500.0,600.0,130900],["2025-02-10",600.0,600.0,600.0,600.0,0],["2025-02-11",600.0,600.0,600.0,600.0,0],["2025-02-12",600.0,600.0,600.0,600.0,0],["2025-02-13",600.0,600.0,600.0,600.0,0],["2025-02-14",600.0,600.0,500.0,600.0,25300],["2025-02-17",600.0,600.0,600.0,600.0,0],["2025-02-18",600.0,600.0,600.0,600.0,0],["2025-02-19",600.0,600.0,600.0,600.0,0],["2025-02-20",600.0,600.0,600.0,600.0,0],["2025-02-21",600.0,600.0,500.0,600.0,75100],["2025-02-24",600.0,600.0,600.0,600.0,0],["2025-02-25",600.0,600.0,600.0,600.0,0],["2025-02-26",600.0,600.0,600.0,600.0,0],["2025-02-27",600.0,600.0,600.0,600.0,0],["2025-02-28",500.0,700.0,500.0,700.0,57800],["2025-03-03",600.0,600.0,600.0,600.0,0],["2025-03-04",600.0,600.0,600.0,600.0,0],["2025-03-05",600.0,600.0,600.0,600.0,0],["2025-03-06",600.0,600.0,600.0,600.0,0],["2025-03-07",600.0,600.0,600.0,600.0,6000],["2025-03-10",600.0,600.0,600.0,600.0,0],["2025-03-11",600.0,600.0,600.0,600.0,0],["2025-03-12",600.0,600.0,600.0,600.0,0],["2025-03-13",600.0,600.0,600.0,600.0,0],["2025-03-14",600.0,600.0,500.0,600.0,10400],["2025-03-17",600.0,600.0,600.0,600.0,0],["2025-03-18",600.0,600.0,600.0,600.0,0],["2025-03-19",600.0,600.0,600.0,600.0,0],["2025-03-20",600.0,600.0,600.0,600.0,0],["2025-03-21",600.0,600.0,500.0,600.0,1600],["2025-03-24",600.0,600.0,600.0,600.0,0],["2025-03-25",600.0,600.0,600.0,600.0,0],["2025-03-26",600.0,600.0,600.0,600.0,0],["2025-03-27",600.0,600.0,600.0,600.0,0],["2025-03-28",500.0,600.0,500.0,600.0,7100],["2025-03-31",600.0,600.0,600.0,600.0,0],["2025-04-01",600.0,600.0,600.0,600.0,0],["2025-04-02",600.0,600.0,600.0,600.0,0],["2025-04-03",600.0,600.0,600.0,600.0,0],["2025-04-04",500.0,600.0,500.0,600.0,18900],["2025-04-08",500.0,500.0,500.0,500.0,0],["2025-04-09",500.0,500.0,500.0,500.0,0],["2025-04-10",500.0,500.0,500.0,500.0,0],["2025-04-11",600.0,600.0,500.0,500.0,5600],["2025-04-14",600.0,600.0,600.0,600.0,0],["2025-04-15",600.0,600.0,600.0,600.0,0],["2025-04-16",600.0,600.0,600.0,600.0,0],["2025-04-17",600.0,600.0,600.0,600.0,0],["2025-04-18",500.0,600.0,500.0,500.0,19000],["2025-04-21",500.0,500.0,500.0,500.0,0],["2025-04-22",500.0,500.0,500.0,500.0,0],["2025-04-23",500.0,500.0,500.0,500.0,0],["2025-04-24",500.0,500.0,500.0,500.0,0],["2025-04-25",500.0,500.0,500.0,500.0,1100],["2025-04-28",500.0,500.0,500.0,500.0,0],["2025-04-29",500.0,500.0,500.0,500.0,0],["2025-05-05",500.0,500.0,500.0,500.0,0],["2025-05-06",500.0,500.0,500.0,500.0,0],["2025-05-07",500.0,500.0,500.0,500.0,0],["2025-05-08",500.0,500.0,500.0,500.0,0],["2025-05-09",500.0,600.0,500.0,500.0,98400],["2025-05-12",500.0,500.0,500.0,500.0,0],["2025-05-13",500.0,500.0,500.0,500.0,0],["2025-05-14",500.0,500.0,500.0,500.0,0],["2025-05-15",500.0,500.0,500.0,500.0,0],["2025-05-16",500.0,600.0,500.0,600.0,48800],["2025-05-19",500.0,500.0,500.0,500.0,0],["2025-05-20",500.0,500.0,500.0,500.0,0],["2025-05-21",500.0,500.0,500.0,500.0,0],["2025-05-22",500.0,500.0,500.0,500.0,0],["2025-05-23",600.0,600.0,500.0,500.0,6400],["2025-05-26",500.0,500.0,500.0,500.0,0],["2025-05-27",500.0,500.0,500.0,500.0,0],["2025-05-28",500.0,500.0,500.0,500.0,0],["2025-05-29",500.0,500.0,500.0,500.0,0],["2025-05-30",600.0,600.0,500.0,600.0,174200],["2025-06-02",600.0,600.0,600.0,600.0,0],["2025-06-03",600.0,600.0,600.0,600.0,0],["2025-06-04",600.0,600.0,600.0,600.0,0],["2025-06-05",600.0,600.0,600.0,600.0,0],["2025-06-06",600.0,600.0,500.0,600.0,227500],["2025-06-09",500.0,500.0,500.0,500.0,0],["2025-06-10",500.0,500.0,500.0,500.0,0],["2025-06-11",500.0,500.0,500.0,500.0,0],["2025-06-12",500.0,500.0,500.0,500.0,0],["2025-06-13",600.0,600.0,500.0,600.0,300],["2025-06-16",600.0,600.0,600.0,600.0,0],["2025-06-17",600.0,600.0,600.0,600.0,0],["2025-06-18",600.0,600.0,600.0,600.0,0],["2025-06-19",600.0,600.0,600.0,600.0,0],["2025-06-20",500.0,600.0,500.0,600.0,124000],["2025-06-23",500.0,500.0,500.0,500.0,0],["2025-06-24",500.0,500.0,500.0,500.0,0],["2025-06-25",500.0,500.0,500.0,500.0,0],["2025-06-26",500.0,500.0,500.0,500.0,0],["2025-06-27",500.0,600.0,500.0,500.0,29400],["2025-06-30",500.0,500.0,500.0,500.0,0],["2025-07-01",500.0,500.0,500.0,500.0,0],["2025-07-02",500.0,500.0,500.0,500.0,0],["2025-07-03",500.0,500.0,500.0,500.0,0],["2025-07-04",500.0,600.0,400.0,600.0,39300],["2025-07-07",600.0,600.0,600.0,600.0,0],["2025-07-08",600.0,600.0,600.0,600.0,0],["2025-07-09",600.0,600.0,600.0,600.0,0],["2025-07-10",600.0,600.0,600.0,600.0,0],["2025-07-11",600.0,600.0,500.0,600.0,111000],["2025-07-14",600.0,600.0,600.0,600.0,0],["2025-07-15",600.0,600.0,600.0,600.0,0],["2025-07-16",600.0,600.0,600.0,600.0,0],["2025-07-17",600.0,600.0,600.0,600.0,0],["2025-07-18",600.0,700.0,600.0,700.0,86800],["2025-07-21",600.0,600.0,600.0,600.0,0],["2025-07-22",600.0,600.0,600.0,600.0,0],["2025-07-23",600.0,600.0,600.0,600.0,0],["2025-07-24",600.0,600.0,600.0,600.0,0],["2025-07-25",600.0,700.0,500.0,600.0,111200],["2025-07-28",600.0,600.0,600.0,600.0,0],["2025-07-29",600.0,600.0,600.0,600.0,0],["2025-07-30",600.0,600.0,600.0,600.0,0],["2025-07-31",600.0,600.0,600.0,600.0,0],["2025-08-01",500.0,600.0,500.0,600.0,17500],["2025-08-04",500.0,500.0,500.0,500.0,0],["2025-08-05",500.0,500.0,500.0,500.0,0],["2025-08-06",500.0,500.0,500.0,500.0,0],["2025-08-07",500.0,500.0,500.0,500.0,0],["2025-08-08",500.0,600.0,500.0,600.0,215500],["2025-08-11",600.0,600.0,600.0,600.0,0],["2025-08-12",600.0,600.0,600.0,600.0,0],["2025-08-13",600.0,600.0,600.0,600.0,0],["2025-08-14",600.0,600.0,600.0,600.0,0],["2025-08-15",500.0,700.0,500.0,700.0,20100],["2025-08-18",600.0,600.0,600.0,600.0,0],["2025-08-19",600.0,600.0,600.0,600.0,0],["2025-08-20",600.0,600.0,600.0,600.0,0],["2025-08-21",600.0,600.0,600.0,600.0,0],["2025-08-22",600.0,600.0,500.0,600.0,27600],["2025-08-25",600.0,600.0,600.0,600.0,0],["2025-08-26",600.0,600.0,600.0,600.0,0],["2025-08-27",600.0,600.0,600.0,600.0,0],["2025-08-28",600.0,600.0,600.0,600.0,0],["2025-08-29",500.0,700.0,500.0,700.0,11900],["2025-09-03",700.0,700.0,700.0,700.0,0],["2025-09-04",700.0,700.0,700.0,700.0,0],["2025-09-05",700.0,700.0,600.0,600.0,24400],["2025-09-08",600.0,600.0,600.0,600.0,0],["2025-09-09",600.0,600.0,600.0,600.0,0],["2025-09-10",600.0,600.0,600.0,600.0,0],["2025-09-11",600.0,600.0,600.0,600.0,0],["2025-09-12",600.0,600.0,500.0,600.0,6500],["2025-09-15",600.0,600.0,600.0,600.0,0],["2025-09-16",600.0,600.0,600.0,600.0,0],["2025-09-17",600.0,600.0,600.0,600.0,0],["2025-09-18",600.0,600.0,600.0,600.0,0],["2025-09-19",500.0,700.0,500.0,700.0,7100],["2025-09-22",600.0,600.0,600.0,600.0,0],["2025-09-23",600.0,600.0,600.0,600.0,0],["2025-09-24",600.0,600.0,600.0,600.0,0],["2025-09-25",600.0,600.0,600.0,600.0,0],["2025-09-26",500.0,700.0,500.0,700.0,300],["2025-09-29",600.0,600.0,600.0,600.0,0],["2025-09-30",600.0,600.0,600.0,600.0,0],["2025-10-01",600.0,600.0,600.0,600.0,0],["2025-10-02",600.0,600.0,600.0,600.0,0],["2025-10-03",500.0,600.0,500.0,600.0,900],["2025-10-06",600.0,600.0,600.0,600.0,0],["2025-10-07",600.0,600.0,600.0,600.0,0],["2025-10-08",600.0,600.0,600.0,600.0,0],["2025-10-09",600.0,600.0,600.0,600.0,0],["2025-10-10",500.0,600.0,500.0,600.0,21300],["2025-10-13",500.0,500.0,500.0,500.0,0],["2025-10-14",500.0,500.0,500.0,500.0,0],["2025-10-15",500.0,500.0,500.0,500.0,0],["2025-10-16",500.0,500.0,500.0,500.0,0],["2025-10-17",500.0,500.0,500.0,500.0,23300],["2025-10-20",500.0,500.0,500.0,500.0,0],["2025-10-21",500.0,500.0,500.0,500.0,0],["2025-10-22",500.0,500.0,500.0,500.0,0],["2025-10-23",500.0,500.0,500.0,500.0,0],["2025-10-24",500.0,600.0,500.0,600.0,11600],["2025-10-27",500.0,500.0,500.0,500.0,0],["2025-10-28",500.0,500.0,500.0,500.0,0],["2025-10-29",500.0,500.0,500.0,500.0,0],["2025-10-30",500.0,500.0,500.0,500.0,0],["2025-10-31",500.0,500.0,500.0,500.0,25500],["2025-11-03",500.0,500.0,500.0,500.0,0],["2025-11-04",500.0,500.0,500.0,500.0,0],["2025-11-05",500.0,500.0,500.0,500.0,0],["2025-11-06",500.0,500.0,500.0,500.0,0],["2025-11-07",500.0,500.0,500.0,500.0,0],["2025-11-10",500.0,500.0,500.0,500.0,0],["2025-11-11",500.0,500.0,500.0,500.0,0],["2025-11-12",500.0,500.0,500.0,500.0,0],["2025-11-13",500.0,500.0,500.0,500.0,0],["2025-11-14",600.0,600.0,500.0,500.0,5400],["2025-11-17",600.0,600.0,600.0,600.0,0],["2025-11-18",600.0,600.0,600.0,600.0,0],["2025-11-19",600.0,600.0,600.0,600.0,0],["2025-11-20",600.0,600.0,600.0,600.0,0],["2025-11-21",500.0,500.0,500.0,500.0,2200],["2025-11-24",500.0,500.0,500.0,500.0,0],["2025-11-25",500.0,500.0,500.0,500.0,0],["2025-11-26",500.0,500.0,500.0,500.0,0],["2025-11-27",500.0,500.0,500.0,500.0,0],["2025-11-28",600.0,600.0,600.0,600.0,43400],["2025-12-01",600.0,600.0,600.0,600.0,0],["2025-12-02",600.0,600.0,600.0,600.0,0],["2025-12-03",600.0,600.0,600.0,600.0,0],["2025-12-04",600.0,600.0,600.0,600.0,0],["2025-12-05",500.0,600.0,500.0,500.0,10100],["2025-12-08",500.0,500.0,500.0,500.0,0],["2025-12-09",500.0,500.0,500.0,500.0,0],["2025-12-10",500.0,500.0,500.0,500.0,0],["2025-12-11",500.0,500.0,500.0,500.0,0],["2025-12-12",500.0,600.0,400.0,400.0,44100],["2025-12-15",400.0,400.0,400.0,400.0,0],["2025-12-16",400.0,400.0,400.0,400.0,0],["2025-12-17",400.0,400.0,400.0,400.0,0],["2025-12-18",400.0,400.0,400.0,400.0,0],["2025-12-19",500.0,500.0,500.0,500.0,12900],["2025-12-22",500.0,500.0,500.0,500.0,0],["2025-12-23",500.0,500.0,500.0,500.0,0],["2025-12-24",500.0,500.0,500.0,500.0,0],["2025-12-25",500.0,500.0,500.0,500.0,0],["2025-12-26",500.0,500.0,400.0,400.0,27400],["2025-12-29",400.0,400.0,400.0,400.0,0],["2025-12-30",400.0,400.0,400.0,400.0,0],["2025-12-31",400.0,400.0,400.0,400.0,0],["2026-01-05",400.0,400.0,400.0,400.0,0],["2026-01-06",400.0,400.0,400.0,400.0,0],["2026-01-07",400.0,400.0,400.0,400.0,0],["2026-01-08",400.0,400.0,400.0,400.0,0],["2026-01-09",400.0,500.0,400.0,500.0,72600],["2026-01-12",500.0,500.0,500.0,500.0,0],["2026-01-13",500.0,500.0,500.0,500.0,0],["2026-01-14",500.0,500.0,500.0,500.0,0],["2026-01-15",500.0,500.0,500.0,500.0,0],["2026-01-16",600.0,600.0,600.0,600.0,294100],["2026-01-19",600.0,600.0,600.0,600.0,0],["2026-01-20",600.0,600.0,600.0,600.0,0],["2026-01-21",600.0,600.0,600.0,600.0,0],["2026-01-22",600.0,600.0,600.0,600.0,0],["2026-01-23",600.0,700.0,500.0,600.0,27700],["2026-01-26",600.0,600.0,600.0,600.0,0],["2026-01-27",600.0,600.0,600.0,600.0,0],["2026-01-28",600.0,600.0,600.0,600.0,0],["2026-01-29",600.0,600.0,600.0,600.0,0],["2026-01-30",600.0,600.0,500.0,500.0,119700],["2026-02-02",600.0,600.0,600.0,600.0,0],["2026-02-03",600.0,600.0,600.0,600.0,0],["2026-02-04",600.0,600.0,600.0,600.0,0],["2026-02-05",600.0,600.0,600.0,600.0,0],["2026-02-06",500.0,600.0,500.0,600.0,64700],["2026-02-09",600.0,600.0,600.0,600.0,0],["2026-02-10",600.0,600.0,600.0,600.0,0],["2026-02-11",600.0,600.0,600.0,600.0,0],["2026-02-12",600.0,600.0,600.0,600.0,0],["2026-02-13",600.0,600.0,600.0,600.0,24400],["2026-02-23",600.0,600.0,600.0,600.0,0],["2026-02-24",600.0,600.0,600.0,600.0,0],["2026-02-25",600.0,600.0,600.0,600.0,0],["2026-02-26",600.0,600.0,600.0,600.0,0],["2026-02-27",500.0,600.0,500.0,500.0,2600],["2026-03-02",600.0,600.0,600.0,600.0,0],["2026-03-03",600.0,600.0,600.0,600.0,0],["2026-03-04",600.0,600.0,600.0,600.0,0],["2026-03-05",600.0,600.0,600.0,600.0,0],["2026-03-06",600.0,600.0,500.0,600.0,14200],["2026-03-09",600.0,600.0,600.0,600.0,0],["2026-03-10",600.0,600.0,600.0,600.0,0],["2026-03-11",600.0,600.0,600.0,600.0,0],["2026-03-12",600.0,600.0,600.0,600.0,0],["2026-03-13",600.0,600.0,500.0,500.0,13000],["2026-03-16",600.0,600.0,600.0,600.0,0],["2026-03-17",600.0,600.0,600.0,600.0,0],["2026-03-18",600.0,600.0,600.0,600.0,0],["2026-03-19",600.0,600.0,600.0,600.0,0],["2026-03-20",500.0,600.0,500.0,600.0,7000],["2026-03-23",600.0,600.0,600.0,600.0,0],["2026-03-24",600.0,600.0,600.0,600.0,0],["2026-03-25",600.0,600.0,600.0,600.0,0],["2026-03-26",600.0,600.0,600.0,600.0,0],["2026-03-27",500.0,600.0,500.0,600.0,10000],["2026-03-30",600.0,600.0,600.0,600.0,0],["2026-03-31",600.0,600.0,600.0,600.0,0],["2026-04-01",600.0,600.0,600.0,600.0,0],["2026-04-02",600.0,600.0,600.0,600.0,0],["2026-04-03",600.0,600.0,600.0,600.0,25100],["2026-04-06",600.0,600.0,600.0,600.0,0],["2026-04-07",600.0,600.0,600.0,600.0,0],["2026-04-08",600.0,600.0,600.0,600.0,0],["2026-04-09",600.0,600.0,600.0,600.0,0],["2026-04-10",600.0,600.0,500.0,600.0,700],["2026-04-13",600.0,600.0,600.0,600.0,0],["2026-04-14",600.0,600.0,600.0,600.0,0],["2026-04-15",600.0,600.0,600.0,600.0,0],["2026-04-16",600.0,600.0,600.0,600.0,0],["2026-04-17",500.0,600.0,500.0,500.0,123800],["2026-04-20",500.0,500.0,500.0,500.0,0],["2026-04-21",500.0,500.0,500.0,500.0,0],["2026-04-22",500.0,500.0,500.0,500.0,0],["2026-04-23",500.0,500.0,500.0,500.0,0],["2026-04-24",500.0,500.0,400.0,500.0,10300],["2026-04-28",500.0,500.0,500.0,500.0,0],["2026-04-29",500.0,500.0,500.0,500.0,0],["2026-05-04",500.0,500.0,500.0,500.0,0],["2026-05-05",500.0,500.0,500.0,500.0,0],["2026-05-06",500.0,500.0,500.0,500.0,0],["2026-05-07",500.0,500.0,500.0,500.0,0],["2026-05-08",500.0,600.0,500.0,600.0,12000],["2026-05-11",500.0,500.0,500.0,500.0,0],["2026-05-12",500.0,500.0,500.0,500.0,0],["2026-05-13",500.0,500.0,500.0,500.0,0],["2026-05-14",500.0,500.0,500.0,500.0,0],["2026-05-15",400.0,600.0,400.0,600.0,166300],["2026-05-18",400.0,400.0,400.0,400.0,0],["2026-05-19",400.0,400.0,400.0,400.0,0],["2026-05-20",400.0,400.0,400.0,400.0,0],["2026-05-21",400.0,400.0,400.0,400.0,0],["2026-05-22",400.0,500.0,400.0,500.0,28600],["2026-05-25",400.0,400.0,400.0,400.0,0],["2026-05-26",400.0,400.0,400.0,400.0,0],["2026-05-27",400.0,400.0,400.0,400.0,0],["2026-05-28",400.0,400.0,400.0,400.0,0],["2026-05-29",400.0,500.0,400.0,500.0,15500],["2026-06-01",400.0,400.0,400.0,400.0,0],["2026-06-02",400.0,400.0,400.0,400.0,0],["2026-06-03",400.0,400.0,400.0,400.0,0],["2026-06-04",400.0,400.0,400.0,400.0,0],["2026-06-05",400.0,500.0,400.0,500.0,16300],["2026-06-08",400.0,400.0,400.0,400.0,0],["2026-06-09",400.0,400.0,400.0,400.0,0],["2026-06-10",400.0,400.0,400.0,400.0,0],["2026-06-11",400.0,400.0,400.0,400.0,0],["2026-06-12",400.0,400.0,400.0,400.0,34800],["2026-06-15",400.0,400.0,400.0,400.0,0],["2026-06-16",400.0,400.0,400.0,400.0,0],["2026-06-17",400.0,400.0,400.0,400.0,0],["2026-06-18",400.0,400.0,400.0,400.0,0],["2026-06-19",400.0,400.0,400.0,400.0,10100],["2026-06-22",400.0,400.0,400.0,400.0,0],["2026-06-23",400.0,400.0,400.0,400.0,0],["2026-06-24",400.0,400.0,400.0,400.0,0],["2026-06-25",400.0,400.0,400.0,400.0,0],["2026-06-26",400.0,500.0,400.0,400.0,36800],["2026-06-29",400.0,400.0,400.0,400.0,0],["2026-06-30",400.0,400.0,400.0,400.0,0],["2026-07-01",400.0,400.0,400.0,400.0,0],["2026-07-02",400.0,400.0,400.0,400.0,0],["2026-07-03",500.0,500.0,500.0,500.0,700],["2026-07-06",500.0,500.0,500.0,500.0,0],["2026-07-07",500.0,500.0,500.0,500.0,0],["2026-07-08",500.0,500.0,500.0,500.0,0],["2026-07-09",500.0,500.0,500.0,500.0,0],["2026-07-10",500.0,500.0,500.0,500.0,300],["2026-07-13",500.0,500.0,500.0,500.0,0],["2026-07-14",500.0,500.0,500.0,500.0,0],["2026-07-15",500.0,500.0,500.0,500.0,0],["2026-07-16",500.0,500.0,500.0,500.0,0],["2026-07-17",500.0,500.0,500.0,500.0,20200],["2026-07-20",500.0,500.0,500.0,500.0,0],["2026-07-21",500.0,500.0,500.0,500.0,0],["2026-07-22",500.0,500.0,500.0,500.0,0],["2026-07-23",500.0,500.0,500.0,500.0,0],["2026-07-24",500.0,500.0,500.0,500.0,1200],["2026-07-27",500.0,500.0,500.0,500.0,0],["2026-07-28",500.0,500.0,500.0,500.0,0],["2026-07-29",500.0,500.0,500.0,500.0,0],["2026-07-30",500.0,500.0,500.0,500.0,0],["2026-07-31",500.0,500.0,500.0,500.0,1000],["2026-08-03",500.0,500.0,500.0,500.0,0],["2026-08-04",500.0,500.0,500.0,500.0,0],["2026-08-05",500.0,500.0,500.0,500.0,0],["2026-08-06",500.0,500.0,500.0,500.0,0],["2026-08-07",400.0,500.0,400.0,500.0,43200],["2026-08-10",400.0,400.0,400.0,400.0,0],["2026-08-11",400.0,400.0,400.0,400.0,0],["2026-08-12",400.0,400.0,400.0,400.0,0],["2026-08-13",400.0,400.0,400.0,400.0,0],["2026-08-14",400.0,400.0,400.0,400.0,23600],["2026-08-17",400.0,400.0,400.0,400.0,0],["2026-08-18",400.0,400.0,400.0,400.0,0],["2026-08-19",400.0,400.0,400.0,400.0,0],["2026-08-20",400.0,400.0,400.0,400.0,0],["2026-08-21",400.0,400.0,300.0,400.0,289087],["2026-08-24",300.0,300.0,300.0,300.0,0],["2026-08-25",300.0,300.0,300.0,300.0,0],["2026-08-26",300.0,300.0,300.0,300.0,0],["2026-08-27",300.0,300.0,300.0,300.0,0],["2026-08-28",300.0,300.0,300.0,300.0,1300],["2026-09-03",300.0,300.0,300.0,300.0,0],["2026-09-04",300.0,400.0,300.0,400.0,14600],["2026-09-07",400.0,400.0,400.0,400.0,0],["2026-09-08",400.0,400.0,400.0,400.0,0],["2026-09-09",400.0,400.0,400.0,400.0,0],["2026-09-10",400.0,400.0,400.0,400.0,0],["2026-09-11",400.0,400.0,300.0,300.0,10900],["2026-09-14",300.0,300.0,300.0,300.0,0],["2026-09-15",300.0,300.0,300.0,300.0,0],["2026-09-16",300.0,300.0,300.0,300.0,0],["2026-09-17",300.0,300.0,300.0,300.0,0],["2026-09-18",400.0,400.0,400.0,400.0,9000],["2026-09-21",400.0,400.0,400.0,400.0,0],["2026-09-22",400.0,400.0,400.0,400.0,0],["2026-09-23",400.0,400.0,400.0,400.0,0],["2026-09-24",400.0,400.0,400.0,400.0,0],["2026-09-25",300.0,300.0,300.0,300.0,28600],["2026-09-28",300.0,300.0,300.0,300.0,0],["2026-09-29",300.0,300.0,300.0,300.0,0],["2026-09-30",300.0,300.0,300.0,300.0,0],["2026-10-01",300.0,300.0,300.0,300.0,0],["2026-10-02",300.0,400.0,300.0,300.0,12600],["2026-10-05",300.0,300.0,300.0,300.0,0],["2026-10-06",300.0,300.0,300.0,300.0,0],["2026-10-07",300.0,300.0,300.0,300.0,0],["2026-10-08",300.0,300.0,300.0,300.0,0],["2026-10-09",300.0,300.0,200.0,300.0,27700],["2026-10-12",300.0,300.0,300.0,300.0,0]]}