{"sym":"QNU","index":false,"bars":[["2017-02-28",3279.77,3279.77,3279.77,3279.77,0],["2017-03-01",3279.77,3279.77,3279.77,3279.77,0],["2017-03-02",3279.77,3279.77,3279.77,3279.77,0],["2017-03-03",3279.77,3279.77,3279.77,3279.77,0],["2017-03-06",3279.77,3279.77,3279.77,3279.77,0],["2017-03-07",3279.77,3279.77,3279.77,3279.77,0],["2017-03-08",3279.77,3279.77,3279.77,3279.77,0],["2017-03-09",3279.77,3279.77,3279.77,3279.77,0],["2017-03-10",3279.77,3279.77,3279.77,3279.77,0],["2017-03-13",3279.77,3279.77,3279.77,3279.77,0],["2017-03-14",3279.77,3279.77,3279.77,3279.77,0],["2017-03-15",3279.77,3279.77,3279.77,3279.77,0],["2017-03-16",3279.77,3279.77,3279.77,3279.77,0],["2017-03-17",3279.77,3279.77,3279.77,3279.77,0],["2017-03-20",3279.77,3279.77,3279.77,3279.77,0],["2017-03-21",3279.77,3279.77,3279.77,3279.77,0],["2017-03-22",3279.77,3279.77,3279.77,3279.77,0],["2017-03-23",3279.77,3279.77,3279.77,3279.77,0],["2017-03-24",3279.77,3279.77,3279.77,3279.77,0],["2017-03-27",3279.77,3279.77,3279.77,3279.77,0],["2017-03-28",3279.77,3279.77,3279.77,3279.77,0],["2017-03-29",3279.77,3279.77,3279.77,3279.77,0],["2017-03-30",3279.77,3279.77,3279.77,3279.77,0],["2017-03-31",3279.77,3279.77,3279.77,3279.77,0],["2017-04-03",3279.77,3279.77,3279.77,3279.77,0],["2017-04-04",3279.77,3279.77,3279.77,3279.77,0],["2017-04-05",3279.77,3279.77,3279.77,3279.77,0],["2017-04-07",3279.77,3279.77,3279.77,3279.77,0],["2017-04-10",3279.77,3279.77,3279.77,3279.77,0],["2017-04-11",3279.77,3279.77,3279.77,3279.77,0],["2017-04-12",3279.77,3279.77,3279.77,3279.77,0],["2017-04-13",3279.77,3279.77,3279.77,3279.77,0],["2017-04-14",3279.77,3279.77,3279.77,3279.77,0],["2017-04-17",3279.77,3279.77,3279.77,3279.77,0],["2017-04-18",3279.77,3279.77,3279.77,3279.77,0],["2017-04-19",3279.77,3279.77,3279.77,3279.77,0],["2017-04-20",3279.77,3279.77,3279.77,3279.77,0],["2017-04-21",3279.77,3279.77,3279.77,3279.77,0],["2017-04-24",3279.77,3279.77,3279.77,3279.77,0],["2017-04-25",3279.77,3279.77,3279.77,3279.77,0],["2017-04-26",3279.77,3279.77,3279.77,3279.77,0],["2017-04-27",3279.77,3279.77,3279.77,3279.77,0],["2017-04-28",3279.77,3279.77,3279.77,3279.77,0],["2017-05-03",3279.77,3279.77,3279.77,3279.77,0],["2017-05-04",3279.77,3279.77,3279.77,3279.77,0],["2017-05-05",3279.77,3279.77,3279.77,3279.77,0],["2017-05-08",3279.77,3279.77,3279.77,3279.77,0],["2017-05-09",3279.77,3279.77,3279.77,3279.77,0],["2017-05-10",3279.77,3279.77,3279.77,3279.77,0],["2017-05-11",3279.77,3279.77,3279.77,3279.77,0],["2017-05-12",3279.77,3279.77,3279.77,3279.77,0],["2017-05-15",3279.77,3279.77,3279.77,3279.77,0],["2017-05-16",3279.77,3279.77,3279.77,3279.77,0],["2017-05-17",3279.77,3279.77,3279.77,3279.77,0],["2017-05-18",3279.77,3279.77,3279.77,3279.77,0],["2017-05-19",3279.77,3279.77,3279.77,3279.77,0],["2017-05-22",3279.77,3279.77,3279.77,3279.77,0],["2017-05-23",3279.77,3279.77,3279.77,3279.77,0],["2017-05-24",3279.77,3279.77,3279.77,3279.77,0],["2017-05-25",3279.77,3279.77,3279.77,3279.77,0],["2017-05-26",3279.77,3279.77,3279.77,3279.77,0],["2017-05-29",3279.77,3279.77,3279.77,3279.77,0],["2017-05-30",3279.77,3279.77,3279.77,3279.77,0],["2017-05-31",3279.77,3279.77,3279.77,3279.77,0],["2017-06-01",3279.77,3279.77,3279.77,3279.77,0],["2017-06-02",3279.77,3279.77,3279.77,3279.77,0],["2017-06-05",3279.77,3279.77,3279.77,3279.77,0],["2017-06-06",3279.77,3279.77,3279.77,3279.77,0],["2017-06-07",3279.77,3279.77,3279.77,3279.77,0],["2017-06-08",3279.77,3279.77,3279.77,3279.77,0],["2017-06-09",3279.77,3279.77,3279.77,3279.77,0],["2017-06-12",3279.77,3279.77,3279.77,3279.77,0],["2017-06-13",3279.77,3279.77,3279.77,3279.77,0],["2017-06-14",3279.77,3279.77,3279.77,3279.77,0],["2017-06-15",3279.77,3279.77,3279.77,3279.77,0],["2017-06-16",3279.77,3279.77,3279.77,3279.77,0],["2017-06-19",3279.77,3279.77,3279.77,3279.77,0],["2017-06-20",3279.77,3279.77,3279.77,3279.77,0],["2017-06-21",3279.77,3279.77,3279.77,3279.77,0],["2017-06-22",3279.77,3279.77,3279.77,3279.77,0],["2017-06-23",3279.77,3279.77,3279.77,3279.77,0],["2017-06-26",3279.77,3279.77,3279.77,3279.77,0],["2017-06-27",3279.77,3279.77,3279.77,3279.77,0],["2017-06-28",3279.77,3279.77,3279.77,3279.77,0],["2017-06-29",3279.77,3279.77,3279.77,3279.77,0],["2017-06-30",3279.77,3279.77,3279.77,3279.77,0],["2017-07-03",3279.77,3279.77,3279.77,3279.77,0],["2017-07-04",3279.77,3279.77,3279.77,3279.77,0],["2017-07-05",3279.77,3279.77,3279.77,3279.77,0],["2017-07-06",3279.77,3279.77,3279.77,3279.77,0],["2017-07-07",3279.77,3279.77,3279.77,3279.77,0],["2017-07-10",3279.77,3279.77,3279.77,3279.77,0],["2017-07-11",3279.77,3279.77,3279.77,3279.77,0],["2017-07-12",3279.77,3279.77,3279.77,3279.77,0],["2017-07-13",3279.77,3279.77,3279.77,3279.77,0],["2017-07-14",3279.77,3279.77,3279.77,3279.77,0],["2017-07-17",3279.77,3279.77,3279.77,3279.77,0],["2017-07-18",3279.77,3279.77,3279.77,3279.77,0],["2017-07-19",3279.77,3279.77,3279.77,3279.77,0],["2017-07-20",3279.77,3279.77,3279.77,3279.77,0],["2017-07-21",3279.77,3279.77,3279.77,3279.77,0],["2017-07-24",3279.77,3279.77,3279.77,3279.77,0],["2017-07-25",3279.77,3279.77,3279.77,3279.77,0],["2017-07-26",3279.77,3279.77,3279.77,3279.77,0],["2017-07-27",3279.77,3279.77,3279.77,3279.77,0],["2017-07-28",3279.77,3279.77,3279.77,3279.77,0],["2017-07-31",3279.77,3279.77,3279.77,3279.77,0],["2017-08-01",3279.77,3279.77,3279.77,3279.77,0],["2017-08-02",3279.77,3279.77,3279.77,3279.77,0],["2017-08-03",3279.77,3279.77,3279.77,3279.77,0],["2017-08-04",3279.77,3279.77,3279.77,3279.77,0],["2017-08-07",3279.77,3279.77,3279.77,3279.77,0],["2017-08-08",3279.77,3279.77,3279.77,3279.77,0],["2017-08-09",3279.77,3279.77,3279.77,3279.77,0],["2017-08-10",3279.77,3279.77,3279.77,3279.77,0],["2017-08-11",3279.77,3279.77,3279.77,3279.77,0],["2017-08-14",3279.77,3279.77,3279.77,3279.77,0],["2017-08-15",3279.77,3279.77,3279.77,3279.77,0],["2017-08-16",3279.77,3279.77,3279.77,3279.77,0],["2017-08-17",3279.77,3279.77,3279.77,3279.77,0],["2017-08-18",3279.77,3279.77,3279.77,3279.77,0],["2017-08-21",3279.77,3279.77,3279.77,3279.77,0],["2017-08-22",3279.77,3279.77,3279.77,3279.77,0],["2017-08-23",3279.77,3279.77,3279.77,3279.77,0],["2017-08-24",3279.77,3279.77,3279.77,3279.77,0],["2017-08-25",3279.77,3279.77,3279.77,3279.77,0],["2017-08-28",3279.77,3279.77,3279.77,3279.77,0],["2017-08-29",3279.77,3279.77,3279.77,3279.77,0],["2017-08-30",3279.77,3279.77,3279.77,3279.77,0],["2017-08-31",3279.77,3279.77,3279.77,3279.77,0],["2017-09-01",3279.77,3279.77,3279.77,3279.77,0],["2017-09-05",3279.77,3279.77,3279.77,3279.77,0],["2017-09-06",3279.77,3279.77,3279.77,3279.77,0],["2017-09-07",3279.77,3279.77,3279.77,3279.77,0],["2017-09-08",3279.77,3279.77,3279.77,3279.77,0],["2017-09-11",3279.77,3279.77,3279.77,3279.77,0],["2017-09-12",3279.77,3279.77,3279.77,3279.77,0],["2017-09-13",3279.77,3279.77,3279.77,3279.77,0],["2017-09-14",3279.77,3279.77,3279.77,3279.77,0],["2017-09-15",3279.77,3279.77,3279.77,3279.77,0],["2017-09-18",3279.77,3279.77,3279.77,3279.77,0],["2017-09-19",3279.77,3279.77,3279.77,3279.77,0],["2017-09-20",3279.77,3279.77,3279.77,3279.77,0],["2017-09-21",3279.77,3279.77,3279.77,3279.77,0],["2017-09-22",3279.77,3279.77,3279.77,3279.77,0],["2017-09-25",3279.77,3279.77,3279.77,3279.77,0],["2017-09-26",3279.77,3279.77,3279.77,3279.77,0],["2017-09-27",3279.77,3279.77,3279.77,3279.77,0],["2017-09-28",3279.77,3279.77,3279.77,3279.77,0],["2017-09-29",3279.77,3279.77,3279.77,3279.77,0],["2017-10-02",3279.77,3279.77,3279.77,3279.77,0],["2017-10-03",3279.77,3279.77,3279.77,3279.77,0],["2017-10-04",3279.77,3279.77,3279.77,3279.77,0],["2017-10-05",3279.77,3279.77,3279.77,3279.77,0],["2017-10-06",3279.77,3279.77,3279.77,3279.77,0],["2017-10-09",3279.77,3279.77,3279.77,3279.77,0],["2017-10-10",3279.77,3279.77,3279.77,3279.77,0],["2017-10-11",3279.77,3279.77,3279.77,3279.77,0],["2017-10-12",3279.77,3279.77,3279.77,3279.77,0],["2017-10-13",3279.77,3279.77,3279.77,3279.77,0],["2017-10-16",3279.77,3279.77,3279.77,3279.77,0],["2017-10-17",3279.77,3279.77,3279.77,3279.77,0],["2017-10-18",3279.77,3279.77,3279.77,3279.77,0],["2017-10-19",3279.77,3279.77,3279.77,3279.77,0],["2017-10-20",3279.77,3279.77,3279.77,3279.77,0],["2017-10-23",3279.77,3279.77,3279.77,3279.77,0],["2017-10-24",3279.77,3279.77,3279.77,3279.77,0],["2017-10-25",3279.77,3279.77,3279.77,3279.77,0],["2017-10-26",3279.77,3279.77,3279.77,3279.77,0],["2017-10-27",3279.77,3279.77,3279.77,3279.77,0],["2017-10-30",3279.77,3279.77,3279.77,3279.77,0],["2017-10-31",3279.77,3279.77,3279.77,3279.77,0],["2017-11-01",3279.77,3279.77,3279.77,3279.77,0],["2017-11-02",3279.77,3279.77,3279.77,3279.77,0],["2017-11-03",3279.77,3279.77,3279.77,3279.77,0],["2017-11-06",3279.77,3279.77,3279.77,3279.77,0],["2017-11-07",3279.77,3279.77,3279.77,3279.77,0],["2017-11-08",3279.77,3279.77,3279.77,3279.77,0],["2017-11-09",3279.77,3279.77,3279.77,3279.77,0],["2017-11-10",3279.77,3279.77,3279.77,3279.77,0],["2017-11-13",3279.77,3279.77,3279.77,3279.77,0],["2017-11-14",3279.77,3279.77,3279.77,3279.77,0],["2017-11-15",3279.77,3279.77,3279.77,3279.77,0],["2017-11-16",3279.77,3279.77,3279.77,3279.77,0],["2017-11-17",3279.77,3279.77,3279.77,3279.77,0],["2017-11-20",3279.77,3279.77,3279.77,3279.77,0],["2017-11-21",3279.77,3279.77,3279.77,3279.77,0],["2017-11-22",3279.77,3279.77,3279.77,3279.77,0],["2017-11-23",3279.77,3279.77,3279.77,3279.77,0],["2017-11-24",3279.77,3279.77,3279.77,3279.77,0],["2017-11-27",3279.77,3279.77,3279.77,3279.77,0],["2017-11-28",3279.77,3279.77,3279.77,3279.77,0],["2017-11-29",3279.77,3279.77,3279.77,3279.77,0],["2017-11-30",3279.77,3279.77,3279.77,3279.77,0],["2017-12-01",3279.77,3279.77,3279.77,3279.77,0],["2017-12-04",3279.77,3279.77,3279.77,3279.77,0],["2017-12-05",3279.77,3279.77,3279.77,3279.77,0],["2017-12-06",3279.77,3279.77,3279.77,3279.77,0],["2017-12-07",3279.77,3279.77,3279.77,3279.77,0],["2017-12-08",3279.77,3279.77,3279.77,3279.77,0],["2017-12-11",3279.77,3279.77,3279.77,3279.77,0],["2017-12-12",3279.77,3279.77,3279.77,3279.77,0],["2017-12-13",3279.77,3279.77,3279.77,3279.77,0],["2017-12-14",3279.77,3279.77,3279.77,3279.77,0],["2017-12-15",3313.24,3313.24,3313.24,3313.24,2700],["2017-12-18",3313.24,3313.24,3313.24,3313.24,0],["2017-12-19",3313.24,3313.24,3313.24,3313.24,0],["2017-12-20",3313.24,3313.24,3313.24,3313.24,0],["2017-12-21",3313.24,3313.24,3313.24,3313.24,0],["2017-12-22",3313.24,3313.24,3313.24,3313.24,0],["2017-12-25",3313.24,3313.24,3313.24,3313.24,0],["2017-12-26",3346.7,3346.7,3346.7,3346.7,32700],["2017-12-27",3346.7,3346.7,3346.7,3346.7,0],["2017-12-28",3346.7,3346.7,3346.7,3346.7,1200],["2017-12-29",3346.7,3346.7,3346.7,3346.7,0],["2018-01-02",3346.7,3346.7,3346.7,3346.7,0],["2018-01-03",3346.7,3346.7,3346.7,3346.7,0],["2018-01-04",3346.7,3346.7,3346.7,3346.7,0],["2018-01-05",3346.7,3346.7,3346.7,3346.7,0],["2018-01-08",3346.7,3346.7,3346.7,3346.7,0],["2018-01-09",3346.7,3346.7,3346.7,3346.7,0],["2018-01-10",3346.7,3346.7,3346.7,3346.7,0],["2018-01-11",3346.7,3346.7,3346.7,3346.7,0],["2018-01-12",3346.7,3346.7,3346.7,3346.7,0],["2018-01-15",3346.7,3346.7,3346.7,3346.7,0],["2018-01-16",3346.7,3346.7,3346.7,3346.7,0],["2018-01-17",3346.7,3346.7,3346.7,3346.7,0],["2018-01-18",3346.7,3346.7,3346.7,3346.7,0],["2018-01-19",3346.7,3346.7,3346.7,3346.7,0],["2018-01-22",3346.7,3346.7,3346.7,3346.7,0],["2018-01-23",3346.7,3346.7,3346.7,3346.7,0],["2018-01-24",3346.7,3346.7,3346.7,3346.7,0],["2018-01-25",3346.7,3346.7,3346.7,3346.7,0],["2018-01-26",3346.7,3346.7,3346.7,3346.7,0],["2018-01-29",3346.7,3346.7,3346.7,3346.7,0],["2018-01-30",3313.24,3313.24,3313.24,3313.24,1000],["2018-01-31",3313.24,3313.24,3313.24,3313.24,0],["2018-02-01",3313.24,3313.24,3313.24,3313.24,0],["2018-02-02",3313.24,3313.24,3313.24,3313.24,0],["2018-02-05",3313.24,3313.24,3313.24,3313.24,0],["2018-02-06",3313.24,3313.24,3313.24,3313.24,0],["2018-02-07",3313.24,3313.24,3313.24,3313.24,0],["2018-02-08",3313.24,3313.24,3313.24,3313.24,0],["2018-02-09",3313.24,3313.24,3313.24,3313.24,0],["2018-02-12",3313.24,3313.24,3313.24,3313.24,0],["2018-02-13",3313.24,3313.24,3313.24,3313.24,0],["2018-02-21",3313.24,3313.24,3313.24,3313.24,0],["2018-02-22",3313.24,3313.24,3313.24,3313.24,0],["2018-02-23",3313.24,3313.24,3313.24,3313.24,0],["2018-02-26",3313.24,3313.24,3313.24,3313.24,0],["2018-02-27",3313.24,3313.24,3313.24,3313.24,0],["2018-02-28",3313.24,3313.24,3313.24,3313.24,0],["2018-03-01",3313.24,3313.24,3313.24,3313.24,0],["2018-03-02",3346.7,3346.7,3346.7,3346.7,3200],["2018-03-05",3346.7,3346.7,3346.7,3346.7,0],["2018-03-06",3346.7,3346.7,3346.7,3346.7,0],["2018-03-07",3346.7,3346.7,3346.7,3346.7,0],["2018-03-08",3346.7,3346.7,3346.7,3346.7,0],["2018-03-09",3346.7,3346.7,3346.7,3346.7,0],["2018-03-12",3346.7,3346.7,3346.7,3346.7,0],["2018-03-13",3346.7,3346.7,3346.7,3346.7,0],["2018-03-14",3346.7,3346.7,3346.7,3346.7,0],["2018-03-15",3346.7,3346.7,3346.7,3346.7,0],["2018-03-16",3346.7,3346.7,3346.7,3346.7,0],["2018-03-19",3346.7,3346.7,3346.7,3346.7,0],["2018-03-20",3346.7,3346.7,3346.7,3346.7,0],["2018-03-21",3346.7,3346.7,3346.7,3346.7,0],["2018-03-22",3346.7,3346.7,3346.7,3346.7,0],["2018-03-23",3346.7,3346.7,3346.7,3346.7,0],["2018-03-26",3346.7,3346.7,3346.7,3346.7,0],["2018-03-27",3346.7,3346.7,3346.7,3346.7,0],["2018-03-28",3346.7,3346.7,3346.7,3346.7,0],["2018-03-29",3346.7,3346.7,3346.7,3346.7,0],["2018-03-30",3346.7,3346.7,3346.7,3346.7,0],["2018-04-02",3346.7,3346.7,3346.7,3346.7,0],["2018-04-03",3346.7,3346.7,3346.7,3346.7,0],["2018-04-04",3346.7,3346.7,3346.7,3346.7,0],["2018-04-05",3346.7,3346.7,3346.7,3346.7,0],["2018-04-06",3346.7,3346.7,3346.7,3346.7,0],["2018-04-09",3346.7,3346.7,3346.7,3346.7,0],["2018-04-10",3346.7,3346.7,3346.7,3346.7,0],["2018-04-11",3346.7,3346.7,3346.7,3346.7,0],["2018-04-12",3346.7,3346.7,3346.7,3346.7,0],["2018-04-13",3346.7,3346.7,3346.7,3346.7,0],["2018-04-16",3346.7,3346.7,3346.7,3346.7,0],["2018-04-17",3346.7,3346.7,3346.7,3346.7,0],["2018-04-18",3346.7,3346.7,3346.7,3346.7,0],["2018-04-19",3346.7,3346.7,3346.7,3346.7,0],["2018-04-20",3346.7,3346.7,3346.7,3346.7,0],["2018-04-23",3346.7,3346.7,3346.7,3346.7,0],["2018-04-24",3346.7,3346.7,3346.7,3346.7,0],["2018-04-26",3346.7,3346.7,3346.7,3346.7,0],["2018-04-27",3346.7,3346.7,3346.7,3346.7,0],["2018-05-02",3346.7,3346.7,3346.7,3346.7,0],["2018-05-03",3346.7,3346.7,3346.7,3346.7,0],["2018-05-04",3346.7,3346.7,3346.7,3346.7,0],["2018-05-07",3346.7,3346.7,3346.7,3346.7,0],["2018-05-08",3346.7,3346.7,3346.7,3346.7,0],["2018-05-09",3346.7,3346.7,3346.7,3346.7,0],["2018-05-10",3346.7,3346.7,3346.7,3346.7,0],["2018-05-11",3346.7,3346.7,3346.7,3346.7,0],["2018-05-14",3346.7,3346.7,3346.7,3346.7,0],["2018-05-15",3346.7,3346.7,3346.7,3346.7,0],["2018-05-16",3346.7,3346.7,3346.7,3346.7,0],["2018-05-17",3346.7,3346.7,3346.7,3346.7,0],["2018-05-18",3346.7,3346.7,3346.7,3346.7,0],["2018-05-21",3346.7,3346.7,3346.7,3346.7,0],["2018-05-22",3346.7,3346.7,3346.7,3346.7,0],["2018-05-23",3346.7,3346.7,3346.7,3346.7,0],["2018-05-24",3346.7,3346.7,3346.7,3346.7,0],["2018-05-25",3346.7,3346.7,3346.7,3346.7,0],["2018-05-28",3346.7,3346.7,3346.7,3346.7,0],["2018-05-29",3346.7,3346.7,3346.7,3346.7,0],["2018-05-30",3346.7,3346.7,3346.7,3346.7,0],["2018-05-31",3346.7,3346.7,3346.7,3346.7,0],["2018-06-01",3346.7,3346.7,3346.7,3346.7,0],["2018-06-04",3346.7,3346.7,3346.7,3346.7,0],["2018-06-05",3346.7,3346.7,3346.7,3346.7,0],["2018-06-06",3346.7,3346.7,3346.7,3346.7,0],["2018-06-07",3346.7,3346.7,3346.7,3346.7,0],["2018-06-08",3346.7,3346.7,3346.7,3346.7,0],["2018-06-11",3346.7,3346.7,3346.7,3346.7,0],["2018-06-12",3346.7,3346.7,3346.7,3346.7,0],["2018-06-13",3346.7,3346.7,3346.7,3346.7,0],["2018-06-14",3346.7,3346.7,3346.7,3346.7,0],["2018-06-15",3346.7,3346.7,3346.7,3346.7,0],["2018-06-18",3346.7,3346.7,3346.7,3346.7,0],["2018-06-19",3346.7,3346.7,3346.7,3346.7,0],["2018-06-20",3346.7,3346.7,3346.7,3346.7,0],["2018-06-21",3346.7,3346.7,3346.7,3346.7,0],["2018-06-22",3346.7,3346.7,3346.7,3346.7,0],["2018-06-25",3346.7,3346.7,3346.7,3346.7,0],["2018-06-26",3346.7,3346.7,3346.7,3346.7,0],["2018-06-27",3346.7,3346.7,3346.7,3346.7,0],["2018-06-28",3346.7,3346.7,3346.7,3346.7,0],["2018-06-29",3346.7,3346.7,3346.7,3346.7,0],["2018-07-02",3346.7,3346.7,3346.7,3346.7,0],["2018-07-03",3346.7,3346.7,3346.7,3346.7,0],["2018-07-04",3346.7,3346.7,3346.7,3346.7,0],["2018-07-05",3346.7,3346.7,3346.7,3346.7,0],["2018-07-06",3346.7,3346.7,3346.7,3346.7,0],["2018-07-09",3450.21,3450.21,3450.21,3450.21,3600],["2018-07-10",3450.21,3450.21,3450.21,3450.21,0],["2018-07-11",3450.21,3450.21,3450.21,3450.21,0],["2018-07-12",3450.21,3450.21,3450.21,3450.21,0],["2018-07-13",3450.21,3450.21,3450.21,3450.21,0],["2018-07-16",3450.21,3450.21,3450.21,3450.21,0],["2018-07-17",3450.21,3450.21,3450.21,3450.21,0],["2018-07-18",3450.21,3450.21,3450.21,3450.21,0],["2018-07-19",3450.21,3450.21,3450.21,3450.21,0],["2018-07-20",3450.21,3450.21,3450.21,3450.21,0],["2018-07-23",3450.21,3450.21,3450.21,3450.21,0],["2018-07-24",3450.21,3450.21,3450.21,3450.21,0],["2018-07-25",3450.21,3450.21,3450.21,3450.21,0],["2018-07-26",3450.21,3450.21,3450.21,3450.21,0],["2018-07-27",3450.21,3450.21,3450.21,3450.21,0],["2018-07-30",3450.21,3450.21,3450.21,3450.21,0],["2018-07-31",3450.21,3450.21,3450.21,3450.21,0],["2018-08-01",3450.21,3450.21,3450.21,3450.21,0],["2018-08-02",3450.21,3450.21,3450.21,3450.21,0],["2018-08-03",3450.21,3450.21,3450.21,3450.21,0],["2018-08-06",3450.21,3450.21,3450.21,3450.21,0],["2018-08-07",3450.21,3450.21,3450.21,3450.21,0],["2018-08-08",3450.21,3450.21,3450.21,3450.21,2000],["2018-08-09",3450.21,3450.21,3450.21,3450.21,0],["2018-08-10",3450.21,3450.21,3450.21,3450.21,0],["2018-08-13",3450.21,3450.21,3450.21,3450.21,0],["2018-08-14",3450.21,3450.21,3450.21,3450.21,0],["2018-08-15",3450.21,3450.21,3450.21,3450.21,0],["2018-08-16",3450.21,3450.21,3450.21,3450.21,0],["2018-08-17",3450.21,3450.21,3450.21,3450.21,0],["2018-08-20",3450.21,3450.21,3450.21,3450.21,0],["2018-08-21",3450.21,3450.21,3450.21,3450.21,0],["2018-08-22",3450.21,3450.21,3450.21,3450.21,0],["2018-08-23",3450.21,3450.21,3450.21,3450.21,0],["2018-08-24",3450.21,3450.21,3450.21,3450.21,0],["2018-08-27",3450.21,3450.21,3450.21,3450.21,0],["2018-08-28",3450.21,3450.21,3450.21,3450.21,0],["2018-08-29",3450.21,3450.21,3450.21,3450.21,0],["2018-08-30",3450.21,3450.21,3450.21,3450.21,0],["2018-08-31",3450.21,3450.21,3450.21,3450.21,0],["2018-09-04",3450.21,3450.21,3450.21,3450.21,0],["2018-09-05",3450.21,3450.21,3450.21,3450.21,0],["2018-09-06",3450.21,3450.21,3450.21,3450.21,0],["2018-09-07",3450.21,3450.21,3450.21,3450.21,0],["2018-09-10",3450.21,3450.21,3450.21,3450.21,0],["2018-09-11",3450.21,3450.21,3450.21,3450.21,0],["2018-09-12",3450.21,3450.21,3450.21,3450.21,0],["2018-09-13",3450.21,3450.21,3450.21,3450.21,0],["2018-09-14",3450.21,3450.21,3450.21,3450.21,0],["2018-09-17",3450.21,3450.21,3450.21,3450.21,0],["2018-09-18",3450.21,3450.21,3450.21,3450.21,0],["2018-09-19",3450.21,3450.21,3450.21,3450.21,0],["2018-09-20",3450.21,3450.21,3450.21,3450.21,0],["2018-09-21",3450.21,3450.21,3450.21,3450.21,0],["2018-09-24",3450.21,3450.21,3450.21,3450.21,0],["2018-09-25",3450.21,3450.21,3450.21,3450.21,0],["2018-09-26",3450.21,3450.21,3450.21,3450.21,0],["2018-09-27",3450.21,3450.21,3450.21,3450.21,0],["2018-09-28",3450.21,3450.21,3450.21,3450.21,0],["2018-10-01",3450.21,3450.21,3450.21,3450.21,0],["2018-10-02",3450.21,3450.21,3450.21,3450.21,0],["2018-10-03",3450.21,3450.21,3450.21,3450.21,0],["2018-10-04",3450.21,3450.21,3450.21,3450.21,0],["2018-10-05",3450.21,3450.21,3450.21,3450.21,0],["2018-10-08",3450.21,3450.21,3450.21,3450.21,0],["2018-10-09",3450.21,3450.21,3450.21,3450.21,0],["2018-10-10",3450.21,3450.21,3450.21,3450.21,0],["2018-10-11",3450.21,3450.21,3450.21,3450.21,0],["2018-10-12",3450.21,3450.21,3450.21,3450.21,0],["2018-10-15",3450.21,3450.21,3450.21,3450.21,0],["2018-10-16",3450.21,3450.21,3450.21,3450.21,0],["2018-10-17",3450.21,3450.21,3450.21,3450.21,0],["2018-10-18",3450.21,3450.21,3450.21,3450.21,0],["2018-10-19",2760.17,2760.17,2760.17,2760.17,5100],["2018-10-22",2760.17,2760.17,2760.17,2760.17,0],["2018-10-23",2760.17,2760.17,2760.17,2760.17,0],["2018-10-24",2760.17,2760.17,2760.17,2760.17,0],["2018-10-25",2760.17,2760.17,2760.17,2760.17,0],["2018-10-26",2760.17,2760.17,2760.17,2760.17,0],["2018-10-29",2760.17,2760.17,2760.17,2760.17,0],["2018-10-30",2760.17,2760.17,2760.17,2760.17,0],["2018-10-31",2760.17,2760.17,2760.17,2760.17,0],["2018-11-01",2760.17,2760.17,2760.17,2760.17,1300],["2018-11-02",2760.17,2760.17,2760.17,2760.17,0],["2018-11-05",2760.17,2760.17,2760.17,2760.17,0],["2018-11-06",2760.17,2760.17,2760.17,2760.17,0],["2018-11-07",2760.17,2760.17,2760.17,2760.17,0],["2018-11-08",2760.17,2760.17,2760.17,2760.17,0],["2018-11-09",2760.17,2760.17,2760.17,2760.17,0],["2018-11-12",2760.17,2760.17,2760.17,2760.17,0],["2018-11-13",2760.17,2760.17,2760.17,2760.17,0],["2018-11-14",2760.17,2760.17,2760.17,2760.17,0],["2018-11-15",2760.17,2760.17,2760.17,2760.17,0],["2018-11-16",2760.17,2760.17,2760.17,2760.17,0],["2018-11-19",2760.17,2760.17,2760.17,2760.17,0],["2018-11-20",2760.17,2760.17,2760.17,2760.17,0],["2018-11-21",3174.19,3174.19,3174.19,3174.19,5000],["2018-11-22",3174.19,3174.19,3174.19,3174.19,0],["2018-11-23",3174.19,3174.19,3174.19,3174.19,0],["2018-11-26",3174.19,3174.19,3174.19,3174.19,0],["2018-11-27",3174.19,3174.19,3174.19,3174.19,0],["2018-11-28",3174.19,3174.19,3174.19,3174.19,0],["2018-11-29",3174.19,3174.19,3174.19,3174.19,0],["2018-11-30",3622.72,3622.72,3622.72,3622.72,656400],["2018-12-03",4140.25,4140.25,4140.25,4140.25,100],["2018-12-04",4761.29,4761.29,4761.29,4761.29,100],["2018-12-05",5382.33,5382.33,5382.33,5382.33,100],["2018-12-06",5382.33,5382.33,5382.33,5382.33,0],["2018-12-07",5382.33,5382.33,5382.33,5382.33,0],["2018-12-10",5382.33,5382.33,5382.33,5382.33,0],["2018-12-11",5382.33,5382.33,5382.33,5382.33,0],["2018-12-12",5382.33,5382.33,5382.33,5382.33,0],["2018-12-13",5382.33,5382.33,5382.33,5382.33,0],["2018-12-14",5382.33,5382.33,5382.33,5382.33,0],["2018-12-17",4588.78,4588.78,4588.78,4588.78,100],["2018-12-18",3933.24,3933.24,3933.24,3933.24,100],["2018-12-19",3588.22,3588.22,3588.22,3588.22,3000],["2018-12-20",3588.22,3588.22,3588.22,3588.22,4800],["2018-12-21",3174.19,3174.19,3174.19,3174.19,100],["2018-12-24",3622.72,3622.72,3622.72,3622.72,55300],["2018-12-25",3622.72,3622.72,3622.72,3622.72,0],["2018-12-26",3622.72,3622.72,3622.72,3622.72,0],["2018-12-27",3622.72,3622.72,3622.72,3622.72,0],["2018-12-28",3622.72,3622.72,3622.72,3622.72,0],["2019-01-02",3622.72,3622.72,3622.72,3622.72,0],["2019-01-03",3622.72,3622.72,3622.72,3622.72,0],["2019-01-04",3622.72,3622.72,3622.72,3622.72,0],["2019-01-07",3622.72,3622.72,3622.72,3622.72,0],["2019-01-08",3622.72,3622.72,3622.72,3622.72,0],["2019-01-09",3622.72,3622.72,3622.72,3622.72,0],["2019-01-10",3622.72,3622.72,3622.72,3622.72,0],["2019-01-11",3622.72,3622.72,3622.72,3622.72,0],["2019-01-14",3622.72,3622.72,3622.72,3622.72,0],["2019-01-15",3622.72,3622.72,3622.72,3622.72,0],["2019-01-16",3622.72,3622.72,3622.72,3622.72,0],["2019-01-17",3622.72,3622.72,3622.72,3622.72,0],["2019-01-18",3622.72,3622.72,3622.72,3622.72,0],["2019-01-21",3622.72,3622.72,3622.72,3622.72,0],["2019-01-22",3622.72,3622.72,3622.72,3622.72,0],["2019-01-23",3622.72,3622.72,3622.72,3622.72,0],["2019-01-24",3622.72,3622.72,3622.72,3622.72,0],["2019-01-25",3622.72,3622.72,3622.72,3622.72,0],["2019-01-28",3622.72,3622.72,3622.72,3622.72,0],["2019-01-29",3622.72,3622.72,3622.72,3622.72,0],["2019-01-30",3622.72,3622.72,3622.72,3622.72,0],["2019-01-31",3622.72,3622.72,3622.72,3622.72,0],["2019-02-01",3622.72,3622.72,3622.72,3622.72,0],["2019-02-11",3622.72,3622.72,3622.72,3622.72,0],["2019-02-12",3622.72,3622.72,3622.72,3622.72,0],["2019-02-13",3622.72,3622.72,3622.72,3622.72,0],["2019-02-14",3622.72,3622.72,3622.72,3622.72,0],["2019-02-15",3622.72,3622.72,3622.72,3622.72,0],["2019-02-18",3622.72,3622.72,3622.72,3622.72,0],["2019-02-19",3622.72,3622.72,3622.72,3622.72,0],["2019-02-20",3622.72,3622.72,3622.72,3622.72,0],["2019-02-21",3622.72,3622.72,3622.72,3622.72,0],["2019-02-22",3450.21,3450.21,3450.21,3450.21,23100],["2019-02-25",3450.21,3450.21,3450.21,3450.21,0],["2019-02-26",3450.21,3450.21,3450.21,3450.21,0],["2019-02-27",3450.21,3450.21,3450.21,3450.21,0],["2019-02-28",3450.21,3450.21,3450.21,3450.21,0],["2019-03-01",3450.21,3450.21,3450.21,3450.21,0],["2019-03-04",3450.21,3450.21,3450.21,3450.21,0],["2019-03-05",3450.21,3450.21,3450.21,3450.21,0],["2019-03-06",3450.21,3450.21,3450.21,3450.21,0],["2019-03-07",3450.21,3450.21,3450.21,3450.21,0],["2019-03-08",3450.21,3450.21,3450.21,3450.21,0],["2019-03-11",3450.21,3450.21,3450.21,3450.21,0],["2019-03-12",3450.21,3450.21,3450.21,3450.21,0],["2019-03-13",3450.21,3450.21,3450.21,3450.21,0],["2019-03-14",3450.21,3450.21,3450.21,3450.21,0],["2019-03-15",3450.21,3450.21,3450.21,3450.21,53600],["2019-03-18",3450.21,3450.21,3450.21,3450.21,0],["2019-03-19",3450.21,3450.21,3450.21,3450.21,0],["2019-03-20",3450.21,3450.21,3450.21,3450.21,0],["2019-03-21",3450.21,3450.21,3450.21,3450.21,0],["2019-03-22",3450.21,3450.21,3450.21,3450.21,0],["2019-03-25",3450.21,3450.21,3450.21,3450.21,0],["2019-03-26",3450.21,3450.21,3450.21,3450.21,23100],["2019-03-27",3450.21,3450.21,3450.21,3450.21,0],["2019-03-28",3450.21,3450.21,3450.21,3450.21,0],["2019-03-29",3450.21,3450.21,3450.21,3450.21,0],["2019-04-01",3450.21,3450.21,3450.21,3450.21,0],["2019-04-02",3450.21,3450.21,3450.21,3450.21,0],["2019-04-03",3450.21,3450.21,3450.21,3450.21,0],["2019-04-04",3450.21,3450.21,3450.21,3450.21,0],["2019-04-05",3450.21,3450.21,3450.21,3450.21,0],["2019-04-08",3450.21,3450.21,3450.21,3450.21,0],["2019-04-09",3450.21,3450.21,3450.21,3450.21,0],["2019-04-10",3450.21,3450.21,3450.21,3450.21,0],["2019-04-11",3450.21,3450.21,3450.21,3450.21,0],["2019-04-12",3450.21,3450.21,3450.21,3450.21,0],["2019-04-16",3450.21,3450.21,3450.21,3450.21,100],["2019-04-17",3450.21,3450.21,3450.21,3450.21,0],["2019-04-18",3450.21,3450.21,3450.21,3450.21,0],["2019-04-19",3622.72,3622.72,3622.72,3622.72,2100],["2019-04-22",3622.72,3622.72,3622.72,3622.72,0],["2019-04-23",3622.72,3622.72,3622.72,3622.72,0],["2019-04-24",3622.72,3622.72,3622.72,3622.72,0],["2019-04-25",3622.72,3622.72,3622.72,3622.72,0],["2019-04-26",3622.72,3622.72,3622.72,3622.72,0],["2019-05-02",3622.72,3622.72,3622.72,3622.72,0],["2019-05-03",3622.72,3622.72,3622.72,3622.72,0],["2019-05-06",3622.72,3622.72,3622.72,3622.72,0],["2019-05-07",3622.72,3622.72,3622.72,3622.72,0],["2019-05-08",3622.72,3622.72,3622.72,3622.72,0],["2019-05-09",3622.72,3622.72,3622.72,3622.72,0],["2019-05-10",3622.72,3622.72,3622.72,3622.72,0],["2019-05-13",3622.72,3622.72,3622.72,3622.72,0],["2019-05-14",3622.72,3622.72,3622.72,3622.72,0],["2019-05-15",3622.72,3622.72,3622.72,3622.72,0],["2019-05-16",3622.72,3622.72,3622.72,3622.72,0],["2019-05-17",3622.72,3622.72,3622.72,3622.72,0],["2019-05-20",3622.72,3622.72,3622.72,3622.72,0],["2019-05-21",3622.72,3622.72,3622.72,3622.72,0],["2019-05-22",3622.72,3622.72,3622.72,3622.72,0],["2019-05-23",3622.72,3622.72,3622.72,3622.72,0],["2019-05-24",3622.72,3622.72,3622.72,3622.72,0],["2019-05-27",3622.72,3622.72,3622.72,3622.72,0],["2019-05-28",3622.72,3622.72,3622.72,3622.72,0],["2019-05-29",3622.72,3622.72,3622.72,3622.72,0],["2019-05-30",3622.72,3622.72,3622.72,3622.72,0],["2019-05-31",3622.72,3622.72,3622.72,3622.72,0],["2019-06-03",3622.72,3622.72,3622.72,3622.72,0],["2019-06-04",3622.72,3622.72,3622.72,3622.72,0],["2019-06-05",3622.72,3622.72,3622.72,3622.72,0],["2019-06-06",3622.72,3622.72,3622.72,3622.72,0],["2019-06-07",3622.72,3622.72,3622.72,3622.72,0],["2019-06-10",3622.72,3622.72,3622.72,3622.72,0],["2019-06-11",3622.72,3622.72,3622.72,3622.72,0],["2019-06-12",3622.72,3622.72,3622.72,3622.72,0],["2019-06-13",3622.72,3622.72,3622.72,3622.72,0],["2019-06-14",3622.72,3622.72,3622.72,3622.72,0],["2019-06-17",3622.72,3622.72,3622.72,3622.72,0],["2019-06-18",3622.72,3622.72,3622.72,3622.72,0],["2019-06-19",3622.72,3622.72,3622.72,3622.72,0],["2019-06-20",3622.72,3622.72,3622.72,3622.72,0],["2019-06-21",3622.72,3622.72,3622.72,3622.72,0],["2019-06-24",3622.72,3622.72,3622.72,3622.72,0],["2019-06-25",3622.72,3622.72,3622.72,3622.72,0],["2019-06-26",3622.72,3622.72,3622.72,3622.72,0],["2019-06-27",3622.72,3622.72,3622.72,3622.72,0],["2019-06-28",3622.72,3622.72,3622.72,3622.72,0],["2019-07-01",3622.72,3622.72,3622.72,3622.72,0],["2019-07-02",3622.72,3622.72,3622.72,3622.72,0],["2019-07-03",3622.72,3622.72,3622.72,3622.72,0],["2019-07-04",3622.72,3622.72,3622.72,3622.72,0],["2019-07-05",3622.72,3622.72,3622.72,3622.72,0],["2019-07-08",3622.72,3622.72,3622.72,3622.72,0],["2019-07-09",3622.72,3622.72,3622.72,3622.72,0],["2019-07-10",3622.72,3622.72,3622.72,3622.72,0],["2019-07-11",3622.72,3622.72,3622.72,3622.72,0],["2019-07-12",3622.72,3622.72,3622.72,3622.72,0],["2019-07-15",3622.72,3622.72,3622.72,3622.72,0],["2019-07-16",3622.72,3622.72,3622.72,3622.72,0],["2019-07-17",3622.72,3622.72,3622.72,3622.72,0],["2019-07-18",3622.72,3622.72,3622.72,3622.72,0],["2019-07-19",3622.72,3622.72,3622.72,3622.72,0],["2019-07-22",3622.72,3622.72,3622.72,3622.72,0],["2019-07-23",3622.72,3622.72,3622.72,3622.72,0],["2019-07-24",3622.72,3622.72,3622.72,3622.72,0],["2019-07-25",3622.72,3622.72,3622.72,3622.72,0],["2019-07-26",3622.72,3622.72,3622.72,3622.72,0],["2019-07-29",3622.72,3622.72,3622.72,3622.72,0],["2019-07-30",3622.72,3622.72,3622.72,3622.72,0],["2019-07-31",3622.72,3622.72,3622.72,3622.72,0],["2019-08-01",3622.72,3622.72,3622.72,3622.72,0],["2019-08-02",3622.72,3622.72,3622.72,3622.72,0],["2019-08-05",3622.72,3622.72,3622.72,3622.72,0],["2019-08-06",3622.72,3622.72,3622.72,3622.72,0],["2019-08-07",3622.72,3622.72,3622.72,3622.72,0],["2019-08-08",3622.72,3622.72,3622.72,3622.72,0],["2019-08-09",3622.72,3622.72,3622.72,3622.72,0],["2019-08-12",3622.72,3622.72,3622.72,3622.72,0],["2019-08-13",3622.72,3622.72,3622.72,3622.72,0],["2019-08-14",3622.72,3622.72,3622.72,3622.72,0],["2019-08-15",3622.72,3622.72,3622.72,3622.72,0],["2019-08-16",3622.72,3622.72,3622.72,3622.72,0],["2019-08-19",3622.72,3622.72,3622.72,3622.72,0],["2019-08-20",3622.72,3622.72,3622.72,3622.72,0],["2019-08-21",3622.72,3622.72,3622.72,3622.72,0],["2019-08-22",3622.72,3622.72,3622.72,3622.72,0],["2019-08-23",3622.72,3622.72,3622.72,3622.72,0],["2019-08-26",3622.72,3622.72,3622.72,3622.72,0],["2019-08-27",3622.72,3622.72,3622.72,3622.72,0],["2019-08-28",3622.72,3622.72,3622.72,3622.72,0],["2019-08-29",3622.72,3622.72,3622.72,3622.72,0],["2019-08-30",3622.72,3622.72,3622.72,3622.72,0],["2019-09-03",3622.72,3622.72,3622.72,3622.72,0],["2019-09-04",3622.72,3622.72,3622.72,3622.72,0],["2019-09-05",3622.72,3622.72,3622.72,3622.72,0],["2019-09-06",3622.72,3622.72,3622.72,3622.72,0],["2019-09-09",3622.72,3622.72,3622.72,3622.72,0],["2019-09-10",3622.72,3622.72,3622.72,3622.72,0],["2019-09-11",3622.72,3622.72,3622.72,3622.72,0],["2019-09-12",3622.72,3622.72,3622.72,3622.72,0],["2019-09-13",3622.72,3622.72,3622.72,3622.72,0],["2019-09-16",3622.72,3622.72,3622.72,3622.72,0],["2019-09-17",3622.72,3622.72,3622.72,3622.72,0],["2019-09-18",3622.72,3622.72,3622.72,3622.72,0],["2019-09-19",3622.72,3622.72,3622.72,3622.72,0],["2019-09-20",3622.72,3622.72,3622.72,3622.72,0],["2019-09-23",3622.72,3622.72,3622.72,3622.72,0],["2019-09-24",3622.72,3622.72,3622.72,3622.72,0],["2019-09-25",3622.72,3622.72,3622.72,3622.72,0],["2019-09-26",3622.72,3622.72,3622.72,3622.72,0],["2019-09-27",3622.72,3622.72,3622.72,3622.72,0],["2019-09-30",3622.72,3622.72,3622.72,3622.72,0],["2019-10-01",3622.72,3622.72,3622.72,3622.72,0],["2019-10-02",3622.72,3622.72,3622.72,3622.72,0],["2019-10-03",3622.72,3622.72,3622.72,3622.72,0],["2019-10-04",3622.72,3622.72,3622.72,3622.72,0],["2019-10-07",3622.72,3622.72,3622.72,3622.72,0],["2019-10-08",3622.72,3622.72,3622.72,3622.72,0],["2019-10-09",3622.72,3622.72,3622.72,3622.72,0],["2019-10-10",3622.72,3622.72,3622.72,3622.72,0],["2019-10-11",3622.72,3622.72,3622.72,3622.72,0],["2019-10-14",3622.72,3622.72,3622.72,3622.72,0],["2019-10-15",3622.72,3622.72,3622.72,3622.72,0],["2019-10-16",3622.72,3622.72,3622.72,3622.72,0],["2019-10-17",3622.72,3622.72,3622.72,3622.72,0],["2019-10-18",3622.72,3622.72,3622.72,3622.72,0],["2019-10-21",3622.72,3622.72,3622.72,3622.72,0],["2019-10-22",3622.72,3622.72,3622.72,3622.72,0],["2019-10-23",3622.72,3622.72,3622.72,3622.72,0],["2019-10-24",3622.72,3622.72,3622.72,3622.72,0],["2019-10-25",3622.72,3622.72,3622.72,3622.72,0],["2019-10-28",3622.72,3622.72,3622.72,3622.72,0],["2019-10-29",3622.72,3622.72,3622.72,3622.72,0],["2019-10-30",3622.72,3622.72,3622.72,3622.72,0],["2019-10-31",3622.72,3622.72,3622.72,3622.72,0],["2019-11-01",3622.72,3622.72,3622.72,3622.72,0],["2019-11-04",3622.72,3622.72,3622.72,3622.72,0],["2019-11-05",3622.72,3622.72,3622.72,3622.72,0],["2019-11-06",3622.72,3622.72,3622.72,3622.72,0],["2019-11-07",3622.72,3622.72,3622.72,3622.72,0],["2019-11-08",3622.72,3622.72,3622.72,3622.72,0],["2019-11-11",3622.72,3622.72,3622.72,3622.72,0],["2019-11-12",3622.72,3622.72,3622.72,3622.72,0],["2019-11-13",3622.72,3622.72,3622.72,3622.72,0],["2019-11-14",3622.72,3622.72,3622.72,3622.72,0],["2019-11-15",3622.72,3622.72,3622.72,3622.72,0],["2019-11-18",3622.72,3622.72,3622.72,3622.72,0],["2019-11-19",3622.72,3622.72,3622.72,3622.72,0],["2019-11-20",3622.72,3622.72,3622.72,3622.72,0],["2019-11-21",3622.72,3622.72,3622.72,3622.72,0],["2019-11-22",3622.72,3622.72,3622.72,3622.72,0],["2019-11-25",3622.72,3622.72,3622.72,3622.72,0],["2019-11-26",3622.72,3622.72,3622.72,3622.72,0],["2019-11-27",3622.72,3622.72,3622.72,3622.72,0],["2019-11-28",3622.72,3622.72,3622.72,3622.72,0],["2019-11-29",3622.72,3622.72,3622.72,3622.72,0],["2019-12-02",3622.72,3622.72,3622.72,3622.72,0],["2019-12-03",3622.72,3622.72,3622.72,3622.72,0],["2019-12-04",3622.72,3622.72,3622.72,3622.72,0],["2019-12-05",3622.72,3622.72,3622.72,3622.72,0],["2019-12-06",3622.72,3622.72,3622.72,3622.72,0],["2019-12-09",3622.72,3622.72,3622.72,3622.72,0],["2019-12-10",3622.72,3622.72,3622.72,3622.72,0],["2019-12-11",3622.72,3622.72,3622.72,3622.72,0],["2019-12-12",3622.72,3622.72,3622.72,3622.72,0],["2019-12-13",3622.72,3622.72,3622.72,3622.72,0],["2019-12-16",3622.72,3622.72,3622.72,3622.72,0],["2019-12-17",3622.72,3622.72,3622.72,3622.72,0],["2019-12-18",3622.72,3622.72,3622.72,3622.72,0],["2019-12-19",3622.72,3622.72,3622.72,3622.72,0],["2019-12-20",3622.72,3622.72,3622.72,3622.72,0],["2019-12-23",3622.72,3622.72,3622.72,3622.72,0],["2019-12-24",3586.85,3586.85,3586.85,3586.85,2000],["2019-12-25",3586.85,3586.85,3586.85,3586.85,0],["2019-12-26",3586.85,3586.85,3586.85,3586.85,0],["2019-12-27",3586.85,3586.85,3586.85,3586.85,0],["2019-12-30",3586.85,3586.85,3586.85,3586.85,0],["2019-12-31",3586.85,3586.85,3586.85,3586.85,0],["2020-01-02",3586.85,3586.85,3586.85,3586.85,0],["2020-01-03",3586.85,3586.85,3586.85,3586.85,0],["2020-01-06",3586.85,3586.85,3586.85,3586.85,0],["2020-01-07",3586.85,3586.85,3586.85,3586.85,0],["2020-01-08",3586.85,3586.85,3586.85,3586.85,0],["2020-01-09",3766.19,3766.19,3766.19,3766.19,5000],["2020-01-10",3766.19,3766.19,3766.19,3766.19,0],["2020-01-13",3766.19,3766.19,3766.19,3766.19,0],["2020-01-14",3766.19,3766.19,3766.19,3766.19,0],["2020-01-15",3766.19,3766.19,3766.19,3766.19,0],["2020-01-16",3766.19,3766.19,3766.19,3766.19,0],["2020-01-17",3766.19,3766.19,3766.19,3766.19,0],["2020-01-20",3766.19,3766.19,3766.19,3766.19,0],["2020-01-21",3766.19,3766.19,3766.19,3766.19,0],["2020-01-22",3766.19,3766.19,3766.19,3766.19,0],["2020-01-30",3766.19,3766.19,3766.19,3766.19,0],["2020-01-31",3766.19,3766.19,3766.19,3766.19,0],["2020-02-03",3766.19,3766.19,3766.19,3766.19,0],["2020-02-04",3766.19,3766.19,3766.19,3766.19,0],["2020-02-05",3766.19,3766.19,3766.19,3766.19,0],["2020-02-06",3766.19,3766.19,3766.19,3766.19,0],["2020-02-07",3766.19,3766.19,3766.19,3766.19,0],["2020-02-10",3766.19,3766.19,3766.19,3766.19,0],["2020-02-11",3766.19,3766.19,3766.19,3766.19,0],["2020-02-12",3766.19,3766.19,3766.19,3766.19,0],["2020-02-13",3766.19,3766.19,3766.19,3766.19,0],["2020-02-14",3766.19,3766.19,3766.19,3766.19,0],["2020-02-17",3766.19,3766.19,3766.19,3766.19,0],["2020-02-18",3766.19,3766.19,3766.19,3766.19,0],["2020-02-19",3766.19,3766.19,3766.19,3766.19,0],["2020-02-20",3766.19,3766.19,3766.19,3766.19,0],["2020-02-21",3766.19,3766.19,3766.19,3766.19,0],["2020-02-24",3766.19,3766.19,3766.19,3766.19,0],["2020-02-25",3766.19,3766.19,3766.19,3766.19,0],["2020-02-26",3766.19,3766.19,3766.19,3766.19,0],["2020-02-27",3766.19,3766.19,3766.19,3766.19,0],["2020-02-28",3766.19,3766.19,3766.19,3766.19,0],["2020-03-02",3766.19,3766.19,3766.19,3766.19,0],["2020-03-03",3766.19,3766.19,3766.19,3766.19,0],["2020-03-04",3766.19,3766.19,3766.19,3766.19,0],["2020-03-05",3766.19,3766.19,3766.19,3766.19,0],["2020-03-06",3766.19,3766.19,3766.19,3766.19,0],["2020-03-09",3766.19,3766.19,3766.19,3766.19,0],["2020-03-10",3766.19,3766.19,3766.19,3766.19,0],["2020-03-11",3766.19,3766.19,3766.19,3766.19,0],["2020-03-12",3766.19,3766.19,3766.19,3766.19,0],["2020-03-13",3766.19,3766.19,3766.19,3766.19,0],["2020-03-16",3766.19,3766.19,3766.19,3766.19,0],["2020-03-17",3766.19,3766.19,3766.19,3766.19,0],["2020-03-18",3766.19,3766.19,3766.19,3766.19,0],["2020-03-19",3766.19,3766.19,3766.19,3766.19,0],["2020-03-20",3766.19,3766.19,3766.19,3766.19,0],["2020-03-23",3766.19,3766.19,3766.19,3766.19,0],["2020-03-24",3766.19,3766.19,3766.19,3766.19,0],["2020-03-25",3766.19,3766.19,3766.19,3766.19,0],["2020-03-26",3766.19,3766.19,3766.19,3766.19,0],["2020-03-27",3766.19,3766.19,3766.19,3766.19,0],["2020-03-30",3766.19,3766.19,3766.19,3766.19,0],["2020-03-31",3766.19,3766.19,3766.19,3766.19,0],["2020-04-01",3766.19,3766.19,3766.19,3766.19,0],["2020-04-03",3766.19,3766.19,3766.19,3766.19,0],["2020-04-06",3766.19,3766.19,3766.19,3766.19,0],["2020-04-07",3766.19,3766.19,3766.19,3766.19,0],["2020-04-08",3766.19,3766.19,3766.19,3766.19,0],["2020-04-09",3766.19,3766.19,3766.19,3766.19,0],["2020-04-10",3766.19,3766.19,3766.19,3766.19,0],["2020-04-13",3766.19,3766.19,3766.19,3766.19,0],["2020-04-14",3766.19,3766.19,3766.19,3766.19,0],["2020-04-15",3766.19,3766.19,3766.19,3766.19,0],["2020-04-16",3766.19,3766.19,3766.19,3766.19,0],["2020-04-17",3766.19,3766.19,3766.19,3766.19,0],["2020-04-20",3766.19,3766.19,3766.19,3766.19,0],["2020-04-21",3766.19,3766.19,3766.19,3766.19,0],["2020-04-22",3766.19,3766.19,3766.19,3766.19,0],["2020-04-23",3766.19,3766.19,3766.19,3766.19,0],["2020-04-24",3766.19,3766.19,3766.19,3766.19,0],["2020-04-27",3766.19,3766.19,3766.19,3766.19,0],["2020-04-28",3766.19,3766.19,3766.19,3766.19,0],["2020-04-29",3766.19,3766.19,3766.19,3766.19,0],["2020-05-04",3766.19,3766.19,3766.19,3766.19,0],["2020-05-05",3766.19,3766.19,3766.19,3766.19,0],["2020-05-06",3766.19,3766.19,3766.19,3766.19,0],["2020-05-07",3766.19,3766.19,3766.19,3766.19,0],["2020-05-08",3766.19,3766.19,3766.19,3766.19,0],["2020-05-11",3766.19,3766.19,3766.19,3766.19,0],["2020-05-12",3766.19,3766.19,3766.19,3766.19,0],["2020-05-13",3766.19,3766.19,3766.19,3766.19,0],["2020-05-14",3766.19,3766.19,3766.19,3766.19,0],["2020-05-15",3766.19,3766.19,3766.19,3766.19,0],["2020-05-18",3766.19,3766.19,3766.19,3766.19,0],["2020-05-19",3766.19,3766.19,3766.19,3766.19,0],["2020-05-20",3766.19,3766.19,3766.19,3766.19,0],["2020-05-21",3766.19,3766.19,3766.19,3766.19,0],["2020-05-22",3766.19,3766.19,3766.19,3766.19,0],["2020-05-25",3766.19,3766.19,3766.19,3766.19,0],["2020-05-26",3766.19,3766.19,3766.19,3766.19,0],["2020-05-27",3766.19,3766.19,3766.19,3766.19,0],["2020-05-28",3766.19,3766.19,3766.19,3766.19,0],["2020-05-29",3766.19,3766.19,3766.19,3766.19,0],["2020-06-01",3766.19,3766.19,3766.19,3766.19,0],["2020-06-02",3766.19,3766.19,3766.19,3766.19,0],["2020-06-03",3876.96,3876.96,3876.96,3876.96,1400],["2020-06-04",3876.96,3876.96,3876.96,3876.96,0],["2020-06-05",3876.96,3876.96,3876.96,3876.96,0],["2020-06-08",3876.96,3876.96,3876.96,3876.96,0],["2020-06-09",3876.96,3876.96,3876.96,3876.96,0],["2020-06-10",3876.96,3876.96,3876.96,3876.96,0],["2020-06-11",3876.96,3876.96,3876.96,3876.96,1400],["2020-06-12",3876.96,3876.96,3876.96,3876.96,0],["2020-06-15",3876.96,3876.96,3876.96,3876.96,0],["2020-06-16",3876.96,3876.96,3876.96,3876.96,0],["2020-06-17",3876.96,3876.96,3876.96,3876.96,0],["2020-06-18",3876.96,3876.96,3876.96,3876.96,0],["2020-06-19",3876.96,3876.96,3876.96,3876.96,0],["2020-06-22",3876.96,3876.96,3876.96,3876.96,0],["2020-06-23",3876.96,3876.96,3876.96,3876.96,0],["2020-06-24",3876.96,3876.96,3876.96,3876.96,0],["2020-06-25",3876.96,3876.96,3876.96,3876.96,0],["2020-06-26",3876.96,3876.96,3876.96,3876.96,0],["2020-06-29",3876.96,3876.96,3876.96,3876.96,0],["2020-06-30",3876.96,3876.96,3876.96,3876.96,0],["2020-07-01",3876.96,3876.96,3876.96,3876.96,0],["2020-07-02",3876.96,3876.96,3876.96,3876.96,0],["2020-07-03",3876.96,3876.96,3876.96,3876.96,0],["2020-07-06",3876.96,3876.96,3876.96,3876.96,0],["2020-07-07",3876.96,3876.96,3876.96,3876.96,0],["2020-07-08",3876.96,3876.96,3876.96,3876.96,0],["2020-07-09",3876.96,3876.96,3876.96,3876.96,0],["2020-07-10",3876.96,3876.96,3876.96,3876.96,0],["2020-07-13",3876.96,3876.96,3876.96,3876.96,0],["2020-07-14",3876.96,3876.96,3876.96,3876.96,0],["2020-07-15",3876.96,3876.96,3876.96,3876.96,0],["2020-07-16",3876.96,3876.96,3876.96,3876.96,0],["2020-07-17",3876.96,3876.96,3876.96,3876.96,0],["2020-07-20",3876.96,3876.96,3876.96,3876.96,0],["2020-07-21",3876.96,3876.96,3876.96,3876.96,0],["2020-07-22",3876.96,3876.96,3876.96,3876.96,0],["2020-07-23",3876.96,3876.96,3876.96,3876.96,0],["2020-07-24",3876.96,3876.96,3876.96,3876.96,0],["2020-07-27",3876.96,3876.96,3876.96,3876.96,0],["2020-07-28",3876.96,3876.96,3876.96,3876.96,0],["2020-07-29",3876.96,3876.96,3876.96,3876.96,0],["2020-07-30",3876.96,3876.96,3876.96,3876.96,0],["2020-07-31",3876.96,3876.96,3876.96,3876.96,0],["2020-08-03",3876.96,3876.96,3876.96,3876.96,0],["2020-08-04",3876.96,3876.96,3876.96,3876.96,0],["2020-08-05",3876.96,3876.96,3876.96,3876.96,0],["2020-08-06",3876.96,3876.96,3876.96,3876.96,0],["2020-08-07",3876.96,3876.96,3876.96,3876.96,0],["2020-08-10",3876.96,3876.96,3876.96,3876.96,0],["2020-08-11",3876.96,3876.96,3876.96,3876.96,0],["2020-08-12",3876.96,3876.96,3876.96,3876.96,0],["2020-08-13",3876.96,3876.96,3876.96,3876.96,0],["2020-08-14",3876.96,3876.96,3876.96,3876.96,0],["2020-08-17",3876.96,3876.96,3876.96,3876.96,0],["2020-08-18",3876.96,3876.96,3876.96,3876.96,0],["2020-08-19",3876.96,3876.96,3876.96,3876.96,0],["2020-08-20",3876.96,3876.96,3876.96,3876.96,0],["2020-08-21",3876.96,3876.96,3876.96,3876.96,0],["2020-08-24",3876.96,3876.96,3876.96,3876.96,0],["2020-08-25",3876.96,3876.96,3876.96,3876.96,0],["2020-08-26",3876.96,3876.96,3876.96,3876.96,0],["2020-08-27",3876.96,3876.96,3876.96,3876.96,0],["2020-08-28",3876.96,3876.96,3876.96,3876.96,47600],["2020-08-31",3876.96,3876.96,3876.96,3876.96,0],["2020-09-01",3876.96,3876.96,3876.96,3876.96,0],["2020-09-03",3876.96,3876.96,3876.96,3876.96,0],["2020-09-04",3876.96,3876.96,3876.96,3876.96,0],["2020-09-07",3876.96,3876.96,3876.96,3876.96,0],["2020-09-08",3876.96,3876.96,3876.96,3876.96,0],["2020-09-09",3876.96,3876.96,3876.96,3876.96,0],["2020-09-10",3876.96,3876.96,3876.96,3876.96,0],["2020-09-11",3876.96,3876.96,3876.96,3876.96,0],["2020-09-14",3876.96,3876.96,3876.96,3876.96,0],["2020-09-15",3876.96,3876.96,3876.96,3876.96,0],["2020-09-16",3876.96,3876.96,3876.96,3876.96,0],["2020-09-17",3876.96,3876.96,3876.96,3876.96,0],["2020-09-18",3876.96,3876.96,3876.96,3876.96,0],["2020-09-21",3876.96,3876.96,3876.96,3876.96,0],["2020-09-22",3876.96,3876.96,3876.96,3876.96,0],["2020-09-23",3876.96,3876.96,3876.96,3876.96,0],["2020-09-24",3876.96,3876.96,3876.96,3876.96,0],["2020-09-25",3876.96,3876.96,3876.96,3876.96,0],["2020-09-28",3876.96,3876.96,3876.96,3876.96,1000],["2020-09-29",3876.96,3876.96,3876.96,3876.96,1000],["2020-09-30",3692.35,3692.35,3692.35,3692.35,2000],["2020-10-01",3876.96,3876.96,3876.96,3876.96,9000],["2020-10-02",3876.96,3876.96,3876.96,3876.96,0],["2020-10-05",3876.96,3876.96,3876.96,3876.96,0],["2020-10-06",3876.96,3876.96,3876.96,3876.96,0],["2020-10-07",3876.96,3876.96,3876.96,3876.96,0],["2020-10-08",3876.96,3876.96,3876.96,3876.96,0],["2020-10-09",3876.96,3876.96,3876.96,3876.96,0],["2020-10-12",3876.96,3876.96,3876.96,3876.96,0],["2020-10-13",3876.96,3876.96,3876.96,3876.96,0],["2020-10-14",3876.96,3876.96,3876.96,3876.96,0],["2020-10-15",3876.96,3876.96,3876.96,3876.96,0],["2020-10-16",3876.96,3876.96,3876.96,3876.96,0],["2020-10-19",3876.96,3876.96,3876.96,3876.96,0],["2020-10-20",3876.96,3876.96,3876.96,3876.96,0],["2020-10-21",3876.96,3876.96,3876.96,3876.96,0],["2020-10-22",3876.96,3876.96,3876.96,3876.96,0],["2020-10-23",3876.96,3876.96,3876.96,3876.96,0],["2020-10-26",4061.58,4061.58,4061.58,4061.58,22600],["2020-10-27",4652.36,4652.36,4652.36,4652.36,200],["2020-10-28",5316.98,5316.98,5316.98,5316.98,100],["2020-10-29",6092.37,6092.37,6092.37,6092.37,100],["2020-10-30",6092.37,6092.37,6092.37,6092.37,0],["2020-11-02",6092.37,6092.37,6092.37,6092.37,0],["2020-11-03",6092.37,6092.37,6092.37,6092.37,0],["2020-11-04",6092.37,6092.37,6092.37,6092.37,0],["2020-11-05",6092.37,6092.37,6092.37,6092.37,0],["2020-11-06",6092.37,6092.37,6092.37,6092.37,0],["2020-11-09",6092.37,6092.37,6092.37,6092.37,0],["2020-11-10",6092.37,6092.37,6092.37,6092.37,0],["2020-11-11",6092.37,6092.37,6092.37,6092.37,0],["2020-11-12",6092.37,6092.37,6092.37,6092.37,0],["2020-11-13",6092.37,6092.37,6092.37,6092.37,0],["2020-11-16",6092.37,6092.37,6092.37,6092.37,0],["2020-11-17",6092.37,6092.37,6092.37,6092.37,0],["2020-11-18",6535.45,6535.45,6276.99,6535.45,96600],["2020-11-19",6535.45,6535.45,6535.45,6535.45,0],["2020-11-20",6535.45,6535.45,6535.45,6535.45,0],["2020-11-23",6535.45,6535.45,6535.45,6535.45,0],["2020-11-24",6535.45,6535.45,6535.45,6535.45,0],["2020-11-25",6535.45,6535.45,6535.45,6535.45,0],["2020-11-26",6535.45,6535.45,6535.45,6535.45,0],["2020-11-27",6535.45,6535.45,6535.45,6535.45,0],["2020-11-30",6535.45,6535.45,6535.45,6535.45,0],["2020-12-01",6535.45,6535.45,6535.45,6535.45,0],["2020-12-02",6535.45,6535.45,6535.45,6535.45,0],["2020-12-03",6535.45,6535.45,6535.45,6535.45,0],["2020-12-04",6535.45,6535.45,6535.45,6535.45,0],["2020-12-07",6535.45,6535.45,6535.45,6535.45,0],["2020-12-08",6535.45,6535.45,6535.45,6535.45,0],["2020-12-09",6535.45,6535.45,6535.45,6535.45,0],["2020-12-10",6535.45,6535.45,6535.45,6535.45,0],["2020-12-11",6535.45,6535.45,6535.45,6535.45,0],["2020-12-14",6535.45,6535.45,6535.45,6535.45,0],["2020-12-15",6535.45,6535.45,6535.45,6535.45,0],["2020-12-16",6535.45,6535.45,6535.45,6535.45,0],["2020-12-17",6535.45,6535.45,6535.45,6535.45,0],["2020-12-18",6535.45,6535.45,6535.45,6535.45,0],["2020-12-21",6535.45,6535.45,6535.45,6535.45,0],["2020-12-22",6535.45,6535.45,6535.45,6535.45,0],["2020-12-23",6535.45,6535.45,6535.45,6535.45,0],["2020-12-24",6535.45,6535.45,6535.45,6535.45,0],["2020-12-25",6535.45,6535.45,6535.45,6535.45,0],["2020-12-28",6535.45,6535.45,6535.45,6535.45,0],["2020-12-29",6535.45,6535.45,6535.45,6535.45,0],["2020-12-30",6535.45,6535.45,6535.45,6535.45,0],["2020-12-31",6535.45,6535.45,6535.45,6535.45,0],["2021-01-04",6535.45,6535.45,6535.45,6535.45,0],["2021-01-05",6535.45,6535.45,6535.45,6535.45,0],["2021-01-06",6535.45,6535.45,6535.45,6535.45,0],["2021-01-07",6535.45,6535.45,6535.45,6535.45,0],["2021-01-08",6535.45,6535.45,6535.45,6535.45,0],["2021-01-11",6535.45,6535.45,6535.45,6535.45,0],["2021-01-12",6535.45,6535.45,6535.45,6535.45,0],["2021-01-13",6535.45,6535.45,6535.45,6535.45,0],["2021-01-14",6535.45,6535.45,6535.45,6535.45,0],["2021-01-15",6535.45,6535.45,6535.45,6535.45,0],["2021-01-18",6535.45,6535.45,6535.45,6535.45,0],["2021-01-19",6535.45,6535.45,6535.45,6535.45,0],["2021-01-20",6535.45,6535.45,6535.45,6535.45,0],["2021-01-21",6535.45,6535.45,6535.45,6535.45,0],["2021-01-22",6535.45,6535.45,6535.45,6535.45,0],["2021-01-25",6535.45,6535.45,6535.45,6535.45,0],["2021-01-26",6535.45,6535.45,6535.45,6535.45,0],["2021-01-27",6535.45,6535.45,6535.45,6535.45,0],["2021-01-28",6535.45,6535.45,6535.45,6535.45,0],["2021-01-29",6535.45,6535.45,6535.45,6535.45,0],["2021-02-01",6535.45,6535.45,6535.45,6535.45,0],["2021-02-02",6535.45,6535.45,6535.45,6535.45,0],["2021-02-03",6535.45,6535.45,6535.45,6535.45,0],["2021-02-04",6535.45,6535.45,6535.45,6535.45,0],["2021-02-05",3950.81,3950.81,3950.81,3950.81,2900],["2021-02-08",3950.81,3950.81,3950.81,3950.81,0],["2021-02-09",3950.81,3950.81,3950.81,3950.81,0],["2021-02-17",3950.81,3950.81,3950.81,3950.81,0],["2021-02-18",3950.81,3950.81,3950.81,3950.81,0],["2021-02-19",3950.81,3950.81,3950.81,3950.81,0],["2021-02-22",3950.81,3950.81,3950.81,3950.81,0],["2021-02-23",3950.81,3950.81,3950.81,3950.81,0],["2021-02-24",3950.81,3950.81,3950.81,3950.81,0],["2021-02-25",3950.81,3950.81,3950.81,3950.81,0],["2021-02-26",3950.81,3950.81,3950.81,3950.81,0],["2021-03-01",3950.81,3950.81,3950.81,3950.81,0],["2021-03-02",3950.81,3950.81,3950.81,3950.81,0],["2021-03-03",3950.81,3950.81,3950.81,3950.81,0],["2021-03-04",3950.81,3950.81,3950.81,3950.81,0],["2021-03-05",3950.81,3950.81,3950.81,3950.81,0],["2021-03-08",3950.81,3950.81,3950.81,3950.81,0],["2021-03-09",3950.81,3950.81,3950.81,3950.81,0],["2021-03-10",3950.81,3950.81,3950.81,3950.81,0],["2021-03-11",4061.58,4061.58,4061.58,4061.58,2000],["2021-03-12",4061.58,4061.58,4061.58,4061.58,0],["2021-03-15",4061.58,4061.58,4061.58,4061.58,0],["2021-03-16",4061.58,4061.58,4061.58,4061.58,0],["2021-03-17",4061.58,4061.58,4061.58,4061.58,0],["2021-03-18",4061.58,4061.58,4061.58,4061.58,0],["2021-03-19",4061.58,4061.58,4061.58,4061.58,0],["2021-03-22",4061.58,4061.58,4061.58,4061.58,0],["2021-03-23",4061.58,4061.58,4061.58,4061.58,0],["2021-03-24",4061.58,4061.58,4061.58,4061.58,0],["2021-03-25",4061.58,4061.58,4061.58,4061.58,0],["2021-03-26",4061.58,4061.58,4061.58,4061.58,0],["2021-03-29",4061.58,4061.58,4061.58,4061.58,0],["2021-03-30",4061.58,4061.58,4061.58,4061.58,0],["2021-03-31",4061.58,4061.58,4061.58,4061.58,0],["2021-04-01",4061.58,4061.58,4061.58,4061.58,0],["2021-04-02",4061.58,4061.58,4061.58,4061.58,0],["2021-04-05",4061.58,4061.58,4061.58,4061.58,0],["2021-04-06",4061.58,4061.58,4061.58,4061.58,0],["2021-04-07",4061.58,4061.58,4061.58,4061.58,0],["2021-04-08",4061.58,4061.58,4061.58,4061.58,0],["2021-04-09",4061.58,4061.58,4061.58,4061.58,0],["2021-04-12",4061.58,4061.58,4061.58,4061.58,0],["2021-04-13",4061.58,4061.58,4061.58,4061.58,0],["2021-04-14",4061.58,4061.58,4061.58,4061.58,0],["2021-04-15",4061.58,4061.58,4061.58,4061.58,0],["2021-04-16",4061.58,4061.58,4061.58,4061.58,0],["2021-04-19",4061.58,4061.58,4061.58,4061.58,0],["2021-04-20",4061.58,4061.58,4061.58,4061.58,0],["2021-04-22",4061.58,4061.58,4061.58,4061.58,0],["2021-04-23",4061.58,4061.58,4061.58,4061.58,0],["2021-04-26",4061.58,4061.58,4061.58,4061.58,0],["2021-04-27",4061.58,4061.58,4061.58,4061.58,0],["2021-04-28",4061.58,4061.58,4061.58,4061.58,0],["2021-04-29",4061.58,4061.58,4061.58,4061.58,0],["2021-05-04",4061.58,4061.58,4061.58,4061.58,0],["2021-05-05",4061.58,4061.58,4061.58,4061.58,0],["2021-05-06",4061.58,4061.58,4061.58,4061.58,0],["2021-05-07",4061.58,4061.58,4061.58,4061.58,0],["2021-05-10",4061.58,4061.58,4061.58,4061.58,0],["2021-05-11",4061.58,4061.58,4061.58,4061.58,0],["2021-05-12",4061.58,4061.58,4061.58,4061.58,0],["2021-05-13",4061.58,4061.58,4061.58,4061.58,0],["2021-05-14",4061.58,4061.58,4061.58,4061.58,0],["2021-05-17",4061.58,4061.58,4061.58,4061.58,0],["2021-05-18",4061.58,4061.58,4061.58,4061.58,0],["2021-05-19",4061.58,4061.58,4061.58,4061.58,0],["2021-05-20",4061.58,4061.58,4061.58,4061.58,0],["2021-05-21",4061.58,4061.58,4061.58,4061.58,0],["2021-05-24",4061.58,4061.58,4061.58,4061.58,0],["2021-05-25",4061.58,4061.58,4061.58,4061.58,0],["2021-05-26",4061.58,4061.58,4061.58,4061.58,0],["2021-05-27",4061.58,4061.58,4061.58,4061.58,0],["2021-05-28",4061.58,4061.58,4061.58,4061.58,0],["2021-05-31",4061.58,4061.58,4061.58,4061.58,0],["2021-06-01",4061.58,4061.58,4061.58,4061.58,0],["2021-06-02",4061.58,4061.58,4061.58,4061.58,0],["2021-06-03",4061.58,4061.58,4061.58,4061.58,0],["2021-06-04",4061.58,4061.58,4061.58,4061.58,0],["2021-06-07",4061.58,4061.58,4061.58,4061.58,0],["2021-06-08",4061.58,4061.58,4061.58,4061.58,0],["2021-06-09",4061.58,4061.58,4061.58,4061.58,0],["2021-06-10",4061.58,4061.58,4061.58,4061.58,0],["2021-06-11",4061.58,4061.58,4061.58,4061.58,0],["2021-06-14",4061.58,4061.58,4061.58,4061.58,0],["2021-06-15",4061.58,4061.58,4061.58,4061.58,0],["2021-06-16",4061.58,4061.58,4061.58,4061.58,0],["2021-06-17",5636.48,5636.48,5636.48,5636.48,400],["2021-06-18",5636.48,5636.48,5636.48,5636.48,0],["2021-06-21",5636.48,5636.48,5636.48,5636.48,0],["2021-06-22",5636.48,5636.48,5636.48,5636.48,0],["2021-06-23",5636.48,5636.48,5636.48,5636.48,5000],["2021-06-24",5636.48,5636.48,5636.48,5636.48,0],["2021-06-25",5636.48,5636.48,5636.48,5636.48,0],["2021-06-28",5636.48,5636.48,5636.48,5636.48,0],["2021-06-29",5636.48,5636.48,5636.48,5636.48,0],["2021-06-30",5636.48,5636.48,5636.48,5636.48,0],["2021-07-01",5636.48,5636.48,5636.48,5636.48,0],["2021-07-02",5636.48,5636.48,5636.48,5636.48,0],["2021-07-05",5636.48,5636.48,5636.48,5636.48,0],["2021-07-06",5636.48,5636.48,5636.48,5636.48,0],["2021-07-07",5636.48,5636.48,5636.48,5636.48,0],["2021-07-08",5636.48,5636.48,5636.48,5636.48,0],["2021-07-09",5636.48,5636.48,5636.48,5636.48,0],["2021-07-12",5636.48,5636.48,5636.48,5636.48,0],["2021-07-13",5636.48,5636.48,5636.48,5636.48,0],["2021-07-14",5636.48,5636.48,5636.48,5636.48,0],["2021-07-15",5636.48,5636.48,5636.48,5636.48,0],["2021-07-16",5636.48,5636.48,5636.48,5636.48,0],["2021-07-19",5636.48,5636.48,5636.48,5636.48,0],["2021-07-20",5636.48,5636.48,5636.48,5636.48,0],["2021-07-21",5636.48,5636.48,5636.48,5636.48,0],["2021-07-22",5636.48,5636.48,5636.48,5636.48,0],["2021-07-23",5636.48,5636.48,5636.48,5636.48,0],["2021-07-26",5636.48,5636.48,5636.48,5636.48,0],["2021-07-27",5636.48,5636.48,5636.48,5636.48,0],["2021-07-28",5636.48,5636.48,5636.48,5636.48,0],["2021-07-29",5636.48,5636.48,5636.48,5636.48,0],["2021-07-30",5636.48,5636.48,5636.48,5636.48,0],["2021-08-02",7874.5,7874.5,7874.5,7874.5,100],["2021-08-03",7874.5,7874.5,7874.5,7874.5,0],["2021-08-04",7874.5,7874.5,7874.5,7874.5,0],["2021-08-05",7874.5,7874.5,7874.5,7874.5,0],["2021-08-06",7874.5,7874.5,7874.5,7874.5,0],["2021-08-09",7874.5,7874.5,7874.5,7874.5,0],["2021-08-10",7874.5,7874.5,7874.5,7874.5,0],["2021-08-11",7874.5,7874.5,7874.5,7874.5,0],["2021-08-12",7874.5,7874.5,7874.5,7874.5,0],["2021-08-13",7874.5,7874.5,7874.5,7874.5,50000],["2021-08-16",7874.5,7874.5,7874.5,7874.5,0],["2021-08-17",7874.5,7874.5,7874.5,7874.5,0],["2021-08-18",7874.5,7874.5,7874.5,7874.5,50000],["2021-08-19",7874.5,7874.5,7874.5,7874.5,0],["2021-08-20",7874.5,7874.5,7874.5,7874.5,0],["2021-08-23",7874.5,7874.5,7874.5,7874.5,0],["2021-08-24",7874.5,7874.5,7874.5,7874.5,0],["2021-08-25",7874.5,7874.5,7874.5,7874.5,0],["2021-08-26",7874.5,7874.5,7874.5,7874.5,0],["2021-08-27",7874.5,7874.5,7874.5,7874.5,0],["2021-08-30",7874.5,7874.5,7874.5,7874.5,0],["2021-08-31",7874.5,7874.5,7874.5,7874.5,0],["2021-09-01",7874.5,7874.5,7874.5,7874.5,0],["2021-09-06",7874.5,7874.5,7874.5,7874.5,0],["2021-09-07",7874.5,7874.5,7874.5,7874.5,0],["2021-09-08",7874.5,7874.5,7874.5,7874.5,0],["2021-09-09",7874.5,7874.5,7874.5,7874.5,0],["2021-09-10",7874.5,7874.5,7874.5,7874.5,0],["2021-09-13",7874.5,7874.5,7874.5,7874.5,0],["2021-09-14",7874.5,7874.5,7874.5,7874.5,0],["2021-09-15",7874.5,7874.5,7874.5,7874.5,0],["2021-09-16",7874.5,7874.5,7874.5,7874.5,0],["2021-09-17",7874.5,7874.5,7874.5,7874.5,0],["2021-09-20",7874.5,7874.5,7874.5,7874.5,0],["2021-09-21",7874.5,7874.5,7874.5,7874.5,0],["2021-09-22",7874.5,7874.5,7874.5,7874.5,0],["2021-09-23",7874.5,7874.5,7874.5,7874.5,0],["2021-09-24",7874.5,7874.5,7874.5,7874.5,0],["2021-09-27",7874.5,7874.5,7874.5,7874.5,0],["2021-09-28",7874.5,7874.5,7874.5,7874.5,0],["2021-09-29",7874.5,7874.5,7874.5,7874.5,0],["2021-09-30",7874.5,7874.5,7874.5,7874.5,0],["2021-10-01",7874.5,7874.5,7874.5,7874.5,0],["2021-10-04",7874.5,7874.5,7874.5,7874.5,0],["2021-10-05",7874.5,7874.5,7874.5,7874.5,0],["2021-10-06",7874.5,7874.5,7874.5,7874.5,0],["2021-10-07",7874.5,7874.5,7874.5,7874.5,0],["2021-10-08",7874.5,7874.5,7874.5,7874.5,0],["2021-10-11",7874.5,7874.5,7874.5,7874.5,0],["2021-10-12",7874.5,7874.5,7874.5,7874.5,0],["2021-10-13",7874.5,7874.5,7874.5,7874.5,0],["2021-10-14",7874.5,7874.5,7874.5,7874.5,0],["2021-10-15",7874.5,7874.5,7874.5,7874.5,0],["2021-10-18",7874.5,7874.5,7874.5,7874.5,0],["2021-10-19",8371.83,8371.83,8371.83,8371.83,1000],["2021-10-20",8371.83,8371.83,8371.83,8371.83,0],["2021-10-21",8371.83,8371.83,8371.83,8371.83,0],["2021-10-22",8371.83,8371.83,8371.83,8371.83,0],["2021-10-25",8371.83,8371.83,8371.83,8371.83,0],["2021-10-26",8371.83,8371.83,8371.83,8371.83,0],["2021-10-27",8371.83,8371.83,8371.83,8371.83,0],["2021-10-28",8371.83,8371.83,8371.83,8371.83,0],["2021-10-29",8371.83,8371.83,8371.83,8371.83,0],["2021-11-01",8371.83,8371.83,8371.83,8371.83,0],["2021-11-02",8371.83,8371.83,8371.83,8371.83,0],["2021-11-03",8371.83,8371.83,8371.83,8371.83,0],["2021-11-04",8371.83,8371.83,8371.83,8371.83,50000],["2021-11-05",8371.83,8371.83,8371.83,8371.83,50000],["2021-11-08",8371.83,8371.83,8371.83,8371.83,0],["2021-11-09",8371.83,8371.83,8371.83,8371.83,0],["2021-11-10",8371.83,8371.83,8371.83,8371.83,250000],["2021-11-11",8371.83,8371.83,8371.83,8371.83,0],["2021-11-12",8371.83,8371.83,8371.83,8371.83,0],["2021-11-15",8371.83,8371.83,8371.83,8371.83,0],["2021-11-16",8371.83,8371.83,8371.83,8371.83,0],["2021-11-17",8371.83,8371.83,8371.83,8371.83,0],["2021-11-18",8371.83,8371.83,8371.83,8371.83,0],["2021-11-19",8371.83,8371.83,8371.83,8371.83,0],["2021-11-22",8371.83,8371.83,8371.83,8371.83,0],["2021-11-23",8371.83,8371.83,8371.83,8371.83,0],["2021-11-24",8371.83,8371.83,8371.83,8371.83,0],["2021-11-25",8371.83,8371.83,8371.83,8371.83,0],["2021-11-26",8371.83,8371.83,8371.83,8371.83,0],["2021-11-29",8371.83,8371.83,8371.83,8371.83,5700],["2021-11-30",8371.83,8371.83,8371.83,8371.83,0],["2021-12-01",8371.83,8371.83,8371.83,8371.83,0],["2021-12-02",8371.83,8371.83,8371.83,8371.83,0],["2021-12-03",8371.83,8371.83,8371.83,8371.83,0],["2021-12-06",8371.83,8371.83,8371.83,8371.83,0],["2021-12-07",8371.83,8371.83,8371.83,8371.83,1000],["2021-12-08",8371.83,8371.83,8371.83,8371.83,0],["2021-12-09",8371.83,8371.83,8371.83,8371.83,0],["2021-12-10",8371.83,8371.83,8371.83,8371.83,0],["2021-12-13",9615.17,9615.17,9615.17,9615.17,100],["2021-12-14",9615.17,9615.17,9615.17,9615.17,0],["2021-12-15",11024.29,11024.29,11024.29,11024.29,100],["2021-12-16",11024.29,11024.29,11024.29,11024.29,0],["2021-12-17",11024.29,11024.29,11024.29,11024.29,0],["2021-12-20",11024.29,11024.29,11024.29,11024.29,0],["2021-12-21",12599.19,12599.19,12599.19,12599.19,100],["2021-12-22",12599.19,12599.19,12599.19,12599.19,0],["2021-12-23",12599.19,12599.19,12599.19,12599.19,0],["2021-12-24",12599.19,12599.19,12599.19,12599.19,0],["2021-12-27",12599.19,12599.19,12599.19,12599.19,0],["2021-12-28",12599.19,12599.19,12599.19,12599.19,0],["2021-12-29",12599.19,12599.19,12599.19,12599.19,0],["2021-12-30",12599.19,12599.19,12599.19,12599.19,0],["2021-12-31",12599.19,12599.19,12599.19,12599.19,0],["2022-01-04",12599.19,12599.19,12599.19,12599.19,0],["2022-01-05",12599.19,12599.19,12599.19,12599.19,0],["2022-01-06",12599.19,12599.19,12599.19,12599.19,0],["2022-01-07",12599.19,12599.19,12599.19,12599.19,0],["2022-01-10",12599.19,12599.19,12599.19,12599.19,0],["2022-01-11",12599.19,12599.19,12599.19,12599.19,0],["2022-01-12",12599.19,12599.19,12599.19,12599.19,0],["2022-01-13",12599.19,12599.19,12599.19,12599.19,0],["2022-01-14",12599.19,12599.19,12599.19,12599.19,0],["2022-01-17",12599.19,12599.19,12599.19,12599.19,0],["2022-01-18",12599.19,12599.19,12599.19,12599.19,0],["2022-01-19",12599.19,12599.19,12599.19,12599.19,0],["2022-01-20",12599.19,12599.19,12599.19,12599.19,0],["2022-01-21",12599.19,12599.19,12599.19,12599.19,0],["2022-01-24",12599.19,12599.19,12599.19,12599.19,0],["2022-01-25",12599.19,12599.19,12599.19,12599.19,0],["2022-01-26",12599.19,12599.19,12599.19,12599.19,0],["2022-01-27",12599.19,12599.19,12599.19,12599.19,0],["2022-01-28",12599.19,12599.19,12599.19,12599.19,0],["2022-02-07",12599.19,12599.19,12599.19,12599.19,0],["2022-02-08",12599.19,12599.19,12599.19,12599.19,0],["2022-02-09",12599.19,12599.19,12599.19,12599.19,0],["2022-02-10",12599.19,12599.19,12599.19,12599.19,0],["2022-02-11",12599.19,12599.19,12599.19,12599.19,0],["2022-02-14",12599.19,12599.19,12599.19,12599.19,0],["2022-02-15",12599.19,12599.19,12599.19,12599.19,0],["2022-02-16",12599.19,12599.19,12599.19,12599.19,0],["2022-02-17",12599.19,12599.19,12599.19,12599.19,0],["2022-02-18",12599.19,12599.19,12599.19,12599.19,0],["2022-02-21",12599.19,12599.19,12599.19,12599.19,0],["2022-02-22",12599.19,12599.19,12599.19,12599.19,0],["2022-02-23",12599.19,12599.19,12599.19,12599.19,0],["2022-02-24",12599.19,12599.19,12599.19,12599.19,0],["2022-02-25",12599.19,12599.19,12599.19,12599.19,0],["2022-02-28",12599.19,12599.19,12599.19,12599.19,0],["2022-03-01",12599.19,12599.19,12599.19,12599.19,0],["2022-03-02",12599.19,12599.19,12599.19,12599.19,0],["2022-03-03",12599.19,12599.19,12599.19,12599.19,0],["2022-03-04",12599.19,12599.19,12599.19,12599.19,0],["2022-03-07",12599.19,12599.19,12599.19,12599.19,0],["2022-03-08",12599.19,12599.19,12599.19,12599.19,0],["2022-03-09",12599.19,12599.19,12599.19,12599.19,0],["2022-03-10",12599.19,12599.19,12599.19,12599.19,0],["2022-03-11",12599.19,12599.19,12599.19,12599.19,0],["2022-03-14",12599.19,12599.19,12599.19,12599.19,0],["2022-03-15",12599.19,12599.19,12599.19,12599.19,0],["2022-03-16",12599.19,12599.19,12599.19,12599.19,0],["2022-03-17",12599.19,12599.19,12599.19,12599.19,0],["2022-03-18",12599.19,12599.19,12599.19,12599.19,0],["2022-03-21",12599.19,12599.19,12599.19,12599.19,0],["2022-03-22",12599.19,12599.19,12599.19,12599.19,0],["2022-03-23",12599.19,12599.19,12599.19,12599.19,0],["2022-03-24",12599.19,12599.19,12599.19,12599.19,0],["2022-03-25",12599.19,12599.19,12599.19,12599.19,0],["2022-03-28",12599.19,12599.19,12599.19,12599.19,0],["2022-03-29",12599.19,12599.19,12599.19,12599.19,0],["2022-03-30",12599.19,12599.19,12599.19,12599.19,0],["2022-03-31",12599.19,12599.19,12599.19,12599.19,0],["2022-04-01",12599.19,12599.19,12599.19,12599.19,0],["2022-04-04",12599.19,12599.19,12599.19,12599.19,0],["2022-04-05",12599.19,12599.19,12599.19,12599.19,0],["2022-04-06",12599.19,12599.19,12599.19,12599.19,0],["2022-04-07",12599.19,12599.19,12599.19,12599.19,0],["2022-04-08",12599.19,12599.19,12599.19,12599.19,0],["2022-04-12",12599.19,12599.19,12599.19,12599.19,0],["2022-04-13",12599.19,12599.19,12599.19,12599.19,0],["2022-04-14",12599.19,12599.19,12599.19,12599.19,0],["2022-04-15",12599.19,12599.19,12599.19,12599.19,0],["2022-04-18",12599.19,12599.19,12599.19,12599.19,0],["2022-04-19",12599.19,12599.19,12599.19,12599.19,0],["2022-04-20",12599.19,12599.19,12599.19,12599.19,0],["2022-04-21",12599.19,12599.19,12599.19,12599.19,0],["2022-04-22",12599.19,12599.19,12599.19,12599.19,0],["2022-04-25",12599.19,12599.19,12599.19,12599.19,0],["2022-04-26",12599.19,12599.19,12599.19,12599.19,0],["2022-04-27",12599.19,12599.19,12599.19,12599.19,0],["2022-04-28",12599.19,12599.19,12599.19,12599.19,0],["2022-04-29",12599.19,12599.19,12599.19,12599.19,0],["2022-05-04",12599.19,12599.19,12599.19,12599.19,0],["2022-05-05",12599.19,12599.19,12599.19,12599.19,0],["2022-05-06",12599.19,12599.19,12599.19,12599.19,0],["2022-05-09",12599.19,12599.19,12599.19,12599.19,0],["2022-05-10",12599.19,12599.19,12599.19,12599.19,0],["2022-05-11",12599.19,12599.19,12599.19,12599.19,0],["2022-05-12",12599.19,12599.19,12599.19,12599.19,0],["2022-05-13",12599.19,12599.19,12599.19,12599.19,0],["2022-05-16",12599.19,12599.19,12599.19,12599.19,0],["2022-05-17",12599.19,12599.19,12599.19,12599.19,0],["2022-05-18",12599.19,12599.19,12599.19,12599.19,0],["2022-05-19",12599.19,12599.19,12599.19,12599.19,0],["2022-05-20",12599.19,12599.19,12599.19,12599.19,0],["2022-05-23",12599.19,12599.19,12599.19,12599.19,0],["2022-05-24",12599.19,12599.19,12599.19,12599.19,0],["2022-05-25",12599.19,12599.19,12599.19,12599.19,0],["2022-05-26",12599.19,12599.19,12599.19,12599.19,0],["2022-05-27",12599.19,12599.19,12599.19,12599.19,0],["2022-05-30",12599.19,12599.19,12599.19,12599.19,0],["2022-05-31",12599.19,12599.19,12599.19,12599.19,0],["2022-06-01",12599.19,12599.19,12599.19,12599.19,0],["2022-06-02",12599.19,12599.19,12599.19,12599.19,0],["2022-06-03",12599.19,12599.19,12599.19,12599.19,0],["2022-06-06",12599.19,12599.19,12599.19,12599.19,0],["2022-06-07",12599.19,12599.19,12599.19,12599.19,0],["2022-06-08",12599.19,12599.19,12599.19,12599.19,0],["2022-06-09",12599.19,12599.19,12599.19,12599.19,0],["2022-06-10",12599.19,12599.19,12599.19,12599.19,0],["2022-06-13",12599.19,12599.19,12599.19,12599.19,0],["2022-06-14",12599.19,12599.19,12599.19,12599.19,0],["2022-06-15",12599.19,12599.19,12599.19,12599.19,0],["2022-06-16",12599.19,12599.19,12599.19,12599.19,0],["2022-06-17",12599.19,12599.19,12599.19,12599.19,0],["2022-06-20",12599.19,12599.19,12599.19,12599.19,0],["2022-06-21",12599.19,12599.19,12599.19,12599.19,0],["2022-06-22",12599.19,12599.19,12599.19,12599.19,0],["2022-06-23",12599.19,12599.19,12599.19,12599.19,0],["2022-06-24",12599.19,12599.19,12599.19,12599.19,0],["2022-06-27",12599.19,12599.19,12599.19,12599.19,0],["2022-06-28",12856.32,12856.32,12856.32,12856.32,100],["2022-06-29",10970.73,10970.73,10970.73,10970.73,100],["2022-06-30",10970.73,10970.73,10970.73,10970.73,50000],["2022-07-01",10970.73,10970.73,10970.73,10970.73,0],["2022-07-04",10970.73,10970.73,10970.73,10970.73,0],["2022-07-05",10970.73,10970.73,10970.73,10970.73,0],["2022-07-06",10970.73,10970.73,10970.73,10970.73,0],["2022-07-07",10970.73,10970.73,10970.73,10970.73,0],["2022-07-08",10970.73,10970.73,10970.73,10970.73,0],["2022-07-11",10970.73,10970.73,10970.73,10970.73,0],["2022-07-12",10970.73,10970.73,10970.73,10970.73,0],["2022-07-13",10970.73,10970.73,10970.73,10970.73,0],["2022-07-14",10970.73,10970.73,10970.73,10970.73,0],["2022-07-15",10970.73,10970.73,10970.73,10970.73,0],["2022-07-18",10970.73,10970.73,10970.73,10970.73,0],["2022-07-19",10970.73,10970.73,10970.73,10970.73,0],["2022-07-20",10970.73,10970.73,10970.73,10970.73,0],["2022-07-21",10970.73,10970.73,10970.73,10970.73,0],["2022-07-22",10970.73,10970.73,10970.73,10970.73,0],["2022-07-25",10970.73,10970.73,10970.73,10970.73,0],["2022-07-26",10970.73,10970.73,10970.73,10970.73,0],["2022-07-27",10970.73,10970.73,10970.73,10970.73,0],["2022-07-28",10970.73,10970.73,10970.73,10970.73,0],["2022-07-29",10970.73,10970.73,10970.73,10970.73,0],["2022-08-01",10970.73,10970.73,10970.73,10970.73,2600],["2022-08-02",10970.73,10970.73,10970.73,10970.73,0],["2022-08-03",10970.73,10970.73,10970.73,10970.73,0],["2022-08-04",10970.73,10970.73,10970.73,10970.73,0],["2022-08-05",10970.73,10970.73,10970.73,10970.73,0],["2022-08-08",10970.73,10970.73,10970.73,10970.73,0],["2022-08-09",10970.73,10970.73,10970.73,10970.73,0],["2022-08-10",10970.73,10970.73,10970.73,10970.73,0],["2022-08-11",10970.73,10970.73,10970.73,10970.73,0],["2022-08-12",10970.73,10970.73,10970.73,10970.73,0],["2022-08-15",10970.73,10970.73,10970.73,10970.73,0],["2022-08-16",10970.73,10970.73,10970.73,10970.73,0],["2022-08-17",10970.73,10970.73,10970.73,10970.73,0],["2022-08-18",10970.73,10970.73,10970.73,10970.73,0],["2022-08-19",10970.73,10970.73,10970.73,10970.73,0],["2022-08-22",10970.73,10970.73,10970.73,10970.73,0],["2022-08-23",10970.73,10970.73,10970.73,10970.73,0],["2022-08-24",10970.73,10970.73,10970.73,10970.73,0],["2022-08-25",10970.73,10970.73,10970.73,10970.73,0],["2022-08-26",10970.73,10970.73,10970.73,10970.73,0],["2022-08-29",10970.73,10970.73,10970.73,10970.73,0],["2022-08-30",10970.73,10970.73,10970.73,10970.73,0],["2022-08-31",10970.73,10970.73,10970.73,10970.73,0],["2022-09-05",10970.73,10970.73,10970.73,10970.73,0],["2022-09-06",10970.73,10970.73,10970.73,10970.73,0],["2022-09-07",10970.73,10970.73,10970.73,10970.73,0],["2022-09-08",10970.73,10970.73,10970.73,10970.73,0],["2022-09-09",10970.73,10970.73,10970.73,10970.73,0],["2022-09-12",10970.73,10970.73,10970.73,10970.73,0],["2022-09-13",10970.73,10970.73,10970.73,10970.73,0],["2022-09-14",10970.73,10970.73,10970.73,10970.73,0],["2022-09-15",10970.73,10970.73,10970.73,10970.73,0],["2022-09-16",10970.73,10970.73,10970.73,10970.73,0],["2022-09-19",10970.73,10970.73,10970.73,10970.73,0],["2022-09-20",10970.73,10970.73,10970.73,10970.73,0],["2022-09-21",10970.73,10970.73,10970.73,10970.73,0],["2022-09-22",10970.73,10970.73,10970.73,10970.73,0],["2022-09-23",10970.73,10970.73,10970.73,10970.73,0],["2022-09-26",10970.73,10970.73,10970.73,10970.73,0],["2022-09-27",10970.73,10970.73,10970.73,10970.73,0],["2022-09-28",10970.73,10970.73,10970.73,10970.73,0],["2022-09-29",10970.73,10970.73,10970.73,10970.73,0],["2022-09-30",10970.73,10970.73,10970.73,10970.73,0],["2022-10-03",10970.73,10970.73,10970.73,10970.73,0],["2022-10-04",10970.73,10970.73,10970.73,10970.73,0],["2022-10-05",10970.73,10970.73,10970.73,10970.73,0],["2022-10-06",10970.73,10970.73,10970.73,10970.73,0],["2022-10-07",10970.73,10970.73,10970.73,10970.73,0],["2022-10-10",10970.73,10970.73,10970.73,10970.73,0],["2022-10-11",10970.73,10970.73,10970.73,10970.73,0],["2022-10-12",10970.73,10970.73,10970.73,10970.73,0],["2022-10-13",10970.73,10970.73,10970.73,10970.73,0],["2022-10-14",10970.73,10970.73,10970.73,10970.73,0],["2022-10-17",10970.73,10970.73,10970.73,10970.73,0],["2022-10-18",10970.73,10970.73,10970.73,10970.73,0],["2022-10-19",10970.73,10970.73,10970.73,10970.73,0],["2022-10-20",10970.73,10970.73,10970.73,10970.73,0],["2022-10-21",10970.73,10970.73,10970.73,10970.73,0],["2022-10-24",10970.73,10970.73,10970.73,10970.73,0],["2022-10-25",10970.73,10970.73,10970.73,10970.73,0],["2022-10-26",10970.73,10970.73,10970.73,10970.73,0],["2022-10-27",10970.73,10970.73,10970.73,10970.73,0],["2022-10-28",10970.73,10970.73,10970.73,10970.73,0],["2022-10-31",10970.73,10970.73,10970.73,10970.73,0],["2022-11-01",10970.73,10970.73,10970.73,10970.73,0],["2022-11-02",10970.73,10970.73,10970.73,10970.73,0],["2022-11-03",10970.73,10970.73,10970.73,10970.73,0],["2022-11-04",10970.73,10970.73,10970.73,10970.73,0],["2022-11-07",10970.73,10970.73,10970.73,10970.73,0],["2022-11-08",10970.73,10970.73,10970.73,10970.73,0],["2022-11-09",10970.73,10970.73,10970.73,10970.73,0],["2022-11-10",10970.73,10970.73,10970.73,10970.73,0],["2022-11-11",10970.73,10970.73,10970.73,10970.73,0],["2022-11-14",10970.73,10970.73,10970.73,10970.73,0],["2022-11-15",10970.73,10970.73,10970.73,10970.73,0],["2022-11-16",10970.73,10970.73,10970.73,10970.73,0],["2022-11-17",10970.73,10970.73,10970.73,10970.73,0],["2022-11-18",10970.73,10970.73,10970.73,10970.73,0],["2022-11-21",10970.73,10970.73,10970.73,10970.73,0],["2022-11-22",10970.73,10970.73,10970.73,10970.73,0],["2022-11-23",10970.73,10970.73,10970.73,10970.73,0],["2022-11-24",10970.73,10970.73,10970.73,10970.73,0],["2022-11-25",10970.73,10970.73,10970.73,10970.73,0],["2022-11-28",10970.73,10970.73,10970.73,10970.73,0],["2022-11-29",10970.73,10970.73,10970.73,10970.73,0],["2022-11-30",10970.73,10970.73,10970.73,10970.73,0],["2022-12-01",10970.73,10970.73,10970.73,10970.73,0],["2022-12-02",10970.73,10970.73,10970.73,10970.73,0],["2022-12-05",10970.73,10970.73,10970.73,10970.73,0],["2022-12-06",10970.73,10970.73,10970.73,10970.73,0],["2022-12-07",10970.73,10970.73,10970.73,10970.73,0],["2022-12-08",10970.73,10970.73,10970.73,10970.73,0],["2022-12-09",10970.73,10970.73,10970.73,10970.73,0],["2022-12-12",10970.73,10970.73,10970.73,10970.73,0],["2022-12-13",10970.73,10970.73,10970.73,10970.73,0],["2022-12-14",10970.73,10970.73,10970.73,10970.73,0],["2022-12-15",10970.73,10970.73,10970.73,10970.73,0],["2022-12-16",10970.73,10970.73,10970.73,10970.73,0],["2022-12-19",10970.73,10970.73,10970.73,10970.73,0],["2022-12-20",10970.73,10970.73,10970.73,10970.73,0],["2022-12-21",10970.73,10970.73,10970.73,10970.73,0],["2022-12-22",10970.73,10970.73,10970.73,10970.73,0],["2022-12-23",10970.73,10970.73,10970.73,10970.73,0],["2022-12-26",10970.73,10970.73,10970.73,10970.73,0],["2022-12-27",10970.73,10970.73,10970.73,10970.73,0],["2022-12-28",10970.73,10970.73,10970.73,10970.73,0],["2022-12-29",10970.73,10970.73,10970.73,10970.73,0],["2022-12-30",10970.73,10970.73,10970.73,10970.73,0],["2023-01-03",10970.73,10970.73,10970.73,10970.73,0],["2023-01-04",10970.73,10970.73,10970.73,10970.73,0],["2023-01-05",10970.73,10970.73,10970.73,10970.73,0],["2023-01-06",10970.73,10970.73,10970.73,10970.73,0],["2023-01-09",10970.73,10970.73,10970.73,10970.73,0],["2023-01-10",10970.73,10970.73,10970.73,10970.73,0],["2023-01-11",10970.73,10970.73,10970.73,10970.73,0],["2023-01-12",10970.73,10970.73,10970.73,10970.73,0],["2023-01-13",10970.73,10970.73,10970.73,10970.73,0],["2023-01-16",10970.73,10970.73,10970.73,10970.73,0],["2023-01-17",10970.73,10970.73,10970.73,10970.73,0],["2023-01-18",10970.73,10970.73,10970.73,10970.73,0],["2023-01-19",10970.73,10970.73,10970.73,10970.73,0],["2023-01-27",10970.73,10970.73,10970.73,10970.73,0],["2023-01-30",10970.73,10970.73,10970.73,10970.73,0],["2023-01-31",10970.73,10970.73,10970.73,10970.73,0],["2023-02-01",10970.73,10970.73,10970.73,10970.73,0],["2023-02-02",10970.73,10970.73,10970.73,10970.73,0],["2023-02-03",10970.73,10970.73,10970.73,10970.73,0],["2023-02-06",10970.73,10970.73,10970.73,10970.73,0],["2023-02-07",10970.73,10970.73,10970.73,10970.73,0],["2023-02-08",10970.73,10970.73,10970.73,10970.73,0],["2023-02-09",10970.73,10970.73,10970.73,10970.73,0],["2023-02-10",10970.73,10970.73,10970.73,10970.73,0],["2023-02-13",10970.73,10970.73,10970.73,10970.73,0],["2023-02-14",10970.73,10970.73,10970.73,10970.73,0],["2023-02-15",10970.73,10970.73,10970.73,10970.73,0],["2023-02-16",10970.73,10970.73,10970.73,10970.73,0],["2023-02-17",10970.73,10970.73,10970.73,10970.73,0],["2023-02-20",10970.73,10970.73,10970.73,10970.73,0],["2023-02-21",10970.73,10970.73,10970.73,10970.73,0],["2023-02-22",10970.73,10970.73,10970.73,10970.73,0],["2023-02-23",10970.73,10970.73,10970.73,10970.73,0],["2023-02-24",10970.73,10970.73,10970.73,10970.73,0],["2023-02-27",10970.73,10970.73,10970.73,10970.73,0],["2023-02-28",10970.73,10970.73,10970.73,10970.73,0],["2023-03-01",10970.73,10970.73,10970.73,10970.73,0],["2023-03-02",10970.73,10970.73,10970.73,10970.73,0],["2023-03-03",10970.73,10970.73,10970.73,10970.73,0],["2023-03-06",10970.73,10970.73,10970.73,10970.73,0],["2023-03-07",10970.73,10970.73,10970.73,10970.73,0],["2023-03-08",10970.73,10970.73,10970.73,10970.73,0],["2023-03-09",10970.73,10970.73,10970.73,10970.73,0],["2023-03-10",10970.73,10970.73,10970.73,10970.73,0],["2023-03-13",10970.73,10970.73,10970.73,10970.73,0],["2023-03-14",10970.73,10970.73,10970.73,10970.73,0],["2023-03-15",10970.73,10970.73,10970.73,10970.73,0],["2023-03-16",10970.73,10970.73,10970.73,10970.73,0],["2023-03-17",10970.73,10970.73,10970.73,10970.73,0],["2023-03-20",10970.73,10970.73,10970.73,10970.73,0],["2023-03-21",10970.73,10970.73,10970.73,10970.73,0],["2023-03-22",10970.73,10970.73,10970.73,10970.73,0],["2023-03-23",10970.73,10970.73,10970.73,10970.73,0],["2023-03-24",10970.73,10970.73,10970.73,10970.73,0],["2023-03-27",10970.73,10970.73,10970.73,10970.73,0],["2023-03-28",10970.73,10970.73,10970.73,10970.73,0],["2023-03-29",10970.73,10970.73,10970.73,10970.73,0],["2023-03-30",10970.73,10970.73,10970.73,10970.73,0],["2023-03-31",10970.73,10970.73,10970.73,10970.73,0],["2023-04-03",10970.73,10970.73,10970.73,10970.73,0],["2023-04-04",10970.73,10970.73,10970.73,10970.73,0],["2023-04-05",10970.73,10970.73,10970.73,10970.73,0],["2023-04-06",10970.73,10970.73,10970.73,10970.73,0],["2023-04-07",10970.73,10970.73,10970.73,10970.73,0],["2023-04-10",10970.73,10970.73,10970.73,10970.73,0],["2023-04-11",10970.73,10970.73,10970.73,10970.73,0],["2023-04-12",10970.73,10970.73,10970.73,10970.73,0],["2023-04-13",10970.73,10970.73,10970.73,10970.73,0],["2023-04-14",10970.73,10970.73,10970.73,10970.73,0],["2023-04-17",10970.73,10970.73,10970.73,10970.73,0],["2023-04-18",10970.73,10970.73,10970.73,10970.73,0],["2023-04-19",10970.73,10970.73,10970.73,10970.73,0],["2023-04-20",10970.73,10970.73,10970.73,10970.73,0],["2023-04-21",10970.73,10970.73,10970.73,10970.73,0],["2023-04-24",10970.73,10970.73,10970.73,10970.73,0],["2023-04-25",10970.73,10970.73,10970.73,10970.73,0],["2023-04-26",10970.73,10970.73,10970.73,10970.73,0],["2023-04-27",10970.73,10970.73,10970.73,10970.73,0],["2023-04-28",10970.73,10970.73,10970.73,10970.73,0],["2023-05-04",10970.73,10970.73,10970.73,10970.73,0],["2023-05-05",10970.73,10970.73,10970.73,10970.73,0],["2023-05-08",10970.73,10970.73,10970.73,10970.73,0],["2023-05-09",10970.73,10970.73,10970.73,10970.73,0],["2023-05-10",10970.73,10970.73,10970.73,10970.73,0],["2023-05-11",10970.73,10970.73,10970.73,10970.73,0],["2023-05-12",10970.73,10970.73,10970.73,10970.73,0],["2023-05-15",10970.73,10970.73,10970.73,10970.73,0],["2023-05-16",10970.73,10970.73,10970.73,10970.73,0],["2023-05-17",10970.73,10970.73,10970.73,10970.73,0],["2023-05-18",10970.73,10970.73,10970.73,10970.73,0],["2023-05-19",10970.73,10970.73,10970.73,10970.73,0],["2023-05-22",10970.73,10970.73,10970.73,10970.73,0],["2023-05-23",10970.73,10970.73,10970.73,10970.73,0],["2023-05-24",10970.73,10970.73,10970.73,10970.73,0],["2023-05-25",10970.73,10970.73,10970.73,10970.73,0],["2023-05-26",10970.73,10970.73,10970.73,10970.73,0],["2023-05-29",10970.73,10970.73,10970.73,10970.73,0],["2023-05-30",10970.73,10970.73,10970.73,10970.73,0],["2023-05-31",10970.73,10970.73,10970.73,10970.73,0],["2023-06-01",10970.73,10970.73,10970.73,10970.73,0],["2023-06-02",10970.73,10970.73,10970.73,10970.73,0],["2023-06-05",10970.73,10970.73,10970.73,10970.73,0],["2023-06-06",8847.36,8847.36,8847.36,8847.36,2000],["2023-06-07",8847.36,8847.36,8847.36,8847.36,900],["2023-06-08",8847.36,8847.36,8847.36,8847.36,0],["2023-06-09",8847.36,8847.36,8847.36,8847.36,0],["2023-06-12",8847.36,8847.36,8847.36,8847.36,0],["2023-06-13",8847.36,8847.36,8847.36,8847.36,0],["2023-06-14",8847.36,8847.36,8847.36,8847.36,0],["2023-06-15",8847.36,8847.36,8847.36,8847.36,0],["2023-06-16",8847.36,8847.36,8847.36,8847.36,20000],["2023-06-19",8847.36,8847.36,8847.36,8847.36,0],["2023-06-20",8847.36,8847.36,8847.36,8847.36,0],["2023-06-21",8847.36,8847.36,8847.36,8847.36,0],["2023-06-22",8847.36,8847.36,8847.36,8847.36,0],["2023-06-23",8847.36,8847.36,8847.36,8847.36,0],["2023-06-26",8847.36,8847.36,8847.36,8847.36,30000],["2023-06-27",8847.36,8847.36,8847.36,8847.36,0],["2023-06-28",8847.36,8847.36,8847.36,8847.36,0],["2023-06-29",8847.36,8847.36,8847.36,8847.36,0],["2023-06-30",8847.36,8847.36,8847.36,8847.36,0],["2023-07-03",8847.36,8847.36,8847.36,8847.36,0],["2023-07-04",8847.36,8847.36,8847.36,8847.36,0],["2023-07-05",8847.36,8847.36,8847.36,8847.36,0],["2023-07-06",8847.36,8847.36,8847.36,8847.36,0],["2023-07-07",8847.36,8847.36,8847.36,8847.36,0],["2023-07-10",8847.36,8847.36,8847.36,8847.36,0],["2023-07-11",8847.36,8847.36,8847.36,8847.36,0],["2023-07-12",8847.36,8847.36,8847.36,8847.36,0],["2023-07-13",8847.36,8847.36,8847.36,8847.36,0],["2023-07-14",8847.36,8847.36,8847.36,8847.36,0],["2023-07-17",8847.36,8847.36,8847.36,8847.36,0],["2023-07-18",8847.36,8847.36,8847.36,8847.36,0],["2023-07-19",8847.36,8847.36,8847.36,8847.36,0],["2023-07-20",8847.36,8847.36,8847.36,8847.36,0],["2023-07-21",8847.36,8847.36,8847.36,8847.36,0],["2023-07-24",8847.36,8847.36,8847.36,8847.36,0],["2023-07-25",8847.36,8847.36,8847.36,8847.36,0],["2023-07-26",8847.36,8847.36,8847.36,8847.36,0],["2023-07-27",8847.36,8847.36,8847.36,8847.36,0],["2023-07-28",8847.36,8847.36,8847.36,8847.36,0],["2023-07-31",8847.36,8847.36,8847.36,8847.36,0],["2023-08-01",8847.36,8847.36,8847.36,8847.36,0],["2023-08-02",8847.36,8847.36,8847.36,8847.36,0],["2023-08-03",8847.36,8847.36,8847.36,8847.36,0],["2023-08-04",8847.36,8847.36,8847.36,8847.36,0],["2023-08-07",8847.36,8847.36,8847.36,8847.36,0],["2023-08-08",8847.36,8847.36,8847.36,8847.36,0],["2023-08-09",8847.36,8847.36,8847.36,8847.36,0],["2023-08-10",8847.36,8847.36,8847.36,8847.36,0],["2023-08-11",8847.36,8847.36,8847.36,8847.36,0],["2023-08-14",8847.36,8847.36,8847.36,8847.36,0],["2023-08-15",8847.36,8847.36,8847.36,8847.36,0],["2023-08-16",8847.36,8847.36,8847.36,8847.36,0],["2023-08-17",8847.36,8847.36,8847.36,8847.36,0],["2023-08-18",8847.36,8847.36,8847.36,8847.36,0],["2023-08-21",8847.36,8847.36,8847.36,8847.36,0],["2023-08-22",8847.36,8847.36,8847.36,8847.36,0],["2023-08-23",8847.36,8847.36,8847.36,8847.36,0],["2023-08-24",8847.36,8847.36,8847.36,8847.36,0],["2023-08-25",8847.36,8847.36,8847.36,8847.36,0],["2023-08-28",8847.36,8847.36,8847.36,8847.36,0],["2023-08-29",8847.36,8847.36,8847.36,8847.36,0],["2023-08-30",8847.36,8847.36,8847.36,8847.36,0],["2023-08-31",8847.36,8847.36,8847.36,8847.36,0],["2023-09-05",8847.36,8847.36,8847.36,8847.36,0],["2023-09-06",8847.36,8847.36,8847.36,8847.36,0],["2023-09-07",8847.36,8847.36,8847.36,8847.36,0],["2023-09-08",8847.36,8847.36,8847.36,8847.36,0],["2023-09-11",8847.36,8847.36,8847.36,8847.36,0],["2023-09-12",8847.36,8847.36,8847.36,8847.36,0],["2023-09-13",8847.36,8847.36,8847.36,8847.36,0],["2023-09-14",8847.36,8847.36,8847.36,8847.36,0],["2023-09-15",8847.36,8847.36,8847.36,8847.36,0],["2023-09-18",8847.36,8847.36,8847.36,8847.36,0],["2023-09-19",8847.36,8847.36,8847.36,8847.36,0],["2023-09-20",8847.36,8847.36,8847.36,8847.36,0],["2023-09-21",8847.36,8847.36,8847.36,8847.36,0],["2023-09-22",8847.36,8847.36,8847.36,8847.36,0],["2023-09-25",8847.36,8847.36,8847.36,8847.36,0],["2023-09-26",8847.36,8847.36,8847.36,8847.36,0],["2023-09-27",8847.36,8847.36,8847.36,8847.36,0],["2023-09-28",8847.36,8847.36,8847.36,8847.36,0],["2023-09-29",8847.36,8847.36,8847.36,8847.36,0],["2023-10-02",8847.36,8847.36,8847.36,8847.36,0],["2023-10-03",8847.36,8847.36,8847.36,8847.36,0],["2023-10-04",8847.36,8847.36,8847.36,8847.36,0],["2023-10-05",8847.36,8847.36,8847.36,8847.36,0],["2023-10-06",8847.36,8847.36,8847.36,8847.36,0],["2023-10-09",8847.36,8847.36,8847.36,8847.36,0],["2023-10-10",8847.36,8847.36,8847.36,8847.36,0],["2023-10-11",8847.36,8847.36,8847.36,8847.36,0],["2023-10-12",8847.36,8847.36,8847.36,8847.36,0],["2023-10-13",8847.36,8847.36,8847.36,8847.36,0],["2023-10-16",8847.36,8847.36,8847.36,8847.36,0],["2023-10-17",8847.36,8847.36,8847.36,8847.36,0],["2023-10-18",8847.36,8847.36,8847.36,8847.36,0],["2023-10-19",8847.36,8847.36,8847.36,8847.36,0],["2023-10-20",8847.36,8847.36,8847.36,8847.36,0],["2023-10-23",8847.36,8847.36,8847.36,8847.36,0],["2023-10-24",8847.36,8847.36,8847.36,8847.36,0],["2023-10-25",8847.36,8847.36,8847.36,8847.36,0],["2023-10-26",8847.36,8847.36,8847.36,8847.36,0],["2023-10-27",8847.36,8847.36,8847.36,8847.36,0],["2023-10-30",8847.36,8847.36,8847.36,8847.36,0],["2023-10-31",8847.36,8847.36,8847.36,8847.36,0],["2023-11-01",8847.36,8847.36,8847.36,8847.36,0],["2023-11-02",8847.36,8847.36,8847.36,8847.36,0],["2023-11-03",8847.36,8847.36,8847.36,8847.36,0],["2023-11-06",8847.36,8847.36,8847.36,8847.36,0],["2023-11-07",8847.36,8847.36,8847.36,8847.36,0],["2023-11-08",8847.36,8847.36,8847.36,8847.36,0],["2023-11-09",8847.36,8847.36,8847.36,8847.36,0],["2023-11-10",8847.36,8847.36,8847.36,8847.36,0],["2023-11-13",8847.36,8847.36,8847.36,8847.36,0],["2023-11-14",8847.36,8847.36,8847.36,8847.36,0],["2023-11-15",8847.36,8847.36,8847.36,8847.36,0],["2023-11-16",8847.36,8847.36,8847.36,8847.36,0],["2023-11-17",8847.36,8847.36,8847.36,8847.36,0],["2023-11-20",8847.36,8847.36,8847.36,8847.36,0],["2023-11-21",8847.36,8847.36,8847.36,8847.36,0],["2023-11-22",8847.36,8847.36,8847.36,8847.36,0],["2023-11-23",8847.36,8847.36,8847.36,8847.36,0],["2023-11-24",8847.36,8847.36,8847.36,8847.36,0],["2023-11-27",8847.36,8847.36,8847.36,8847.36,0],["2023-11-28",8847.36,8847.36,8847.36,8847.36,0],["2023-11-29",8847.36,8847.36,8847.36,8847.36,0],["2023-11-30",8847.36,8847.36,8847.36,8847.36,0],["2023-12-01",8847.36,8847.36,8847.36,8847.36,0],["2023-12-04",8847.36,8847.36,8847.36,8847.36,0],["2023-12-05",8847.36,8847.36,8847.36,8847.36,0],["2023-12-06",8847.36,8847.36,8847.36,8847.36,0],["2023-12-07",8847.36,8847.36,8847.36,8847.36,0],["2023-12-08",8847.36,8847.36,8847.36,8847.36,0],["2023-12-11",8847.36,8847.36,8847.36,8847.36,0],["2023-12-12",8847.36,8847.36,8847.36,8847.36,1700],["2023-12-13",8847.36,8847.36,8847.36,8847.36,0],["2023-12-14",8847.36,8847.36,8847.36,8847.36,0],["2023-12-15",8847.36,8847.36,8847.36,8847.36,0],["2023-12-18",8847.36,8847.36,8847.36,8847.36,0],["2023-12-19",8847.36,8847.36,8847.36,8847.36,0],["2023-12-20",8847.36,8847.36,8847.36,8847.36,0],["2023-12-21",8847.36,8847.36,8847.36,8847.36,0],["2023-12-22",8847.36,8847.36,8847.36,8847.36,0],["2023-12-25",8847.36,8847.36,8847.36,8847.36,0],["2023-12-26",8847.36,8847.36,8847.36,8847.36,0],["2023-12-27",8847.36,8847.36,8847.36,8847.36,0],["2023-12-28",8847.36,8847.36,8847.36,8847.36,0],["2023-12-29",8847.36,8847.36,8847.36,8847.36,0],["2024-01-02",8847.36,8847.36,8847.36,8847.36,0],["2024-01-03",8847.36,8847.36,8847.36,8847.36,0],["2024-01-04",8847.36,8847.36,8847.36,8847.36,0],["2024-01-05",8847.36,8847.36,8847.36,8847.36,0],["2024-01-08",8847.36,8847.36,8847.36,8847.36,0],["2024-01-09",8847.36,8847.36,8847.36,8847.36,0],["2024-01-10",8847.36,8847.36,8847.36,8847.36,0],["2024-01-11",8847.36,8847.36,8847.36,8847.36,0],["2024-01-12",8847.36,8847.36,8847.36,8847.36,0],["2024-01-15",8847.36,8847.36,8847.36,8847.36,0],["2024-01-16",8847.36,8847.36,8847.36,8847.36,0],["2024-01-17",8847.36,8847.36,8847.36,8847.36,0],["2024-01-18",8847.36,8847.36,8847.36,8847.36,0],["2024-01-19",8847.36,8847.36,8847.36,8847.36,0],["2024-01-22",8847.36,8847.36,8847.36,8847.36,0],["2024-01-23",8847.36,8847.36,8847.36,8847.36,0],["2024-01-24",8847.36,8847.36,8847.36,8847.36,0],["2024-01-25",8847.36,8847.36,8847.36,8847.36,0],["2024-01-26",8847.36,8847.36,8847.36,8847.36,1000],["2024-01-29",8847.36,8847.36,8847.36,8847.36,0],["2024-01-30",8847.36,8847.36,8847.36,8847.36,0],["2024-01-31",8847.36,8847.36,8847.36,8847.36,0],["2024-02-01",8847.36,8847.36,8847.36,8847.36,0],["2024-02-02",8847.36,8847.36,8847.36,8847.36,0],["2024-02-05",8847.36,8847.36,8847.36,8847.36,0],["2024-02-06",8847.36,8847.36,8847.36,8847.36,0],["2024-02-07",8847.36,8847.36,8847.36,8847.36,0],["2024-02-15",8847.36,8847.36,8847.36,8847.36,0],["2024-02-16",8847.36,8847.36,8847.36,8847.36,0],["2024-02-19",8847.36,8847.36,8847.36,8847.36,0],["2024-02-20",8847.36,8847.36,8847.36,8847.36,0],["2024-02-21",8847.36,8847.36,8847.36,8847.36,0],["2024-02-22",8847.36,8847.36,8847.36,8847.36,0],["2024-02-23",8847.36,8847.36,8847.36,8847.36,0],["2024-02-26",8847.36,8847.36,8847.36,8847.36,0],["2024-02-27",8847.36,8847.36,8847.36,8847.36,0],["2024-02-28",8847.36,8847.36,8847.36,8847.36,0],["2024-02-29",8847.36,8847.36,8847.36,8847.36,0],["2024-03-01",8847.36,8847.36,8847.36,8847.36,0],["2024-03-04",8847.36,8847.36,8847.36,8847.36,0],["2024-03-05",8847.36,8847.36,8847.36,8847.36,0],["2024-03-06",8847.36,8847.36,8847.36,8847.36,0],["2024-03-07",8847.36,8847.36,8847.36,8847.36,0],["2024-03-08",8847.36,8847.36,8847.36,8847.36,0],["2024-03-11",8847.36,8847.36,8847.36,8847.36,0],["2024-03-12",8847.36,8847.36,8847.36,8847.36,0],["2024-03-13",8847.36,8847.36,8847.36,8847.36,0],["2024-03-14",8847.36,8847.36,8847.36,8847.36,0],["2024-03-15",8847.36,8847.36,8847.36,8847.36,0],["2024-03-18",8847.36,8847.36,8847.36,8847.36,0],["2024-03-19",8847.36,8847.36,8847.36,8847.36,0],["2024-03-20",8847.36,8847.36,8847.36,8847.36,0],["2024-03-21",8847.36,8847.36,8847.36,8847.36,0],["2024-03-22",8847.36,8847.36,8847.36,8847.36,0],["2024-03-25",8847.36,8847.36,8847.36,8847.36,0],["2024-03-26",8847.36,8847.36,8847.36,8847.36,0],["2024-03-27",8847.36,8847.36,8847.36,8847.36,0],["2024-03-28",8847.36,8847.36,8847.36,8847.36,0],["2024-03-29",8847.36,8847.36,8847.36,8847.36,0],["2024-04-01",8847.36,8847.36,8847.36,8847.36,0],["2024-04-02",8847.36,8847.36,8847.36,8847.36,0],["2024-04-03",8847.36,8847.36,8847.36,8847.36,0],["2024-04-04",8847.36,8847.36,8847.36,8847.36,0],["2024-04-05",8847.36,8847.36,8847.36,8847.36,0],["2024-04-08",8847.36,8847.36,8847.36,8847.36,0],["2024-04-09",8847.36,8847.36,8847.36,8847.36,0],["2024-04-10",8847.36,8847.36,8847.36,8847.36,0],["2024-04-11",8847.36,8847.36,8847.36,8847.36,0],["2024-04-12",8847.36,8847.36,8847.36,8847.36,0],["2024-04-15",8847.36,8847.36,8847.36,8847.36,0],["2024-04-16",8847.36,8847.36,8847.36,8847.36,0],["2024-04-17",8847.36,8847.36,8847.36,8847.36,0],["2024-04-19",8847.36,8847.36,8847.36,8847.36,0],["2024-04-22",8847.36,8847.36,8847.36,8847.36,0],["2024-04-23",8847.36,8847.36,8847.36,8847.36,0],["2024-04-24",8847.36,8847.36,8847.36,8847.36,0],["2024-04-25",8847.36,8847.36,8847.36,8847.36,0],["2024-04-26",8847.36,8847.36,8847.36,8847.36,0],["2024-05-02",8847.36,8847.36,8847.36,8847.36,0],["2024-05-03",8847.36,8847.36,8847.36,8847.36,0],["2024-05-06",8847.36,8847.36,8847.36,8847.36,0],["2024-05-07",8847.36,8847.36,8847.36,8847.36,0],["2024-05-08",8847.36,8847.36,8847.36,8847.36,0],["2024-05-09",8847.36,8847.36,8847.36,8847.36,0],["2024-05-10",8847.36,8847.36,8847.36,8847.36,0],["2024-05-13",8847.36,8847.36,8847.36,8847.36,0],["2024-05-14",8847.36,8847.36,8847.36,8847.36,0],["2024-05-15",8847.36,8847.36,8847.36,8847.36,0],["2024-05-16",8847.36,8847.36,8847.36,8847.36,0],["2024-05-17",8847.36,8847.36,8847.36,8847.36,0],["2024-05-20",8847.36,8847.36,8847.36,8847.36,0],["2024-05-21",8847.36,8847.36,8847.36,8847.36,0],["2024-05-22",8847.36,8847.36,8847.36,8847.36,0],["2024-05-23",8847.36,8847.36,8847.36,8847.36,0],["2024-05-24",8847.36,8847.36,8847.36,8847.36,0],["2024-05-27",8847.36,8847.36,8847.36,8847.36,0],["2024-05-28",8847.36,8847.36,8847.36,8847.36,0],["2024-05-29",8847.36,8847.36,8847.36,8847.36,0],["2024-05-30",8847.36,8847.36,8847.36,8847.36,0],["2024-05-31",8847.36,8847.36,8847.36,8847.36,0],["2024-06-03",8847.36,8847.36,8847.36,8847.36,0],["2024-06-04",8847.36,8847.36,8847.36,8847.36,0],["2024-06-05",8847.36,8847.36,8847.36,8847.36,0],["2024-06-06",8847.36,8847.36,8847.36,8847.36,0],["2024-06-07",8847.36,8847.36,8847.36,8847.36,0],["2024-06-10",8847.36,8847.36,8847.36,8847.36,0],["2024-06-11",8847.36,8847.36,8847.36,8847.36,0],["2024-06-12",8847.36,8847.36,8847.36,8847.36,0],["2024-06-13",8847.36,8847.36,8847.36,8847.36,0],["2024-06-14",8847.36,8847.36,8847.36,8847.36,0],["2024-06-17",8847.36,8847.36,8847.36,8847.36,0],["2024-06-18",8847.36,8847.36,8847.36,8847.36,0],["2024-06-19",8847.36,8847.36,8847.36,8847.36,0],["2024-06-20",8847.36,8847.36,8847.36,8847.36,0],["2024-06-21",8847.36,8847.36,8847.36,8847.36,0],["2024-06-24",8847.36,8847.36,8847.36,8847.36,0],["2024-06-25",8847.36,8847.36,8847.36,8847.36,0],["2024-06-26",8847.36,8847.36,8847.36,8847.36,0],["2024-06-27",8847.36,8847.36,8847.36,8847.36,0],["2024-06-28",8847.36,8847.36,8847.36,8847.36,0],["2024-07-01",8847.36,8847.36,8847.36,8847.36,0],["2024-07-02",8847.36,8847.36,8847.36,8847.36,0],["2024-07-03",8847.36,8847.36,8847.36,8847.36,0],["2024-07-04",8847.36,8847.36,8847.36,8847.36,0],["2024-07-05",8847.36,8847.36,8847.36,8847.36,0],["2024-07-08",8847.36,8847.36,8847.36,8847.36,0],["2024-07-09",8847.36,8847.36,8847.36,8847.36,0],["2024-07-10",8847.36,8847.36,8847.36,8847.36,0],["2024-07-11",8847.36,8847.36,8847.36,8847.36,0],["2024-07-12",8847.36,8847.36,8847.36,8847.36,0],["2024-07-15",8847.36,8847.36,8847.36,8847.36,0],["2024-07-16",8847.36,8847.36,8847.36,8847.36,0],["2024-07-17",8847.36,8847.36,8847.36,8847.36,0],["2024-07-18",8847.36,8847.36,8847.36,8847.36,0],["2024-07-19",8847.36,8847.36,8847.36,8847.36,0],["2024-07-22",8847.36,8847.36,8847.36,8847.36,0],["2024-07-23",8847.36,8847.36,8847.36,8847.36,0],["2024-07-24",8847.36,8847.36,8847.36,8847.36,0],["2024-07-25",8847.36,8847.36,8847.36,8847.36,0],["2024-07-26",8847.36,8847.36,8847.36,8847.36,0],["2024-07-29",8847.36,8847.36,8847.36,8847.36,0],["2024-07-30",8847.36,8847.36,8847.36,8847.36,0],["2024-07-31",8847.36,8847.36,8847.36,8847.36,0],["2024-08-01",8847.36,8847.36,8847.36,8847.36,0],["2024-08-02",8847.36,8847.36,8847.36,8847.36,0],["2024-08-05",8847.36,8847.36,8847.36,8847.36,0],["2024-08-06",8847.36,8847.36,8847.36,8847.36,0],["2024-08-07",8847.36,8847.36,8847.36,8847.36,0],["2024-08-08",8847.36,8847.36,8847.36,8847.36,0],["2024-08-09",8847.36,8847.36,8847.36,8847.36,0],["2024-08-12",8847.36,8847.36,8847.36,8847.36,0],["2024-08-13",8847.36,8847.36,8847.36,8847.36,0],["2024-08-14",8847.36,8847.36,8847.36,8847.36,0],["2024-08-15",8847.36,8847.36,8847.36,8847.36,0],["2024-08-16",8847.36,8847.36,8847.36,8847.36,0],["2024-08-19",8847.36,8847.36,8847.36,8847.36,0],["2024-08-20",8847.36,8847.36,8847.36,8847.36,0],["2024-08-21",8847.36,8847.36,8847.36,8847.36,0],["2024-08-22",8847.36,8847.36,8847.36,8847.36,0],["2024-08-23",8847.36,8847.36,8847.36,8847.36,0],["2024-08-26",8847.36,8847.36,8847.36,8847.36,0],["2024-08-27",8847.36,8847.36,8847.36,8847.36,0],["2024-08-28",8847.36,8847.36,8847.36,8847.36,0],["2024-08-29",8847.36,8847.36,8847.36,8847.36,0],["2024-08-30",8847.36,8847.36,8847.36,8847.36,0],["2024-09-04",8847.36,8847.36,8847.36,8847.36,0],["2024-09-05",8847.36,8847.36,8847.36,8847.36,0],["2024-09-06",8847.36,8847.36,8847.36,8847.36,0],["2024-09-09",8847.36,8847.36,8847.36,8847.36,0],["2024-09-10",8847.36,8847.36,8847.36,8847.36,0],["2024-09-11",8847.36,8847.36,8847.36,8847.36,0],["2024-09-12",8847.36,8847.36,8847.36,8847.36,0],["2024-09-13",8847.36,8847.36,8847.36,8847.36,0],["2024-09-16",8847.36,8847.36,8847.36,8847.36,0],["2024-09-17",8847.36,8847.36,8847.36,8847.36,0],["2024-09-18",8847.36,8847.36,8847.36,8847.36,0],["2024-09-19",8847.36,8847.36,8847.36,8847.36,0],["2024-09-20",8847.36,8847.36,8847.36,8847.36,0],["2024-09-23",8847.36,8847.36,8847.36,8847.36,0],["2024-09-24",8847.36,8847.36,8847.36,8847.36,0],["2024-09-25",8847.36,8847.36,8847.36,8847.36,0],["2024-09-26",8847.36,8847.36,8847.36,8847.36,0],["2024-09-27",8847.36,8847.36,8847.36,8847.36,0],["2024-09-30",8847.36,8847.36,8847.36,8847.36,0],["2024-10-01",8847.36,8847.36,8847.36,8847.36,0],["2024-10-02",8847.36,8847.36,8847.36,8847.36,0],["2024-10-03",8847.36,8847.36,8847.36,8847.36,0],["2024-10-04",8847.36,8847.36,8847.36,8847.36,0],["2024-10-07",8847.36,8847.36,8847.36,8847.36,0],["2024-10-08",8847.36,8847.36,8847.36,8847.36,0],["2024-10-09",8847.36,8847.36,8847.36,8847.36,0],["2024-10-10",8847.36,8847.36,8847.36,8847.36,0],["2024-10-11",8847.36,8847.36,8847.36,8847.36,0],["2024-10-14",8847.36,8847.36,8847.36,8847.36,0],["2024-10-15",8847.36,8847.36,8847.36,8847.36,0],["2024-10-16",8847.36,8847.36,8847.36,8847.36,0],["2024-10-17",8847.36,8847.36,8847.36,8847.36,0],["2024-10-18",8847.36,8847.36,8847.36,8847.36,0],["2024-10-21",8847.36,8847.36,8847.36,8847.36,0],["2024-10-22",8847.36,8847.36,8847.36,8847.36,0],["2024-10-23",8847.36,8847.36,8847.36,8847.36,0],["2024-10-24",8847.36,8847.36,8847.36,8847.36,0],["2024-10-25",8847.36,8847.36,8847.36,8847.36,0],["2024-10-28",8847.36,8847.36,8847.36,8847.36,0],["2024-10-29",8847.36,8847.36,8847.36,8847.36,0],["2024-10-30",8847.36,8847.36,8847.36,8847.36,0],["2024-10-31",8847.36,8847.36,8847.36,8847.36,0],["2024-11-01",8847.36,8847.36,8847.36,8847.36,0],["2024-11-04",8847.36,8847.36,8847.36,8847.36,0],["2024-11-05",8847.36,8847.36,8847.36,8847.36,0],["2024-11-06",8847.36,8847.36,8847.36,8847.36,0],["2024-11-07",8847.36,8847.36,8847.36,8847.36,0],["2024-11-08",8847.36,8847.36,8847.36,8847.36,0],["2024-11-11",8847.36,8847.36,8847.36,8847.36,0],["2024-11-12",8847.36,8847.36,8847.36,8847.36,0],["2024-11-13",8847.36,8847.36,8847.36,8847.36,0],["2024-11-14",8847.36,8847.36,8847.36,8847.36,0],["2024-11-15",8847.36,8847.36,8847.36,8847.36,0],["2024-11-18",8847.36,8847.36,8847.36,8847.36,0],["2024-11-19",8847.36,8847.36,8847.36,8847.36,0],["2024-11-20",8847.36,8847.36,8847.36,8847.36,0],["2024-11-21",8847.36,8847.36,8847.36,8847.36,0],["2024-11-22",8847.36,8847.36,8847.36,8847.36,0],["2024-11-25",8847.36,8847.36,8847.36,8847.36,0],["2024-11-26",8847.36,8847.36,8847.36,8847.36,0],["2024-11-27",8847.36,8847.36,8847.36,8847.36,0],["2024-11-28",8847.36,8847.36,8847.36,8847.36,0],["2024-11-29",8847.36,8847.36,8847.36,8847.36,0],["2024-12-02",8847.36,8847.36,8847.36,8847.36,0],["2024-12-03",8847.36,8847.36,8847.36,8847.36,0],["2024-12-04",8847.36,8847.36,8847.36,8847.36,0],["2024-12-05",8847.36,8847.36,8847.36,8847.36,0],["2024-12-06",8847.36,8847.36,8847.36,8847.36,0],["2024-12-09",8847.36,8847.36,8847.36,8847.36,0],["2024-12-10",8847.36,8847.36,8847.36,8847.36,0],["2024-12-11",8847.36,8847.36,8847.36,8847.36,0],["2024-12-12",8847.36,8847.36,8847.36,8847.36,0],["2024-12-13",8847.36,8847.36,8847.36,8847.36,0],["2024-12-16",8847.36,8847.36,8847.36,8847.36,0],["2024-12-17",8847.36,8847.36,8847.36,8847.36,0],["2024-12-18",8847.36,8847.36,8847.36,8847.36,0],["2024-12-19",8847.36,8847.36,8847.36,8847.36,0],["2024-12-20",8847.36,8847.36,8847.36,8847.36,0],["2024-12-23",8847.36,8847.36,8847.36,8847.36,0],["2024-12-24",8847.36,8847.36,8847.36,8847.36,0],["2024-12-25",8847.36,8847.36,8847.36,8847.36,0],["2024-12-26",8847.36,8847.36,8847.36,8847.36,0],["2024-12-27",8847.36,8847.36,8847.36,8847.36,0],["2024-12-30",8847.36,8847.36,8847.36,8847.36,0],["2024-12-31",8847.36,8847.36,8847.36,8847.36,0],["2025-01-02",8847.36,8847.36,8847.36,8847.36,0],["2025-01-03",8847.36,8847.36,8847.36,8847.36,0],["2025-01-06",8847.36,8847.36,8847.36,8847.36,0],["2025-01-07",8847.36,8847.36,8847.36,8847.36,0],["2025-01-08",8847.36,8847.36,8847.36,8847.36,0],["2025-01-09",8847.36,8847.36,8847.36,8847.36,0],["2025-01-10",8847.36,8847.36,8847.36,8847.36,0],["2025-01-13",8847.36,8847.36,8847.36,8847.36,0],["2025-01-14",8847.36,8847.36,8847.36,8847.36,0],["2025-01-15",8847.36,8847.36,8847.36,8847.36,0],["2025-01-16",8847.36,8847.36,8847.36,8847.36,0],["2025-01-17",8847.36,8847.36,8847.36,8847.36,0],["2025-01-20",8847.36,8847.36,8847.36,8847.36,0],["2025-01-21",8847.36,8847.36,8847.36,8847.36,0],["2025-01-22",8847.36,8847.36,8847.36,8847.36,0],["2025-01-23",8847.36,8847.36,8847.36,8847.36,0],["2025-01-24",8847.36,8847.36,8847.36,8847.36,0],["2025-02-03",8847.36,8847.36,8847.36,8847.36,0],["2025-02-04",8847.36,8847.36,8847.36,8847.36,0],["2025-02-05",8847.36,8847.36,8847.36,8847.36,0],["2025-02-06",8847.36,8847.36,8847.36,8847.36,0],["2025-02-07",8847.36,8847.36,8847.36,8847.36,0],["2025-02-10",8847.36,8847.36,8847.36,8847.36,0],["2025-02-11",8847.36,8847.36,8847.36,8847.36,0],["2025-02-12",8847.36,8847.36,8847.36,8847.36,0],["2025-02-13",8847.36,8847.36,8847.36,8847.36,0],["2025-02-14",8847.36,8847.36,8847.36,8847.36,0],["2025-02-17",8847.36,8847.36,8847.36,8847.36,0],["2025-02-18",8847.36,8847.36,8847.36,8847.36,0],["2025-02-19",8847.36,8847.36,8847.36,8847.36,0],["2025-02-20",8847.36,8847.36,8847.36,8847.36,0],["2025-02-21",8847.36,8847.36,8847.36,8847.36,0],["2025-02-24",8847.36,8847.36,8847.36,8847.36,0],["2025-02-25",8847.36,8847.36,8847.36,8847.36,0],["2025-02-26",8847.36,8847.36,8847.36,8847.36,0],["2025-02-27",8847.36,8847.36,8847.36,8847.36,0],["2025-02-28",8847.36,8847.36,8847.36,8847.36,0],["2025-03-03",8847.36,8847.36,8847.36,8847.36,0],["2025-03-04",8847.36,8847.36,8847.36,8847.36,0],["2025-03-05",8847.36,8847.36,8847.36,8847.36,0],["2025-03-06",8847.36,8847.36,8847.36,8847.36,0],["2025-03-07",8847.36,8847.36,8847.36,8847.36,0],["2025-03-10",8847.36,8847.36,8847.36,8847.36,0],["2025-03-11",8847.36,8847.36,8847.36,8847.36,0],["2025-03-12",8847.36,8847.36,8847.36,8847.36,0],["2025-03-13",8847.36,8847.36,8847.36,8847.36,0],["2025-03-14",8847.36,8847.36,8847.36,8847.36,0],["2025-03-17",8847.36,8847.36,8847.36,8847.36,0],["2025-03-18",8847.36,8847.36,8847.36,8847.36,0],["2025-03-19",8847.36,8847.36,8847.36,8847.36,0],["2025-03-20",8847.36,8847.36,8847.36,8847.36,0],["2025-03-21",8847.36,8847.36,8847.36,8847.36,0],["2025-03-24",8847.36,8847.36,8847.36,8847.36,0],["2025-03-25",8847.36,8847.36,8847.36,8847.36,0],["2025-03-26",8847.36,8847.36,8847.36,8847.36,0],["2025-03-27",8847.36,8847.36,8847.36,8847.36,0],["2025-03-28",8847.36,8847.36,8847.36,8847.36,0],["2025-03-31",8847.36,8847.36,8847.36,8847.36,0],["2025-04-01",8847.36,8847.36,8847.36,8847.36,0],["2025-04-02",8847.36,8847.36,8847.36,8847.36,0],["2025-04-03",8847.36,8847.36,8847.36,8847.36,0],["2025-04-04",8847.36,8847.36,8847.36,8847.36,0],["2025-04-08",8847.36,8847.36,8847.36,8847.36,0],["2025-04-09",8847.36,8847.36,8847.36,8847.36,0],["2025-04-10",8847.36,8847.36,8847.36,8847.36,0],["2025-04-11",8847.36,8847.36,8847.36,8847.36,0],["2025-04-14",8847.36,8847.36,8847.36,8847.36,0],["2025-04-15",8847.36,8847.36,8847.36,8847.36,0],["2025-04-16",8847.36,8847.36,8847.36,8847.36,0],["2025-04-17",8847.36,8847.36,8847.36,8847.36,0],["2025-04-18",8847.36,8847.36,8847.36,8847.36,0],["2025-04-21",8847.36,8847.36,8847.36,8847.36,0],["2025-04-22",8847.36,8847.36,8847.36,8847.36,0],["2025-04-23",8847.36,8847.36,8847.36,8847.36,0],["2025-04-24",8847.36,8847.36,8847.36,8847.36,0],["2025-04-25",8847.36,8847.36,8847.36,8847.36,0],["2025-04-28",8847.36,8847.36,8847.36,8847.36,0],["2025-04-29",8847.36,8847.36,8847.36,8847.36,0],["2025-05-05",8847.36,8847.36,8847.36,8847.36,0],["2025-05-06",8847.36,8847.36,8847.36,8847.36,0],["2025-05-07",8847.36,8847.36,8847.36,8847.36,0],["2025-05-08",8847.36,8847.36,8847.36,8847.36,0],["2025-05-09",8847.36,8847.36,8847.36,8847.36,0],["2025-05-12",8847.36,8847.36,8847.36,8847.36,0],["2025-05-13",8847.36,8847.36,8847.36,8847.36,0],["2025-05-14",8847.36,8847.36,8847.36,8847.36,0],["2025-05-15",8847.36,8847.36,8847.36,8847.36,0],["2025-05-16",8847.36,8847.36,8847.36,8847.36,0],["2025-05-19",8847.36,8847.36,8847.36,8847.36,0],["2025-05-20",8847.36,8847.36,8847.36,8847.36,0],["2025-05-21",8847.36,8847.36,8847.36,8847.36,0],["2025-05-22",9216.0,9216.0,9216.0,9216.0,100000],["2025-05-23",9216.0,9216.0,9216.0,9216.0,0],["2025-05-26",9216.0,9216.0,9216.0,9216.0,0],["2025-05-27",9216.0,9216.0,9216.0,9216.0,1400],["2025-05-28",9216.0,9216.0,9216.0,9216.0,0],["2025-05-29",9216.0,9216.0,9216.0,9216.0,0],["2025-05-30",9216.0,9216.0,9216.0,9216.0,0],["2025-06-02",9216.0,9216.0,9216.0,9216.0,0],["2025-06-03",9216.0,9216.0,9216.0,9216.0,0],["2025-06-04",9216.0,9216.0,9216.0,9216.0,0],["2025-06-05",9216.0,9216.0,9216.0,9216.0,0],["2025-06-06",9216.0,9216.0,9216.0,9216.0,0],["2025-06-09",9216.0,9216.0,9216.0,9216.0,0],["2025-06-10",9216.0,9216.0,9216.0,9216.0,0],["2025-06-11",9216.0,9216.0,9216.0,9216.0,0],["2025-06-12",9216.0,9216.0,9216.0,9216.0,0],["2025-06-13",9216.0,9216.0,9216.0,9216.0,0],["2025-06-16",9216.0,9216.0,9216.0,9216.0,0],["2025-06-17",9216.0,9216.0,9216.0,9216.0,0],["2025-06-18",9216.0,9216.0,9216.0,9216.0,0],["2025-06-19",9216.0,9216.0,9216.0,9216.0,0],["2025-06-20",9216.0,9216.0,9216.0,9216.0,0],["2025-06-23",9216.0,9216.0,9216.0,9216.0,600],["2025-06-24",9216.0,9216.0,9216.0,9216.0,0],["2025-06-25",9216.0,9216.0,9216.0,9216.0,0],["2025-06-26",9216.0,9216.0,9216.0,9216.0,0],["2025-06-27",9216.0,9216.0,9216.0,9216.0,0],["2025-06-30",9216.0,9216.0,9216.0,9216.0,0],["2025-07-01",9216.0,9216.0,9216.0,9216.0,0],["2025-07-02",9600.0,9600.0,9600.0,9600.0,100],["2025-07-03",9600.0,9600.0,9600.0,9600.0,0],["2025-07-04",9600.0,9600.0,9600.0,9600.0,0],["2025-07-07",9600.0,9600.0,9600.0,9600.0,0],["2025-07-08",9600.0,9600.0,9600.0,9600.0,100000],["2025-07-09",9600.0,9600.0,9600.0,9600.0,0],["2025-07-10",9600.0,9600.0,9600.0,9600.0,0],["2025-07-11",9600.0,9600.0,9600.0,9600.0,0],["2025-07-14",9600.0,9600.0,9600.0,9600.0,150000],["2025-07-15",9600.0,9600.0,9600.0,9600.0,0],["2025-07-16",9600.0,9600.0,9600.0,9600.0,0],["2025-07-17",9600.0,9600.0,9600.0,9600.0,0],["2025-07-18",9600.0,9600.0,9600.0,9600.0,0],["2025-07-21",9600.0,9600.0,9600.0,9600.0,0],["2025-07-22",9600.0,9600.0,9600.0,9600.0,0],["2025-07-23",9600.0,9600.0,9600.0,9600.0,0],["2025-07-24",9600.0,9600.0,9600.0,9600.0,0],["2025-07-25",9600.0,9600.0,9600.0,9600.0,0],["2025-07-28",9600.0,9600.0,9600.0,9600.0,0],["2025-07-29",9600.0,9600.0,9600.0,9600.0,0],["2025-07-30",9600.0,9600.0,9600.0,9600.0,0],["2025-07-31",9600.0,9600.0,9600.0,9600.0,0],["2025-08-01",9600.0,9600.0,9600.0,9600.0,0],["2025-08-04",9600.0,9600.0,9600.0,9600.0,0],["2025-08-05",9600.0,9600.0,9600.0,9600.0,0],["2025-08-06",9600.0,9600.0,9600.0,9600.0,0],["2025-08-07",9600.0,9600.0,9600.0,9600.0,0],["2025-08-08",9600.0,9600.0,9600.0,9600.0,0],["2025-08-11",9600.0,9600.0,9600.0,9600.0,800],["2025-08-12",9600.0,9600.0,9600.0,9600.0,0],["2025-08-13",9600.0,9600.0,9600.0,9600.0,0],["2025-08-14",9600.0,9600.0,9600.0,9600.0,0],["2025-08-15",9600.0,9600.0,9600.0,9600.0,0],["2025-08-18",9600.0,9600.0,9600.0,9600.0,0],["2025-08-19",9600.0,9600.0,9600.0,9600.0,0],["2025-08-20",9600.0,9600.0,9600.0,9600.0,0],["2025-08-21",9600.0,9600.0,9600.0,9600.0,0],["2025-08-22",9600.0,9600.0,9600.0,9600.0,0],["2025-08-25",9600.0,9600.0,9600.0,9600.0,0],["2025-08-26",9600.0,9600.0,9600.0,9600.0,0],["2025-08-27",9600.0,9600.0,9600.0,9600.0,0],["2025-08-28",9600.0,9600.0,9600.0,9600.0,0],["2025-08-29",9600.0,9600.0,9600.0,9600.0,0],["2025-09-03",9600.0,9600.0,9600.0,9600.0,0],["2025-09-04",9600.0,9600.0,9600.0,9600.0,0],["2025-09-05",9600.0,9600.0,9600.0,9600.0,0],["2025-09-08",9600.0,9600.0,9600.0,9600.0,0],["2025-09-09",9600.0,9600.0,9600.0,9600.0,0],["2025-09-10",9600.0,9600.0,9600.0,9600.0,0],["2025-09-11",9600.0,9600.0,9600.0,9600.0,0],["2025-09-12",9600.0,9600.0,9600.0,9600.0,0],["2025-09-15",9600.0,9600.0,9600.0,9600.0,0],["2025-09-16",9600.0,9600.0,9600.0,9600.0,0],["2025-09-17",9600.0,9600.0,9600.0,9600.0,0],["2025-09-18",9600.0,9600.0,9600.0,9600.0,0],["2025-09-19",9600.0,9600.0,9600.0,9600.0,0],["2025-09-22",9600.0,9600.0,9600.0,9600.0,0],["2025-09-23",9600.0,9600.0,9600.0,9600.0,0],["2025-09-24",9600.0,9600.0,9600.0,9600.0,0],["2025-09-25",9600.0,9600.0,9600.0,9600.0,0],["2025-09-26",9600.0,9600.0,9600.0,9600.0,0],["2025-09-29",9600.0,9600.0,9600.0,9600.0,0],["2025-09-30",9600.0,9600.0,9600.0,9600.0,0],["2025-10-01",9600.0,9600.0,9600.0,9600.0,0],["2025-10-02",9600.0,9600.0,9600.0,9600.0,0],["2025-10-03",9600.0,9600.0,9600.0,9600.0,0],["2025-10-06",9600.0,9600.0,9600.0,9600.0,0],["2025-10-07",9600.0,9600.0,9600.0,9600.0,0],["2025-10-08",9600.0,9600.0,9600.0,9600.0,500],["2025-10-09",9600.0,9600.0,9600.0,9600.0,0],["2025-10-10",9600.0,9600.0,9600.0,9600.0,0],["2025-10-13",9600.0,9600.0,9600.0,9600.0,0],["2025-10-14",9600.0,9600.0,9600.0,9600.0,0],["2025-10-15",9600.0,9600.0,9600.0,9600.0,0],["2025-10-16",9600.0,9600.0,9600.0,9600.0,0],["2025-10-17",9600.0,9600.0,9600.0,9600.0,0],["2025-10-20",9600.0,9600.0,9600.0,9600.0,0],["2025-10-21",9600.0,9600.0,9600.0,9600.0,0],["2025-10-22",9600.0,9600.0,9600.0,9600.0,0],["2025-10-23",9600.0,9600.0,9600.0,9600.0,0],["2025-10-24",9600.0,9600.0,9600.0,9600.0,0],["2025-10-27",9600.0,9600.0,9600.0,9600.0,0],["2025-10-28",9600.0,9600.0,9600.0,9600.0,0],["2025-10-29",9600.0,9600.0,9600.0,9600.0,0],["2025-10-30",9600.0,9600.0,9600.0,9600.0,0],["2025-10-31",9600.0,9600.0,9600.0,9600.0,0],["2025-11-03",9600.0,9600.0,9600.0,9600.0,0],["2025-11-04",9600.0,9600.0,9600.0,9600.0,0],["2025-11-05",9600.0,9600.0,9600.0,9600.0,0],["2025-11-06",9600.0,9600.0,9600.0,9600.0,0],["2025-11-07",9600.0,9600.0,9600.0,9600.0,0],["2025-11-10",9600.0,9600.0,9600.0,9600.0,0],["2025-11-11",9600.0,9600.0,9600.0,9600.0,0],["2025-11-12",9600.0,9600.0,9600.0,9600.0,0],["2025-11-13",9600.0,9600.0,9600.0,9600.0,0],["2025-11-14",9600.0,9600.0,9600.0,9600.0,0],["2025-11-17",9600.0,9600.0,9600.0,9600.0,0],["2025-11-18",9600.0,9600.0,9600.0,9600.0,0],["2025-11-19",9600.0,9600.0,9600.0,9600.0,0],["2025-11-20",9600.0,9600.0,9600.0,9600.0,0],["2025-11-21",9600.0,9600.0,9600.0,9600.0,0],["2025-11-24",9600.0,9600.0,9600.0,9600.0,500],["2025-11-25",9600.0,9600.0,9600.0,9600.0,0],["2025-11-26",9600.0,9600.0,9600.0,9600.0,0],["2025-11-27",9600.0,9600.0,9600.0,9600.0,0],["2025-11-28",9600.0,9600.0,9600.0,9600.0,0],["2025-12-01",9600.0,9600.0,9600.0,9600.0,0],["2025-12-02",9600.0,9600.0,9600.0,9600.0,0],["2025-12-03",9600.0,9600.0,9600.0,9600.0,0],["2025-12-04",9600.0,9600.0,9600.0,9600.0,0],["2025-12-05",9600.0,9600.0,9600.0,9600.0,0],["2025-12-08",9600.0,9600.0,9600.0,9600.0,0],["2025-12-09",9600.0,9600.0,9600.0,9600.0,0],["2025-12-10",9600.0,9600.0,9600.0,9600.0,0],["2025-12-11",9600.0,9600.0,9600.0,9600.0,0],["2025-12-12",9600.0,9600.0,9600.0,9600.0,0],["2025-12-15",9600.0,9600.0,9600.0,9600.0,0],["2025-12-16",9600.0,9600.0,9600.0,9600.0,0],["2025-12-17",9600.0,9600.0,9600.0,9600.0,0],["2025-12-18",9600.0,9600.0,9600.0,9600.0,0],["2025-12-19",9600.0,9600.0,9600.0,9600.0,0],["2025-12-22",9600.0,9600.0,9600.0,9600.0,0],["2025-12-23",9600.0,9600.0,9600.0,9600.0,0],["2025-12-24",9600.0,9600.0,9600.0,9600.0,0],["2025-12-25",9600.0,9600.0,9600.0,9600.0,0],["2025-12-26",9600.0,9600.0,9600.0,9600.0,0],["2025-12-29",9600.0,9600.0,9600.0,9600.0,0],["2025-12-30",9600.0,9600.0,9600.0,9600.0,0],["2025-12-31",9600.0,9600.0,9600.0,9600.0,0],["2026-01-05",9600.0,9600.0,9600.0,9600.0,0],["2026-01-06",9600.0,9600.0,9600.0,9600.0,0],["2026-01-07",9600.0,9600.0,9600.0,9600.0,0],["2026-01-08",9600.0,9600.0,9600.0,9600.0,0],["2026-01-09",9600.0,9600.0,9600.0,9600.0,0],["2026-01-12",9600.0,9600.0,9600.0,9600.0,0],["2026-01-13",9600.0,9600.0,9600.0,9600.0,0],["2026-01-14",9600.0,9600.0,9600.0,9600.0,0],["2026-01-15",9600.0,9600.0,9600.0,9600.0,0],["2026-01-16",9600.0,9600.0,9600.0,9600.0,0],["2026-01-19",9600.0,9600.0,9600.0,9600.0,0],["2026-01-20",9600.0,9600.0,9600.0,9600.0,0],["2026-01-21",9600.0,9600.0,9600.0,9600.0,0],["2026-01-22",9600.0,9600.0,9600.0,9600.0,0],["2026-01-23",9600.0,9600.0,9600.0,9600.0,0],["2026-01-26",9600.0,9600.0,9600.0,9600.0,0],["2026-01-27",9600.0,9600.0,9600.0,9600.0,0],["2026-01-28",9600.0,9600.0,9600.0,9600.0,0],["2026-01-29",9600.0,9600.0,9600.0,9600.0,0],["2026-01-30",9600.0,9600.0,9600.0,9600.0,0],["2026-02-02",9600.0,9600.0,9600.0,9600.0,0],["2026-02-03",9600.0,9600.0,9600.0,9600.0,0],["2026-02-04",9600.0,9600.0,9600.0,9600.0,0],["2026-02-05",9600.0,9600.0,9600.0,9600.0,0],["2026-02-06",9600.0,9600.0,9600.0,9600.0,0],["2026-02-09",9600.0,9600.0,9600.0,9600.0,0],["2026-02-10",9600.0,9600.0,9600.0,9600.0,0],["2026-02-11",9600.0,9600.0,9600.0,9600.0,0],["2026-02-12",9600.0,9600.0,9600.0,9600.0,0],["2026-02-13",9600.0,9600.0,9600.0,9600.0,0],["2026-02-23",9600.0,9600.0,9600.0,9600.0,0],["2026-02-24",9600.0,9600.0,9600.0,9600.0,0],["2026-02-25",9600.0,9600.0,9600.0,9600.0,0],["2026-02-26",9600.0,9600.0,9600.0,9600.0,0],["2026-02-27",9600.0,9600.0,9600.0,9600.0,0],["2026-03-02",9600.0,9600.0,9600.0,9600.0,0],["2026-03-03",9600.0,9600.0,9600.0,9600.0,0],["2026-03-04",9600.0,9600.0,9600.0,9600.0,0],["2026-03-05",9600.0,9600.0,9600.0,9600.0,0],["2026-03-06",9600.0,9600.0,9600.0,9600.0,0],["2026-03-09",9600.0,9600.0,9600.0,9600.0,0],["2026-03-10",9600.0,9600.0,9600.0,9600.0,0],["2026-03-11",9600.0,9600.0,9600.0,9600.0,0],["2026-03-12",9600.0,9600.0,9600.0,9600.0,0],["2026-03-13",9600.0,9600.0,9600.0,9600.0,0],["2026-03-16",9600.0,9600.0,9600.0,9600.0,0],["2026-03-17",9600.0,9600.0,9600.0,9600.0,0],["2026-03-18",9600.0,9600.0,9600.0,9600.0,0],["2026-03-19",9600.0,9600.0,9600.0,9600.0,0],["2026-03-20",9600.0,9600.0,9600.0,9600.0,0],["2026-03-23",9600.0,9600.0,9600.0,9600.0,0],["2026-03-24",9600.0,9600.0,9600.0,9600.0,50000],["2026-03-25",9600.0,9600.0,9600.0,9600.0,0],["2026-03-26",9600.0,9600.0,9600.0,9600.0,0],["2026-03-27",9600.0,9600.0,9600.0,9600.0,0],["2026-03-30",9600.0,9600.0,9600.0,9600.0,0],["2026-03-31",9600.0,9600.0,9600.0,9600.0,0],["2026-04-01",9600.0,9600.0,9600.0,9600.0,0],["2026-04-02",9600.0,9600.0,9600.0,9600.0,0],["2026-04-03",9600.0,9600.0,9600.0,9600.0,0],["2026-04-06",9600.0,9600.0,9600.0,9600.0,0],["2026-04-07",9600.0,9600.0,9600.0,9600.0,0],["2026-04-08",9600.0,9600.0,9600.0,9600.0,0],["2026-04-09",9600.0,9600.0,9600.0,9600.0,0],["2026-04-10",9600.0,9600.0,9600.0,9600.0,0],["2026-04-13",9600.0,9600.0,9600.0,9600.0,0],["2026-04-14",9600.0,9600.0,9600.0,9600.0,0],["2026-04-15",9600.0,9600.0,9600.0,9600.0,0],["2026-04-16",9600.0,9600.0,9600.0,9600.0,0],["2026-04-17",9600.0,9600.0,9600.0,9600.0,0],["2026-04-20",9600.0,9600.0,9600.0,9600.0,0],["2026-04-21",9600.0,9600.0,9600.0,9600.0,0],["2026-04-22",9600.0,9600.0,9600.0,9600.0,0],["2026-04-23",9600.0,9600.0,9600.0,9600.0,0],["2026-04-24",9600.0,9600.0,9600.0,9600.0,0],["2026-04-28",9600.0,9600.0,9600.0,9600.0,0],["2026-04-29",9600.0,9600.0,9600.0,9600.0,0],["2026-05-04",9600.0,9600.0,9600.0,9600.0,0],["2026-05-05",9600.0,9600.0,9600.0,9600.0,0],["2026-05-06",9600.0,9600.0,9600.0,9600.0,0],["2026-05-07",9600.0,9600.0,9600.0,9600.0,0],["2026-05-08",9600.0,9600.0,9600.0,9600.0,0],["2026-05-11",9600.0,9600.0,9600.0,9600.0,0],["2026-05-12",9600.0,9600.0,9600.0,9600.0,0],["2026-05-13",9500.0,9600.0,9500.0,9600.0,10000],["2026-05-14",9600.0,9600.0,9600.0,9600.0,0],["2026-05-15",9600.0,9600.0,9600.0,9600.0,0],["2026-05-18",9600.0,9600.0,9600.0,9600.0,0],["2026-05-19",10000.0,10000.0,10000.0,10000.0,2000],["2026-05-20",10000.0,10000.0,10000.0,10000.0,0],["2026-05-21",8500.0,8500.0,8500.0,8500.0,6000],["2026-05-22",8500.0,9700.0,8500.0,9700.0,11400],["2026-05-25",8000.0,10000.0,8000.0,9900.0,25900],["2026-05-26",9500.0,9500.0,9500.0,9500.0,5000],["2026-05-27",9500.0,9500.0,9500.0,9500.0,0],["2026-05-28",9500.0,10000.0,9500.0,10000.0,4600],["2026-05-29",9800.0,9800.0,9800.0,9800.0,0],["2026-06-01",9800.0,9800.0,9800.0,9800.0,0],["2026-06-02",9800.0,9800.0,9800.0,9800.0,0],["2026-06-03",9800.0,9800.0,9800.0,9800.0,0],["2026-06-04",8400.0,10000.0,8400.0,10000.0,24600],["2026-06-05",9700.0,9700.0,9700.0,9700.0,0],["2026-06-08",10000.0,10000.0,10000.0,10000.0,4200],["2026-06-09",10000.0,10000.0,10000.0,10000.0,47000],["2026-06-10",10000.0,10000.0,10000.0,10000.0,5700],["2026-06-11",10000.0,10000.0,10000.0,10000.0,0],["2026-06-12",10000.0,10000.0,10000.0,10000.0,1800],["2026-06-15",9900.0,9900.0,9900.0,9900.0,1700],["2026-06-16",9900.0,9900.0,9900.0,9900.0,0],["2026-06-17",9900.0,9900.0,9900.0,9900.0,0],["2026-06-18",9900.0,9900.0,9900.0,9900.0,0],["2026-06-19",9900.0,9900.0,9900.0,9900.0,0],["2026-06-22",9900.0,9900.0,9900.0,9900.0,0],["2026-06-23",9900.0,9900.0,9900.0,9900.0,100000],["2026-06-24",9900.0,9900.0,9900.0,9900.0,0],["2026-06-25",9900.0,9900.0,9900.0,9900.0,0],["2026-06-26",9900.0,9900.0,9900.0,9900.0,0],["2026-06-29",9900.0,9900.0,9900.0,9900.0,0],["2026-06-30",9900.0,9900.0,9900.0,9900.0,0],["2026-07-01",9900.0,9900.0,9900.0,9900.0,0],["2026-07-02",9900.0,9900.0,9900.0,9900.0,0],["2026-07-03",9900.0,9900.0,9900.0,9900.0,0],["2026-07-06",9900.0,9900.0,9900.0,9900.0,0],["2026-07-07",9900.0,9900.0,9900.0,9900.0,0],["2026-07-08",9900.0,9900.0,9900.0,9900.0,0],["2026-07-09",9900.0,9900.0,9900.0,9900.0,0],["2026-07-10",9800.0,9800.0,9800.0,9800.0,200],["2026-07-13",9800.0,9800.0,9800.0,9800.0,3500],["2026-07-14",9800.0,9800.0,9800.0,9800.0,0],["2026-07-15",9800.0,9800.0,9800.0,9800.0,0],["2026-07-16",9800.0,9800.0,9800.0,9800.0,0],["2026-07-17",9800.0,9800.0,9800.0,9800.0,0],["2026-07-20",9800.0,9800.0,9800.0,9800.0,0],["2026-07-21",9800.0,9800.0,9800.0,9800.0,0],["2026-07-22",9800.0,9800.0,9800.0,9800.0,0],["2026-07-23",9800.0,9800.0,9800.0,9800.0,0],["2026-07-24",9800.0,9800.0,9800.0,9800.0,0],["2026-07-27",9800.0,9800.0,9800.0,9800.0,0],["2026-07-28",9800.0,9800.0,9800.0,9800.0,0],["2026-07-29",9800.0,9800.0,9800.0,9800.0,0],["2026-07-30",9800.0,9800.0,9800.0,9800.0,0],["2026-07-31",9800.0,9800.0,9800.0,9800.0,0],["2026-08-03",9800.0,9800.0,9800.0,9800.0,0],["2026-08-04",9800.0,9800.0,9800.0,9800.0,0],["2026-08-05",9800.0,9800.0,9800.0,9800.0,0],["2026-08-06",9800.0,9800.0,9800.0,9800.0,0],["2026-08-07",9800.0,9800.0,9800.0,9800.0,0],["2026-08-10",9800.0,9800.0,9800.0,9800.0,0],["2026-08-11",9800.0,9800.0,9800.0,9800.0,0],["2026-08-12",9800.0,9800.0,9800.0,9800.0,0],["2026-08-13",9800.0,9800.0,9800.0,9800.0,0],["2026-08-14",9800.0,9800.0,9800.0,9800.0,0],["2026-08-17",9800.0,9800.0,9800.0,9800.0,0],["2026-08-18",9800.0,9800.0,9800.0,9800.0,0],["2026-08-19",9800.0,9800.0,9800.0,9800.0,0],["2026-08-20",9800.0,9800.0,9800.0,9800.0,0],["2026-08-21",9800.0,9800.0,9800.0,9800.0,0],["2026-08-24",9800.0,9800.0,9800.0,9800.0,0],["2026-08-25",9800.0,9800.0,9800.0,9800.0,0],["2026-08-26",9800.0,9800.0,9800.0,9800.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,5100],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",10200.0,10200.0,10200.0,10200.0,5000],["2026-09-07",10200.0,10200.0,10200.0,10200.0,0],["2026-09-08",10200.0,10200.0,10200.0,10200.0,0],["2026-09-09",10200.0,10200.0,10200.0,10200.0,0],["2026-09-10",10200.0,10200.0,10200.0,10200.0,0],["2026-09-11",10200.0,10200.0,10200.0,10200.0,0],["2026-09-14",10200.0,10200.0,10200.0,10200.0,0],["2026-09-15",10200.0,10200.0,10200.0,10200.0,0],["2026-09-16",10200.0,10200.0,10200.0,10200.0,0],["2026-09-17",10200.0,10200.0,10200.0,10200.0,0],["2026-09-18",10200.0,10200.0,10200.0,10200.0,0],["2026-09-21",10200.0,10200.0,10200.0,10200.0,0],["2026-09-22",10200.0,10200.0,10200.0,10200.0,0],["2026-09-23",10200.0,10200.0,10200.0,10200.0,0],["2026-09-24",8700.0,8700.0,8700.0,8700.0,500],["2026-09-25",8700.0,8700.0,8700.0,8700.0,0],["2026-09-28",8700.0,8700.0,8700.0,8700.0,0],["2026-09-29",8700.0,8700.0,8700.0,8700.0,1000],["2026-09-30",8700.0,8700.0,8700.0,8700.0,0],["2026-10-01",8700.0,8700.0,8700.0,8700.0,0],["2026-10-02",8700.0,8700.0,8700.0,8700.0,0],["2026-10-05",8700.0,8700.0,8700.0,8700.0,0],["2026-10-06",8700.0,8700.0,8700.0,8700.0,0],["2026-10-07",8700.0,8700.0,8700.0,8700.0,0],["2026-10-08",8700.0,8700.0,8700.0,8700.0,0],["2026-10-09",8700.0,8700.0,8700.0,8700.0,0],["2026-10-12",8700.0,8700.0,8700.0,8700.0,0]]}