{"sym":"QHW","index":false,"bars":[["2016-12-22",7163.3,7163.3,7163.3,7163.3,0],["2016-12-23",7163.3,7163.3,7163.3,7163.3,0],["2016-12-26",7163.3,7163.3,7163.3,7163.3,0],["2016-12-27",7163.3,7163.3,7163.3,7163.3,0],["2016-12-28",7163.3,7163.3,7163.3,7163.3,0],["2016-12-29",7163.3,7163.3,7163.3,7163.3,0],["2016-12-30",7163.3,7163.3,7163.3,7163.3,0],["2017-01-03",7163.3,7163.3,7163.3,7163.3,0],["2017-01-04",7163.3,7163.3,7163.3,7163.3,0],["2017-01-05",7163.3,7163.3,7163.3,7163.3,0],["2017-01-06",7163.3,7163.3,7163.3,7163.3,0],["2017-01-09",7163.3,7163.3,7163.3,7163.3,0],["2017-01-10",7163.3,7163.3,7163.3,7163.3,0],["2017-01-11",7163.3,7163.3,7163.3,7163.3,0],["2017-01-12",7163.3,7163.3,7163.3,7163.3,0],["2017-01-13",7163.3,7163.3,7163.3,7163.3,0],["2017-01-16",7163.3,7163.3,7163.3,7163.3,0],["2017-01-17",7163.3,7163.3,7163.3,7163.3,0],["2017-01-18",7163.3,7163.3,7163.3,7163.3,0],["2017-01-19",7163.3,7163.3,7163.3,7163.3,0],["2017-01-20",7163.3,7163.3,7163.3,7163.3,0],["2017-01-23",7163.3,7163.3,7163.3,7163.3,0],["2017-01-24",7163.3,7163.3,7163.3,7163.3,0],["2017-01-25",7163.3,7163.3,7163.3,7163.3,0],["2017-02-02",7163.3,7163.3,7163.3,7163.3,0],["2017-02-03",7163.3,7163.3,7163.3,7163.3,0],["2017-02-06",7163.3,7163.3,7163.3,7163.3,0],["2017-02-07",7163.3,7163.3,7163.3,7163.3,0],["2017-02-08",7163.3,7163.3,7163.3,7163.3,0],["2017-02-09",7163.3,7163.3,7163.3,7163.3,0],["2017-02-10",7163.3,7163.3,7163.3,7163.3,0],["2017-02-13",7163.3,7163.3,7163.3,7163.3,0],["2017-02-14",7163.3,7163.3,7163.3,7163.3,0],["2017-02-15",7163.3,7163.3,7163.3,7163.3,0],["2017-02-16",7163.3,7163.3,7163.3,7163.3,0],["2017-02-17",7163.3,7163.3,7163.3,7163.3,0],["2017-02-20",7163.3,7163.3,7163.3,7163.3,0],["2017-02-21",7163.3,7163.3,7163.3,7163.3,0],["2017-02-22",7163.3,7163.3,7163.3,7163.3,0],["2017-02-23",7163.3,7163.3,7163.3,7163.3,0],["2017-02-24",7163.3,7163.3,7163.3,7163.3,0],["2017-02-27",7163.3,7163.3,7163.3,7163.3,0],["2017-02-28",7163.3,7163.3,7163.3,7163.3,0],["2017-03-01",7163.3,7163.3,7163.3,7163.3,0],["2017-03-02",7163.3,7163.3,7163.3,7163.3,0],["2017-03-03",7163.3,7163.3,7163.3,7163.3,0],["2017-03-06",7163.3,7163.3,7163.3,7163.3,0],["2017-03-07",7163.3,7163.3,7163.3,7163.3,0],["2017-03-08",7163.3,7163.3,7163.3,7163.3,0],["2017-03-09",7163.3,7163.3,7163.3,7163.3,0],["2017-03-10",10028.62,10028.62,10028.62,10028.62,100],["2017-03-13",10028.62,10028.62,10028.62,10028.62,41000],["2017-03-14",10028.62,10028.62,10028.62,10028.62,7200],["2017-03-15",10028.62,10028.62,10028.62,10028.62,41200],["2017-03-16",10028.62,10028.62,10028.62,10028.62,0],["2017-03-17",11520.98,11520.98,11520.98,11520.98,100],["2017-03-20",13192.42,13192.42,13192.42,13192.42,100],["2017-03-21",15162.33,15162.33,15162.33,15162.33,1500],["2017-03-22",17430.7,17430.7,17430.7,17430.7,1500],["2017-03-23",17908.26,17908.26,17908.26,17908.26,400],["2017-03-24",19699.08,20594.5,19400.61,20594.5,1800],["2017-03-27",20892.97,20892.97,20355.72,20355.72,1300],["2017-03-28",20475.11,20475.11,20475.11,20475.11,200],["2017-03-29",20475.11,20475.11,20475.11,20475.11,0],["2017-03-30",20892.97,20892.97,20475.11,20475.11,2600],["2017-03-31",20594.5,20594.5,20594.5,20594.5,0],["2017-04-03",20296.03,20594.5,20296.03,20594.5,4200],["2017-04-04",18206.73,18206.73,18206.73,18206.73,1000],["2017-04-05",18206.73,18206.73,18206.73,18206.73,1400],["2017-04-07",18206.73,18206.73,18206.73,18206.73,0],["2017-04-10",18206.73,18206.73,18206.73,18206.73,3300],["2017-04-11",18206.73,18206.73,18206.73,18206.73,0],["2017-04-12",18206.73,18206.73,18206.73,18206.73,500],["2017-04-13",17908.26,17908.26,17908.26,17908.26,1900],["2017-04-14",17908.26,17908.26,17908.26,17908.26,0],["2017-04-17",17908.26,18803.67,17311.32,18803.67,1900],["2017-04-18",17311.32,17311.32,17311.32,17311.32,1200],["2017-04-19",17311.32,17311.32,17311.32,17311.32,400],["2017-04-20",18564.89,18982.75,18505.2,18982.75,4900],["2017-04-21",18803.67,18803.67,18803.67,18803.67,0],["2017-04-24",18803.67,18803.67,18803.67,18803.67,0],["2017-04-25",16714.37,18803.67,16714.37,18803.67,1300],["2017-04-26",18624.59,18624.59,18624.59,18624.59,0],["2017-04-27",19102.14,19102.14,19102.14,19102.14,100],["2017-04-28",16415.9,19102.14,16415.9,19102.14,200],["2017-05-03",17788.87,17788.87,17788.87,17788.87,0],["2017-05-04",17788.87,17788.87,17788.87,17788.87,0],["2017-05-05",19102.14,19102.14,19102.14,19102.14,5000],["2017-05-08",19102.14,19102.14,19102.14,19102.14,0],["2017-05-09",19102.14,19102.14,19102.14,19102.14,1100],["2017-05-10",19102.14,19102.14,19102.14,19102.14,100],["2017-05-11",19102.14,19102.14,19102.14,19102.14,200],["2017-05-12",19102.14,19102.14,19102.14,19102.14,0],["2017-05-15",19102.14,19102.14,19102.14,19102.14,0],["2017-05-16",19102.14,19102.14,19102.14,19102.14,8800],["2017-05-17",19102.14,19102.14,19102.14,19102.14,3800],["2017-05-18",19102.14,19102.14,19102.14,19102.14,700],["2017-05-19",19102.14,19102.14,19102.14,19102.14,0],["2017-05-22",19102.14,19102.14,19102.14,19102.14,4700],["2017-05-23",19102.14,19102.14,19102.14,19102.14,0],["2017-05-24",19102.14,19102.14,19102.14,19102.14,0],["2017-05-25",19102.14,19102.14,18505.2,18505.2,3000],["2017-05-26",17967.95,17967.95,17967.95,17967.95,100],["2017-05-29",19102.14,19102.14,19102.14,19102.14,4400],["2017-05-30",19102.14,19102.14,19102.14,19102.14,0],["2017-05-31",19102.14,19102.14,19102.14,19102.14,1200],["2017-06-01",19102.14,19102.14,19102.14,19102.14,0],["2017-06-02",19102.14,19102.14,19102.14,19102.14,1000],["2017-06-05",19102.14,19102.14,19102.14,19102.14,0],["2017-06-06",19102.14,19102.14,19102.14,19102.14,600],["2017-06-07",19102.14,19102.14,19102.14,19102.14,0],["2017-06-08",19102.14,19102.14,19102.14,19102.14,0],["2017-06-09",19102.14,19102.14,19102.14,19102.14,0],["2017-06-12",19102.14,19102.14,19102.14,19102.14,0],["2017-06-13",19102.14,19102.14,19102.14,19102.14,0],["2017-06-14",19102.14,19102.14,19102.14,19102.14,1100],["2017-06-15",19161.84,19161.84,19102.14,19102.14,1100],["2017-06-16",19102.14,19102.14,19102.14,19102.14,700],["2017-06-19",19102.14,19102.14,19102.14,19102.14,0],["2017-06-20",17908.26,19102.14,17908.26,19102.14,14400],["2017-06-21",19102.14,19102.14,19102.14,19102.14,0],["2017-06-22",19102.14,19102.14,19102.14,19102.14,0],["2017-06-23",19102.14,19102.14,19102.14,19102.14,0],["2017-06-26",19102.14,19102.14,19102.14,19102.14,0],["2017-06-27",18505.2,18505.2,18505.2,18505.2,1500],["2017-06-28",18505.2,18505.2,18505.2,18505.2,0],["2017-06-29",18505.2,18505.2,18505.2,18505.2,0],["2017-06-30",18505.2,18505.2,18505.2,18505.2,3000],["2017-07-03",18505.2,18505.2,18505.2,18505.2,4700],["2017-07-04",18505.2,18505.2,18505.2,18505.2,0],["2017-07-05",18505.2,18505.2,18505.2,18505.2,0],["2017-07-06",18505.2,18505.2,18505.2,18505.2,0],["2017-07-07",18505.2,18505.2,18505.2,18505.2,1000],["2017-07-10",18505.2,18505.2,18505.2,18505.2,900],["2017-07-11",18505.2,18505.2,18505.2,18505.2,0],["2017-07-12",18505.2,18505.2,18505.2,18505.2,0],["2017-07-13",18505.2,18505.2,18505.2,18505.2,0],["2017-07-14",18505.2,18505.2,18505.2,18505.2,0],["2017-07-17",17311.32,17311.32,17311.32,17311.32,800],["2017-07-18",17311.32,17311.32,17311.32,17311.32,0],["2017-07-19",17371.01,17371.01,17371.01,17371.01,300],["2017-07-20",17371.01,17371.01,17371.01,17371.01,0],["2017-07-21",17371.01,17371.01,17371.01,17371.01,0],["2017-07-24",17371.01,17908.26,17371.01,17908.26,6800],["2017-07-25",17908.26,17908.26,17908.26,17908.26,3900],["2017-07-26",19102.14,19102.14,19102.14,19102.14,1200],["2017-07-27",19102.14,19102.14,19102.14,19102.14,0],["2017-07-28",19102.14,19102.14,19102.14,19102.14,0],["2017-07-31",19102.14,19102.14,19102.14,19102.14,0],["2017-08-01",19102.14,19102.14,19102.14,19102.14,0],["2017-08-02",19102.14,19102.14,19102.14,19102.14,0],["2017-08-03",19102.14,19102.14,19102.14,19102.14,0],["2017-08-04",19102.14,19102.14,19102.14,19102.14,0],["2017-08-07",18505.2,18505.2,18206.73,18206.73,4200],["2017-08-08",18266.42,18266.42,18266.42,18266.42,0],["2017-08-09",18266.42,18266.42,18266.42,18266.42,0],["2017-08-10",18266.42,18266.42,18266.42,18266.42,500],["2017-08-11",17908.26,17908.26,17908.26,17908.26,200],["2017-08-14",17908.26,17908.26,17908.26,17908.26,0],["2017-08-15",17908.26,17908.26,17908.26,17908.26,0],["2017-08-16",17311.32,17908.26,17311.32,17908.26,700],["2017-08-17",17729.18,17729.18,17729.18,17729.18,1000],["2017-08-18",17729.18,17729.18,17729.18,17729.18,0],["2017-08-21",17729.18,17729.18,17729.18,17729.18,0],["2017-08-22",17729.18,17729.18,17729.18,17729.18,0],["2017-08-23",17311.32,17311.32,17311.32,17311.32,1000],["2017-08-24",17311.32,17311.32,17311.32,17311.32,0],["2017-08-25",17311.32,17311.32,17311.32,17311.32,0],["2017-08-28",17311.32,17311.32,17311.32,17311.32,0],["2017-08-29",17311.32,17311.32,17311.32,17311.32,0],["2017-08-30",17311.32,17311.32,17311.32,17311.32,0],["2017-08-31",17311.32,17311.32,17311.32,17311.32,0],["2017-09-01",17311.32,17311.32,17311.32,17311.32,0],["2017-09-05",17311.32,17311.32,17311.32,17311.32,0],["2017-09-06",17012.85,17012.85,17012.85,17012.85,200],["2017-09-07",17012.85,17012.85,17012.85,17012.85,0],["2017-09-08",17012.85,17012.85,17012.85,17012.85,0],["2017-09-11",17012.85,17012.85,17012.85,17012.85,0],["2017-09-12",17012.85,17012.85,17012.85,17012.85,0],["2017-09-13",17012.85,17012.85,17012.85,17012.85,0],["2017-09-14",17012.85,17012.85,17012.85,17012.85,0],["2017-09-15",17012.85,17012.85,17012.85,17012.85,0],["2017-09-18",17012.85,17012.85,17012.85,17012.85,0],["2017-09-19",16950.53,16950.53,16825.89,16950.53,1300],["2017-09-20",17137.48,17137.48,17137.48,17137.48,100],["2017-09-21",17137.48,17137.48,17137.48,17137.48,0],["2017-09-22",19692.52,19692.52,19692.52,19692.52,2300],["2017-09-25",19692.52,19692.52,19692.52,19692.52,0],["2017-09-26",19692.52,19692.52,19692.52,19692.52,0],["2017-09-27",19692.52,19692.52,19692.52,19692.52,0],["2017-09-28",19692.52,19692.52,19692.52,19692.52,0],["2017-09-29",19692.52,19692.52,19692.52,19692.52,0],["2017-10-02",19692.52,19692.52,19692.52,19692.52,0],["2017-10-03",22621.48,22621.48,22559.16,22559.16,400],["2017-10-04",22559.16,22559.16,22559.16,22559.16,0],["2017-10-05",19193.98,19193.98,19193.98,19193.98,1000],["2017-10-06",18695.43,18695.43,18695.43,18695.43,300],["2017-10-09",18695.43,18695.43,18695.43,18695.43,0],["2017-10-10",18695.43,18695.43,18695.43,18695.43,0],["2017-10-11",18695.43,18695.43,18695.43,18695.43,0],["2017-10-12",18072.25,18072.25,18072.25,18072.25,900],["2017-10-13",18072.25,18072.25,18072.25,18072.25,1100],["2017-10-16",17449.07,17449.07,17449.07,17449.07,600],["2017-10-17",18072.25,18072.25,18072.25,18072.25,900],["2017-10-18",18072.25,18072.25,18072.25,18072.25,0],["2017-10-19",18072.25,18072.25,18072.25,18072.25,0],["2017-10-20",18072.25,18072.25,18072.25,18072.25,2600],["2017-10-23",18072.25,18072.25,18072.25,18072.25,1900],["2017-10-24",18072.25,18072.25,18072.25,18072.25,0],["2017-10-25",18072.25,18072.25,18072.25,18072.25,0],["2017-10-26",18072.25,18072.25,18072.25,18072.25,3000],["2017-10-27",18072.25,18072.25,18072.25,18072.25,0],["2017-10-30",18072.25,18072.25,18072.25,18072.25,0],["2017-10-31",18072.25,18072.25,18072.25,18072.25,0],["2017-11-01",18072.25,18072.25,18072.25,18072.25,0],["2017-11-02",17760.66,17760.66,17760.66,17760.66,100],["2017-11-03",17760.66,17760.66,17760.66,17760.66,0],["2017-11-06",15143.3,15143.3,15143.3,15143.3,700],["2017-11-07",15143.3,15143.3,15143.3,15143.3,0],["2017-11-08",15143.3,15143.3,15143.3,15143.3,0],["2017-11-09",15143.3,15143.3,15143.3,15143.3,0],["2017-11-10",15143.3,15143.3,15143.3,15143.3,0],["2017-11-13",13086.8,13086.8,13086.8,13086.8,100],["2017-11-14",13086.8,13086.8,13086.8,13086.8,0],["2017-11-15",13086.8,13086.8,13086.8,13086.8,0],["2017-11-16",15018.67,15018.67,11154.94,11154.94,300],["2017-11-17",15766.48,15766.48,15766.48,15766.48,100],["2017-11-20",15891.12,15891.12,15891.12,15891.12,100],["2017-11-21",16825.89,16825.89,16825.89,16825.89,100],["2017-11-22",16825.89,16825.89,16825.89,16825.89,0],["2017-11-23",16825.89,16825.89,16825.89,16825.89,0],["2017-11-24",16825.89,16825.89,16825.89,16825.89,0],["2017-11-27",16825.89,16825.89,16825.89,16825.89,100],["2017-11-28",16825.89,16825.89,16825.89,16825.89,0],["2017-11-29",16825.89,16825.89,16825.89,16825.89,0],["2017-11-30",16825.89,16825.89,16825.89,16825.89,0],["2017-12-01",16888.21,16888.21,16888.21,16888.21,900],["2017-12-04",16888.21,16888.21,16888.21,16888.21,0],["2017-12-05",16888.21,16888.21,16888.21,16888.21,200],["2017-12-06",16888.21,16888.21,16888.21,16888.21,0],["2017-12-07",16825.89,17137.48,16825.89,17137.48,800],["2017-12-08",16888.21,16888.21,16888.21,16888.21,0],["2017-12-11",16888.21,16888.21,16888.21,16888.21,100],["2017-12-12",16888.21,16888.21,16888.21,16888.21,0],["2017-12-13",17137.48,17137.48,17137.48,17137.48,200],["2017-12-14",17137.48,17199.8,17137.48,17137.48,2800],["2017-12-15",17137.48,17449.07,17137.48,17449.07,2100],["2017-12-18",17511.39,17511.39,17449.07,17449.07,1000],["2017-12-19",17449.07,17449.07,17449.07,17449.07,0],["2017-12-20",17324.44,17449.07,16825.89,17449.07,3300],["2017-12-21",17199.8,17199.8,17199.8,17199.8,0],["2017-12-22",17199.8,17199.8,17199.8,17199.8,0],["2017-12-25",17137.48,17137.48,17137.48,17137.48,2800],["2017-12-26",17137.48,17137.48,17137.48,17137.48,500],["2017-12-27",17199.8,17262.12,17199.8,17262.12,500],["2017-12-28",17262.12,17262.12,17262.12,17262.12,0],["2017-12-29",17324.44,17324.44,17324.44,17324.44,4300],["2018-01-02",17324.44,17324.44,17324.44,17324.44,0],["2018-01-03",17137.48,17137.48,17137.48,17137.48,200],["2018-01-04",16825.89,16825.89,16825.89,16825.89,3900],["2018-01-05",16825.89,16825.89,16825.89,16825.89,1400],["2018-01-08",16825.89,16825.89,16825.89,16825.89,0],["2018-01-09",16825.89,16825.89,16825.89,16825.89,4000],["2018-01-10",16825.89,16825.89,16825.89,16825.89,0],["2018-01-11",16825.89,16825.89,16825.89,16825.89,0],["2018-01-12",16825.89,16825.89,16825.89,16825.89,4000],["2018-01-15",16825.89,16825.89,16825.89,16825.89,0],["2018-01-16",16825.89,16825.89,16825.89,16825.89,100],["2018-01-17",16202.71,16202.71,16202.71,16202.71,1000],["2018-01-18",16202.71,16202.71,16202.71,16202.71,0],["2018-01-19",16202.71,16202.71,16202.71,16202.71,3300],["2018-01-22",16202.71,16202.71,16202.71,16202.71,0],["2018-01-23",16202.71,16202.71,16202.71,16202.71,0],["2018-01-24",16202.71,16202.71,16202.71,16202.71,0],["2018-01-25",16202.71,16202.71,16202.71,16202.71,2000],["2018-01-26",16202.71,16202.71,16202.71,16202.71,0],["2018-01-29",16202.71,16202.71,16202.71,16202.71,2300],["2018-01-30",16202.71,16202.71,16202.71,16202.71,0],["2018-01-31",16202.71,16202.71,16202.71,16202.71,0],["2018-02-01",16202.71,16202.71,16202.71,16202.71,0],["2018-02-02",16202.71,16202.71,16202.71,16202.71,300],["2018-02-05",16202.71,16202.71,16202.71,16202.71,0],["2018-02-06",16202.71,16202.71,16202.71,16202.71,0],["2018-02-07",16202.71,16202.71,16202.71,16202.71,0],["2018-02-08",16202.71,16202.71,16202.71,16202.71,2000],["2018-02-09",16202.71,16202.71,16202.71,16202.71,0],["2018-02-12",16202.71,16202.71,16202.71,16202.71,0],["2018-02-13",16202.71,16202.71,16202.71,16202.71,0],["2018-02-21",16202.71,16202.71,16202.71,16202.71,0],["2018-02-22",16202.71,16202.71,15579.53,15579.53,300],["2018-02-23",15766.48,15766.48,15766.48,15766.48,0],["2018-02-26",16202.71,16202.71,16202.71,16202.71,500],["2018-02-27",16202.71,16202.71,16202.71,16202.71,6700],["2018-02-28",16202.71,16202.71,16202.71,16202.71,9300],["2018-03-01",16202.71,16202.71,16202.71,16202.71,18800],["2018-03-02",16202.71,16202.71,16202.71,16202.71,19800],["2018-03-05",13772.3,18633.12,13772.3,18633.12,600],["2018-03-06",15205.62,15205.62,15205.62,15205.62,100],["2018-03-07",15205.62,15205.62,15205.62,15205.62,3800],["2018-03-08",15205.62,15205.62,15205.62,15205.62,100],["2018-03-09",15205.62,15205.62,15205.62,15205.62,0],["2018-03-12",15205.62,15205.62,15205.62,15205.62,0],["2018-03-13",17386.75,17386.75,17386.75,17386.75,200],["2018-03-14",14831.71,14831.71,14831.71,14831.71,100],["2018-03-15",14831.71,14831.71,14831.71,14831.71,0],["2018-03-16",14831.71,14831.71,14831.71,14831.71,0],["2018-03-19",14831.71,14831.71,14831.71,14831.71,0],["2018-03-20",14831.71,14831.71,14831.71,14831.71,0],["2018-03-21",14831.71,14831.71,14831.71,14831.71,0],["2018-03-22",14831.71,14831.71,14831.71,14831.71,0],["2018-03-23",14831.71,14831.71,14831.71,14831.71,0],["2018-03-26",16825.89,16825.89,16825.89,16825.89,200],["2018-03-27",14333.17,19256.3,14333.17,19256.3,600],["2018-03-28",15704.16,15704.16,15704.16,15704.16,100],["2018-03-29",13460.71,13460.71,13460.71,13460.71,100],["2018-03-30",13460.71,13460.71,13460.71,13460.71,0],["2018-04-02",11528.85,11528.85,11528.85,11528.85,100],["2018-04-03",11528.85,11528.85,11528.85,11528.85,300],["2018-04-04",9846.26,13211.44,9846.26,13211.44,200],["2018-04-05",11528.85,11528.85,11528.85,11528.85,0],["2018-04-06",11528.85,11528.85,11528.85,11528.85,0],["2018-04-09",11528.85,11528.85,11528.85,11528.85,0],["2018-04-10",11528.85,11528.85,11528.85,11528.85,0],["2018-04-11",11528.85,11528.85,11528.85,11528.85,0],["2018-04-12",9846.26,9846.26,9846.26,9846.26,100],["2018-04-13",9846.26,9846.26,9846.26,9846.26,0],["2018-04-16",9846.26,9846.26,9846.26,9846.26,0],["2018-04-17",9846.26,9846.26,9846.26,9846.26,0],["2018-04-18",8475.26,11279.58,8475.26,11279.58,500],["2018-04-19",12276.67,12276.67,12276.67,12276.67,100],["2018-04-20",10531.76,14021.58,10531.76,14021.58,500],["2018-04-23",11341.9,14270.85,11341.9,14270.85,400],["2018-04-24",11528.85,13585.35,11528.85,13585.35,200],["2018-04-26",10781.03,13523.03,10781.03,13523.03,600],["2018-04-27",11154.94,13398.39,11154.94,13398.39,300],["2018-05-02",10594.08,10594.08,10594.08,10594.08,100],["2018-05-03",10594.08,10594.08,10594.08,10594.08,0],["2018-05-04",10594.08,10594.08,10594.08,10594.08,0],["2018-05-07",10594.08,10594.08,10594.08,10594.08,0],["2018-05-08",12152.03,12152.03,12152.03,12152.03,100],["2018-05-09",12152.03,12152.03,12152.03,12152.03,0],["2018-05-10",10407.13,10407.13,10407.13,10407.13,100],["2018-05-11",10407.13,10407.13,10407.13,10407.13,0],["2018-05-14",10407.13,10407.13,10407.13,10407.13,0],["2018-05-15",11965.08,11965.08,11965.08,11965.08,100],["2018-05-16",11965.08,11965.08,11965.08,11965.08,0],["2018-05-17",10282.49,10282.49,10282.49,10282.49,100],["2018-05-18",10282.49,10282.49,10282.49,10282.49,0],["2018-05-21",11778.12,11778.12,11778.12,11778.12,100],["2018-05-22",10407.13,10407.13,10407.13,10407.13,100],["2018-05-23",10407.13,10407.13,10407.13,10407.13,0],["2018-05-24",10407.13,10407.13,10407.13,10407.13,0],["2018-05-25",11279.58,11279.58,11279.58,11279.58,100],["2018-05-28",11279.58,11279.58,11279.58,11279.58,500],["2018-05-29",9721.63,12962.17,9721.63,12962.17,400],["2018-05-30",10344.81,13709.99,10344.81,13709.99,200],["2018-05-31",10469.44,13709.99,10469.44,13709.99,200],["2018-06-01",12152.03,12152.03,12152.03,12152.03,500],["2018-06-04",12152.03,12152.03,12152.03,12152.03,0],["2018-06-05",11965.08,11965.08,11965.08,11965.08,100],["2018-06-06",11965.08,11965.08,11965.08,11965.08,0],["2018-06-07",11965.08,11965.08,11965.08,11965.08,0],["2018-06-08",11965.08,11965.08,11965.08,11965.08,0],["2018-06-11",11965.08,11965.08,11965.08,11965.08,0],["2018-06-12",11965.08,11965.08,11965.08,11965.08,0],["2018-06-13",10220.17,13523.03,10220.17,13523.03,800],["2018-06-14",11217.26,11217.26,11217.26,11217.26,100],["2018-06-15",11217.26,11217.26,11217.26,11217.26,0],["2018-06-18",12899.85,12899.85,12899.85,12899.85,200],["2018-06-19",14769.39,14769.39,14769.39,14769.39,100],["2018-06-20",12588.26,14582.44,12588.26,14582.44,600],["2018-06-21",12214.35,12214.35,12214.35,12214.35,100],["2018-06-22",10531.76,13772.3,10531.76,13772.3,400],["2018-06-25",11279.58,11279.58,11279.58,11279.58,100],["2018-06-26",12962.17,12962.17,12962.17,12962.17,100],["2018-06-27",12463.62,14333.17,12463.62,14333.17,200],["2018-06-28",13398.39,13398.39,13398.39,13398.39,0],["2018-06-29",13398.39,13398.39,13398.39,13398.39,0],["2018-07-02",13398.39,13398.39,13398.39,13398.39,0],["2018-07-03",13398.39,13398.39,13398.39,13398.39,0],["2018-07-04",13086.8,13086.8,13086.8,13086.8,400],["2018-07-05",13086.8,13149.12,13086.8,13149.12,1200],["2018-07-06",13149.12,13149.12,13149.12,13149.12,400],["2018-07-09",13086.8,13149.12,13086.8,13086.8,2700],["2018-07-10",13149.12,13149.12,13086.8,13086.8,1500],["2018-07-11",13086.8,13086.8,13086.8,13086.8,200],["2018-07-12",11840.44,11840.44,11840.44,11840.44,100],["2018-07-13",13523.03,13523.03,13523.03,13523.03,100],["2018-07-16",11840.44,11840.44,11840.44,11840.44,100],["2018-07-17",11840.44,11840.44,11840.44,11840.44,0],["2018-07-18",13523.03,13523.03,13523.03,13523.03,100],["2018-07-19",11591.17,14707.07,11591.17,14707.07,200],["2018-07-20",11279.58,11279.58,11279.58,11279.58,100],["2018-07-23",10344.81,10344.81,10344.81,10344.81,100],["2018-07-24",11840.44,11840.44,11840.44,11840.44,100],["2018-07-25",10407.13,10407.13,10407.13,10407.13,100],["2018-07-26",11778.12,11778.12,11778.12,11778.12,100],["2018-07-27",10157.85,10157.85,10157.85,10157.85,100],["2018-07-30",10157.85,10157.85,10157.85,10157.85,0],["2018-07-31",11653.49,11653.49,11653.49,11653.49,100],["2018-08-01",12712.9,13398.39,12712.9,13398.39,700],["2018-08-02",11404.21,14520.12,11404.21,14520.12,400],["2018-08-03",14769.39,14769.39,11902.76,11902.76,200],["2018-08-06",11528.85,14644.76,11528.85,14644.76,200],["2018-08-07",11591.17,11591.17,11591.17,11591.17,100],["2018-08-08",13086.8,13149.12,13086.8,13149.12,2300],["2018-08-09",13149.12,13149.12,13149.12,13149.12,7100],["2018-08-10",13211.44,13211.44,13211.44,13211.44,300],["2018-08-13",14333.17,14333.17,14333.17,14333.17,100],["2018-08-14",12276.67,12276.67,12276.67,12276.67,100],["2018-08-15",12276.67,12276.67,12276.67,12276.67,0],["2018-08-16",13149.12,13149.12,13149.12,13149.12,5000],["2018-08-17",13149.12,13149.12,13149.12,13149.12,100],["2018-08-20",11653.49,11653.49,11653.49,11653.49,100],["2018-08-21",13398.39,13398.39,13398.39,13398.39,100],["2018-08-22",11653.49,11653.49,11653.49,11653.49,100],["2018-08-23",13398.39,13398.39,13398.39,13398.39,100],["2018-08-24",11715.81,11715.81,11715.81,11715.81,100],["2018-08-27",13460.71,13460.71,13460.71,13460.71,100],["2018-08-28",13460.71,13460.71,13460.71,13460.71,0],["2018-08-29",11902.76,11902.76,11902.76,11902.76,100],["2018-08-30",11902.76,13647.67,11902.76,13647.67,200],["2018-08-31",12775.21,12775.21,12775.21,12775.21,0],["2018-09-04",13086.8,13086.8,13086.8,13086.8,200],["2018-09-05",13086.8,13086.8,13086.8,13086.8,0],["2018-09-06",11715.81,11715.81,11715.81,11715.81,100],["2018-09-07",11528.85,11528.85,11528.85,11528.85,100],["2018-09-10",11528.85,11528.85,11528.85,11528.85,0],["2018-09-11",13211.44,13211.44,13211.44,13211.44,100],["2018-09-12",13211.44,13211.44,13211.44,13211.44,0],["2018-09-13",13872.01,13872.01,13872.01,13872.01,100],["2018-09-14",11956.35,11956.35,11956.35,11956.35,100],["2018-09-17",11956.35,11956.35,11956.35,11956.35,0],["2018-09-18",11956.35,11956.35,11956.35,11956.35,0],["2018-09-19",11956.35,11956.35,11956.35,11956.35,0],["2018-09-20",11956.35,11956.35,11956.35,11956.35,0],["2018-09-21",11956.35,11956.35,11956.35,11956.35,0],["2018-09-24",12088.47,12088.47,12088.47,12088.47,2000],["2018-09-25",12088.47,12088.47,12088.47,12088.47,0],["2018-09-26",12088.47,12088.47,12088.47,12088.47,0],["2018-09-27",12088.47,12088.47,12088.47,12088.47,0],["2018-09-28",12088.47,12088.47,12088.47,12088.47,0],["2018-10-01",12088.47,12088.47,12088.47,12088.47,0],["2018-10-02",12088.47,12088.47,12088.47,12088.47,6300],["2018-10-03",12088.47,12088.47,12088.47,12088.47,0],["2018-10-04",13739.9,13739.9,13739.9,13739.9,100],["2018-10-05",11956.35,11956.35,11956.35,11956.35,100],["2018-10-08",11560.01,11560.01,11560.01,11560.01,100],["2018-10-09",13277.5,13277.5,13277.5,13277.5,100],["2018-10-10",11692.12,11692.12,11692.12,11692.12,100],["2018-10-11",11692.12,11692.12,11692.12,11692.12,0],["2018-10-12",13013.27,13013.27,13013.27,13013.27,100],["2018-10-15",11758.18,12947.21,11758.18,12947.21,200],["2018-10-16",12352.7,12352.7,12352.7,12352.7,0],["2018-10-17",13607.78,13607.78,13607.78,13607.78,100],["2018-10-18",12220.58,12220.58,12220.58,12220.58,100],["2018-10-19",12220.58,12220.58,12220.58,12220.58,0],["2018-10-22",12220.58,12220.58,12220.58,12220.58,0],["2018-10-23",12220.58,12220.58,12220.58,12220.58,0],["2018-10-24",13277.5,13277.5,13277.5,13277.5,100],["2018-10-25",12088.47,12088.47,11361.84,11361.84,200],["2018-10-26",12881.15,12881.15,12881.15,12881.15,100],["2018-10-29",11427.9,11427.9,11427.9,11427.9,100],["2018-10-30",12550.87,12616.93,12550.87,12616.93,200],["2018-10-31",11692.12,11692.12,11427.9,11427.9,1100],["2018-11-01",13079.33,13079.33,13079.33,13079.33,100],["2018-11-02",11560.01,11560.01,11560.01,11560.01,100],["2018-11-05",10569.15,10569.15,10569.15,10569.15,10000],["2018-11-06",11956.35,11956.35,11956.35,11956.35,100],["2018-11-07",10899.44,10899.44,10899.44,10899.44,100],["2018-11-08",10899.44,10899.44,10899.44,10899.44,0],["2018-11-09",12286.64,12352.7,12286.64,12352.7,200],["2018-11-12",11097.61,11097.61,11097.61,11097.61,100],["2018-11-13",11097.61,11097.61,11097.61,11097.61,0],["2018-11-14",11097.61,11097.61,11097.61,11097.61,0],["2018-11-15",11097.61,11097.61,11097.61,11097.61,0],["2018-11-16",10569.15,10569.15,10503.09,10569.15,1200],["2018-11-19",10569.15,10569.15,10569.15,10569.15,22300],["2018-11-20",10569.15,10569.15,10569.15,10569.15,7700],["2018-11-21",10569.15,10569.15,10569.15,10569.15,0],["2018-11-22",10569.15,10569.15,10569.15,10569.15,600],["2018-11-23",9380.12,11824.24,9380.12,11824.24,500],["2018-11-26",10040.69,12286.64,10040.69,12286.64,500],["2018-11-27",10172.81,10172.81,10172.81,10172.81,100],["2018-11-28",9644.35,9644.35,9644.35,9644.35,100],["2018-11-29",9644.35,9644.35,9644.35,9644.35,0],["2018-11-30",9644.35,9644.35,9644.35,9644.35,0],["2018-12-03",8389.26,9908.58,8389.26,9644.35,600],["2018-12-04",9512.24,9512.24,9512.24,9512.24,0],["2018-12-05",9512.24,9512.24,9512.24,9512.24,0],["2018-12-06",10437.04,10437.04,10437.04,10437.04,100],["2018-12-07",9380.12,9380.12,9380.12,9380.12,100],["2018-12-10",10503.09,10503.09,10503.09,10503.09,100],["2018-12-11",8983.78,10503.09,8983.78,10503.09,400],["2018-12-12",10106.75,10106.75,10106.75,10106.75,0],["2018-12-13",10106.75,10106.75,10106.75,10106.75,0],["2018-12-14",10569.15,10569.15,10238.87,10238.87,11600],["2018-12-17",10304.92,10304.92,10304.92,10304.92,600],["2018-12-18",10304.92,10304.92,10304.92,10304.92,0],["2018-12-19",10304.92,10304.92,10304.92,10304.92,0],["2018-12-20",11692.12,11692.12,11692.12,11692.12,100],["2018-12-21",9974.64,13343.55,9974.64,13343.55,300],["2018-12-24",10635.21,10635.21,10635.21,10635.21,100],["2018-12-25",10635.21,10635.21,9578.29,9578.29,3200],["2018-12-26",11824.24,11824.24,11824.24,11824.24,100],["2018-12-27",10172.81,10172.81,10172.81,10172.81,100],["2018-12-28",10172.81,10172.81,10172.81,10172.81,0],["2019-01-02",11427.9,11427.9,11427.9,11427.9,100],["2019-01-03",9974.64,12484.81,9974.64,12484.81,400],["2019-01-04",10106.75,10106.75,10106.75,10106.75,100],["2019-01-07",10106.75,10106.75,10106.75,10106.75,0],["2019-01-08",10106.75,10106.75,10106.75,10106.75,0],["2019-01-09",10172.81,10172.81,9908.58,9908.58,1100],["2019-01-10",10106.75,10106.75,9908.58,9908.58,1400],["2019-01-11",10040.69,10040.69,10040.69,10040.69,0],["2019-01-14",10040.69,10040.69,10040.69,10040.69,0],["2019-01-15",10040.69,10040.69,10040.69,10040.69,0],["2019-01-16",10040.69,10040.69,10040.69,10040.69,0],["2019-01-17",10040.69,10040.69,10040.69,10040.69,0],["2019-01-18",10040.69,10040.69,10040.69,10040.69,0],["2019-01-21",10040.69,10040.69,10040.69,10040.69,0],["2019-01-22",10040.69,10040.69,10040.69,10040.69,0],["2019-01-23",10569.15,10569.15,10569.15,10569.15,1000],["2019-01-24",11163.67,11890.3,11163.67,11890.3,300],["2019-01-25",9842.52,9842.52,9842.52,9842.52,100],["2019-01-28",9842.52,9842.52,9842.52,9842.52,0],["2019-01-29",9842.52,9842.52,9842.52,9842.52,0],["2019-01-30",10238.87,10238.87,10238.87,10238.87,100],["2019-01-31",10238.87,10238.87,10238.87,10238.87,0],["2019-02-01",10238.87,10238.87,10238.87,10238.87,0],["2019-02-11",9644.35,10238.87,9644.35,10238.87,900],["2019-02-12",10172.81,10172.81,10172.81,10172.81,0],["2019-02-13",10172.81,10172.81,10172.81,10172.81,0],["2019-02-14",10172.81,10172.81,10172.81,10172.81,0],["2019-02-15",10172.81,10172.81,10172.81,10172.81,0],["2019-02-18",10172.81,10172.81,10172.81,10172.81,0],["2019-02-19",11163.67,11163.67,11163.67,11163.67,100],["2019-02-20",10238.87,10238.87,10238.87,10238.87,100],["2019-02-21",10238.87,10238.87,10238.87,10238.87,0],["2019-02-22",11229.72,11229.72,11229.72,11229.72,100],["2019-02-25",10238.87,10569.15,10238.87,10569.15,600],["2019-02-26",10437.04,10437.04,10437.04,10437.04,0],["2019-02-27",10437.04,10437.04,10437.04,10437.04,0],["2019-02-28",10437.04,10437.04,10437.04,10437.04,0],["2019-03-01",10437.04,10437.04,10437.04,10437.04,0],["2019-03-04",10437.04,10437.04,10437.04,10437.04,0],["2019-03-05",10437.04,10437.04,10437.04,10437.04,0],["2019-03-06",11758.18,11758.18,11758.18,11758.18,400],["2019-03-07",10304.92,10304.92,10304.92,10304.92,100],["2019-03-08",10304.92,10304.92,10304.92,10304.92,0],["2019-03-11",10304.92,10304.92,10304.92,10304.92,0],["2019-03-12",11097.61,11097.61,11097.61,11097.61,100],["2019-03-13",11097.61,11097.61,11097.61,11097.61,0],["2019-03-14",11097.61,11097.61,11097.61,11097.61,0],["2019-03-15",10304.92,10304.92,10304.92,10304.92,100],["2019-03-18",10569.15,10569.15,10569.15,10569.15,500],["2019-03-19",10569.15,10569.15,10503.09,10569.15,4400],["2019-03-20",10569.15,10569.15,10569.15,10569.15,3800],["2019-03-21",10569.15,10569.15,10569.15,10569.15,3000],["2019-03-22",10569.15,10569.15,10569.15,10569.15,3500],["2019-03-25",10569.15,10569.15,10569.15,10569.15,1900],["2019-03-26",10569.15,10569.15,10569.15,10569.15,2700],["2019-03-27",10569.15,10569.15,10569.15,10569.15,2200],["2019-03-28",10569.15,10569.15,10569.15,10569.15,2000],["2019-03-29",10569.15,10569.15,10569.15,10569.15,6800],["2019-04-01",10569.15,10569.15,10503.09,10503.09,3700],["2019-04-02",10569.15,10569.15,10569.15,10569.15,0],["2019-04-03",10569.15,10569.15,10569.15,10569.15,0],["2019-04-04",10569.15,10569.15,10569.15,10569.15,0],["2019-04-05",8983.78,10833.38,8983.78,10833.38,1200],["2019-04-08",9049.84,12220.58,9049.84,10569.15,11800],["2019-04-09",10701.27,10701.27,10701.27,10701.27,0],["2019-04-10",9314.07,9314.07,9314.07,9314.07,100],["2019-04-11",9314.07,9314.07,9314.07,9314.07,0],["2019-04-12",9314.07,9314.07,9314.07,9314.07,0],["2019-04-16",9314.07,9314.07,9314.07,9314.07,0],["2019-04-17",9314.07,9314.07,9314.07,9314.07,0],["2019-04-18",9314.07,9314.07,9314.07,9314.07,0],["2019-04-19",9314.07,9314.07,9314.07,9314.07,0],["2019-04-22",10238.87,10238.87,10238.87,10238.87,2000],["2019-04-23",10238.87,10238.87,10238.87,10238.87,0],["2019-04-24",10238.87,10238.87,10238.87,10238.87,0],["2019-04-25",10238.87,10238.87,10238.87,10238.87,0],["2019-04-26",10238.87,10238.87,10238.87,10238.87,0],["2019-05-02",10569.15,10569.15,10569.15,10569.15,2000],["2019-05-03",10569.15,10569.15,10569.15,10569.15,0],["2019-05-06",8983.78,8983.78,8983.78,8983.78,100],["2019-05-07",8983.78,8983.78,8983.78,8983.78,0],["2019-05-08",10304.92,10304.92,10304.92,10304.92,100],["2019-05-09",10304.92,10304.92,10304.92,10304.92,0],["2019-05-10",8983.78,8983.78,8983.78,8983.78,100],["2019-05-13",9578.29,10172.81,9578.29,10172.81,200],["2019-05-14",9908.58,9908.58,9908.58,9908.58,0],["2019-05-15",8983.78,8983.78,8983.78,8983.78,100],["2019-05-16",10172.81,10172.81,10172.81,10172.81,100],["2019-05-17",9314.07,9314.07,9314.07,9314.07,100],["2019-05-20",10569.15,10569.15,10569.15,10569.15,100],["2019-05-21",8983.78,8983.78,8983.78,8983.78,100],["2019-05-22",8983.78,8983.78,8983.78,8983.78,0],["2019-05-23",8983.78,8983.78,8983.78,8983.78,0],["2019-05-24",8983.78,8983.78,8983.78,8983.78,0],["2019-05-27",9908.58,9908.58,9908.58,9908.58,1000],["2019-05-28",8983.78,8983.78,8983.78,8983.78,100],["2019-05-29",8917.72,8917.72,8917.72,8917.72,100],["2019-05-30",8917.72,8917.72,8917.72,8917.72,0],["2019-05-31",8917.72,8917.72,8917.72,8917.72,0],["2019-06-03",8917.72,8917.72,8917.72,8917.72,0],["2019-06-04",8917.72,8917.72,8917.72,8917.72,0],["2019-06-05",8917.72,8917.72,8917.72,8917.72,0],["2019-06-06",9908.58,9908.58,9248.01,9248.01,300],["2019-06-07",8257.15,9842.52,8257.15,9842.52,200],["2019-06-10",9908.58,9908.58,9776.47,9776.47,4000],["2019-06-11",9776.47,9776.47,9776.47,9776.47,3500],["2019-06-12",9049.84,9049.84,9049.84,9049.84,100],["2019-06-13",9049.84,9049.84,9049.84,9049.84,0],["2019-06-14",9049.84,9049.84,9049.84,9049.84,0],["2019-06-17",9908.58,9908.58,9908.58,9908.58,500],["2019-06-18",9049.84,9049.84,9049.84,9049.84,100],["2019-06-19",9049.84,9049.84,9049.84,9049.84,0],["2019-06-20",9049.84,9049.84,9049.84,9049.84,0],["2019-06-21",9049.84,9049.84,9049.84,9049.84,0],["2019-06-24",9049.84,9049.84,9049.84,9049.84,0],["2019-06-25",9908.58,9908.58,9908.58,9908.58,500],["2019-06-26",9908.58,9908.58,9908.58,9908.58,2700],["2019-06-27",9049.84,9908.58,9049.84,9908.58,1100],["2019-06-28",9908.58,9908.58,9908.58,9908.58,2000],["2019-07-01",9115.89,9115.89,9115.89,9115.89,100],["2019-07-02",9115.89,9115.89,9115.89,9115.89,0],["2019-07-03",9115.89,9115.89,9115.89,9115.89,0],["2019-07-04",9115.89,9115.89,9115.89,9115.89,0],["2019-07-05",9115.89,9115.89,9115.89,9115.89,0],["2019-07-08",9115.89,9115.89,9115.89,9115.89,0],["2019-07-09",9115.89,9115.89,9115.89,9115.89,0],["2019-07-10",9115.89,9115.89,9115.89,9115.89,0],["2019-07-11",9908.58,9908.58,9908.58,9908.58,500],["2019-07-12",8455.32,8455.32,8455.32,8455.32,100],["2019-07-15",8455.32,8455.32,8455.32,8455.32,0],["2019-07-16",8455.32,8455.32,8455.32,8455.32,0],["2019-07-17",9578.29,9578.29,9578.29,9578.29,200],["2019-07-18",9908.58,9908.58,9908.58,9908.58,1800],["2019-07-19",8455.32,8455.32,8455.32,8455.32,100],["2019-07-22",8455.32,8455.32,8455.32,8455.32,0],["2019-07-23",8455.32,8455.32,8455.32,8455.32,0],["2019-07-24",8455.32,8455.32,8455.32,8455.32,0],["2019-07-25",8455.32,8455.32,8455.32,8455.32,0],["2019-07-26",8455.32,8455.32,8455.32,8455.32,0],["2019-07-29",8455.32,8455.32,8455.32,8455.32,0],["2019-07-30",9710.41,9710.41,9710.41,9710.41,100],["2019-07-31",9710.41,9710.41,9710.41,9710.41,0],["2019-08-01",9710.41,9710.41,9710.41,9710.41,0],["2019-08-02",9710.41,9710.41,9710.41,9710.41,0],["2019-08-05",9908.58,9908.58,9908.58,9908.58,300],["2019-08-06",9908.58,9908.58,9908.58,9908.58,0],["2019-08-07",9908.58,9908.58,9908.58,9908.58,0],["2019-08-08",9908.58,9908.58,9908.58,9908.58,1900],["2019-08-09",9908.58,9908.58,9908.58,9908.58,900],["2019-08-12",9908.58,9908.58,9908.58,9908.58,500],["2019-08-13",9908.58,9908.58,9908.58,9908.58,0],["2019-08-14",9908.58,9908.58,9908.58,9908.58,0],["2019-08-15",9908.58,9908.58,9908.58,9908.58,0],["2019-08-16",9908.58,9908.58,9908.58,9908.58,0],["2019-08-19",9908.58,9908.58,9908.58,9908.58,0],["2019-08-20",9908.58,9908.58,9908.58,9908.58,0],["2019-08-21",9908.58,9908.58,9908.58,9908.58,0],["2019-08-22",9908.58,9908.58,9908.58,9908.58,0],["2019-08-23",9908.58,9908.58,9908.58,9908.58,0],["2019-08-26",9908.58,9908.58,9908.58,9908.58,0],["2019-08-27",9908.58,9908.58,9908.58,9908.58,0],["2019-08-28",9908.58,9908.58,9908.58,9908.58,0],["2019-08-29",9908.58,9908.58,9908.58,9908.58,0],["2019-08-30",9908.58,9908.58,9908.58,9908.58,0],["2019-09-03",9908.58,9908.58,9908.58,9908.58,400],["2019-09-04",9908.58,9908.58,9908.58,9908.58,0],["2019-09-05",9908.58,9908.58,9908.58,9908.58,0],["2019-09-06",10770.2,10770.2,10770.2,10770.2,1000],["2019-09-09",10770.2,10770.2,10770.2,10770.2,0],["2019-09-10",10770.2,10770.2,10770.2,10770.2,0],["2019-09-11",10770.2,10770.2,10770.2,10770.2,0],["2019-09-12",10770.2,10770.2,10770.2,10770.2,0],["2019-09-13",10770.2,10770.2,10770.2,10770.2,0],["2019-09-16",10770.2,10770.2,10770.2,10770.2,0],["2019-09-17",12349.82,12349.82,12349.82,12349.82,100],["2019-09-18",12349.82,12349.82,12349.82,12349.82,0],["2019-09-19",12349.82,12349.82,12349.82,12349.82,0],["2019-09-20",12349.82,12349.82,12349.82,12349.82,0],["2019-09-23",12349.82,12349.82,12349.82,12349.82,0],["2019-09-24",12349.82,12349.82,12349.82,12349.82,0],["2019-09-25",12349.82,12349.82,12349.82,12349.82,0],["2019-09-26",12349.82,12349.82,12349.82,12349.82,0],["2019-09-27",12349.82,12349.82,12349.82,12349.82,0],["2019-09-30",12349.82,12349.82,12349.82,12349.82,0],["2019-10-01",12349.82,12349.82,12349.82,12349.82,0],["2019-10-02",12349.82,12349.82,12349.82,12349.82,0],["2019-10-03",12349.82,12349.82,12349.82,12349.82,0],["2019-10-04",12349.82,12349.82,12349.82,12349.82,0],["2019-10-07",12349.82,12349.82,12349.82,12349.82,0],["2019-10-08",12349.82,12349.82,12349.82,12349.82,0],["2019-10-09",12349.82,12349.82,12349.82,12349.82,0],["2019-10-10",12349.82,12349.82,12349.82,12349.82,0],["2019-10-11",12349.82,12349.82,12349.82,12349.82,0],["2019-10-14",12349.82,12349.82,12349.82,12349.82,0],["2019-10-15",12349.82,12349.82,12349.82,12349.82,0],["2019-10-16",12349.82,12349.82,12349.82,12349.82,0],["2019-10-17",12349.82,12349.82,12349.82,12349.82,0],["2019-10-18",12349.82,12349.82,12349.82,12349.82,0],["2019-10-21",12349.82,12349.82,12349.82,12349.82,0],["2019-10-22",12349.82,12349.82,12349.82,12349.82,0],["2019-10-23",12349.82,12349.82,12349.82,12349.82,0],["2019-10-24",12349.82,12349.82,12349.82,12349.82,0],["2019-10-25",12349.82,12349.82,12349.82,12349.82,0],["2019-10-28",12349.82,12349.82,12349.82,12349.82,0],["2019-10-29",12349.82,12349.82,12349.82,12349.82,0],["2019-10-30",12349.82,12349.82,12349.82,12349.82,0],["2019-10-31",12349.82,12349.82,12349.82,12349.82,0],["2019-11-01",12349.82,12349.82,12349.82,12349.82,0],["2019-11-04",12349.82,12349.82,12349.82,12349.82,0],["2019-11-05",12349.82,12349.82,12349.82,12349.82,0],["2019-11-06",12349.82,12349.82,12349.82,12349.82,0],["2019-11-07",12349.82,12349.82,12349.82,12349.82,0],["2019-11-08",12349.82,12349.82,12349.82,12349.82,0],["2019-11-11",12349.82,12349.82,12349.82,12349.82,0],["2019-11-12",12349.82,12349.82,12349.82,12349.82,0],["2019-11-13",12349.82,12349.82,12349.82,12349.82,0],["2019-11-14",12349.82,12349.82,12349.82,12349.82,0],["2019-11-15",12349.82,12349.82,12349.82,12349.82,0],["2019-11-18",12349.82,12349.82,12349.82,12349.82,0],["2019-11-19",12349.82,12349.82,12349.82,12349.82,0],["2019-11-20",12349.82,12349.82,12349.82,12349.82,0],["2019-11-21",12349.82,12349.82,12349.82,12349.82,0],["2019-11-22",12349.82,12349.82,12349.82,12349.82,0],["2019-11-25",12349.82,12349.82,12349.82,12349.82,0],["2019-11-26",12349.82,12349.82,12349.82,12349.82,0],["2019-11-27",12349.82,12349.82,12349.82,12349.82,0],["2019-11-28",12349.82,12349.82,12349.82,12349.82,0],["2019-11-29",12349.82,12349.82,12349.82,12349.82,0],["2019-12-02",12349.82,12349.82,12349.82,12349.82,0],["2019-12-03",12349.82,12349.82,12349.82,12349.82,0],["2019-12-04",12349.82,12349.82,12349.82,12349.82,0],["2019-12-05",12349.82,12349.82,12349.82,12349.82,0],["2019-12-06",12349.82,12349.82,12349.82,12349.82,0],["2019-12-09",17232.31,17232.31,17232.31,17232.31,100],["2019-12-10",17232.31,17232.31,17232.31,17232.31,0],["2019-12-11",17232.31,17232.31,17232.31,17232.31,0],["2019-12-12",17232.31,17232.31,17232.31,17232.31,0],["2019-12-13",17232.31,17232.31,17232.31,17232.31,0],["2019-12-16",17232.31,17232.31,17232.31,17232.31,0],["2019-12-17",17232.31,17232.31,17232.31,17232.31,0],["2019-12-18",17232.31,17232.31,17232.31,17232.31,0],["2019-12-19",17232.31,17232.31,17232.31,17232.31,0],["2019-12-20",17232.31,17232.31,17232.31,17232.31,0],["2019-12-23",17232.31,17232.31,17232.31,17232.31,0],["2019-12-24",17232.31,17232.31,17232.31,17232.31,0],["2019-12-25",17232.31,17232.31,17232.31,17232.31,0],["2019-12-26",17232.31,17232.31,17232.31,17232.31,0],["2019-12-27",17232.31,17232.31,17232.31,17232.31,0],["2019-12-30",17232.31,17232.31,17232.31,17232.31,0],["2019-12-31",17232.31,17232.31,17232.31,17232.31,0],["2020-01-02",17232.31,17232.31,17232.31,17232.31,0],["2020-01-03",17232.31,17232.31,17232.31,17232.31,0],["2020-01-06",17232.31,17232.31,17232.31,17232.31,0],["2020-01-07",17232.31,17232.31,17232.31,17232.31,0],["2020-01-08",17232.31,17232.31,17232.31,17232.31,0],["2020-01-09",17232.31,17232.31,17232.31,17232.31,0],["2020-01-10",17232.31,17232.31,17232.31,17232.31,0],["2020-01-13",17232.31,17232.31,17232.31,17232.31,0],["2020-01-14",17232.31,17232.31,17232.31,17232.31,0],["2020-01-15",17232.31,17232.31,17232.31,17232.31,0],["2020-01-16",17232.31,17232.31,17232.31,17232.31,0],["2020-01-17",17232.31,17232.31,17232.31,17232.31,0],["2020-01-20",17232.31,17232.31,17232.31,17232.31,0],["2020-01-21",17232.31,17232.31,17232.31,17232.31,0],["2020-01-22",17232.31,17232.31,17232.31,17232.31,0],["2020-01-30",17232.31,17232.31,17232.31,17232.31,0],["2020-01-31",17232.31,17232.31,17232.31,17232.31,0],["2020-02-03",17232.31,17232.31,17232.31,17232.31,0],["2020-02-04",17232.31,17232.31,17232.31,17232.31,0],["2020-02-05",17232.31,17232.31,17232.31,17232.31,0],["2020-02-06",17232.31,17232.31,17232.31,17232.31,0],["2020-02-07",11344.61,11344.61,11344.61,11344.61,100],["2020-02-10",11344.61,11344.61,11344.61,11344.61,0],["2020-02-11",11344.61,11344.61,11344.61,11344.61,0],["2020-02-12",11344.61,11344.61,11344.61,11344.61,0],["2020-02-13",11344.61,11344.61,11344.61,11344.61,0],["2020-02-14",11344.61,11344.61,11344.61,11344.61,0],["2020-02-17",11344.61,11344.61,11344.61,11344.61,0],["2020-02-18",11344.61,11344.61,11344.61,11344.61,0],["2020-02-19",11344.61,11344.61,11344.61,11344.61,0],["2020-02-20",11344.61,11344.61,11344.61,11344.61,0],["2020-02-21",11344.61,11344.61,11344.61,11344.61,0],["2020-02-24",10770.2,10770.2,10770.2,10770.2,5000],["2020-02-25",10770.2,10770.2,10770.2,10770.2,0],["2020-02-26",10770.2,10770.2,10770.2,10770.2,0],["2020-02-27",10770.2,10770.2,10770.2,10770.2,0],["2020-02-28",10770.2,10770.2,10770.2,10770.2,0],["2020-03-02",10770.2,10770.2,10770.2,10770.2,0],["2020-03-03",10770.2,10770.2,10770.2,10770.2,0],["2020-03-04",10770.2,10770.2,10770.2,10770.2,0],["2020-03-05",10770.2,10770.2,10770.2,10770.2,0],["2020-03-06",10770.2,10770.2,10770.2,10770.2,0],["2020-03-09",10770.2,10770.2,10770.2,10770.2,0],["2020-03-10",10770.2,10770.2,10770.2,10770.2,0],["2020-03-11",10770.2,10770.2,10770.2,10770.2,0],["2020-03-12",10770.2,10770.2,10770.2,10770.2,0],["2020-03-13",9334.17,9334.17,9334.17,9334.17,10000],["2020-03-16",9334.17,9334.17,9334.17,9334.17,0],["2020-03-17",9334.17,9334.17,9334.17,9334.17,0],["2020-03-18",9334.17,9334.17,9334.17,9334.17,0],["2020-03-19",9334.17,9334.17,9334.17,9334.17,0],["2020-03-20",9334.17,9334.17,9334.17,9334.17,0],["2020-03-23",9334.17,9334.17,9334.17,9334.17,0],["2020-03-24",9334.17,9334.17,9334.17,9334.17,0],["2020-03-25",9334.17,9334.17,9334.17,9334.17,0],["2020-03-26",9334.17,9334.17,9334.17,9334.17,0],["2020-03-27",9334.17,9334.17,9334.17,9334.17,0],["2020-03-30",9334.17,9334.17,9334.17,9334.17,0],["2020-03-31",10052.18,10052.18,10052.18,10052.18,100],["2020-04-01",11129.2,11129.2,11129.2,11129.2,100],["2020-04-03",12780.63,12780.63,12780.63,12780.63,300],["2020-04-06",14647.47,14647.47,14647.47,14647.47,100],["2020-04-07",16801.51,16801.51,14360.26,14360.26,500],["2020-04-08",17016.91,17016.91,17016.91,17016.91,100],["2020-04-09",14503.86,14503.86,14503.86,14503.86,600],["2020-04-10",12924.24,12924.24,12349.82,12349.82,12800],["2020-04-13",12349.82,12349.82,12349.82,12349.82,1000],["2020-04-14",14073.06,14073.06,14073.06,14073.06,100],["2020-04-15",14073.06,14073.06,14073.06,14073.06,0],["2020-04-16",14073.06,14073.06,14073.06,14073.06,0],["2020-04-17",12206.22,12206.22,12206.22,12206.22,400],["2020-04-20",12206.22,12206.22,12206.22,12206.22,2500],["2020-04-21",12206.22,12206.22,12206.22,12206.22,0],["2020-04-22",12206.22,12206.22,12206.22,12206.22,0],["2020-04-23",12206.22,12206.22,12206.22,12206.22,0],["2020-04-24",12206.22,12206.22,12206.22,12206.22,0],["2020-04-27",12206.22,12206.22,12206.22,12206.22,0],["2020-04-28",12206.22,12206.22,12206.22,12206.22,0],["2020-04-29",12206.22,12206.22,12206.22,12206.22,0],["2020-05-04",12206.22,12206.22,12206.22,12206.22,0],["2020-05-05",12206.22,12206.22,12206.22,12206.22,0],["2020-05-06",12206.22,12206.22,12206.22,12206.22,0],["2020-05-07",12206.22,12206.22,12206.22,12206.22,0],["2020-05-08",12206.22,12206.22,12206.22,12206.22,0],["2020-05-11",12206.22,12206.22,12206.22,12206.22,0],["2020-05-12",12206.22,12206.22,12206.22,12206.22,0],["2020-05-13",12206.22,12206.22,12206.22,12206.22,0],["2020-05-14",12206.22,12206.22,12206.22,12206.22,0],["2020-05-15",12206.22,12206.22,12206.22,12206.22,0],["2020-05-18",12206.22,12206.22,12206.22,12206.22,0],["2020-05-19",12206.22,12206.22,12206.22,12206.22,0],["2020-05-20",12206.22,12206.22,12206.22,12206.22,0],["2020-05-21",12206.22,12206.22,12206.22,12206.22,0],["2020-05-22",12206.22,12206.22,12206.22,12206.22,0],["2020-05-25",12206.22,12206.22,12206.22,12206.22,0],["2020-05-26",12206.22,12206.22,12206.22,12206.22,0],["2020-05-27",12206.22,12206.22,12206.22,12206.22,0],["2020-05-28",12206.22,12206.22,12206.22,12206.22,0],["2020-05-29",12206.22,12206.22,12206.22,12206.22,0],["2020-06-01",12206.22,12206.22,12206.22,12206.22,0],["2020-06-02",12206.22,12206.22,12206.22,12206.22,0],["2020-06-03",12062.62,12206.22,12062.62,12206.22,2900],["2020-06-04",12134.42,12134.42,12134.42,12134.42,0],["2020-06-05",12134.42,12134.42,12134.42,12134.42,0],["2020-06-08",12134.42,12134.42,12134.42,12134.42,0],["2020-06-09",10339.39,10339.39,10339.39,10339.39,100],["2020-06-10",10339.39,10339.39,10339.39,10339.39,0],["2020-06-11",10339.39,10339.39,10339.39,10339.39,0],["2020-06-12",10339.39,10339.39,10339.39,10339.39,0],["2020-06-15",9046.96,11847.22,9046.96,11847.22,14700],["2020-06-16",11847.22,11847.22,11847.22,11847.22,6400],["2020-06-17",11847.22,11847.22,11847.22,11847.22,0],["2020-06-18",10123.98,10123.98,10123.98,10123.98,100],["2020-06-19",8903.36,11631.81,8903.36,11631.81,1200],["2020-06-22",11416.41,11416.41,11416.41,11416.41,0],["2020-06-23",9764.98,9764.98,9764.98,9764.98,100],["2020-06-24",9764.98,9764.98,9764.98,9764.98,0],["2020-06-25",9764.98,9764.98,9764.98,9764.98,0],["2020-06-26",11201.0,11201.0,11201.0,11201.0,100],["2020-06-29",11201.0,11201.0,11201.0,11201.0,0],["2020-06-30",9836.78,9836.78,9836.78,9836.78,100],["2020-07-01",9836.78,9836.78,9836.78,9836.78,0],["2020-07-02",9836.78,9836.78,9836.78,9836.78,0],["2020-07-03",11057.4,11057.4,11057.4,11057.4,100],["2020-07-06",9405.97,9405.97,9405.97,9405.97,100],["2020-07-07",9405.97,9405.97,9405.97,9405.97,0],["2020-07-08",9405.97,9405.97,9405.97,9405.97,0],["2020-07-09",10770.2,10770.2,10770.2,10770.2,600],["2020-07-10",9190.57,9190.57,9190.57,9190.57,100],["2020-07-13",9190.57,9190.57,9190.57,9190.57,0],["2020-07-14",9190.57,9190.57,9190.57,9190.57,0],["2020-07-15",9190.57,9190.57,9190.57,9190.57,0],["2020-07-16",9190.57,9190.57,9190.57,9190.57,0],["2020-07-17",9190.57,9190.57,9190.57,9190.57,0],["2020-07-20",9190.57,9190.57,9190.57,9190.57,0],["2020-07-21",9190.57,9190.57,9190.57,9190.57,0],["2020-07-22",9190.57,9190.57,9190.57,9190.57,0],["2020-07-23",9190.57,9190.57,9190.57,9190.57,0],["2020-07-24",9190.57,9190.57,9190.57,9190.57,0],["2020-07-27",9190.57,9190.57,9190.57,9190.57,0],["2020-07-28",10554.79,10554.79,10554.79,10554.79,100],["2020-07-29",10554.79,10554.79,10554.79,10554.79,0],["2020-07-30",10554.79,10554.79,10554.79,10554.79,0],["2020-07-31",10554.79,10554.79,10554.79,10554.79,0],["2020-08-03",10554.79,10554.79,10554.79,10554.79,0],["2020-08-04",10554.79,10554.79,10554.79,10554.79,0],["2020-08-05",10554.79,10554.79,10554.79,10554.79,0],["2020-08-06",10554.79,10554.79,10554.79,10554.79,0],["2020-08-07",10554.79,10554.79,10554.79,10554.79,0],["2020-08-10",10554.79,10554.79,10554.79,10554.79,0],["2020-08-11",10554.79,10554.79,10554.79,10554.79,0],["2020-08-12",10554.79,10554.79,10554.79,10554.79,0],["2020-08-13",10554.79,10554.79,10554.79,10554.79,0],["2020-08-14",10554.79,10554.79,10554.79,10554.79,0],["2020-08-17",10554.79,10554.79,10554.79,10554.79,0],["2020-08-18",10554.79,10554.79,10554.79,10554.79,0],["2020-08-19",10554.79,10554.79,10554.79,10554.79,0],["2020-08-20",10554.79,10554.79,10554.79,10554.79,0],["2020-08-21",10554.79,10554.79,10554.79,10554.79,0],["2020-08-24",11416.41,11416.41,11416.41,11416.41,100],["2020-08-25",11416.41,11416.41,11416.41,11416.41,0],["2020-08-26",11416.41,11416.41,11416.41,11416.41,0],["2020-08-27",11416.41,11416.41,11416.41,11416.41,0],["2020-08-28",11416.41,11416.41,11416.41,11416.41,0],["2020-08-31",11416.41,11416.41,11416.41,11416.41,0],["2020-09-01",11416.41,11416.41,11416.41,11416.41,0],["2020-09-03",11416.41,11416.41,11416.41,11416.41,0],["2020-09-04",13067.84,13067.84,13067.84,13067.84,100],["2020-09-07",11488.21,13642.25,11488.21,13642.25,2200],["2020-09-08",10195.79,10195.79,10195.79,10195.79,100],["2020-09-09",10195.79,10195.79,10195.79,10195.79,0],["2020-09-10",10195.79,10195.79,10195.79,10195.79,0],["2020-09-11",10195.79,10195.79,10195.79,10195.79,0],["2020-09-14",10195.79,10195.79,10195.79,10195.79,0],["2020-09-15",10195.79,10195.79,10195.79,10195.79,1100],["2020-09-16",10195.79,10195.79,10195.79,10195.79,0],["2020-09-17",10195.79,10195.79,10195.79,10195.79,0],["2020-09-18",10195.79,10195.79,10195.79,10195.79,0],["2020-09-21",10195.79,10195.79,10195.79,10195.79,0],["2020-09-22",10195.79,10195.79,10195.79,10195.79,0],["2020-09-23",10195.79,10195.79,10195.79,10195.79,0],["2020-09-24",10195.79,10195.79,10195.79,10195.79,0],["2020-09-25",10195.79,10195.79,10195.79,10195.79,0],["2020-09-28",10195.79,10195.79,10195.79,10195.79,900],["2020-09-29",10195.79,10195.79,10195.79,10195.79,0],["2020-09-30",10195.79,10195.79,10195.79,10195.79,0],["2020-10-01",10195.79,10195.79,10195.79,10195.79,0],["2020-10-02",10195.79,10195.79,10195.79,10195.79,0],["2020-10-05",10195.79,10195.79,10195.79,10195.79,0],["2020-10-06",10195.79,10195.79,10195.79,10195.79,0],["2020-10-07",10195.79,10195.79,10195.79,10195.79,0],["2020-10-08",10195.79,10195.79,10195.79,10195.79,2200],["2020-10-09",10195.79,10195.79,10195.79,10195.79,0],["2020-10-12",10411.19,10411.19,10411.19,10411.19,2300],["2020-10-13",10411.19,10411.19,10411.19,10411.19,0],["2020-10-14",10411.19,10411.19,10411.19,10411.19,0],["2020-10-15",10411.19,10411.19,10411.19,10411.19,0],["2020-10-16",10411.19,10411.19,10411.19,10411.19,800],["2020-10-19",11919.02,11919.02,11919.02,11919.02,100],["2020-10-20",11919.02,11919.02,11919.02,11919.02,0],["2020-10-21",11919.02,11919.02,11919.02,11919.02,0],["2020-10-22",10138.9,10138.9,10138.9,10138.9,1000],["2020-10-23",11609.43,11609.43,11609.43,11609.43,5100],["2020-10-26",11609.43,11609.43,11609.43,11609.43,6300],["2020-10-27",13157.36,13157.36,13157.36,13157.36,100],["2020-10-28",13157.36,13157.36,13157.36,13157.36,2000],["2020-10-29",13157.36,13157.36,13157.36,13157.36,0],["2020-10-30",14705.28,14705.28,14705.28,14705.28,100],["2020-11-02",14705.28,14705.28,14705.28,14705.28,0],["2020-11-03",14705.28,14705.28,14705.28,14705.28,0],["2020-11-04",14705.28,14705.28,14705.28,14705.28,0],["2020-11-05",14705.28,14705.28,14705.28,14705.28,0],["2020-11-06",14705.28,14705.28,14705.28,14705.28,0],["2020-11-09",14705.28,14705.28,14705.28,14705.28,0],["2020-11-10",14705.28,14705.28,14705.28,14705.28,0],["2020-11-11",14705.28,14705.28,14705.28,14705.28,0],["2020-11-12",12538.19,12538.19,12538.19,12538.19,2500],["2020-11-13",12538.19,12538.19,12538.19,12538.19,0],["2020-11-16",12538.19,12538.19,12538.19,12538.19,0],["2020-11-17",12538.19,12538.19,12538.19,12538.19,0],["2020-11-18",12538.19,12538.19,12538.19,12538.19,0],["2020-11-19",12538.19,12538.19,12538.19,12538.19,0],["2020-11-20",12538.19,12538.19,12538.19,12538.19,0],["2020-11-23",12383.39,12383.39,12383.39,12383.39,3700],["2020-11-24",12383.39,12383.39,12383.39,12383.39,0],["2020-11-25",12383.39,12383.39,12383.39,12383.39,0],["2020-11-26",12383.39,12383.39,12383.39,12383.39,0],["2020-11-27",12383.39,12383.39,12383.39,12383.39,1000],["2020-11-30",12383.39,12383.39,12383.39,12383.39,0],["2020-12-01",12383.39,12383.39,12383.39,12383.39,6000],["2020-12-02",12383.39,12383.39,12383.39,12383.39,1600],["2020-12-03",12383.39,12383.39,12383.39,12383.39,500],["2020-12-04",14240.9,14240.9,14240.9,14240.9,100],["2020-12-07",14240.9,14240.9,14240.9,14240.9,0],["2020-12-08",13157.36,13157.36,13157.36,13157.36,2900],["2020-12-09",13157.36,13157.36,13157.36,13157.36,0],["2020-12-10",13157.36,13157.36,13157.36,13157.36,0],["2020-12-11",13157.36,13157.36,13157.36,13157.36,0],["2020-12-14",11222.45,11222.45,11222.45,11222.45,100],["2020-12-15",12847.77,12847.77,12847.77,12847.77,100],["2020-12-16",12847.77,12847.77,12847.77,12847.77,0],["2020-12-17",12847.77,12847.77,12383.39,12847.77,800],["2020-12-18",11996.41,11996.41,11996.41,11996.41,3600],["2020-12-21",11996.41,13157.36,11996.41,13157.36,21800],["2020-12-22",12383.39,12383.39,11609.43,12383.39,4100],["2020-12-23",12383.39,13157.36,12383.39,12383.39,18800],["2020-12-24",12383.39,12460.79,12383.39,12460.79,3400],["2020-12-25",12383.39,12383.39,12383.39,12383.39,2700],["2020-12-28",12383.39,12383.39,12383.39,12383.39,2700],["2020-12-29",12383.39,12460.79,12383.39,12460.79,900],["2020-12-30",12460.79,12460.79,12460.79,12460.79,5800],["2020-12-31",12460.79,12460.79,12460.79,12460.79,8900],["2021-01-04",13157.36,13931.32,13157.36,13931.32,4700],["2021-01-05",13853.92,15401.85,13853.92,15401.85,13500],["2021-01-06",14705.28,14705.28,14705.28,14705.28,100],["2021-01-07",13931.32,14627.88,13931.32,14627.88,800],["2021-01-08",13312.15,13389.54,13157.36,13157.36,4800],["2021-01-11",13157.36,13931.32,13157.36,13931.32,5000],["2021-01-12",13931.32,13931.32,13853.92,13931.32,1800],["2021-01-13",11841.62,14163.51,11841.62,13002.56,19500],["2021-01-14",13853.92,13853.92,13621.73,13621.73,4900],["2021-01-15",13699.13,13699.13,13699.13,13699.13,1000],["2021-01-18",13544.34,13621.73,13544.34,13621.73,1100],["2021-01-19",13544.34,13544.34,13544.34,13544.34,1000],["2021-01-20",13931.32,13931.32,13621.73,13621.73,3100],["2021-01-21",13699.13,13699.13,13699.13,13699.13,1500],["2021-01-22",13699.13,13699.13,13699.13,13699.13,0],["2021-01-25",13699.13,13699.13,13466.94,13466.94,4000],["2021-01-26",13466.94,13466.94,13466.94,13466.94,2200],["2021-01-27",13466.94,13621.73,12538.19,13544.34,2000],["2021-01-28",13466.94,13466.94,13466.94,13466.94,200],["2021-01-29",13466.94,13466.94,13466.94,13466.94,0],["2021-02-01",13621.73,13621.73,13621.73,13621.73,200],["2021-02-02",13157.36,13157.36,13157.36,13157.36,1100],["2021-02-03",13157.36,13466.94,13157.36,13466.94,200],["2021-02-04",13312.15,13466.94,13312.15,13466.94,3000],["2021-02-05",11454.64,13621.73,11454.64,13621.73,9200],["2021-02-08",13389.54,13389.54,13389.54,13389.54,500],["2021-02-09",13389.54,13389.54,13389.54,13389.54,2400],["2021-02-17",13389.54,13389.54,13389.54,13389.54,800],["2021-02-18",13466.94,13466.94,13466.94,13466.94,700],["2021-02-19",13544.34,13544.34,13544.34,13544.34,300],["2021-02-22",13466.94,13466.94,13466.94,13466.94,2000],["2021-02-23",13466.94,13544.34,13466.94,13544.34,2200],["2021-02-24",11686.83,15014.87,11686.83,15014.87,600],["2021-02-25",14473.09,14473.09,14473.09,14473.09,0],["2021-02-26",14395.7,14395.7,14395.7,14395.7,100],["2021-03-01",12306.0,14240.9,12306.0,13389.54,1800],["2021-03-02",13389.54,13389.54,13389.54,13389.54,0],["2021-03-03",13389.54,13853.92,13389.54,13853.92,1100],["2021-03-04",13466.94,13466.94,13466.94,13466.94,0],["2021-03-05",11686.83,15401.85,11686.83,15401.85,1000],["2021-03-08",13776.53,13776.53,13776.53,13776.53,0],["2021-03-09",11841.62,14860.07,11841.62,14860.07,300],["2021-03-10",13853.92,13853.92,13853.92,13853.92,0],["2021-03-11",13853.92,13853.92,13853.92,13853.92,0],["2021-03-12",13853.92,13853.92,13853.92,13853.92,0],["2021-03-15",13776.53,13931.32,13776.53,13853.92,6900],["2021-03-16",14086.11,14086.11,14086.11,14086.11,200],["2021-03-17",14318.3,14318.3,14163.51,14163.51,2300],["2021-03-18",13466.94,13466.94,13466.94,13466.94,500],["2021-03-19",14318.3,14550.49,14318.3,14550.49,2000],["2021-03-22",14318.3,14318.3,14318.3,14318.3,400],["2021-03-23",14318.3,14318.3,14318.3,14318.3,0],["2021-03-24",14318.3,14473.09,13931.32,13931.32,2700],["2021-03-25",13931.32,13931.32,13931.32,13931.32,2000],["2021-03-26",14395.7,14395.7,13621.73,13621.73,7300],["2021-03-29",13931.32,14318.3,13931.32,14318.3,1200],["2021-03-30",14163.51,14163.51,14163.51,14163.51,0],["2021-03-31",14163.51,14163.51,14163.51,14163.51,0],["2021-04-01",13621.73,14705.28,13621.73,14705.28,800],["2021-04-02",14627.88,14627.88,14163.51,14163.51,3200],["2021-04-05",13931.32,13931.32,13931.32,13931.32,200],["2021-04-06",13931.32,13931.32,13931.32,13931.32,800],["2021-04-07",13931.32,14318.3,13931.32,13931.32,1000],["2021-04-08",14240.9,14240.9,13931.32,13931.32,1600],["2021-04-09",14008.71,14008.71,13931.32,13931.32,1900],["2021-04-12",14705.28,14705.28,13931.32,13931.32,300],["2021-04-13",14473.09,14473.09,14473.09,14473.09,3000],["2021-04-14",14318.3,14473.09,13931.32,14473.09,1200],["2021-04-15",14473.09,14473.09,14473.09,14473.09,100],["2021-04-16",14473.09,15866.22,14473.09,15866.22,500],["2021-04-19",13234.75,13234.75,13234.75,13234.75,100],["2021-04-20",13234.75,13234.75,13234.75,13234.75,0],["2021-04-22",13776.53,13776.53,13776.53,13776.53,200],["2021-04-23",13776.53,13776.53,13776.53,13776.53,0],["2021-04-26",13853.92,13853.92,13853.92,13853.92,100],["2021-04-27",13853.92,13853.92,13853.92,13853.92,0],["2021-04-28",13853.92,13853.92,13853.92,13853.92,0],["2021-04-29",14705.28,14705.28,14705.28,14705.28,100],["2021-05-04",14705.28,14705.28,14705.28,14705.28,0],["2021-05-05",14705.28,14705.28,14705.28,14705.28,0],["2021-05-06",12538.19,13776.53,12538.19,13776.53,600],["2021-05-07",13776.53,13776.53,13776.53,13776.53,2500],["2021-05-10",13776.53,13776.53,13621.73,13621.73,1300],["2021-05-11",13776.53,13776.53,13776.53,13776.53,0],["2021-05-12",11764.22,13699.13,11764.22,13699.13,1100],["2021-05-13",13621.73,13621.73,13621.73,13621.73,500],["2021-05-14",14705.28,14705.28,14705.28,14705.28,100],["2021-05-17",13234.75,16253.2,13234.75,16098.41,2500],["2021-05-18",15943.62,15943.62,15943.62,15943.62,2500],["2021-05-19",13621.73,13621.73,13621.73,13621.73,100],["2021-05-20",13621.73,13621.73,13621.73,13621.73,0],["2021-05-21",13621.73,13621.73,13621.73,13621.73,500],["2021-05-24",15479.24,15479.24,15479.24,15479.24,100],["2021-05-25",15479.24,15479.24,15479.24,15479.24,1100],["2021-05-26",15479.24,15479.24,15479.24,15479.24,2500],["2021-05-27",15479.24,15479.24,15479.24,15479.24,1400],["2021-05-28",14318.3,14318.3,14318.3,14318.3,100],["2021-05-31",15479.24,15479.24,15479.24,15479.24,100],["2021-06-01",13157.36,13157.36,13157.36,13157.36,100],["2021-06-02",13157.36,13157.36,13157.36,13157.36,0],["2021-06-03",13157.36,13157.36,13157.36,13157.36,0],["2021-06-04",14705.28,14705.28,14705.28,14705.28,1000],["2021-06-07",14318.3,14318.3,14318.3,14318.3,900],["2021-06-08",14318.3,14318.3,14318.3,14318.3,0],["2021-06-09",14937.47,14937.47,14937.47,14937.47,100],["2021-06-10",14937.47,14937.47,14937.47,14937.47,300],["2021-06-11",13931.32,13931.32,13931.32,13931.32,1000],["2021-06-14",13931.32,13931.32,13931.32,13931.32,0],["2021-06-15",13931.32,13931.32,13931.32,13931.32,0],["2021-06-16",13931.32,13931.32,13931.32,13931.32,0],["2021-06-17",13931.32,13931.32,13931.32,13931.32,5300],["2021-06-18",13931.32,13931.32,13931.32,13931.32,0],["2021-06-21",13931.32,13931.32,13931.32,13931.32,0],["2021-06-22",13853.92,13853.92,13776.53,13776.53,1500],["2021-06-23",13544.34,13853.92,13544.34,13544.34,11200],["2021-06-24",13931.32,13931.32,13544.34,13544.34,700],["2021-06-25",13544.34,13544.34,13544.34,13544.34,1000],["2021-06-28",13544.34,13544.34,13544.34,13544.34,0],["2021-06-29",13931.32,13931.32,13931.32,13931.32,200],["2021-06-30",13544.34,13544.34,13544.34,13544.34,1000],["2021-07-01",13544.34,13931.32,13157.36,13544.34,2100],["2021-07-02",13931.32,14008.71,13699.13,13699.13,6400],["2021-07-05",13931.32,13931.32,13621.73,13699.13,5000],["2021-07-06",13699.13,13776.53,13699.13,13776.53,2200],["2021-07-07",13699.13,13699.13,13621.73,13621.73,1500],["2021-07-08",15479.24,15479.24,13931.32,13931.32,300],["2021-07-09",13776.53,13776.53,13699.13,13699.13,500],["2021-07-12",13621.73,13931.32,13621.73,13931.32,800],["2021-07-13",13699.13,13699.13,13699.13,13699.13,0],["2021-07-14",13699.13,13699.13,13699.13,13699.13,0],["2021-07-15",13621.73,13621.73,13621.73,13621.73,200],["2021-07-16",13621.73,13621.73,13621.73,13621.73,0],["2021-07-19",13544.34,13544.34,13544.34,13544.34,3400],["2021-07-20",13544.34,13544.34,13544.34,13544.34,600],["2021-07-21",13544.34,13544.34,13544.34,13544.34,0],["2021-07-22",13544.34,13544.34,13544.34,13544.34,0],["2021-07-23",13544.34,13544.34,13544.34,13544.34,0],["2021-07-26",13466.94,13466.94,13234.75,13234.75,1100],["2021-07-27",13389.54,13389.54,13389.54,13389.54,0],["2021-07-28",13389.54,13389.54,13389.54,13389.54,0],["2021-07-29",13544.34,13544.34,13544.34,13544.34,200],["2021-07-30",13544.34,13544.34,13544.34,13544.34,0],["2021-08-02",13157.36,13157.36,13157.36,13157.36,900],["2021-08-03",13234.75,13234.75,13234.75,13234.75,800],["2021-08-04",13157.36,13157.36,13157.36,13157.36,900],["2021-08-05",13157.36,13157.36,13157.36,13157.36,0],["2021-08-06",13157.36,13157.36,13157.36,13157.36,0],["2021-08-09",13157.36,13157.36,13157.36,13157.36,0],["2021-08-10",13157.36,13157.36,13157.36,13157.36,0],["2021-08-11",13544.34,13544.34,13312.15,13312.15,1600],["2021-08-12",13389.54,13389.54,13389.54,13389.54,0],["2021-08-13",14086.11,14086.11,14086.11,14086.11,100],["2021-08-16",13544.34,13544.34,13544.34,13544.34,4100],["2021-08-17",13544.34,13699.13,13544.34,13699.13,900],["2021-08-18",13621.73,13621.73,13621.73,13621.73,100],["2021-08-19",15092.26,15092.26,15092.26,15092.26,100],["2021-08-20",14008.71,14008.71,14008.71,14008.71,400],["2021-08-23",13931.32,13931.32,13931.32,13931.32,3100],["2021-08-24",14318.3,15324.45,14318.3,15324.45,1500],["2021-08-25",15014.87,15014.87,15014.87,15014.87,0],["2021-08-26",15014.87,15014.87,15014.87,15014.87,0],["2021-08-27",15014.87,15014.87,15014.87,15014.87,0],["2021-08-30",13931.32,14008.71,13931.32,14008.71,2700],["2021-08-31",14240.9,14240.9,14240.9,14240.9,500],["2021-09-01",14240.9,14240.9,14086.11,14086.11,2400],["2021-09-06",14163.51,14163.51,14086.11,14086.11,1800],["2021-09-07",14395.7,14395.7,14395.7,14395.7,500],["2021-09-08",14086.11,14086.11,14086.11,14086.11,1000],["2021-09-09",14086.11,14086.11,14086.11,14086.11,0],["2021-09-10",16175.81,16175.81,14086.11,14086.11,1100],["2021-09-13",14318.3,14318.3,14318.3,14318.3,800],["2021-09-14",14705.28,14705.28,14705.28,14705.28,100],["2021-09-15",14705.28,14705.28,14705.28,14705.28,0],["2021-09-16",14318.3,14318.3,14318.3,14318.3,3000],["2021-09-17",14318.3,14318.3,14318.3,14318.3,2100],["2021-09-20",14860.07,14860.07,14318.3,14318.3,700],["2021-09-21",14318.3,14318.3,14318.3,14318.3,2000],["2021-09-22",14318.3,14318.3,14086.11,14086.11,600],["2021-09-23",14318.3,14318.3,14318.3,14318.3,100],["2021-09-24",14318.3,14318.3,14318.3,14318.3,0],["2021-09-27",14705.28,15014.87,14318.3,15014.87,2600],["2021-09-28",14705.28,14705.28,14473.09,14627.88,1900],["2021-09-29",14473.09,14473.09,14473.09,14473.09,0],["2021-09-30",14705.28,14705.28,14473.09,14473.09,900],["2021-10-01",14473.09,14550.49,14395.7,14550.49,8600],["2021-10-04",14705.28,15324.45,14550.49,15092.26,7600],["2021-10-05",14937.47,16253.2,14937.47,15014.87,7800],["2021-10-06",15092.26,15092.26,15092.26,15092.26,7300],["2021-10-07",15092.26,15257.2,15092.26,15092.26,2000],["2021-10-08",15257.2,16494.27,15257.2,16081.92,2200],["2021-10-11",14844.85,16081.92,14844.85,16081.92,2600],["2021-10-12",16081.92,16246.86,16081.92,16081.92,11600],["2021-10-13",16081.92,16494.27,16081.92,16494.27,5200],["2021-10-14",16906.63,16906.63,16246.86,16494.27,4700],["2021-10-15",16081.92,16329.33,16081.92,16246.86,1900],["2021-10-18",16824.16,16824.16,16824.16,16824.16,500],["2021-10-19",16824.16,16824.16,16824.16,16824.16,100],["2021-10-20",16824.16,16824.16,16824.16,16824.16,0],["2021-10-21",16824.16,16824.16,16824.16,16824.16,0],["2021-10-22",16824.16,17318.99,16824.16,17318.99,9900],["2021-10-25",16494.27,16494.27,16494.27,16494.27,500],["2021-10-26",16906.63,16906.63,16906.63,16906.63,100],["2021-10-27",16824.16,16906.63,16824.16,16906.63,1000],["2021-10-28",16824.16,17318.99,16824.16,17318.99,8800],["2021-10-29",16989.1,19215.83,16906.63,19215.83,22500],["2021-11-01",18143.7,20040.54,18143.7,19710.66,9100],["2021-11-02",18968.42,18968.42,18968.42,18968.42,21400],["2021-11-03",18143.7,19628.19,17318.99,19628.19,600],["2021-11-04",18968.42,18968.42,18968.42,18968.42,300],["2021-11-05",18556.06,18968.42,18143.7,18968.42,4100],["2021-11-08",19793.13,19793.13,19793.13,19793.13,100],["2021-11-09",18968.42,19793.13,18968.42,19793.13,6700],["2021-11-10",19628.19,19628.19,19628.19,19628.19,0],["2021-11-11",19710.66,19875.6,19710.66,19875.6,5100],["2021-11-12",19793.13,19958.07,19793.13,19958.07,2400],["2021-11-15",19793.13,19793.13,18968.42,18968.42,2000],["2021-11-16",18968.42,19380.77,18968.42,19380.77,12300],["2021-11-17",18968.42,18968.42,18968.42,18968.42,600],["2021-11-18",18968.42,18968.42,18968.42,18968.42,0],["2021-11-19",17318.99,17318.99,17318.99,17318.99,1000],["2021-11-22",17236.52,17236.52,17236.52,17236.52,200],["2021-11-23",17236.52,17236.52,17236.52,17236.52,0],["2021-11-24",19710.66,19710.66,19463.24,19463.24,500],["2021-11-25",16906.63,16906.63,16906.63,16906.63,700],["2021-11-26",19380.77,19380.77,19298.3,19380.77,9100],["2021-11-29",19545.72,22267.27,19545.72,19793.13,3500],["2021-11-30",18968.42,18968.42,18968.42,18968.42,6900],["2021-12-01",19380.77,19380.77,19380.77,19380.77,1400],["2021-12-02",19380.77,19380.77,19380.77,19380.77,300],["2021-12-03",19380.77,19380.77,19380.77,19380.77,400],["2021-12-06",19463.24,19793.13,19463.24,19793.13,20000],["2021-12-07",19793.13,19793.13,19793.13,19793.13,5000],["2021-12-08",19380.77,19793.13,19380.77,19793.13,1500],["2021-12-09",18968.42,19628.19,18968.42,19133.36,1200],["2021-12-10",19133.36,19133.36,19133.36,19133.36,0],["2021-12-13",19133.36,19133.36,19133.36,19133.36,0],["2021-12-14",19133.36,19133.36,19133.36,19133.36,100],["2021-12-15",19380.77,19380.77,19380.77,19380.77,200],["2021-12-16",19380.77,19380.77,19380.77,19380.77,1200],["2021-12-17",19380.77,19380.77,19380.77,19380.77,300],["2021-12-20",19380.77,19380.77,19380.77,19380.77,0],["2021-12-21",19380.77,19380.77,19380.77,19380.77,1000],["2021-12-22",19380.77,19380.77,19380.77,19380.77,0],["2021-12-23",18968.42,18968.42,18968.42,18968.42,600],["2021-12-24",21772.44,21772.44,20617.84,20617.84,300],["2021-12-27",23834.23,23834.23,20617.84,20617.84,2300],["2021-12-28",23009.51,23009.51,23009.51,23009.51,100],["2021-12-29",23009.51,23009.51,23009.51,23009.51,0],["2021-12-30",24576.47,24576.47,24576.47,24576.47,100],["2021-12-31",21525.03,21525.03,21525.03,21525.03,200],["2022-01-04",21525.03,21525.03,21525.03,21525.03,0],["2022-01-05",18968.42,18968.42,18968.42,18968.42,2000],["2022-01-06",21689.97,21772.44,21689.97,21772.44,600],["2022-01-07",22927.04,22927.04,22927.04,22927.04,100],["2022-01-10",22927.04,22927.04,22927.04,22927.04,0],["2022-01-11",22927.04,22927.04,22927.04,22927.04,0],["2022-01-12",22927.04,22927.04,22927.04,22927.04,0],["2022-01-13",26225.9,26225.9,22267.27,22267.27,200],["2022-01-14",24246.58,24246.58,24246.58,24246.58,0],["2022-01-17",21442.56,27875.32,21442.56,27215.55,69300],["2022-01-18",27792.85,27792.85,27792.85,27792.85,0],["2022-01-19",27792.85,27792.85,27792.85,27792.85,0],["2022-01-20",27792.85,27792.85,27792.85,27792.85,0],["2022-01-21",27792.85,27792.85,27792.85,27792.85,0],["2022-01-24",27792.85,27792.85,27792.85,27792.85,0],["2022-01-25",27792.85,27792.85,27792.85,27792.85,0],["2022-01-26",27792.85,27792.85,27792.85,27792.85,0],["2022-01-27",27792.85,27792.85,27792.85,27792.85,0],["2022-01-28",27792.85,27792.85,27792.85,27792.85,0],["2022-02-07",28864.98,28864.98,28864.98,28864.98,100],["2022-02-08",28864.98,28864.98,28864.98,28864.98,0],["2022-02-09",28864.98,28864.98,28864.98,28864.98,0],["2022-02-10",28864.98,28864.98,28864.98,28864.98,0],["2022-02-11",28864.98,28864.98,28864.98,28864.98,0],["2022-02-14",26390.84,26390.84,26390.84,26390.84,1000],["2022-02-15",26390.84,26390.84,26390.84,26390.84,0],["2022-02-16",26390.84,26390.84,26390.84,26390.84,0],["2022-02-17",26390.84,26390.84,26390.84,26390.84,0],["2022-02-18",22432.21,22432.21,22432.21,22432.21,1600],["2022-02-21",19133.36,22267.27,19133.36,21525.03,300],["2022-02-22",24081.64,24081.64,24081.64,24081.64,100],["2022-02-23",21854.91,21854.91,21854.91,21854.91,200],["2022-02-24",25071.3,25071.3,21854.91,21854.91,400],["2022-02-25",19793.13,19793.13,19793.13,19793.13,100],["2022-02-28",22762.1,22762.1,22762.1,22762.1,100],["2022-03-01",19793.13,19793.13,19793.13,19793.13,200],["2022-03-02",22762.1,22762.1,22432.21,22432.21,200],["2022-03-03",19793.13,21442.56,19793.13,21442.56,1400],["2022-03-04",23091.98,23091.98,23091.98,23091.98,100],["2022-03-07",23091.98,23091.98,23091.98,23091.98,0],["2022-03-08",22349.74,22349.74,21607.5,21607.5,500],["2022-03-09",22184.8,22184.8,22184.8,22184.8,0],["2022-03-10",20535.37,20535.37,20535.37,20535.37,100],["2022-03-11",20535.37,20535.37,20535.37,20535.37,0],["2022-03-14",23586.81,23586.81,23009.51,23009.51,600],["2022-03-15",23091.98,23091.98,23091.98,23091.98,0],["2022-03-16",23091.98,23091.98,23091.98,23091.98,0],["2022-03-17",19793.13,19793.13,19793.13,19793.13,500],["2022-03-18",22762.1,22762.1,19793.13,19793.13,900],["2022-03-21",19793.13,19793.13,19793.13,19793.13,800],["2022-03-22",22762.1,22762.1,22267.27,22267.27,500],["2022-03-23",22349.74,22349.74,22349.74,22349.74,0],["2022-03-24",22349.74,22349.74,22349.74,22349.74,0],["2022-03-25",21442.56,21442.56,20947.73,21195.14,2600],["2022-03-28",23916.7,23916.7,21030.2,21030.2,5500],["2022-03-29",23916.7,23916.7,23916.7,23916.7,100],["2022-03-30",23916.7,23916.7,23916.7,23916.7,0],["2022-03-31",20452.9,20452.9,20452.9,20452.9,900],["2022-04-01",23504.34,23504.34,21854.91,21854.91,200],["2022-04-04",23916.7,23916.7,23916.7,23916.7,100],["2022-04-05",23916.7,23916.7,23916.7,23916.7,0],["2022-04-06",23916.7,23916.7,23916.7,23916.7,0],["2022-04-07",23916.7,23916.7,23916.7,23916.7,0],["2022-04-08",20452.9,20535.37,20452.9,20535.37,200],["2022-04-12",23504.34,23504.34,21442.56,21442.56,1100],["2022-04-13",21607.5,21607.5,21607.5,21607.5,0],["2022-04-14",18721.0,18885.94,18473.59,18885.94,1900],["2022-04-15",21525.03,21525.03,21442.56,21442.56,200],["2022-04-18",22102.33,22102.33,22102.33,22102.33,100],["2022-04-19",22102.33,22102.33,22102.33,22102.33,0],["2022-04-20",22102.33,22102.33,22102.33,22102.33,0],["2022-04-21",22102.33,22102.33,22102.33,22102.33,0],["2022-04-22",18803.47,18803.47,18803.47,18803.47,1000],["2022-04-25",18473.59,18885.94,18473.59,18721.0,1600],["2022-04-26",21525.03,21525.03,21525.03,21525.03,100],["2022-04-27",24658.94,24658.94,24658.94,24658.94,100],["2022-04-28",21277.61,21277.61,21277.61,21277.61,300],["2022-04-29",18803.47,18803.47,18721.0,18721.0,200],["2022-05-04",21525.03,21525.03,21525.03,21525.03,100],["2022-05-05",21525.03,21525.03,21525.03,21525.03,0],["2022-05-06",21525.03,21525.03,21525.03,21525.03,0],["2022-05-09",18391.12,18391.12,18308.65,18391.12,2300],["2022-05-10",21030.2,21030.2,21030.2,21030.2,100],["2022-05-11",21030.2,21030.2,21030.2,21030.2,0],["2022-05-12",21030.2,21030.2,21030.2,21030.2,0],["2022-05-13",18143.7,18143.7,18143.7,18143.7,600],["2022-05-16",20865.26,20865.26,20865.26,20865.26,100],["2022-05-17",20865.26,20865.26,20865.26,20865.26,0],["2022-05-18",22267.27,22267.27,18143.7,18143.7,700],["2022-05-19",21525.03,21525.03,21030.2,21030.2,300],["2022-05-20",21195.14,21195.14,21195.14,21195.14,0],["2022-05-23",21195.14,21195.14,21195.14,21195.14,0],["2022-05-24",21195.14,21195.14,21195.14,21195.14,0],["2022-05-25",21195.14,21195.14,21195.14,21195.14,0],["2022-05-26",21195.14,21195.14,21195.14,21195.14,0],["2022-05-27",21195.14,21195.14,21195.14,21195.14,0],["2022-05-30",18308.65,18308.65,18226.17,18226.17,400],["2022-05-31",19298.3,19298.3,19298.3,19298.3,800],["2022-06-01",21112.67,21112.67,21112.67,21112.67,100],["2022-06-02",18721.0,18721.0,18556.06,18556.06,300],["2022-06-03",21112.67,21112.67,18308.65,18968.42,1200],["2022-06-06",21772.44,21772.44,21772.44,21772.44,100],["2022-06-07",21772.44,21772.44,21772.44,21772.44,0],["2022-06-08",21772.44,21772.44,21772.44,21772.44,0],["2022-06-09",21772.44,21772.44,21772.44,21772.44,0],["2022-06-10",21772.44,21772.44,21772.44,21772.44,0],["2022-06-13",21772.44,21772.44,21772.44,21772.44,0],["2022-06-14",21772.44,21772.44,21772.44,21772.44,0],["2022-06-15",21772.44,21772.44,21772.44,21772.44,0],["2022-06-16",21772.44,21772.44,21772.44,21772.44,0],["2022-06-17",21772.44,21772.44,21772.44,21772.44,0],["2022-06-20",21772.44,21772.44,21772.44,21772.44,0],["2022-06-21",21772.44,21772.44,21772.44,21772.44,0],["2022-06-22",18556.06,18556.06,18556.06,18556.06,200],["2022-06-23",18556.06,18556.06,18556.06,18556.06,0],["2022-06-24",18556.06,18556.06,18556.06,18556.06,0],["2022-06-27",18473.59,18473.59,18473.59,18473.59,1500],["2022-06-28",18556.06,18968.42,18556.06,18968.42,2000],["2022-06-29",21195.14,21195.14,21195.14,21195.14,100],["2022-06-30",21195.14,21195.14,21195.14,21195.14,0],["2022-07-01",21195.14,21195.14,21195.14,21195.14,0],["2022-07-04",21195.14,21195.14,21195.14,21195.14,0],["2022-07-05",21195.14,21195.14,21195.14,21195.14,0],["2022-07-06",21195.14,21195.14,21195.14,21195.14,0],["2022-07-07",21195.14,21195.14,21195.14,21195.14,0],["2022-07-08",20535.37,20535.37,20535.37,20535.37,100],["2022-07-11",20535.37,20535.37,20535.37,20535.37,0],["2022-07-12",19710.66,19710.66,19710.66,19710.66,100],["2022-07-13",19710.66,19710.66,19710.66,19710.66,500],["2022-07-14",18968.42,18968.42,18968.42,18968.42,4900],["2022-07-15",20535.37,20535.37,19793.13,19793.13,1100],["2022-07-18",17318.99,17318.99,17318.99,17318.99,400],["2022-07-19",19875.6,19875.6,19875.6,19875.6,100],["2022-07-20",19875.6,19875.6,19875.6,19875.6,0],["2022-07-21",19875.6,19875.6,19875.6,19875.6,0],["2022-07-22",19875.6,19875.6,19875.6,19875.6,0],["2022-07-25",19875.6,19875.6,19875.6,19875.6,0],["2022-07-26",18143.7,18885.94,18143.7,18721.0,6900],["2022-07-27",19875.6,19875.6,19875.6,19875.6,100],["2022-07-28",19875.6,19875.6,19875.6,19875.6,100],["2022-07-29",19875.6,19875.6,19875.6,19875.6,0],["2022-08-01",19875.6,19875.6,19875.6,19875.6,0],["2022-08-02",19875.6,19875.6,19875.6,19875.6,0],["2022-08-03",19875.6,19875.6,19875.6,19875.6,0],["2022-08-04",19875.6,19875.6,19875.6,19875.6,0],["2022-08-05",19875.6,19875.6,19875.6,19875.6,0],["2022-08-08",19875.6,19875.6,19875.6,19875.6,0],["2022-08-09",19875.6,19875.6,19875.6,19875.6,0],["2022-08-10",19875.6,19875.6,19875.6,19875.6,0],["2022-08-11",18556.06,18968.42,18556.06,18968.42,800],["2022-08-12",18803.47,18803.47,18803.47,18803.47,0],["2022-08-15",18803.47,18803.47,18803.47,18803.47,0],["2022-08-16",21442.56,21442.56,21442.56,21442.56,100],["2022-08-17",21442.56,21442.56,21442.56,21442.56,0],["2022-08-18",21442.56,21442.56,21442.56,21442.56,0],["2022-08-19",21442.56,21442.56,21442.56,21442.56,0],["2022-08-22",18226.17,18226.17,18226.17,18226.17,1900],["2022-08-23",20947.73,20947.73,20947.73,20947.73,100],["2022-08-24",20947.73,20947.73,20947.73,20947.73,0],["2022-08-25",19793.13,19793.13,19710.66,19793.13,20500],["2022-08-26",21030.2,21030.2,21030.2,21030.2,100],["2022-08-29",21030.2,21030.2,21030.2,21030.2,0],["2022-08-30",21030.2,21030.2,21030.2,21030.2,0],["2022-08-31",23091.98,23091.98,21854.91,21854.91,800],["2022-09-05",22019.86,22019.86,22019.86,22019.86,0],["2022-09-06",22019.86,22019.86,22019.86,22019.86,0],["2022-09-07",18968.42,19380.77,18968.42,19380.77,1500],["2022-09-08",19380.77,19380.77,19380.77,19380.77,5100],["2022-09-09",22267.27,22267.27,18968.42,18968.42,400],["2022-09-12",19793.13,19793.13,19793.13,19793.13,0],["2022-09-13",19793.13,19793.13,19793.13,19793.13,2100],["2022-09-14",19793.13,19793.13,19793.13,19793.13,0],["2022-09-15",19793.13,19793.13,19793.13,19793.13,0],["2022-09-16",19793.13,19793.13,19793.13,19793.13,0],["2022-09-19",18143.7,18143.7,18143.7,18143.7,600],["2022-09-20",20865.26,20865.26,20865.26,20865.26,100],["2022-09-21",20865.26,20865.26,20865.26,20865.26,0],["2022-09-22",20865.26,20865.26,20865.26,20865.26,0],["2022-09-23",20865.26,20865.26,20865.26,20865.26,0],["2022-09-26",20865.26,20865.26,20865.26,20865.26,0],["2022-09-27",20865.26,20865.26,20865.26,20865.26,100],["2022-09-28",20865.26,20865.26,20865.26,20865.26,0],["2022-09-29",20778.68,23982.06,20778.68,23982.06,18800],["2022-09-30",23029.7,23029.7,23029.7,23029.7,0],["2022-10-03",20778.68,20778.68,20778.68,20778.68,100],["2022-10-04",20778.68,20778.68,20778.68,20778.68,0],["2022-10-05",23895.48,23895.48,23895.48,23895.48,100],["2022-10-06",23895.48,23895.48,23895.48,23895.48,0],["2022-10-07",23895.48,23895.48,23895.48,23895.48,0],["2022-10-10",23895.48,23895.48,23895.48,23895.48,0],["2022-10-11",23895.48,23895.48,23895.48,23895.48,0],["2022-10-12",23895.48,23895.48,23895.48,23895.48,0],["2022-10-13",23895.48,23895.48,23895.48,23895.48,0],["2022-10-14",23895.48,23895.48,23895.48,23895.48,0],["2022-10-17",23895.48,23895.48,23895.48,23895.48,0],["2022-10-18",23895.48,23895.48,23895.48,23895.48,0],["2022-10-19",20778.68,20778.68,20778.68,20778.68,200],["2022-10-20",20778.68,20778.68,20778.68,20778.68,0],["2022-10-21",20778.68,20778.68,20778.68,20778.68,0],["2022-10-24",20778.68,20778.68,20778.68,20778.68,0],["2022-10-25",19047.12,19047.12,19047.12,19047.12,1500],["2022-10-26",21904.19,21904.19,21904.19,21904.19,100],["2022-10-27",21904.19,21904.19,21904.19,21904.19,0],["2022-10-28",21904.19,21904.19,21904.19,21904.19,0],["2022-10-31",22077.35,22077.35,19047.12,19047.12,15200],["2022-11-01",21471.3,21471.3,21471.3,21471.3,0],["2022-11-02",18354.5,18354.5,18354.5,18354.5,85200],["2022-11-03",21038.41,21038.41,21038.41,21038.41,100],["2022-11-04",21038.41,21038.41,21038.41,21038.41,0],["2022-11-07",21038.41,21038.41,21038.41,21038.41,0],["2022-11-08",21038.41,21038.41,21038.41,21038.41,0],["2022-11-09",21038.41,21038.41,21038.41,21038.41,0],["2022-11-10",21038.41,21038.41,21038.41,21038.41,0],["2022-11-11",21038.41,21038.41,21038.41,21038.41,0],["2022-11-14",21038.41,21038.41,21038.41,21038.41,0],["2022-11-15",21990.77,21990.77,21990.77,21990.77,100],["2022-11-16",21990.77,21990.77,21990.77,21990.77,0],["2022-11-17",21990.77,21990.77,21990.77,21990.77,0],["2022-11-18",21990.77,21990.77,21990.77,21990.77,0],["2022-11-21",21990.77,21990.77,21990.77,21990.77,0],["2022-11-22",21990.77,21990.77,21990.77,21990.77,0],["2022-11-23",21990.77,21990.77,21990.77,21990.77,0],["2022-11-24",21990.77,21990.77,21990.77,21990.77,0],["2022-11-25",21990.77,21990.77,21990.77,21990.77,0],["2022-11-28",21990.77,21990.77,21990.77,21990.77,0],["2022-11-29",21990.77,21990.77,21990.77,21990.77,0],["2022-11-30",21990.77,21990.77,21990.77,21990.77,0],["2022-12-01",21644.46,21644.46,21644.46,21644.46,400],["2022-12-02",21644.46,21644.46,21644.46,21644.46,0],["2022-12-05",21644.46,21644.46,21644.46,21644.46,0],["2022-12-06",21644.46,21644.46,21644.46,21644.46,0],["2022-12-07",21644.46,21644.46,21644.46,21644.46,0],["2022-12-08",21644.46,21644.46,21644.46,21644.46,0],["2022-12-09",21644.46,21644.46,21644.46,21644.46,0],["2022-12-12",19047.12,19047.12,19047.12,19047.12,3100],["2022-12-13",19047.12,19047.12,19047.12,19047.12,0],["2022-12-14",19047.12,19047.12,19047.12,19047.12,500],["2022-12-15",18181.34,18181.34,18181.34,18181.34,1000],["2022-12-16",20865.26,20865.26,17315.57,17315.57,1100],["2022-12-19",17661.88,17661.88,17661.88,17661.88,0],["2022-12-20",20259.21,20259.21,20259.21,20259.21,100],["2022-12-21",20259.21,20259.21,20259.21,20259.21,0],["2022-12-22",23202.86,23202.86,23202.86,23202.86,5200],["2022-12-23",23202.86,23202.86,23202.86,23202.86,0],["2022-12-26",19739.75,19739.75,19739.75,19739.75,1000],["2022-12-27",19739.75,19739.75,19739.75,19739.75,0],["2022-12-28",19739.75,19739.75,19739.75,19739.75,0],["2022-12-29",19739.75,19739.75,19739.75,19739.75,0],["2022-12-30",19739.75,19739.75,19739.75,19739.75,0],["2023-01-03",19480.01,19480.01,19480.01,19480.01,300],["2023-01-04",19480.01,19480.01,19480.01,19480.01,0],["2023-01-05",17315.57,17315.57,17315.57,17315.57,1500],["2023-01-06",17315.57,17315.57,17315.57,17315.57,0],["2023-01-09",17315.57,17315.57,17315.57,17315.57,0],["2023-01-10",14718.23,14718.23,14718.23,14718.23,100],["2023-01-11",14718.23,14718.23,14718.23,14718.23,0],["2023-01-12",14718.23,14718.23,14718.23,14718.23,0],["2023-01-13",16882.68,16882.68,16882.68,16882.68,100],["2023-01-16",14371.92,14371.92,14371.92,14371.92,100],["2023-01-17",14371.92,14371.92,14371.92,14371.92,0],["2023-01-18",12553.79,16449.79,12553.79,16449.79,200],["2023-01-19",12553.79,16709.52,12553.79,16709.52,200],["2023-01-27",12640.36,16796.1,12640.36,16796.1,900],["2023-01-30",14112.19,17748.46,14112.19,17748.46,400],["2023-01-31",17315.57,17315.57,17315.57,17315.57,100],["2023-02-01",18614.23,18614.23,18614.23,18614.23,1000],["2023-02-02",15843.74,21384.72,15843.74,18614.23,700],["2023-02-03",21298.15,21298.15,18614.23,18614.23,400],["2023-02-06",22163.93,22163.93,22163.93,22163.93,100],["2023-02-07",18873.97,18873.97,18873.97,18873.97,100],["2023-02-08",18873.97,18873.97,18873.97,18873.97,0],["2023-02-09",18873.97,18873.97,18873.97,18873.97,0],["2023-02-10",18873.97,18873.97,18873.97,18873.97,0],["2023-02-13",18873.97,18873.97,18873.97,18873.97,0],["2023-02-14",21644.46,21644.46,21644.46,21644.46,100],["2023-02-15",24761.26,24761.26,24761.26,24761.26,100],["2023-02-16",24761.26,24761.26,24761.26,24761.26,0],["2023-02-17",24761.26,24761.26,24761.26,24761.26,0],["2023-02-20",21124.99,21124.99,21124.99,21124.99,100],["2023-02-21",18181.34,19047.12,18181.34,19047.12,900],["2023-02-22",21471.3,21471.3,21471.3,21471.3,100],["2023-02-23",24328.37,24328.37,24328.37,24328.37,100],["2023-02-24",24328.37,24328.37,24328.37,24328.37,0],["2023-02-27",24328.37,24328.37,24328.37,24328.37,0],["2023-02-28",24328.37,24328.37,24328.37,24328.37,0],["2023-03-01",27618.33,27618.33,20778.68,20778.68,3100],["2023-03-02",21038.41,21038.41,21038.41,21038.41,0],["2023-03-03",22510.24,22510.24,19133.7,19480.01,1600],["2023-03-06",22077.35,22077.35,21904.19,21990.77,3500],["2023-03-07",24155.22,24155.22,24155.22,24155.22,100],["2023-03-08",24155.22,24155.22,24155.22,24155.22,0],["2023-03-09",23202.86,23202.86,23202.86,23202.86,100],["2023-03-10",23202.86,23202.86,23202.86,23202.86,0],["2023-03-13",22510.24,22510.24,22510.24,22510.24,100],["2023-03-14",22077.35,22077.35,21644.46,21817.61,2100],["2023-03-15",21817.61,21817.61,21817.61,21817.61,300],["2023-03-16",21817.61,22510.24,21644.46,22510.24,4500],["2023-03-17",22250.5,22250.5,22250.5,22250.5,0],["2023-03-20",21644.46,21644.46,19912.9,20951.84,25800],["2023-03-21",23376.01,23376.01,19912.9,20259.21,19900],["2023-03-22",23116.28,23116.28,22596.81,22596.81,200],["2023-03-23",23376.01,23376.01,23376.01,23376.01,1000],["2023-03-24",23376.01,23376.01,23376.01,23376.01,0],["2023-03-27",23376.01,23462.59,23376.01,23462.59,1600],["2023-03-28",23462.59,23462.59,23462.59,23462.59,0],["2023-03-29",20432.37,20432.37,20345.79,20345.79,5000],["2023-03-30",23462.59,23462.59,20518.95,20692.1,600],["2023-03-31",24155.22,24155.22,20692.1,20692.1,1100],["2023-04-03",20692.1,20692.1,20345.79,20345.79,1100],["2023-04-04",20345.79,20345.79,20345.79,20345.79,700],["2023-04-05",22077.35,22077.35,21990.77,21990.77,3000],["2023-04-06",22077.35,22077.35,20345.79,20345.79,3100],["2023-04-07",20432.37,20432.37,20432.37,20432.37,0],["2023-04-10",22077.35,22077.35,21557.88,21644.46,1300],["2023-04-11",21644.46,21644.46,21644.46,21644.46,0],["2023-04-12",19912.9,19912.9,19912.9,19912.9,2000],["2023-04-13",19912.9,19912.9,19912.9,19912.9,0],["2023-04-14",19912.9,19912.9,19912.9,19912.9,0],["2023-04-17",19912.9,19912.9,19912.9,19912.9,0],["2023-04-18",19912.9,19912.9,19912.9,19912.9,0],["2023-04-19",21557.88,21557.88,21557.88,21557.88,200],["2023-04-20",21557.88,21557.88,21557.88,21557.88,0],["2023-04-21",21557.88,21557.88,21557.88,21557.88,2500],["2023-04-24",21557.88,21557.88,21557.88,21557.88,0],["2023-04-25",21557.88,21557.88,21557.88,21557.88,0],["2023-04-26",21557.88,21557.88,21557.88,21557.88,0],["2023-04-27",21557.88,21557.88,21557.88,21557.88,0],["2023-04-28",20432.37,20432.37,20345.79,20345.79,1600],["2023-05-04",21644.46,21644.46,21644.46,21644.46,100],["2023-05-05",21644.46,21644.46,21644.46,21644.46,0],["2023-05-08",21644.46,21644.46,21644.46,21644.46,0],["2023-05-09",21644.46,21644.46,21644.46,21644.46,0],["2023-05-10",19912.9,19999.48,19912.9,19912.9,11800],["2023-05-11",19912.9,19912.9,19912.9,19912.9,12000],["2023-05-12",19912.9,19912.9,19912.9,19912.9,3000],["2023-05-15",21298.15,21298.15,21298.15,21298.15,100],["2023-05-16",21298.15,21298.15,21298.15,21298.15,0],["2023-05-17",21298.15,21298.15,21298.15,21298.15,0],["2023-05-18",21298.15,21298.15,21298.15,21298.15,0],["2023-05-19",21298.15,21298.15,21298.15,21298.15,0],["2023-05-22",21298.15,21298.15,21298.15,21298.15,0],["2023-05-23",21298.15,21298.15,21298.15,21298.15,0],["2023-05-24",21298.15,21298.15,21298.15,21298.15,0],["2023-05-25",21298.15,21298.15,21298.15,21298.15,0],["2023-05-26",21211.57,21211.57,21211.57,21211.57,4200],["2023-05-29",21211.57,21211.57,21211.57,21211.57,14000],["2023-05-30",21211.57,21644.46,21211.57,21471.3,500],["2023-05-31",21644.46,21644.46,21644.46,21644.46,200],["2023-06-01",21557.88,21644.46,21557.88,21644.46,2800],["2023-06-02",21644.46,21644.46,21644.46,21644.46,0],["2023-06-05",21644.46,21644.46,21644.46,21644.46,100],["2023-06-06",23289.44,23289.44,23289.44,23289.44,100],["2023-06-07",23289.44,23289.44,23289.44,23289.44,0],["2023-06-08",23289.44,23289.44,23289.44,23289.44,0],["2023-06-09",23289.44,23289.44,23289.44,23289.44,0],["2023-06-12",23289.44,23289.44,23289.44,23289.44,0],["2023-06-13",23289.44,23289.44,23289.44,23289.44,0],["2023-06-14",20778.68,20778.68,20778.68,20778.68,300],["2023-06-15",20778.68,20778.68,20778.68,20778.68,0],["2023-06-16",21990.77,21990.77,21990.77,21990.77,100],["2023-06-19",20778.68,20778.68,20778.68,20778.68,200],["2023-06-20",21644.46,21644.46,21644.46,21644.46,1000],["2023-06-21",21644.46,21644.46,21644.46,21644.46,0],["2023-06-22",21990.77,21990.77,21990.77,21990.77,2100],["2023-06-23",25020.99,25020.99,21644.46,21644.46,600],["2023-06-26",25453.88,25453.88,21990.77,21990.77,200],["2023-06-27",22077.35,22077.35,22077.35,22077.35,1200],["2023-06-28",25020.99,25020.99,22510.24,22510.24,1600],["2023-06-29",26059.93,26059.93,22683.39,22683.39,800],["2023-06-30",23116.28,23116.28,23116.28,23116.28,0],["2023-07-03",26579.39,26579.39,20345.79,20345.79,1100],["2023-07-04",24588.1,24588.1,24588.1,24588.1,100],["2023-07-05",24588.1,24588.1,24588.1,24588.1,0],["2023-07-06",24588.1,24588.1,24588.1,24588.1,0],["2023-07-07",23202.86,23202.86,23202.86,23202.86,100],["2023-07-10",22943.13,22943.13,22943.13,22943.13,500],["2023-07-11",22943.13,22943.13,22943.13,22943.13,0],["2023-07-12",22943.13,22943.13,22943.13,22943.13,0],["2023-07-13",24155.22,24155.22,24155.22,24155.22,100],["2023-07-14",24155.22,24155.22,24155.22,24155.22,0],["2023-07-17",23808.9,23808.9,23808.9,23808.9,100],["2023-07-18",23808.9,23808.9,23808.9,23808.9,0],["2023-07-19",27358.6,27358.6,27358.6,27358.6,100],["2023-07-20",27358.6,27358.6,27358.6,27358.6,0],["2023-07-21",27358.6,27358.6,27358.6,27358.6,0],["2023-07-24",27358.6,27358.6,27358.6,27358.6,0],["2023-07-25",27358.6,27358.6,27358.6,27358.6,0],["2023-07-26",27358.6,27358.6,27358.6,27358.6,0],["2023-07-27",23376.01,23376.01,23376.01,23376.01,400],["2023-07-28",23376.01,23376.01,23376.01,23376.01,0],["2023-07-31",22943.13,22943.13,21644.46,21644.46,9700],["2023-08-01",22856.55,22856.55,22856.55,22856.55,100],["2023-08-02",22856.55,22856.55,22856.55,22856.55,0],["2023-08-03",22856.55,22856.55,22856.55,22856.55,0],["2023-08-04",22856.55,22856.55,22856.55,22856.55,0],["2023-08-07",22856.55,22856.55,22856.55,22856.55,0],["2023-08-08",22856.55,22856.55,22856.55,22856.55,0],["2023-08-09",22856.55,22856.55,22856.55,22856.55,0],["2023-08-10",22856.55,22856.55,22856.55,22856.55,0],["2023-08-11",26233.08,26233.08,20345.79,21644.46,800],["2023-08-14",22856.55,22856.55,22856.55,22856.55,100],["2023-08-15",22856.55,22856.55,22856.55,22856.55,0],["2023-08-16",21644.46,22856.55,21644.46,22856.55,200],["2023-08-17",22250.5,22250.5,22250.5,22250.5,0],["2023-08-18",22769.97,22769.97,22769.97,22769.97,100],["2023-08-21",22769.97,22769.97,22769.97,22769.97,0],["2023-08-22",22769.97,22769.97,22769.97,22769.97,0],["2023-08-23",22769.97,22769.97,22769.97,22769.97,0],["2023-08-24",22769.97,22769.97,22769.97,22769.97,0],["2023-08-25",22769.97,22769.97,22769.97,22769.97,0],["2023-08-28",21211.57,21211.57,21211.57,21211.57,1300],["2023-08-29",22683.39,22683.39,22683.39,22683.39,100],["2023-08-30",22683.39,22683.39,22683.39,22683.39,0],["2023-08-31",22683.39,22683.39,22683.39,22683.39,0],["2023-09-05",26059.93,26059.93,26059.93,26059.93,100],["2023-09-06",26059.93,26059.93,26059.93,26059.93,0],["2023-09-07",26059.93,26059.93,26059.93,26059.93,0],["2023-09-08",26059.93,26059.93,26059.93,26059.93,0],["2023-09-11",26059.93,26059.93,26059.93,26059.93,0],["2023-09-12",24674.68,24674.68,24674.68,24674.68,100],["2023-09-13",24674.68,24674.68,24674.68,24674.68,0],["2023-09-14",22163.93,22163.93,22163.93,22163.93,100],["2023-09-15",22856.55,22856.55,22856.55,22856.55,100],["2023-09-18",26233.08,26233.08,26233.08,26233.08,100],["2023-09-19",22337.08,23029.7,22337.08,22337.08,2000],["2023-09-20",24155.22,24155.22,21644.46,23289.44,1700],["2023-09-21",24155.22,24155.22,24155.22,24155.22,100],["2023-09-22",22077.35,22163.93,21731.04,21731.04,3900],["2023-09-25",24155.22,24155.22,21904.19,21904.19,400],["2023-09-26",25020.99,25020.99,21904.19,21904.19,2200],["2023-09-27",25020.99,25020.99,22510.24,22510.24,2100],["2023-09-28",24155.22,24155.22,22510.24,22943.13,2200],["2023-09-29",24155.22,24155.22,24155.22,24155.22,100],["2023-10-02",24155.22,24155.22,24155.22,24155.22,0],["2023-10-03",25240.84,25240.84,23521.93,23521.93,200],["2023-10-04",24426.62,24426.62,24426.62,24426.62,0],["2023-10-05",23069.59,23069.59,23069.59,23069.59,900],["2023-10-06",24336.15,24336.15,24336.15,24336.15,100],["2023-10-09",24336.15,24336.15,24336.15,24336.15,0],["2023-10-10",24336.15,24336.15,24336.15,24336.15,0],["2023-10-11",24336.15,24336.15,24336.15,24336.15,0],["2023-10-12",22164.9,22164.9,22164.9,22164.9,300],["2023-10-13",23883.81,23883.81,23883.81,23883.81,100],["2023-10-16",22617.24,22617.24,22617.24,22617.24,400],["2023-10-17",22617.24,22617.24,22617.24,22617.24,0],["2023-10-18",22617.24,22617.24,22617.24,22617.24,1700],["2023-10-19",22617.24,22617.24,22617.24,22617.24,0],["2023-10-20",23069.59,23069.59,23069.59,23069.59,100],["2023-10-23",22164.9,22164.9,21712.55,21712.55,1000],["2023-10-24",22979.12,23974.28,22979.12,23974.28,2300],["2023-10-25",24336.15,24336.15,24336.15,24336.15,100],["2023-10-26",24336.15,24336.15,24336.15,24336.15,0],["2023-10-27",24336.15,24336.15,24336.15,24336.15,0],["2023-10-30",24336.15,24336.15,24336.15,24336.15,0],["2023-10-31",22617.24,22617.24,21712.55,21712.55,2100],["2023-11-01",23883.81,23883.81,23883.81,23883.81,100],["2023-11-02",23883.81,23883.81,23883.81,23883.81,0],["2023-11-03",23069.59,23069.59,23069.59,23069.59,500],["2023-11-06",23431.46,23431.46,23431.46,23431.46,200],["2023-11-07",23431.46,23431.46,23431.46,23431.46,0],["2023-11-08",23431.46,23431.46,23431.46,23431.46,0],["2023-11-09",23431.46,23431.46,23431.46,23431.46,0],["2023-11-10",23431.46,23431.46,23431.46,23431.46,0],["2023-11-13",21712.55,21803.02,21712.55,21803.02,1200],["2023-11-14",23340.99,23340.99,23340.99,23340.99,100],["2023-11-15",23340.99,23340.99,23340.99,23340.99,0],["2023-11-16",23340.99,23340.99,23340.99,23340.99,0],["2023-11-17",23340.99,23340.99,23340.99,23340.99,0],["2023-11-20",23340.99,23340.99,23340.99,23340.99,0],["2023-11-21",23340.99,23340.99,23340.99,23340.99,0],["2023-11-22",23340.99,23340.99,23340.99,23340.99,0],["2023-11-23",23340.99,23340.99,23340.99,23340.99,0],["2023-11-24",22617.24,22617.24,22617.24,22617.24,900],["2023-11-27",25240.84,25240.84,25240.84,25240.84,100],["2023-11-28",22617.24,22617.24,22617.24,22617.24,600],["2023-11-29",22617.24,22617.24,22617.24,22617.24,2600],["2023-11-30",22617.24,22617.24,22617.24,22617.24,1000],["2023-12-01",24336.15,24336.15,19903.17,22617.24,1500],["2023-12-04",22617.24,22617.24,21712.55,22617.24,4200],["2023-12-05",25240.84,25240.84,25240.84,25240.84,100],["2023-12-06",22617.24,22617.24,22617.24,22617.24,2800],["2023-12-07",21712.55,21712.55,21712.55,21712.55,400],["2023-12-08",22617.24,22617.24,22617.24,22617.24,600],["2023-12-11",23521.93,23521.93,23521.93,23521.93,100],["2023-12-12",24426.62,24426.62,24426.62,24426.62,100],["2023-12-13",24426.62,24426.62,24426.62,24426.62,0],["2023-12-14",24426.62,24426.62,24426.62,24426.62,0],["2023-12-15",24517.09,24517.09,24517.09,24517.09,400],["2023-12-18",24517.09,24517.09,24517.09,24517.09,0],["2023-12-19",27773.97,27773.97,27773.97,27773.97,100],["2023-12-20",27773.97,27773.97,27773.97,27773.97,0],["2023-12-21",27773.97,27773.97,27773.97,27773.97,0],["2023-12-22",27773.97,27773.97,27773.97,27773.97,0],["2023-12-25",27773.97,27773.97,27773.97,27773.97,0],["2023-12-26",23974.28,23974.28,23974.28,23974.28,1000],["2023-12-27",23974.28,23974.28,23974.28,23974.28,800],["2023-12-28",23974.28,23974.28,23974.28,23974.28,0],["2023-12-29",23974.28,23974.28,23974.28,23974.28,0],["2024-01-02",24426.62,24426.62,24426.62,24426.62,100],["2024-01-03",24426.62,24426.62,24426.62,24426.62,0],["2024-01-04",24426.62,24426.62,24426.62,24426.62,0],["2024-01-05",24426.62,24878.97,24426.62,24878.97,28300],["2024-01-08",24878.97,24878.97,24878.97,24878.97,25500],["2024-01-09",24878.97,24878.97,24878.97,24878.97,3800],["2024-01-10",27954.91,27954.91,24878.97,24878.97,10100],["2024-01-11",27954.91,27954.91,27954.91,27954.91,100],["2024-01-12",24878.97,24878.97,24878.97,24878.97,1500],["2024-01-15",24878.97,24878.97,24878.97,24878.97,1900],["2024-01-16",27954.91,27954.91,23250.53,23250.53,76400],["2024-01-17",23702.87,23702.87,23702.87,23702.87,1000],["2024-01-18",23160.06,23160.06,23160.06,23160.06,1000],["2024-01-19",23521.93,23521.93,23521.93,23521.93,4600],["2024-01-22",24878.97,24878.97,24878.97,24878.97,300],["2024-01-23",27050.22,27050.22,27050.22,27050.22,100],["2024-01-24",24969.44,24969.44,24878.97,24878.97,400],["2024-01-25",24878.97,24969.44,24878.97,24878.97,3000],["2024-01-26",24878.97,24878.97,24878.97,24878.97,100],["2024-01-29",24878.97,25331.31,24878.97,24878.97,2100],["2024-01-30",24878.97,24878.97,24878.97,24878.97,1600],["2024-01-31",24878.97,24878.97,24878.97,24878.97,1200],["2024-02-01",24878.97,24878.97,24878.97,24878.97,1800],["2024-02-02",24878.97,24878.97,24878.97,24878.97,0],["2024-02-05",24878.97,24878.97,24878.97,24878.97,0],["2024-02-06",27140.69,27140.69,27140.69,27140.69,100],["2024-02-07",27140.69,31211.79,25331.31,25331.31,600],["2024-02-15",32206.95,32206.95,25331.31,25331.31,900],["2024-02-16",29945.23,29945.23,25783.66,25783.66,400],["2024-02-19",30307.11,30849.92,30307.11,30849.92,300],["2024-02-20",31664.14,31664.14,31664.14,31664.14,100],["2024-02-21",36368.53,36368.53,36368.53,36368.53,100],["2024-02-22",40439.63,40439.63,40439.63,40439.63,100],["2024-02-23",40439.63,40439.63,40439.63,40439.63,0],["2024-02-26",34378.21,34378.21,34378.21,34378.21,300],["2024-02-27",34378.21,39534.94,30759.45,30759.45,1000],["2024-02-28",36549.46,36549.46,28950.07,28950.07,1200],["2024-02-29",34378.21,34378.21,34378.21,34378.21,500],["2024-03-01",36097.12,36097.12,35916.18,35916.18,600],["2024-03-04",37001.81,37001.81,37001.81,37001.81,100],["2024-03-05",37001.81,37001.81,37001.81,37001.81,0],["2024-03-06",36639.93,37001.81,36639.93,37001.81,400],["2024-03-07",36730.4,36730.4,36730.4,36730.4,0],["2024-03-08",36730.4,36730.4,36730.4,36730.4,0],["2024-03-11",36730.4,36730.4,36730.4,36730.4,0],["2024-03-12",36730.4,36730.4,36730.4,36730.4,0],["2024-03-13",36730.4,36730.4,36730.4,36730.4,0],["2024-03-14",36730.4,36730.4,36730.4,36730.4,0],["2024-03-15",36730.4,36730.4,36730.4,36730.4,0],["2024-03-18",36730.4,36730.4,36730.4,36730.4,0],["2024-03-19",36730.4,36730.4,36730.4,36730.4,0],["2024-03-20",31302.26,31302.26,31302.26,31302.26,2200],["2024-03-21",27140.69,27593.04,26688.35,26688.35,1000],["2024-03-22",26236.0,26236.0,26236.0,26236.0,300],["2024-03-25",26236.0,26236.0,26236.0,26236.0,0],["2024-03-26",26236.0,26236.0,26236.0,26236.0,1000],["2024-03-27",26688.35,26688.35,26688.35,26688.35,100],["2024-03-28",30668.98,30668.98,30668.98,30668.98,200],["2024-03-29",30668.98,30668.98,30668.98,30668.98,0],["2024-04-01",27140.69,27140.69,26236.0,26236.0,1900],["2024-04-02",27050.22,27050.22,27050.22,27050.22,0],["2024-04-03",30668.98,30668.98,30668.98,30668.98,100],["2024-04-04",29854.76,29854.76,27140.69,27140.69,200],["2024-04-05",28497.73,28497.73,28497.73,28497.73,2400],["2024-04-08",30578.51,30578.51,28045.38,28045.38,700],["2024-04-09",30578.51,30578.51,30488.04,30578.51,10700],["2024-04-10",30578.51,30578.51,30578.51,30578.51,0],["2024-04-11",30578.51,30578.51,30578.51,30578.51,3100],["2024-04-12",30578.51,30578.51,30578.51,30578.51,0],["2024-04-15",28045.38,28045.38,28045.38,28045.38,300],["2024-04-16",29764.29,29764.29,29764.29,29764.29,100],["2024-04-17",29764.29,29764.29,29764.29,29764.29,0],["2024-04-19",25421.78,29764.29,25421.78,28045.38,1700],["2024-04-22",29854.76,29854.76,29854.76,29854.76,100],["2024-04-23",28045.38,28045.38,28045.38,28045.38,500],["2024-04-24",29764.29,29764.29,29764.29,29764.29,300],["2024-04-25",29764.29,33383.05,29764.29,33383.05,300],["2024-04-26",34287.74,34287.74,34287.74,34287.74,100],["2024-05-02",34287.74,34287.74,34287.74,34287.74,0],["2024-05-03",29221.48,29221.48,29221.48,29221.48,100],["2024-05-06",33383.05,33383.05,29131.01,33292.58,1000],["2024-05-07",31664.14,31664.14,31664.14,31664.14,0],["2024-05-08",35192.43,35192.43,29402.42,29402.42,2700],["2024-05-09",34740.08,34740.08,34740.08,34740.08,200],["2024-05-10",34740.08,34740.08,34740.08,34740.08,0],["2024-05-13",39896.82,39896.82,39896.82,39896.82,100],["2024-05-14",39896.82,39896.82,39896.82,39896.82,0],["2024-05-15",41615.73,45234.49,33925.86,33925.86,500],["2024-05-16",32478.36,34740.08,32478.36,32478.36,700],["2024-05-17",29583.35,33835.4,29583.35,33835.4,800],["2024-05-20",32478.36,32478.36,32387.89,32387.89,300],["2024-05-21",32568.83,32568.83,30126.17,30126.17,200],["2024-05-22",36006.65,36006.65,36006.65,36006.65,300],["2024-05-23",36006.65,36006.65,36006.65,36006.65,0],["2024-05-24",36006.65,36006.65,36006.65,36006.65,0],["2024-05-27",36006.65,36006.65,36006.65,36006.65,0],["2024-05-28",36187.59,39715.88,30668.98,30668.98,13600],["2024-05-29",35463.84,35463.84,35463.84,35463.84,200],["2024-05-30",39173.06,39173.06,39173.06,39173.06,200],["2024-05-31",33383.05,33383.05,33383.05,33383.05,100],["2024-06-03",33473.52,33473.52,28407.26,31573.67,3500],["2024-06-04",30035.7,34559.15,30035.7,34559.15,2200],["2024-06-05",34197.27,34197.27,34197.27,34197.27,0],["2024-06-06",34197.27,34197.27,34197.27,34197.27,0],["2024-06-07",29945.23,30759.45,29945.23,30668.98,6000],["2024-06-10",30759.45,31211.79,29945.23,31211.79,600],["2024-06-11",30759.45,30759.45,30759.45,30759.45,0],["2024-06-12",31573.67,31573.67,30397.57,30397.57,1800],["2024-06-13",33925.86,33925.86,31664.14,31664.14,800],["2024-06-14",34106.8,34106.8,30759.45,30759.45,600],["2024-06-17",34106.8,34106.8,34106.8,34106.8,100],["2024-06-18",33925.86,33925.86,33925.86,33925.86,300],["2024-06-19",33925.86,33925.86,33925.86,33925.86,0],["2024-06-20",34287.74,34287.74,33925.86,33925.86,900],["2024-06-21",33473.52,33925.86,33473.52,33473.52,400],["2024-06-24",34287.74,34287.74,34287.74,34287.74,100],["2024-06-25",34287.74,34287.74,34287.74,34287.74,0],["2024-06-26",33021.17,33021.17,33021.17,33021.17,200],["2024-06-27",33021.17,33021.17,31211.79,31211.79,1100],["2024-06-28",31664.14,31664.14,31664.14,31664.14,200],["2024-07-01",31664.14,31664.14,31664.14,31664.14,0],["2024-07-02",32930.71,32930.71,32930.71,32930.71,1200],["2024-07-03",30759.45,30759.45,30759.45,30759.45,4400],["2024-07-04",32930.71,33021.17,32930.71,33021.17,200],["2024-07-05",33021.17,33021.17,33021.17,33021.17,0],["2024-07-08",33021.17,33021.17,33021.17,33021.17,0],["2024-07-09",33021.17,33021.17,33021.17,33021.17,100],["2024-07-10",30940.39,30940.39,30849.92,30849.92,1000],["2024-07-11",32930.71,32930.71,32930.71,32930.71,100],["2024-07-12",32930.71,32930.71,32930.71,32930.71,0],["2024-07-15",32930.71,32930.71,32930.71,32930.71,0],["2024-07-16",32930.71,32930.71,32930.71,32930.71,0],["2024-07-17",32930.71,32930.71,32930.71,32930.71,0],["2024-07-18",31754.61,31845.08,31754.61,31845.08,800],["2024-07-19",32930.71,32930.71,32930.71,32930.71,100],["2024-07-22",30849.92,30849.92,30849.92,30849.92,1100],["2024-07-23",32749.77,32749.77,32749.77,32749.77,100],["2024-07-24",32749.77,32749.77,32749.77,32749.77,0],["2024-07-25",32568.83,32568.83,31664.14,31664.14,900],["2024-07-26",31392.73,32930.71,31392.73,32930.71,400],["2024-07-29",33383.05,33383.05,33383.05,33383.05,100],["2024-07-30",33383.05,33383.05,33383.05,33383.05,0],["2024-07-31",35735.24,35735.24,35735.24,35735.24,100],["2024-08-01",35735.24,35735.24,35735.24,35735.24,0],["2024-08-02",35282.9,35282.9,35282.9,35282.9,100],["2024-08-05",35282.9,35282.9,35282.9,35282.9,0],["2024-08-06",35282.9,35282.9,35282.9,35282.9,0],["2024-08-07",35282.9,35282.9,35282.9,35282.9,0],["2024-08-08",35282.9,35282.9,35282.9,35282.9,0],["2024-08-09",35282.9,35282.9,35282.9,35282.9,0],["2024-08-12",35282.9,35282.9,35282.9,35282.9,0],["2024-08-13",35916.18,35916.18,31211.79,35282.9,400],["2024-08-14",34468.68,34468.68,34468.68,34468.68,0],["2024-08-15",34468.68,34468.68,34468.68,34468.68,0],["2024-08-16",33021.17,33202.11,33021.17,33202.11,300],["2024-08-19",33111.64,33111.64,33111.64,33111.64,0],["2024-08-20",33111.64,33111.64,33111.64,33111.64,0],["2024-08-21",33021.17,33111.64,33021.17,33111.64,2300],["2024-08-22",35192.43,35192.43,30759.45,33111.64,1400],["2024-08-23",33021.17,33021.17,33021.17,33021.17,100],["2024-08-26",31302.26,33021.17,31211.79,33021.17,600],["2024-08-27",33021.17,33021.17,33021.17,33021.17,100],["2024-08-28",31664.14,33021.17,31664.14,33021.17,800],["2024-08-29",33021.17,33021.17,33021.17,33021.17,100],["2024-08-30",32568.83,33111.64,32568.83,33111.64,1600],["2024-09-04",33111.64,33111.64,32840.24,32840.24,700],["2024-09-05",32840.24,32840.24,32840.24,32840.24,0],["2024-09-06",33962.98,34243.67,33962.98,34150.1,3100],["2024-09-09",32840.24,34150.1,32840.24,34150.1,300],["2024-09-10",34992.16,34992.16,34992.16,34992.16,100],["2024-09-11",32746.67,34617.91,32746.67,34617.91,300],["2024-09-12",33962.98,33962.98,32372.43,32372.43,700],["2024-09-13",35459.97,35459.97,35459.97,35459.97,100],["2024-09-16",33401.61,33401.61,32933.8,32933.8,1500],["2024-09-17",38173.27,38173.27,32933.8,35085.72,1200],["2024-09-18",36302.03,36302.03,36302.03,36302.03,100],["2024-09-19",33308.05,35553.53,33308.05,35553.53,1100],["2024-09-20",35927.78,35927.78,33120.92,33120.92,300],["2024-09-23",35366.41,35366.41,35366.41,35366.41,100],["2024-09-24",35366.41,35366.41,35366.41,35366.41,0],["2024-09-25",33308.05,34430.79,33308.05,34430.79,900],["2024-09-26",33588.73,33588.73,33588.73,33588.73,0],["2024-09-27",34898.6,34898.6,31811.06,34898.6,2000],["2024-09-30",34992.16,34992.16,32933.8,32933.8,1100],["2024-10-01",33027.36,34524.35,33027.36,34524.35,200],["2024-10-02",32840.24,34430.79,32840.24,34430.79,300],["2024-10-03",33682.29,33682.29,33682.29,33682.29,0],["2024-10-04",34524.35,34524.35,34524.35,34524.35,100],["2024-10-07",34524.35,34524.35,34524.35,34524.35,100],["2024-10-08",33588.73,33588.73,33588.73,33588.73,2700],["2024-10-09",34430.79,34430.79,34430.79,34430.79,2300],["2024-10-10",34430.79,34430.79,34430.79,34430.79,0],["2024-10-11",34430.79,34430.79,34430.79,34430.79,0],["2024-10-14",34430.79,34430.79,34430.79,34430.79,0],["2024-10-15",34430.79,34430.79,34430.79,34430.79,0],["2024-10-16",34430.79,34430.79,34430.79,34430.79,0],["2024-10-17",34430.79,34430.79,34430.79,34430.79,0],["2024-10-18",34430.79,34430.79,34430.79,34430.79,0],["2024-10-21",33308.05,33308.05,33308.05,33308.05,600],["2024-10-22",33308.05,33308.05,33308.05,33308.05,0],["2024-10-23",33308.05,33308.05,33308.05,33308.05,0],["2024-10-24",33308.05,33308.05,33308.05,33308.05,0],["2024-10-25",33308.05,33308.05,33308.05,33308.05,0],["2024-10-28",33308.05,33308.05,33308.05,33308.05,1000],["2024-10-29",33027.36,33308.05,32746.67,33214.48,2100],["2024-10-30",32746.67,32746.67,32746.67,32746.67,1000],["2024-10-31",32746.67,32746.67,32746.67,32746.67,2500],["2024-11-01",32559.55,32559.55,32559.55,32559.55,100],["2024-11-04",32746.67,32746.67,32278.86,32278.86,800],["2024-11-05",31811.06,32278.86,31811.06,32278.86,1200],["2024-11-06",32278.86,32278.86,32278.86,32278.86,2300],["2024-11-07",32278.86,32278.86,32278.86,32278.86,3600],["2024-11-08",32278.86,32278.86,32278.86,32278.86,1600],["2024-11-11",32278.86,32278.86,32278.86,32278.86,0],["2024-11-12",32278.86,32278.86,32278.86,32278.86,0],["2024-11-13",32278.86,32278.86,32278.86,32278.86,0],["2024-11-14",32278.86,32278.86,32278.86,32278.86,0],["2024-11-15",32278.86,32278.86,32278.86,32278.86,0],["2024-11-18",32746.67,32746.67,32746.67,32746.67,500],["2024-11-19",32559.55,32559.55,32559.55,32559.55,400],["2024-11-20",31904.62,31904.62,30875.44,30875.44,200],["2024-11-21",31436.81,31436.81,31436.81,31436.81,0],["2024-11-22",31436.81,31436.81,31436.81,31436.81,0],["2024-11-25",32278.86,32278.86,32278.86,32278.86,600],["2024-11-26",32559.55,32746.67,32559.55,32746.67,300],["2024-11-27",32746.67,32746.67,32746.67,32746.67,100],["2024-11-28",32746.67,32746.67,32746.67,32746.67,100],["2024-11-29",32746.67,32746.67,32746.67,32746.67,100],["2024-12-02",31811.06,32278.86,31811.06,32278.86,600],["2024-12-03",32185.3,32185.3,32185.3,32185.3,0],["2024-12-04",31436.81,32185.3,31436.81,32185.3,2600],["2024-12-05",31623.93,31623.93,31623.93,31623.93,1000],["2024-12-06",31623.93,31623.93,31436.81,31436.81,1000],["2024-12-09",31436.81,31436.81,31436.81,31436.81,500],["2024-12-10",31343.25,31436.81,31343.25,31343.25,6500],["2024-12-11",31343.25,31343.25,31343.25,31343.25,0],["2024-12-12",31343.25,31436.81,31343.25,31436.81,1500],["2024-12-13",31623.93,31623.93,31623.93,31623.93,500],["2024-12-16",31623.93,31623.93,31623.93,31623.93,0],["2024-12-17",31623.93,31623.93,31623.93,31623.93,0],["2024-12-18",31811.06,31811.06,31811.06,31811.06,600],["2024-12-19",31811.06,31811.06,31811.06,31811.06,0],["2024-12-20",31811.06,31811.06,31811.06,31811.06,0],["2024-12-23",31811.06,31811.06,31811.06,31811.06,800],["2024-12-24",31811.06,31811.06,31811.06,31811.06,0],["2024-12-25",30033.38,30033.38,30033.38,30033.38,900],["2024-12-26",30875.44,30875.44,30875.44,30875.44,2100],["2024-12-27",33495.17,33495.17,33495.17,33495.17,100],["2024-12-30",28536.39,30501.19,28536.39,30407.63,5800],["2024-12-31",30407.63,30407.63,30407.63,30407.63,0],["2025-01-02",30407.63,30407.63,30407.63,30407.63,0],["2025-01-03",31623.93,31623.93,31623.93,31623.93,200],["2025-01-06",32559.55,32746.67,32465.99,32465.99,1500],["2025-01-07",28817.07,33214.48,28817.07,33214.48,200],["2025-01-08",32278.86,32278.86,32278.86,32278.86,100],["2025-01-09",32278.86,32278.86,32278.86,32278.86,0],["2025-01-10",27507.21,31623.93,27507.21,31623.93,200],["2025-01-13",31343.25,31343.25,30875.44,30875.44,200],["2025-01-14",32091.74,32091.74,32091.74,32091.74,500],["2025-01-15",32091.74,32091.74,32091.74,32091.74,100],["2025-01-16",32091.74,32091.74,32091.74,32091.74,1400],["2025-01-17",32091.74,32091.74,32091.74,32091.74,0],["2025-01-20",32746.67,32746.67,32653.11,32746.67,14800],["2025-01-21",32746.67,32746.67,32746.67,32746.67,900],["2025-01-22",28723.51,33588.73,28723.51,33588.73,2300],["2025-01-23",37331.21,37331.21,34243.67,34243.67,6400],["2025-01-24",36956.96,36956.96,36956.96,36956.96,100],["2025-02-03",31623.93,31623.93,31623.93,31623.93,100],["2025-02-04",31811.06,31811.06,31811.06,31811.06,100],["2025-02-05",31904.62,31904.62,31811.06,31811.06,700],["2025-02-06",31811.06,31811.06,31811.06,31811.06,0],["2025-02-07",32278.86,32278.86,31904.62,31904.62,400],["2025-02-10",34805.04,34805.04,34805.04,34805.04,100],["2025-02-11",30594.75,32278.86,30594.75,32091.74,500],["2025-02-12",34150.1,34617.91,34150.1,34150.1,500],["2025-02-13",31904.62,35459.97,31904.62,35459.97,300],["2025-02-14",30875.44,35366.41,30875.44,34617.91,1100],["2025-02-17",34711.48,34711.48,34711.48,34711.48,0],["2025-02-18",31904.62,34711.48,31904.62,34711.48,2300],["2025-02-19",34243.67,34243.67,34243.67,34243.67,0],["2025-02-20",34243.67,34617.91,34243.67,34617.91,1000],["2025-02-21",34524.35,34524.35,34524.35,34524.35,100],["2025-02-24",34524.35,34617.91,34524.35,34617.91,1300],["2025-02-25",34617.91,34617.91,34617.91,34617.91,0],["2025-02-26",34617.91,34617.91,34617.91,34617.91,600],["2025-02-27",34711.48,34711.48,34711.48,34711.48,100],["2025-02-28",36956.96,38360.39,34150.1,34150.1,5600],["2025-03-03",33869.42,37424.77,32746.67,37424.77,2300],["2025-03-04",36489.15,36489.15,34056.54,34056.54,600],["2025-03-05",34617.91,34617.91,34617.91,34617.91,1000],["2025-03-06",34617.91,34617.91,34430.79,34430.79,7900],["2025-03-07",34524.35,34898.6,34150.1,34898.6,2600],["2025-03-10",34711.48,34711.48,34430.79,34617.91,1600],["2025-03-11",34524.35,34524.35,34524.35,34524.35,0],["2025-03-12",34524.35,34524.35,34524.35,34524.35,0],["2025-03-13",34711.48,34711.48,34711.48,34711.48,400],["2025-03-14",34711.48,34711.48,34711.48,34711.48,0],["2025-03-17",34711.48,34711.48,34711.48,34711.48,0],["2025-03-18",34711.48,34711.48,34711.48,34711.48,0],["2025-03-19",34711.48,34711.48,34711.48,34711.48,0],["2025-03-20",32746.67,34711.48,32746.67,34711.48,200],["2025-03-21",34898.6,34898.6,34898.6,34898.6,100],["2025-03-24",34898.6,34898.6,34898.6,34898.6,0],["2025-03-25",34898.6,34898.6,34898.6,34898.6,0],["2025-03-26",34617.91,34805.04,34617.91,34805.04,300],["2025-03-27",32746.67,32746.67,32746.67,32746.67,100],["2025-03-28",32746.67,32746.67,32746.67,32746.67,0],["2025-03-31",33682.29,34617.91,33682.29,34617.91,800],["2025-04-01",34056.54,34056.54,34056.54,34056.54,0],["2025-04-02",34056.54,34056.54,34056.54,34056.54,0],["2025-04-03",32746.67,39108.89,32746.67,39108.89,200],["2025-04-04",30594.75,30594.75,30594.75,30594.75,1100],["2025-04-08",30875.44,32746.67,30875.44,32746.67,300],["2025-04-09",26852.27,26852.27,26852.27,26852.27,1100],["2025-04-10",26852.27,26852.27,26852.27,26852.27,0],["2025-04-11",30875.44,30875.44,30875.44,30875.44,100],["2025-04-14",27600.77,32746.67,27600.77,32746.67,300],["2025-04-15",31062.56,31062.56,31062.56,31062.56,0],["2025-04-16",31062.56,31062.56,31062.56,31062.56,0],["2025-04-17",30407.63,30407.63,30407.63,30407.63,2000],["2025-04-18",32746.67,32746.67,32746.67,32746.67,5000],["2025-04-21",29097.76,32746.67,29097.76,32746.67,4900],["2025-04-22",30314.06,32746.67,30314.06,32746.67,500],["2025-04-23",31998.18,31998.18,31998.18,31998.18,100],["2025-04-24",31998.18,31998.18,31998.18,31998.18,0],["2025-04-25",31998.18,31998.18,31998.18,31998.18,100],["2025-04-28",31998.18,31998.18,31998.18,31998.18,0],["2025-04-29",33214.48,33214.48,33214.48,33214.48,100],["2025-05-05",33214.48,33214.48,33214.48,33214.48,0],["2025-05-06",29659.13,32746.67,29659.13,32746.67,200],["2025-05-07",32746.67,32746.67,32746.67,32746.67,300],["2025-05-08",30501.19,32746.67,27881.45,32746.67,21200],["2025-05-09",32746.67,32746.67,32746.67,32746.67,100],["2025-05-12",30969.0,32746.67,30875.44,32559.55,3900],["2025-05-13",32746.67,32746.67,32746.67,32746.67,1300],["2025-05-14",32746.67,32746.67,32746.67,32746.67,200],["2025-05-15",32746.67,32746.67,32746.67,32746.67,0],["2025-05-16",32746.67,32746.67,32746.67,32746.67,0],["2025-05-19",30875.44,30875.44,30875.44,30875.44,100],["2025-05-20",30875.44,30875.44,30875.44,30875.44,0],["2025-05-21",30875.44,30875.44,30875.44,30875.44,0],["2025-05-22",32746.67,32746.67,32746.67,32746.67,400],["2025-05-23",30875.44,30875.44,30875.44,30875.44,100],["2025-05-26",30875.44,30875.44,30875.44,30875.44,0],["2025-05-27",30875.44,30875.44,30875.44,30875.44,0],["2025-05-28",32746.67,32746.67,32746.67,32746.67,100],["2025-05-29",32746.67,32746.67,32746.67,32746.67,0],["2025-05-30",32746.67,32746.67,32746.67,32746.67,0],["2025-06-02",32746.67,32746.67,32746.67,32746.67,0],["2025-06-03",32746.67,32746.67,32746.67,32746.67,0],["2025-06-04",32746.67,33214.48,32746.67,33214.48,900],["2025-06-05",32933.8,32933.8,32933.8,32933.8,0],["2025-06-06",32933.8,32933.8,32933.8,32933.8,0],["2025-06-09",32933.8,32933.8,32933.8,32933.8,0],["2025-06-10",32933.8,32933.8,32933.8,32933.8,0],["2025-06-11",32933.8,32933.8,32933.8,32933.8,0],["2025-06-12",32933.8,32933.8,32933.8,32933.8,0],["2025-06-13",32933.8,32933.8,32933.8,32933.8,0],["2025-06-16",32933.8,32933.8,32933.8,32933.8,0],["2025-06-17",32933.8,32933.8,32933.8,32933.8,0],["2025-06-18",32933.8,32933.8,32933.8,32933.8,0],["2025-06-19",34430.79,34430.79,34430.79,34430.79,100],["2025-06-20",34430.79,34430.79,34430.79,34430.79,0],["2025-06-23",34337.23,34337.23,33214.48,33214.48,13300],["2025-06-24",34243.67,34243.67,34243.67,34243.67,0],["2025-06-25",34337.23,34337.23,34337.23,34337.23,300],["2025-06-26",34337.23,34337.23,34337.23,34337.23,0],["2025-06-27",34337.23,34337.23,34337.23,34337.23,0],["2025-06-30",34337.23,34337.23,34337.23,34337.23,0],["2025-07-01",34243.67,34243.67,34243.67,34243.67,1000],["2025-07-02",34243.67,34430.79,34243.67,34430.79,7100],["2025-07-03",34243.67,34243.67,34243.67,34243.67,0],["2025-07-04",34430.79,34524.35,34430.79,34524.35,200],["2025-07-07",34430.79,34430.79,31156.12,31156.12,7000],["2025-07-08",34430.79,34430.79,34430.79,34430.79,3700],["2025-07-09",34243.67,34243.67,33775.86,34243.67,7300],["2025-07-10",34150.1,34150.1,34150.1,34150.1,0],["2025-07-11",34150.1,34150.1,34150.1,34150.1,0],["2025-07-14",34150.1,34150.1,34150.1,34150.1,0],["2025-07-15",34150.1,34150.1,34150.1,34150.1,0],["2025-07-16",34150.1,34150.1,34150.1,34150.1,0],["2025-07-17",34150.1,34150.1,34150.1,34150.1,0],["2025-07-18",31904.62,32653.11,31811.06,31811.06,2800],["2025-07-21",31904.62,31904.62,31904.62,31904.62,0],["2025-07-22",32746.67,32746.67,32746.67,32746.67,1000],["2025-07-23",32746.67,32746.67,32746.67,32746.67,1100],["2025-07-24",32746.67,32746.67,32746.67,32746.67,0],["2025-07-25",31811.06,31811.06,31811.06,31811.06,4100],["2025-07-28",31062.56,31062.56,31062.56,31062.56,30000],["2025-07-29",31811.06,33214.48,31811.06,33214.48,1900],["2025-07-30",32933.8,32933.8,32933.8,32933.8,0],["2025-07-31",32933.8,32933.8,32933.8,32933.8,0],["2025-08-01",32933.8,32933.8,32933.8,32933.8,0],["2025-08-04",33214.48,33214.48,33214.48,33214.48,400],["2025-08-05",33214.48,33214.48,33214.48,33214.48,0],["2025-08-06",33214.48,33214.48,33214.48,33214.48,0],["2025-08-07",33214.48,33214.48,33214.48,33214.48,0],["2025-08-08",31343.25,31343.25,31343.25,31343.25,100],["2025-08-11",32746.67,32746.67,31811.06,31811.06,500],["2025-08-12",33682.29,33682.29,32278.86,32278.86,1000],["2025-08-13",33682.29,33682.29,33682.29,33682.29,100],["2025-08-14",33214.48,33214.48,33214.48,33214.48,600],["2025-08-15",33682.29,33682.29,33682.29,33682.29,100],["2025-08-18",33682.29,33682.29,33682.29,33682.29,0],["2025-08-19",33682.29,33682.29,33682.29,33682.29,0],["2025-08-20",33682.29,33682.29,33682.29,33682.29,0],["2025-08-21",33214.48,33214.48,33214.48,33214.48,700],["2025-08-22",33214.48,33214.48,33214.48,33214.48,500],["2025-08-25",33214.48,33214.48,33214.48,33214.48,0],["2025-08-26",33214.48,33214.48,33214.48,33214.48,0],["2025-08-27",33214.48,33214.48,33214.48,33214.48,0],["2025-08-28",33214.48,33214.48,33214.48,33214.48,0],["2025-08-29",33214.48,33214.48,33214.48,33214.48,0],["2025-09-03",33214.48,33214.48,33214.48,33214.48,0],["2025-09-04",33214.48,33214.48,33214.48,33214.48,400],["2025-09-05",33682.29,33682.29,33682.29,33682.29,100],["2025-09-08",36956.96,36956.96,36956.96,36956.96,100],["2025-09-09",36956.96,36956.96,36956.96,36956.96,100],["2025-09-10",33682.29,33682.29,33682.29,33682.29,1300],["2025-09-11",38360.39,38360.39,33682.29,33682.29,200],["2025-09-12",33682.29,33682.29,33682.29,33682.29,1600],["2025-09-15",33682.29,33682.29,33682.29,33682.29,2000],["2025-09-16",33682.29,33682.29,33682.29,33682.29,0],["2025-09-17",33682.29,33682.29,33682.29,33682.29,1000],["2025-09-18",33682.29,33682.29,33682.29,33682.29,0],["2025-09-19",33682.29,33682.29,33682.29,33682.29,0],["2025-09-22",33682.29,33775.86,33682.29,33682.29,4000],["2025-09-23",37237.65,37237.65,37237.65,37237.65,100],["2025-09-24",34729.41,34729.41,34729.41,34729.41,1200],["2025-09-25",34729.41,34729.41,34729.41,34729.41,1000],["2025-09-26",34729.41,34729.41,34729.41,34729.41,0],["2025-09-29",29520.0,36562.35,29520.0,36176.47,700],["2025-09-30",31449.41,31449.41,31449.41,31449.41,0],["2025-10-01",33764.71,33764.71,33764.71,33764.71,1000],["2025-10-02",33764.71,33764.71,33764.71,33764.71,0],["2025-10-03",33764.71,33764.71,33764.71,33764.71,0],["2025-10-06",33764.71,33764.71,33764.71,33764.71,0],["2025-10-07",33764.71,33764.71,33764.71,33764.71,0],["2025-10-08",33764.71,33764.71,33764.71,33764.71,0],["2025-10-09",33764.71,33764.71,33764.71,33764.71,0],["2025-10-10",33764.71,33764.71,33764.71,33764.71,0],["2025-10-13",33282.35,33668.24,33282.35,33668.24,600],["2025-10-14",33475.29,33475.29,33475.29,33475.29,0],["2025-10-15",33475.29,33475.29,33475.29,33475.29,0],["2025-10-16",33475.29,33475.29,33475.29,33475.29,0],["2025-10-17",33475.29,33475.29,33475.29,33475.29,500],["2025-10-20",33475.29,33475.29,33475.29,33475.29,0],["2025-10-21",33475.29,33475.29,33475.29,33475.29,0],["2025-10-22",33475.29,33475.29,33475.29,33475.29,0],["2025-10-23",33475.29,33475.29,33475.29,33475.29,0],["2025-10-24",33475.29,33475.29,33475.29,33475.29,0],["2025-10-27",33764.71,33764.71,33764.71,33764.71,1400],["2025-10-28",33668.24,33764.71,33668.24,33764.71,400],["2025-10-29",32800.0,32800.0,32800.0,32800.0,300],["2025-10-30",32800.0,32800.0,32800.0,32800.0,0],["2025-10-31",37720.0,37720.0,37720.0,37720.0,100],["2025-11-03",37720.0,37720.0,37720.0,37720.0,0],["2025-11-04",37720.0,37720.0,37720.0,37720.0,0],["2025-11-05",37720.0,37720.0,37720.0,37720.0,0],["2025-11-06",37720.0,37720.0,37720.0,37720.0,0],["2025-11-07",37720.0,37720.0,37720.0,37720.0,0],["2025-11-10",37720.0,37720.0,37720.0,37720.0,0],["2025-11-11",37720.0,37720.0,37720.0,37720.0,0],["2025-11-12",37720.0,37720.0,37720.0,37720.0,0],["2025-11-13",37720.0,37720.0,37720.0,37720.0,0],["2025-11-14",33764.71,33764.71,33764.71,33764.71,900],["2025-11-17",33764.71,33764.71,33764.71,33764.71,0],["2025-11-18",33764.71,33764.71,33764.71,33764.71,0],["2025-11-19",33764.71,33764.71,33764.71,33764.71,0],["2025-11-20",33764.71,33764.71,33764.71,33764.71,0],["2025-11-21",33764.71,33764.71,33764.71,33764.71,0],["2025-11-24",33764.71,33764.71,33764.71,33764.71,0],["2025-11-25",33764.71,33764.71,33764.71,33764.71,0],["2025-11-26",33764.71,33764.71,33764.71,33764.71,0],["2025-11-27",34247.06,34247.06,34247.06,34247.06,100],["2025-11-28",34247.06,34247.06,34247.06,34247.06,0],["2025-12-01",34247.06,34247.06,34247.06,34247.06,0],["2025-12-02",34247.06,34247.06,34247.06,34247.06,0],["2025-12-03",34343.53,34343.53,34343.53,34343.53,200],["2025-12-04",34343.53,34343.53,34343.53,34343.53,0],["2025-12-05",34343.53,34343.53,34343.53,34343.53,0],["2025-12-08",34729.41,34729.41,34632.94,34632.94,800],["2025-12-09",34729.41,34729.41,34729.41,34729.41,0],["2025-12-10",34729.41,34729.41,34729.41,34729.41,100],["2025-12-11",34729.41,34729.41,34729.41,34729.41,5700],["2025-12-12",33668.24,39070.59,33668.24,39070.59,500],["2025-12-15",34632.94,34729.41,34632.94,34729.41,1800],["2025-12-16",35211.76,35211.76,35211.76,35211.76,100],["2025-12-17",35211.76,35211.76,35211.76,35211.76,0],["2025-12-18",35211.76,35211.76,35211.76,35211.76,0],["2025-12-19",35211.76,35211.76,35211.76,35211.76,0],["2025-12-22",35211.76,35211.76,35211.76,35211.76,0],["2025-12-23",35211.76,35211.76,35211.76,35211.76,0],["2025-12-24",35211.76,35211.76,35211.76,35211.76,0],["2025-12-25",35211.76,35211.76,35211.76,35211.76,0],["2025-12-26",35211.76,35211.76,35211.76,35211.76,0],["2025-12-29",34729.41,34729.41,34729.41,34729.41,1600],["2025-12-30",34729.41,34729.41,34729.41,34729.41,0],["2025-12-31",34729.41,34729.41,34729.41,34729.41,0],["2026-01-05",34729.41,34729.41,34729.41,34729.41,0],["2026-01-06",34729.41,34729.41,34729.41,34729.41,0],["2026-01-07",34729.41,34729.41,34729.41,34729.41,0],["2026-01-08",29905.88,34729.41,29905.88,34729.41,600],["2026-01-09",35211.76,35211.76,33282.35,33282.35,3900],["2026-01-12",33957.65,33957.65,33957.65,33957.65,0],["2026-01-13",32800.0,32800.0,32800.0,32800.0,700],["2026-01-14",33764.71,33764.71,32800.0,32800.0,2400],["2026-01-15",34247.06,34247.06,34247.06,34247.06,5000],["2026-01-16",34729.41,34729.41,34632.94,34729.41,2800],["2026-01-19",34729.41,34729.41,34729.41,34729.41,0],["2026-01-20",34632.94,34632.94,34632.94,34632.94,100],["2026-01-21",34632.94,34632.94,34632.94,34632.94,0],["2026-01-22",34729.41,34729.41,34729.41,34729.41,800],["2026-01-23",34729.41,34729.41,34729.41,34729.41,1600],["2026-01-26",34729.41,34729.41,34729.41,34729.41,200],["2026-01-27",34729.41,34729.41,34729.41,34729.41,200],["2026-01-28",34729.41,34729.41,34729.41,34729.41,400],["2026-01-29",34729.41,34729.41,34729.41,34729.41,500],["2026-01-30",34729.41,34729.41,34729.41,34729.41,0],["2026-02-02",34729.41,34729.41,34729.41,34729.41,0],["2026-02-03",34729.41,34729.41,34729.41,34729.41,0],["2026-02-04",35694.12,35694.12,35694.12,35694.12,200],["2026-02-05",34729.41,34729.41,34729.41,34729.41,500],["2026-02-06",34729.41,34729.41,34729.41,34729.41,500],["2026-02-09",29520.0,34729.41,29520.0,34729.41,2900],["2026-02-10",34054.12,34054.12,34054.12,34054.12,0],["2026-02-11",34729.41,34729.41,34729.41,34729.41,200],["2026-02-12",34729.41,34729.41,34729.41,34729.41,100],["2026-02-13",34729.41,34729.41,34729.41,34729.41,0],["2026-02-23",30195.29,30195.29,30195.29,30195.29,100],["2026-02-24",33764.71,33764.71,33764.71,33764.71,100],["2026-02-25",33764.71,33764.71,33764.71,33764.71,0],["2026-02-26",33764.71,33764.71,33764.71,33764.71,0],["2026-02-27",33764.71,33764.71,33764.71,33764.71,200],["2026-03-02",33764.71,33764.71,33764.71,33764.71,0],["2026-03-03",33764.71,33764.71,33764.71,33764.71,5000],["2026-03-04",33764.71,33764.71,33764.71,33764.71,1400],["2026-03-05",33764.71,33764.71,33764.71,33764.71,0],["2026-03-06",33764.71,33764.71,33764.71,33764.71,0],["2026-03-09",33764.71,33764.71,33764.71,33764.71,1900],["2026-03-10",33764.71,33764.71,33764.71,33764.71,0],["2026-03-11",33764.71,33764.71,33764.71,33764.71,0],["2026-03-12",33764.71,33764.71,33764.71,33764.71,0],["2026-03-13",33764.71,33764.71,33764.71,33764.71,0],["2026-03-16",34729.41,34729.41,34729.41,34729.41,1100],["2026-03-17",34729.41,34729.41,34729.41,34729.41,0],["2026-03-18",34729.41,34729.41,34729.41,34729.41,0],["2026-03-19",34729.41,34729.41,34729.41,34729.41,0],["2026-03-20",34729.41,34729.41,34729.41,34729.41,0],["2026-03-23",33764.71,33764.71,33764.71,33764.71,5400],["2026-03-24",33764.71,33764.71,33764.71,33764.71,0],["2026-03-25",33764.71,33764.71,33764.71,33764.71,0],["2026-03-26",33764.71,33764.71,33764.71,33764.71,0],["2026-03-27",33764.71,33764.71,33764.71,33764.71,0],["2026-03-30",33764.71,33764.71,33764.71,33764.71,0],["2026-03-31",33764.71,33764.71,33764.71,33764.71,0],["2026-04-01",33764.71,33764.71,33764.71,33764.71,0],["2026-04-02",33764.71,33764.71,33764.71,33764.71,0],["2026-04-03",33764.71,33764.71,33764.71,33764.71,0],["2026-04-06",33764.71,33764.71,33764.71,33764.71,0],["2026-04-07",33764.71,33764.71,33764.71,33764.71,0],["2026-04-08",33764.71,33764.71,33764.71,33764.71,0],["2026-04-09",33764.71,33764.71,33764.71,33764.71,0],["2026-04-10",33764.71,33764.71,33764.71,33764.71,0],["2026-04-13",33764.71,34247.06,33764.71,34247.06,3600],["2026-04-14",34150.59,34150.59,34150.59,34150.59,1000],["2026-04-15",34150.59,34150.59,34150.59,34150.59,3700],["2026-04-16",34150.59,34150.59,34150.59,34150.59,100],["2026-04-17",34150.59,34150.59,34150.59,34150.59,0],["2026-04-20",34343.53,34343.53,34343.53,34343.53,6700],["2026-04-21",34343.53,34343.53,34343.53,34343.53,0],["2026-04-22",34343.53,34343.53,34343.53,34343.53,1200],["2026-04-23",34343.53,34343.53,34343.53,34343.53,0],["2026-04-24",34343.53,34343.53,34343.53,34343.53,0],["2026-04-28",34343.53,34343.53,34343.53,34343.53,0],["2026-04-29",34343.53,34343.53,34343.53,34343.53,0],["2026-05-04",34343.53,34343.53,34343.53,34343.53,0],["2026-05-05",34343.53,34343.53,34343.53,34343.53,0],["2026-05-06",34343.53,34343.53,34343.53,34343.53,2000],["2026-05-07",34343.53,34343.53,34343.53,34343.53,0],["2026-05-08",34343.53,34343.53,34343.53,34343.53,0],["2026-05-11",34343.53,34343.53,34343.53,34343.53,0],["2026-05-12",34343.53,34343.53,34343.53,34343.53,200],["2026-05-13",34343.53,34343.53,34343.53,34343.53,0],["2026-05-14",34343.53,34343.53,34343.53,34343.53,0],["2026-05-15",34343.53,34343.53,34343.53,34343.53,0],["2026-05-18",34343.53,34343.53,34343.53,34343.53,0],["2026-05-19",33764.71,33764.71,33764.71,33764.71,100],["2026-05-20",33764.71,33764.71,33764.71,33764.71,1000],["2026-05-21",33764.71,33764.71,33764.71,33764.71,0],["2026-05-22",33764.71,33764.71,33764.71,33764.71,0],["2026-05-25",33764.71,33764.71,33764.71,33764.71,0],["2026-05-26",33764.71,33764.71,33764.71,33764.71,0],["2026-05-27",33764.71,33764.71,33764.71,33764.71,0],["2026-05-28",33764.71,33764.71,33764.71,33764.71,0],["2026-05-29",33764.71,33764.71,33764.71,33764.71,0],["2026-06-01",33764.71,33764.71,33764.71,33764.71,0],["2026-06-02",33764.71,33764.71,33764.71,33764.71,0],["2026-06-03",34729.41,34729.41,34729.41,34729.41,100],["2026-06-04",34729.41,34729.41,34729.41,34729.41,0],["2026-06-05",34729.41,34729.41,34729.41,34729.41,0],["2026-06-08",34729.41,34729.41,34729.41,34729.41,0],["2026-06-09",34729.41,34729.41,34729.41,34729.41,0],["2026-06-10",34729.41,34729.41,34729.41,34729.41,0],["2026-06-11",34729.41,34729.41,34729.41,34729.41,0],["2026-06-12",34729.41,34729.41,34729.41,34729.41,0],["2026-06-15",34729.41,34729.41,34729.41,34729.41,0],["2026-06-16",34729.41,34729.41,34729.41,34729.41,0],["2026-06-17",34729.41,34729.41,34729.41,34729.41,2800],["2026-06-18",34729.41,34729.41,34729.41,34729.41,0],["2026-06-19",34729.41,34729.41,34729.41,34729.41,0],["2026-06-22",34729.41,34729.41,34729.41,34729.41,0],["2026-06-23",34729.41,34729.41,34729.41,34729.41,0],["2026-06-24",34729.41,34729.41,34729.41,34729.41,0],["2026-06-25",34729.41,34729.41,34729.41,34729.41,0],["2026-06-26",34729.41,34729.41,34729.41,34729.41,0],["2026-06-29",34729.41,34729.41,34729.41,34729.41,0],["2026-06-30",34729.41,34729.41,34729.41,34729.41,0],["2026-07-01",34729.41,34729.41,34729.41,34729.41,0],["2026-07-02",34729.41,34729.41,34729.41,34729.41,0],["2026-07-03",35211.76,35211.76,35211.76,35211.76,100],["2026-07-06",35211.76,35211.76,35211.76,35211.76,0],["2026-07-07",38588.24,38588.24,38588.24,38588.24,100],["2026-07-08",38491.76,38491.76,38491.76,38491.76,4700],["2026-07-09",38491.76,38491.76,38491.76,38491.76,0],["2026-07-10",38491.76,38491.76,38491.76,38491.76,0],["2026-07-13",38491.76,38491.76,38491.76,38491.76,0],["2026-07-14",38491.76,38491.76,38491.76,38491.76,0],["2026-07-15",38491.76,38491.76,38491.76,38491.76,0],["2026-07-16",38781.18,38781.18,38781.18,38781.18,500],["2026-07-17",38781.18,38781.18,38781.18,38781.18,0],["2026-07-20",38781.18,38781.18,38781.18,38781.18,0],["2026-07-21",32992.94,32992.94,32992.94,32992.94,2100],["2026-07-22",32992.94,32992.94,32992.94,32992.94,0],["2026-07-23",33764.71,33764.71,33764.71,33764.71,200],["2026-07-24",33764.71,33764.71,33764.71,33764.71,0],["2026-07-27",33764.71,33764.71,33764.71,33764.71,0],["2026-07-28",33764.71,33764.71,33764.71,33764.71,0],["2026-07-29",33764.71,33764.71,33764.71,33764.71,0],["2026-07-30",33764.71,33764.71,33764.71,33764.71,500],["2026-07-31",33764.71,33764.71,33764.71,33764.71,2000],["2026-08-03",33764.71,33764.71,33764.71,33764.71,0],["2026-08-04",33764.71,33764.71,33764.71,33764.71,2000],["2026-08-05",33764.71,33764.71,33764.71,33764.71,0],["2026-08-06",33764.71,33764.71,33764.71,33764.71,1000],["2026-08-07",33764.71,33764.71,33764.71,33764.71,0],["2026-08-10",36658.82,36658.82,36658.82,36658.82,700],["2026-08-11",36658.82,36658.82,36658.82,36658.82,0],["2026-08-12",36658.82,36658.82,36658.82,36658.82,0],["2026-08-13",33764.71,33764.71,33764.71,33764.71,100],["2026-08-14",33764.71,33764.71,33764.71,33764.71,500],["2026-08-17",34343.53,34343.53,34343.53,34343.53,100],["2026-08-18",33861.18,33861.18,33764.71,33764.71,200],["2026-08-19",33764.71,33764.71,33764.71,33764.71,10000],["2026-08-20",33764.71,33764.71,33764.71,33764.71,0],["2026-08-21",33764.71,33764.71,33764.71,33764.71,0],["2026-08-24",33764.71,33764.71,33764.71,33764.71,0],["2026-08-25",33764.71,33764.71,33764.71,33764.71,0],["2026-08-26",33764.71,33764.71,33764.71,33764.71,0],["2026-08-27",33764.71,33764.71,33764.71,33764.71,0],["2026-08-28",33764.71,33764.71,33764.71,33764.71,0],["2026-09-03",33764.71,33764.71,33764.71,33764.71,0],["2026-09-04",33764.71,33764.71,33764.71,33764.71,0],["2026-09-07",33764.71,33764.71,33764.71,33764.71,0],["2026-09-08",33764.71,33764.71,33764.71,33764.71,0],["2026-09-09",33764.71,33764.71,33764.71,33764.71,0],["2026-09-10",33764.71,33764.71,33764.71,33764.71,0],["2026-09-11",33764.71,33764.71,33764.71,33764.71,0],["2026-09-14",31835.29,31835.29,31835.29,31835.29,800],["2026-09-15",32317.65,32317.65,32317.65,32317.65,600],["2026-09-16",32317.65,32317.65,32317.65,32317.65,0],["2026-09-17",32317.65,32317.65,32317.65,32317.65,2000],["2026-09-18",32317.65,32317.65,32317.65,32317.65,0],["2026-09-21",32317.65,32317.65,32317.65,32317.65,0],["2026-09-22",32317.65,32317.65,32317.65,32317.65,3700],["2026-09-23",32317.65,32317.65,32317.65,32317.65,0],["2026-09-24",32317.65,32317.65,32317.65,32317.65,0],["2026-09-25",32317.65,32317.65,32317.65,32317.65,0],["2026-09-28",32800.0,32800.0,32800.0,32800.0,100],["2026-09-29",32800.0,32800.0,32800.0,32800.0,0],["2026-09-30",32800.0,32800.0,32800.0,32800.0,0],["2026-10-01",32800.0,32800.0,32800.0,32800.0,0],["2026-10-02",32800.0,32800.0,32800.0,32800.0,0],["2026-10-05",32800.0,32800.0,32800.0,32800.0,0],["2026-10-06",32800.0,32800.0,32800.0,32800.0,0],["2026-10-07",32800.0,32800.0,32800.0,32800.0,0],["2026-10-08",32800.0,32800.0,32800.0,32800.0,0],["2026-10-09",32800.0,32800.0,32800.0,32800.0,0],["2026-10-12",33800.0,33800.0,33800.0,33800.0,100]]}