{"sym":"QNW","index":false,"bars":[["2016-12-26",6913.21,6913.21,6913.21,6913.21,0],["2016-12-27",6913.21,6913.21,6913.21,6913.21,0],["2016-12-28",6913.21,6913.21,6913.21,6913.21,0],["2016-12-29",6913.21,6913.21,6913.21,6913.21,0],["2016-12-30",6913.21,6913.21,6913.21,6913.21,0],["2017-01-03",6913.21,6913.21,6913.21,6913.21,0],["2017-01-04",6913.21,6913.21,6913.21,6913.21,0],["2017-01-05",6913.21,6913.21,6913.21,6913.21,0],["2017-01-06",6913.21,6913.21,6913.21,6913.21,0],["2017-01-09",6913.21,6913.21,6913.21,6913.21,0],["2017-01-10",6913.21,6913.21,6913.21,6913.21,0],["2017-01-11",6913.21,6913.21,6913.21,6913.21,0],["2017-01-12",6913.21,6913.21,6913.21,6913.21,0],["2017-01-13",6913.21,6913.21,6913.21,6913.21,0],["2017-01-16",6913.21,6913.21,6913.21,6913.21,0],["2017-01-17",6913.21,6913.21,6913.21,6913.21,0],["2017-01-18",6913.21,6913.21,6913.21,6913.21,0],["2017-01-19",6913.21,6913.21,6913.21,6913.21,0],["2017-01-20",6913.21,6913.21,6913.21,6913.21,0],["2017-01-23",6913.21,6913.21,6913.21,6913.21,0],["2017-01-24",6913.21,6913.21,6913.21,6913.21,0],["2017-01-25",6913.21,6913.21,6913.21,6913.21,0],["2017-02-02",6913.21,6913.21,6913.21,6913.21,0],["2017-02-03",6913.21,6913.21,6913.21,6913.21,0],["2017-02-06",6913.21,6913.21,6913.21,6913.21,0],["2017-02-07",6913.21,6913.21,6913.21,6913.21,0],["2017-02-08",6913.21,6913.21,6913.21,6913.21,0],["2017-02-09",6913.21,6913.21,6913.21,6913.21,0],["2017-02-10",6913.21,6913.21,6913.21,6913.21,0],["2017-02-13",6913.21,6913.21,6913.21,6913.21,0],["2017-02-14",6913.21,6913.21,6913.21,6913.21,0],["2017-02-15",6913.21,6913.21,6913.21,6913.21,0],["2017-02-16",6913.21,6913.21,6913.21,6913.21,0],["2017-02-17",6913.21,6913.21,6913.21,6913.21,0],["2017-02-20",6913.21,6913.21,6913.21,6913.21,0],["2017-02-21",6913.21,6913.21,6913.21,6913.21,0],["2017-02-22",6913.21,6913.21,6913.21,6913.21,0],["2017-02-23",6913.21,6913.21,6913.21,6913.21,0],["2017-02-24",6913.21,6913.21,6913.21,6913.21,0],["2017-02-27",6913.21,6913.21,6913.21,6913.21,0],["2017-02-28",6913.21,6913.21,6913.21,6913.21,0],["2017-03-01",6913.21,6913.21,6913.21,6913.21,0],["2017-03-02",6913.21,6913.21,6913.21,6913.21,0],["2017-03-03",6913.21,6913.21,6913.21,6913.21,0],["2017-03-06",6913.21,6913.21,6913.21,6913.21,0],["2017-03-07",6913.21,6913.21,6913.21,6913.21,0],["2017-03-08",6913.21,6913.21,6913.21,6913.21,0],["2017-03-09",6913.21,6913.21,6913.21,6913.21,0],["2017-03-10",6913.21,6913.21,6913.21,6913.21,0],["2017-03-13",6913.21,6913.21,6913.21,6913.21,0],["2017-03-14",6913.21,6913.21,6913.21,6913.21,0],["2017-03-15",6913.21,6913.21,6913.21,6913.21,0],["2017-03-16",6913.21,6913.21,6913.21,6913.21,0],["2017-03-17",6913.21,6913.21,6913.21,6913.21,0],["2017-03-20",6913.21,6913.21,6913.21,6913.21,0],["2017-03-21",6913.21,6913.21,6913.21,6913.21,0],["2017-03-22",6913.21,6913.21,6913.21,6913.21,0],["2017-03-23",6913.21,6913.21,6913.21,6913.21,0],["2017-03-24",6913.21,6913.21,6913.21,6913.21,0],["2017-03-27",6913.21,6913.21,6913.21,6913.21,0],["2017-03-28",6913.21,6913.21,6913.21,6913.21,0],["2017-03-29",6913.21,6913.21,6913.21,6913.21,0],["2017-03-30",6913.21,6913.21,6913.21,6913.21,0],["2017-03-31",6913.21,6913.21,6913.21,6913.21,0],["2017-04-03",6913.21,6913.21,6913.21,6913.21,0],["2017-04-04",6913.21,6913.21,6913.21,6913.21,0],["2017-04-05",6913.21,6913.21,6913.21,6913.21,0],["2017-04-07",6913.21,6913.21,6913.21,6913.21,0],["2017-04-10",6913.21,6913.21,6913.21,6913.21,0],["2017-04-11",6913.21,6913.21,6913.21,6913.21,0],["2017-04-12",6913.21,6913.21,6913.21,6913.21,0],["2017-04-13",6913.21,6913.21,6913.21,6913.21,0],["2017-04-14",6913.21,6913.21,6913.21,6913.21,0],["2017-04-17",6913.21,6913.21,6913.21,6913.21,0],["2017-04-18",6913.21,6913.21,6913.21,6913.21,0],["2017-04-19",6913.21,6913.21,6913.21,6913.21,0],["2017-04-20",6913.21,6913.21,6913.21,6913.21,0],["2017-04-21",6913.21,6913.21,6913.21,6913.21,0],["2017-04-24",6913.21,6913.21,6913.21,6913.21,0],["2017-04-25",6913.21,6913.21,6913.21,6913.21,0],["2017-04-26",6913.21,6913.21,6913.21,6913.21,0],["2017-04-27",6913.21,6913.21,6913.21,6913.21,0],["2017-04-28",6913.21,6913.21,6913.21,6913.21,0],["2017-05-03",6913.21,6913.21,6913.21,6913.21,0],["2017-05-04",6913.21,6913.21,6913.21,6913.21,0],["2017-05-05",6913.21,6913.21,6913.21,6913.21,0],["2017-05-08",6913.21,6913.21,6913.21,6913.21,0],["2017-05-09",6913.21,6913.21,6913.21,6913.21,0],["2017-05-10",6913.21,6913.21,6913.21,6913.21,0],["2017-05-11",6913.21,6913.21,6913.21,6913.21,0],["2017-05-12",6913.21,6913.21,6913.21,6913.21,0],["2017-05-15",6913.21,6913.21,6913.21,6913.21,0],["2017-05-16",6913.21,6913.21,6913.21,6913.21,0],["2017-05-17",6913.21,6913.21,6913.21,6913.21,0],["2017-05-18",6913.21,6913.21,6913.21,6913.21,0],["2017-05-19",6913.21,6913.21,6913.21,6913.21,0],["2017-05-22",6913.21,6913.21,6913.21,6913.21,0],["2017-05-23",6913.21,6913.21,6913.21,6913.21,0],["2017-05-24",6913.21,6913.21,6913.21,6913.21,0],["2017-05-25",6913.21,6913.21,6913.21,6913.21,0],["2017-05-26",6913.21,6913.21,6913.21,6913.21,0],["2017-05-29",6913.21,6913.21,6913.21,6913.21,0],["2017-05-30",6913.21,6913.21,6913.21,6913.21,0],["2017-05-31",6913.21,6913.21,6913.21,6913.21,0],["2017-06-01",6913.21,6913.21,6913.21,6913.21,0],["2017-06-02",6913.21,6913.21,6913.21,6913.21,0],["2017-06-05",6913.21,6913.21,6913.21,6913.21,0],["2017-06-06",6913.21,6913.21,6913.21,6913.21,0],["2017-06-07",6913.21,6913.21,6913.21,6913.21,0],["2017-06-08",6913.21,6913.21,6913.21,6913.21,0],["2017-06-09",6913.21,6913.21,6913.21,6913.21,0],["2017-06-12",6913.21,6913.21,6913.21,6913.21,0],["2017-06-13",6913.21,6913.21,6913.21,6913.21,0],["2017-06-14",6913.21,6913.21,6913.21,6913.21,0],["2017-06-15",6913.21,6913.21,6913.21,6913.21,0],["2017-06-16",6913.21,6913.21,6913.21,6913.21,0],["2017-06-19",6913.21,6913.21,6913.21,6913.21,0],["2017-06-20",6913.21,6913.21,6913.21,6913.21,0],["2017-06-21",6913.21,6913.21,6913.21,6913.21,0],["2017-06-22",6913.21,6913.21,6913.21,6913.21,0],["2017-06-23",6913.21,6913.21,6913.21,6913.21,0],["2017-06-26",6913.21,6913.21,6913.21,6913.21,0],["2017-06-27",6913.21,6913.21,6913.21,6913.21,0],["2017-06-28",6913.21,6913.21,6913.21,6913.21,0],["2017-06-29",6913.21,6913.21,6913.21,6913.21,0],["2017-06-30",6913.21,6913.21,6913.21,6913.21,0],["2017-07-03",6913.21,6913.21,6913.21,6913.21,0],["2017-07-04",6913.21,6913.21,6913.21,6913.21,0],["2017-07-05",6913.21,6913.21,6913.21,6913.21,0],["2017-07-06",6913.21,6913.21,6913.21,6913.21,0],["2017-07-07",6913.21,6913.21,6913.21,6913.21,0],["2017-07-10",6913.21,6913.21,6913.21,6913.21,0],["2017-07-11",6913.21,6913.21,6913.21,6913.21,0],["2017-07-12",6913.21,6913.21,6913.21,6913.21,0],["2017-07-13",6913.21,6913.21,6913.21,6913.21,0],["2017-07-14",6913.21,6913.21,6913.21,6913.21,0],["2017-07-17",6913.21,6913.21,6913.21,6913.21,0],["2017-07-18",6913.21,6913.21,6913.21,6913.21,0],["2017-07-19",6913.21,6913.21,6913.21,6913.21,0],["2017-07-20",6913.21,6913.21,6913.21,6913.21,0],["2017-07-21",6913.21,6913.21,6913.21,6913.21,0],["2017-07-24",6913.21,6913.21,6913.21,6913.21,0],["2017-07-25",6913.21,6913.21,6913.21,6913.21,0],["2017-07-26",6913.21,6913.21,6913.21,6913.21,0],["2017-07-27",6913.21,6913.21,6913.21,6913.21,0],["2017-07-28",6913.21,6913.21,6913.21,6913.21,0],["2017-07-31",6913.21,6913.21,6913.21,6913.21,0],["2017-08-01",6913.21,6913.21,6913.21,6913.21,0],["2017-08-02",6913.21,6913.21,6913.21,6913.21,0],["2017-08-03",6913.21,6913.21,6913.21,6913.21,0],["2017-08-04",6913.21,6913.21,6913.21,6913.21,0],["2017-08-07",6913.21,6913.21,6913.21,6913.21,0],["2017-08-08",6913.21,6913.21,6913.21,6913.21,0],["2017-08-09",6913.21,6913.21,6913.21,6913.21,0],["2017-08-10",6913.21,6913.21,6913.21,6913.21,0],["2017-08-11",6913.21,6913.21,6913.21,6913.21,0],["2017-08-14",6913.21,6913.21,6913.21,6913.21,0],["2017-08-15",6913.21,6913.21,6913.21,6913.21,0],["2017-08-16",6913.21,6913.21,6913.21,6913.21,0],["2017-08-17",6913.21,6913.21,6913.21,6913.21,0],["2017-08-18",6913.21,6913.21,6913.21,6913.21,0],["2017-08-21",6913.21,6913.21,6913.21,6913.21,0],["2017-08-22",6913.21,6913.21,6913.21,6913.21,0],["2017-08-23",6913.21,6913.21,6913.21,6913.21,0],["2017-08-24",6913.21,6913.21,6913.21,6913.21,0],["2017-08-25",6913.21,6913.21,6913.21,6913.21,0],["2017-08-28",6913.21,6913.21,6913.21,6913.21,0],["2017-08-29",6913.21,6913.21,6913.21,6913.21,0],["2017-08-30",6913.21,6913.21,6913.21,6913.21,0],["2017-08-31",6913.21,6913.21,6913.21,6913.21,0],["2017-09-01",6913.21,6913.21,6913.21,6913.21,0],["2017-09-05",6913.21,6913.21,6913.21,6913.21,0],["2017-09-06",6913.21,6913.21,6913.21,6913.21,0],["2017-09-07",6913.21,6913.21,6913.21,6913.21,0],["2017-09-08",6913.21,6913.21,6913.21,6913.21,0],["2017-09-11",6913.21,6913.21,6913.21,6913.21,0],["2017-09-12",6913.21,6913.21,6913.21,6913.21,0],["2017-09-13",6913.21,6913.21,6913.21,6913.21,0],["2017-09-14",6913.21,6913.21,6913.21,6913.21,0],["2017-09-15",6913.21,6913.21,6913.21,6913.21,0],["2017-09-18",6913.21,6913.21,6913.21,6913.21,0],["2017-09-19",6913.21,6913.21,6913.21,6913.21,0],["2017-09-20",6913.21,6913.21,6913.21,6913.21,0],["2017-09-21",6913.21,6913.21,6913.21,6913.21,0],["2017-09-22",6913.21,6913.21,6913.21,6913.21,0],["2017-09-25",6913.21,6913.21,6913.21,6913.21,0],["2017-09-26",6913.21,6913.21,6913.21,6913.21,0],["2017-09-27",6913.21,6913.21,6913.21,6913.21,0],["2017-09-28",6913.21,6913.21,6913.21,6913.21,0],["2017-09-29",6913.21,6913.21,6913.21,6913.21,0],["2017-10-02",6913.21,6913.21,6913.21,6913.21,0],["2017-10-03",6913.21,6913.21,6913.21,6913.21,0],["2017-10-04",6913.21,6913.21,6913.21,6913.21,0],["2017-10-05",6913.21,6913.21,6913.21,6913.21,0],["2017-10-06",6913.21,6913.21,6913.21,6913.21,0],["2017-10-09",6913.21,6913.21,6913.21,6913.21,0],["2017-10-10",6913.21,6913.21,6913.21,6913.21,0],["2017-10-11",6913.21,6913.21,6913.21,6913.21,0],["2017-10-12",6913.21,6913.21,6913.21,6913.21,0],["2017-10-13",6913.21,6913.21,6913.21,6913.21,0],["2017-10-16",6913.21,6913.21,6913.21,6913.21,0],["2017-10-17",6913.21,6913.21,6913.21,6913.21,0],["2017-10-18",6913.21,6913.21,6913.21,6913.21,0],["2017-10-19",6913.21,6913.21,6913.21,6913.21,0],["2017-10-20",6913.21,6913.21,6913.21,6913.21,0],["2017-10-23",6913.21,6913.21,6913.21,6913.21,0],["2017-10-24",6913.21,6913.21,6913.21,6913.21,0],["2017-10-25",6913.21,6913.21,6913.21,6913.21,0],["2017-10-26",6913.21,6913.21,6913.21,6913.21,0],["2017-10-27",6913.21,6913.21,6913.21,6913.21,0],["2017-10-30",6913.21,6913.21,6913.21,6913.21,0],["2017-10-31",6913.21,6913.21,6913.21,6913.21,0],["2017-11-01",6913.21,6913.21,6913.21,6913.21,0],["2017-11-02",6913.21,6913.21,6913.21,6913.21,0],["2017-11-03",6913.21,6913.21,6913.21,6913.21,0],["2017-11-06",6913.21,6913.21,6913.21,6913.21,0],["2017-11-07",6913.21,6913.21,6913.21,6913.21,0],["2017-11-08",6913.21,6913.21,6913.21,6913.21,0],["2017-11-09",6913.21,6913.21,6913.21,6913.21,0],["2017-11-10",6913.21,6913.21,6913.21,6913.21,0],["2017-11-13",6913.21,6913.21,6913.21,6913.21,0],["2017-11-14",6913.21,6913.21,6913.21,6913.21,0],["2017-11-15",6913.21,6913.21,6913.21,6913.21,0],["2017-11-16",6913.21,6913.21,6913.21,6913.21,0],["2017-11-17",6913.21,6913.21,6913.21,6913.21,0],["2017-11-20",6913.21,6913.21,6913.21,6913.21,0],["2017-11-21",6913.21,6913.21,6913.21,6913.21,0],["2017-11-22",6913.21,6913.21,6913.21,6913.21,0],["2017-11-23",6913.21,6913.21,6913.21,6913.21,0],["2017-11-24",6913.21,6913.21,6913.21,6913.21,0],["2017-11-27",6913.21,6913.21,6913.21,6913.21,0],["2017-11-28",6913.21,6913.21,6913.21,6913.21,0],["2017-11-29",6913.21,6913.21,6913.21,6913.21,0],["2017-11-30",6913.21,6913.21,6913.21,6913.21,0],["2017-12-01",6913.21,6913.21,6913.21,6913.21,0],["2017-12-04",6913.21,6913.21,6913.21,6913.21,0],["2017-12-05",6913.21,6913.21,6913.21,6913.21,0],["2017-12-06",6913.21,6913.21,6913.21,6913.21,0],["2017-12-07",6913.21,6913.21,6913.21,6913.21,0],["2017-12-08",6913.21,6913.21,6913.21,6913.21,0],["2017-12-11",6913.21,6913.21,6913.21,6913.21,0],["2017-12-12",6913.21,6913.21,6913.21,6913.21,0],["2017-12-13",6913.21,6913.21,6913.21,6913.21,0],["2017-12-14",6913.21,6913.21,6913.21,6913.21,0],["2017-12-15",6913.21,6913.21,6913.21,6913.21,0],["2017-12-18",6913.21,6913.21,6913.21,6913.21,0],["2017-12-19",6913.21,6913.21,6913.21,6913.21,0],["2017-12-20",6913.21,6913.21,6913.21,6913.21,0],["2017-12-21",6913.21,6913.21,6913.21,6913.21,0],["2017-12-22",6913.21,6913.21,6913.21,6913.21,0],["2017-12-25",6913.21,6913.21,6913.21,6913.21,0],["2017-12-26",6913.21,6913.21,6913.21,6913.21,0],["2017-12-27",6913.21,6913.21,6913.21,6913.21,0],["2017-12-28",6913.21,6913.21,6913.21,6913.21,0],["2017-12-29",6913.21,6913.21,6913.21,6913.21,0],["2018-01-02",6913.21,6913.21,6913.21,6913.21,0],["2018-01-03",6913.21,6913.21,6913.21,6913.21,0],["2018-01-04",6913.21,6913.21,6913.21,6913.21,0],["2018-01-05",6913.21,6913.21,6913.21,6913.21,0],["2018-01-08",6913.21,6913.21,6913.21,6913.21,0],["2018-01-09",6913.21,6913.21,6913.21,6913.21,0],["2018-01-10",6913.21,6913.21,6913.21,6913.21,0],["2018-01-11",6913.21,6913.21,6913.21,6913.21,0],["2018-01-12",6913.21,6913.21,6913.21,6913.21,0],["2018-01-15",6913.21,6913.21,6913.21,6913.21,0],["2018-01-16",6913.21,6913.21,6913.21,6913.21,0],["2018-01-17",6913.21,6913.21,6913.21,6913.21,0],["2018-01-18",6913.21,6913.21,6913.21,6913.21,0],["2018-01-19",6913.21,6913.21,6913.21,6913.21,0],["2018-01-22",6913.21,6913.21,6913.21,6913.21,0],["2018-01-23",6913.21,6913.21,6913.21,6913.21,0],["2018-01-24",6913.21,6913.21,6913.21,6913.21,0],["2018-01-25",6913.21,6913.21,6913.21,6913.21,0],["2018-01-26",6913.21,6913.21,6913.21,6913.21,0],["2018-01-29",6913.21,6913.21,6913.21,6913.21,0],["2018-01-30",6913.21,6913.21,6913.21,6913.21,0],["2018-01-31",6913.21,6913.21,6913.21,6913.21,0],["2018-02-01",6913.21,6913.21,6913.21,6913.21,0],["2018-02-02",6913.21,6913.21,6913.21,6913.21,0],["2018-02-05",6913.21,6913.21,6913.21,6913.21,0],["2018-02-06",6913.21,6913.21,6913.21,6913.21,0],["2018-02-07",6913.21,6913.21,6913.21,6913.21,0],["2018-02-08",6913.21,6913.21,6913.21,6913.21,0],["2018-02-09",6913.21,6913.21,6913.21,6913.21,0],["2018-02-12",6913.21,6913.21,6913.21,6913.21,0],["2018-02-13",6913.21,6913.21,6913.21,6913.21,0],["2018-02-21",6913.21,6913.21,6913.21,6913.21,0],["2018-02-22",6913.21,6913.21,6913.21,6913.21,0],["2018-02-23",6913.21,6913.21,6913.21,6913.21,0],["2018-02-26",6913.21,6913.21,6913.21,6913.21,0],["2018-02-27",6913.21,6913.21,6913.21,6913.21,0],["2018-02-28",6913.21,6913.21,6913.21,6913.21,0],["2018-03-01",6913.21,6913.21,6913.21,6913.21,0],["2018-03-02",6913.21,6913.21,6913.21,6913.21,0],["2018-03-05",6913.21,6913.21,6913.21,6913.21,0],["2018-03-06",6913.21,6913.21,6913.21,6913.21,0],["2018-03-07",6913.21,6913.21,6913.21,6913.21,0],["2018-03-08",6913.21,6913.21,6913.21,6913.21,0],["2018-03-09",6913.21,6913.21,6913.21,6913.21,0],["2018-03-12",6913.21,6913.21,6913.21,6913.21,0],["2018-03-13",6913.21,6913.21,6913.21,6913.21,0],["2018-03-14",6913.21,6913.21,6913.21,6913.21,0],["2018-03-15",6913.21,6913.21,6913.21,6913.21,0],["2018-03-16",6913.21,6913.21,6913.21,6913.21,0],["2018-03-19",6913.21,6913.21,6913.21,6913.21,0],["2018-03-20",6913.21,6913.21,6913.21,6913.21,0],["2018-03-21",6913.21,6913.21,6913.21,6913.21,0],["2018-03-22",6913.21,6913.21,6913.21,6913.21,0],["2018-03-23",6913.21,6913.21,6913.21,6913.21,0],["2018-03-26",6913.21,6913.21,6913.21,6913.21,0],["2018-03-27",6913.21,6913.21,6913.21,6913.21,0],["2018-03-28",6913.21,6913.21,6913.21,6913.21,0],["2018-03-29",6913.21,6913.21,6913.21,6913.21,0],["2018-03-30",6913.21,6913.21,6913.21,6913.21,0],["2018-04-02",6913.21,6913.21,6913.21,6913.21,0],["2018-04-03",6913.21,6913.21,6913.21,6913.21,0],["2018-04-04",6913.21,6913.21,6913.21,6913.21,0],["2018-04-05",6913.21,6913.21,6913.21,6913.21,0],["2018-04-06",6913.21,6913.21,6913.21,6913.21,0],["2018-04-09",6913.21,6913.21,6913.21,6913.21,0],["2018-04-10",6913.21,6913.21,6913.21,6913.21,0],["2018-04-11",6913.21,6913.21,6913.21,6913.21,0],["2018-04-12",6913.21,6913.21,6913.21,6913.21,0],["2018-04-13",6913.21,6913.21,6913.21,6913.21,0],["2018-04-16",6913.21,6913.21,6913.21,6913.21,0],["2018-04-17",6913.21,6913.21,6913.21,6913.21,0],["2018-04-18",6913.21,6913.21,6913.21,6913.21,0],["2018-04-19",6913.21,6913.21,6913.21,6913.21,0],["2018-04-20",6913.21,6913.21,6913.21,6913.21,0],["2018-04-23",6913.21,6913.21,6913.21,6913.21,0],["2018-04-24",6913.21,6913.21,6913.21,6913.21,0],["2018-04-26",6913.21,6913.21,6913.21,6913.21,0],["2018-04-27",6913.21,6913.21,6913.21,6913.21,0],["2018-05-02",6913.21,6913.21,6913.21,6913.21,0],["2018-05-03",6913.21,6913.21,6913.21,6913.21,0],["2018-05-04",6913.21,6913.21,6913.21,6913.21,0],["2018-05-07",6913.21,6913.21,6913.21,6913.21,0],["2018-05-08",6913.21,6913.21,6913.21,6913.21,0],["2018-05-09",6913.21,6913.21,6913.21,6913.21,0],["2018-05-10",6913.21,6913.21,6913.21,6913.21,0],["2018-05-11",6913.21,6913.21,6913.21,6913.21,0],["2018-05-14",6913.21,6913.21,6913.21,6913.21,0],["2018-05-15",6913.21,6913.21,6913.21,6913.21,0],["2018-05-16",6913.21,6913.21,6913.21,6913.21,0],["2018-05-17",6913.21,6913.21,6913.21,6913.21,0],["2018-05-18",6913.21,6913.21,6913.21,6913.21,0],["2018-05-21",6913.21,6913.21,6913.21,6913.21,0],["2018-05-22",6913.21,6913.21,6913.21,6913.21,0],["2018-05-23",6913.21,6913.21,6913.21,6913.21,0],["2018-05-24",6913.21,6913.21,6913.21,6913.21,0],["2018-05-25",6913.21,6913.21,6913.21,6913.21,0],["2018-05-28",6913.21,6913.21,6913.21,6913.21,0],["2018-05-29",6913.21,6913.21,6913.21,6913.21,0],["2018-05-30",6913.21,6913.21,6913.21,6913.21,0],["2018-05-31",6913.21,6913.21,6913.21,6913.21,0],["2018-06-01",6913.21,6913.21,6913.21,6913.21,0],["2018-06-04",6913.21,6913.21,6913.21,6913.21,0],["2018-06-05",6913.21,6913.21,6913.21,6913.21,0],["2018-06-06",6913.21,6913.21,6913.21,6913.21,0],["2018-06-07",6913.21,6913.21,6913.21,6913.21,0],["2018-06-08",6913.21,6913.21,6913.21,6913.21,0],["2018-06-11",6913.21,6913.21,6913.21,6913.21,0],["2018-06-12",6913.21,6913.21,6913.21,6913.21,0],["2018-06-13",6913.21,6913.21,6913.21,6913.21,0],["2018-06-14",6913.21,6913.21,6913.21,6913.21,0],["2018-06-15",6913.21,6913.21,6913.21,6913.21,0],["2018-06-18",6913.21,6913.21,6913.21,6913.21,0],["2018-06-19",6913.21,6913.21,6913.21,6913.21,0],["2018-06-20",6913.21,6913.21,6913.21,6913.21,0],["2018-06-21",6913.21,6913.21,6913.21,6913.21,0],["2018-06-22",6913.21,6913.21,6913.21,6913.21,0],["2018-06-25",6913.21,6913.21,6913.21,6913.21,0],["2018-06-26",6913.21,6913.21,6913.21,6913.21,0],["2018-06-27",6913.21,6913.21,6913.21,6913.21,0],["2018-06-28",6913.21,6913.21,6913.21,6913.21,0],["2018-06-29",6913.21,6913.21,6913.21,6913.21,0],["2018-07-02",6913.21,6913.21,6913.21,6913.21,0],["2018-07-03",6913.21,6913.21,6913.21,6913.21,0],["2018-07-04",6913.21,6913.21,6913.21,6913.21,0],["2018-07-05",6913.21,6913.21,6913.21,6913.21,0],["2018-07-06",6913.21,6913.21,6913.21,6913.21,0],["2018-07-09",6913.21,6913.21,6913.21,6913.21,0],["2018-07-10",6913.21,6913.21,6913.21,6913.21,0],["2018-07-11",6913.21,6913.21,6913.21,6913.21,0],["2018-07-12",6913.21,6913.21,6913.21,6913.21,0],["2018-07-13",6913.21,6913.21,6913.21,6913.21,0],["2018-07-16",6913.21,6913.21,6913.21,6913.21,0],["2018-07-17",6913.21,6913.21,6913.21,6913.21,0],["2018-07-18",6913.21,6913.21,6913.21,6913.21,0],["2018-07-19",6913.21,6913.21,6913.21,6913.21,0],["2018-07-20",6913.21,6913.21,6913.21,6913.21,0],["2018-07-23",6913.21,6913.21,6913.21,6913.21,0],["2018-07-24",6913.21,6913.21,6913.21,6913.21,0],["2018-07-25",6913.21,6913.21,6913.21,6913.21,0],["2018-07-26",6913.21,6913.21,6913.21,6913.21,0],["2018-07-27",6913.21,6913.21,6913.21,6913.21,0],["2018-07-30",6913.21,6913.21,6913.21,6913.21,0],["2018-07-31",6913.21,6913.21,6913.21,6913.21,0],["2018-08-01",6913.21,6913.21,6913.21,6913.21,0],["2018-08-02",6913.21,6913.21,6913.21,6913.21,0],["2018-08-03",6913.21,6913.21,6913.21,6913.21,0],["2018-08-06",6913.21,6913.21,6913.21,6913.21,0],["2018-08-07",6913.21,6913.21,6913.21,6913.21,0],["2018-08-08",6913.21,6913.21,6913.21,6913.21,0],["2018-08-09",6913.21,6913.21,6913.21,6913.21,0],["2018-08-10",6913.21,6913.21,6913.21,6913.21,0],["2018-08-13",6913.21,6913.21,6913.21,6913.21,0],["2018-08-14",6913.21,6913.21,6913.21,6913.21,0],["2018-08-15",6913.21,6913.21,6913.21,6913.21,0],["2018-08-16",6913.21,6913.21,6913.21,6913.21,0],["2018-08-17",6913.21,6913.21,6913.21,6913.21,0],["2018-08-20",6913.21,6913.21,6913.21,6913.21,0],["2018-08-21",6913.21,6913.21,6913.21,6913.21,0],["2018-08-22",6913.21,6913.21,6913.21,6913.21,0],["2018-08-23",6913.21,6913.21,6913.21,6913.21,0],["2018-08-24",6913.21,6913.21,6913.21,6913.21,0],["2018-08-27",6913.21,6913.21,6913.21,6913.21,0],["2018-08-28",6913.21,6913.21,6913.21,6913.21,0],["2018-08-29",6913.21,6913.21,6913.21,6913.21,0],["2018-08-30",6913.21,6913.21,6913.21,6913.21,0],["2018-08-31",6913.21,6913.21,6913.21,6913.21,0],["2018-09-04",6913.21,6913.21,6913.21,6913.21,0],["2018-09-05",6913.21,6913.21,6913.21,6913.21,0],["2018-09-06",6913.21,6913.21,6913.21,6913.21,0],["2018-09-07",6913.21,6913.21,6913.21,6913.21,0],["2018-09-10",6913.21,6913.21,6913.21,6913.21,0],["2018-09-11",6913.21,6913.21,6913.21,6913.21,0],["2018-09-12",6913.21,6913.21,6913.21,6913.21,0],["2018-09-13",6913.21,6913.21,6913.21,6913.21,0],["2018-09-14",6913.21,6913.21,6913.21,6913.21,0],["2018-09-17",6913.21,6913.21,6913.21,6913.21,0],["2018-09-18",6913.21,6913.21,6913.21,6913.21,0],["2018-09-19",6913.21,6913.21,6913.21,6913.21,0],["2018-09-20",6913.21,6913.21,6913.21,6913.21,0],["2018-09-21",6913.21,6913.21,6913.21,6913.21,0],["2018-09-24",6913.21,6913.21,6913.21,6913.21,0],["2018-09-25",6913.21,6913.21,6913.21,6913.21,0],["2018-09-26",6913.21,6913.21,6913.21,6913.21,0],["2018-09-27",6913.21,6913.21,6913.21,6913.21,0],["2018-09-28",6913.21,6913.21,6913.21,6913.21,0],["2018-10-01",6913.21,6913.21,6913.21,6913.21,0],["2018-10-02",6913.21,6913.21,6913.21,6913.21,0],["2018-10-03",6913.21,6913.21,6913.21,6913.21,0],["2018-10-04",6913.21,6913.21,6913.21,6913.21,0],["2018-10-05",6913.21,6913.21,6913.21,6913.21,0],["2018-10-08",6913.21,6913.21,6913.21,6913.21,0],["2018-10-09",6913.21,6913.21,6913.21,6913.21,0],["2018-10-10",6913.21,6913.21,6913.21,6913.21,0],["2018-10-11",6913.21,6913.21,6913.21,6913.21,0],["2018-10-12",6913.21,6913.21,6913.21,6913.21,0],["2018-10-15",6913.21,6913.21,6913.21,6913.21,0],["2018-10-16",6913.21,6913.21,6913.21,6913.21,0],["2018-10-17",6913.21,6913.21,6913.21,6913.21,0],["2018-10-18",6913.21,6913.21,6913.21,6913.21,0],["2018-10-19",6913.21,6913.21,6913.21,6913.21,0],["2018-10-22",6913.21,6913.21,6913.21,6913.21,0],["2018-10-23",6913.21,6913.21,6913.21,6913.21,0],["2018-10-24",6913.21,6913.21,6913.21,6913.21,0],["2018-10-25",6913.21,6913.21,6913.21,6913.21,0],["2018-10-26",6913.21,6913.21,6913.21,6913.21,0],["2018-10-29",6913.21,6913.21,6913.21,6913.21,0],["2018-10-30",6913.21,6913.21,6913.21,6913.21,0],["2018-10-31",6913.21,6913.21,6913.21,6913.21,0],["2018-11-01",6913.21,6913.21,6913.21,6913.21,0],["2018-11-02",6913.21,6913.21,6913.21,6913.21,0],["2018-11-05",6913.21,6913.21,6913.21,6913.21,0],["2018-11-06",6913.21,6913.21,6913.21,6913.21,0],["2018-11-07",6913.21,6913.21,6913.21,6913.21,0],["2018-11-08",6913.21,6913.21,6913.21,6913.21,0],["2018-11-09",6913.21,6913.21,6913.21,6913.21,0],["2018-11-12",6913.21,6913.21,6913.21,6913.21,0],["2018-11-13",6913.21,6913.21,6913.21,6913.21,0],["2018-11-14",6913.21,6913.21,6913.21,6913.21,0],["2018-11-15",6913.21,6913.21,6913.21,6913.21,0],["2018-11-16",6913.21,6913.21,6913.21,6913.21,0],["2018-11-19",6913.21,6913.21,6913.21,6913.21,0],["2018-11-20",6913.21,6913.21,6913.21,6913.21,0],["2018-11-21",6913.21,6913.21,6913.21,6913.21,0],["2018-11-22",6913.21,6913.21,6913.21,6913.21,0],["2018-11-23",6913.21,6913.21,6913.21,6913.21,0],["2018-11-26",6913.21,6913.21,6913.21,6913.21,0],["2018-11-27",6913.21,6913.21,6913.21,6913.21,0],["2018-11-28",6913.21,6913.21,6913.21,6913.21,0],["2018-11-29",6913.21,6913.21,6913.21,6913.21,0],["2018-11-30",6913.21,6913.21,6913.21,6913.21,0],["2018-12-03",6913.21,6913.21,6913.21,6913.21,0],["2018-12-04",6913.21,6913.21,6913.21,6913.21,0],["2018-12-05",6913.21,6913.21,6913.21,6913.21,0],["2018-12-06",6913.21,6913.21,6913.21,6913.21,0],["2018-12-07",6913.21,6913.21,6913.21,6913.21,0],["2018-12-10",6913.21,6913.21,6913.21,6913.21,0],["2018-12-11",6913.21,6913.21,6913.21,6913.21,0],["2018-12-12",6913.21,6913.21,6913.21,6913.21,0],["2018-12-13",6913.21,6913.21,6913.21,6913.21,0],["2018-12-14",6913.21,6913.21,6913.21,6913.21,0],["2018-12-17",6913.21,6913.21,6913.21,6913.21,0],["2018-12-18",6913.21,6913.21,6913.21,6913.21,0],["2018-12-19",6913.21,6913.21,6913.21,6913.21,0],["2018-12-20",6913.21,6913.21,6913.21,6913.21,0],["2018-12-21",6913.21,6913.21,6913.21,6913.21,0],["2018-12-24",6913.21,6913.21,6913.21,6913.21,0],["2018-12-25",6913.21,6913.21,6913.21,6913.21,0],["2018-12-26",6913.21,6913.21,6913.21,6913.21,0],["2018-12-27",6913.21,6913.21,6913.21,6913.21,0],["2018-12-28",6913.21,6913.21,6913.21,6913.21,0],["2019-01-02",6913.21,6913.21,6913.21,6913.21,0],["2019-01-03",6913.21,6913.21,6913.21,6913.21,0],["2019-01-04",6913.21,6913.21,6913.21,6913.21,0],["2019-01-07",6913.21,6913.21,6913.21,6913.21,0],["2019-01-08",6913.21,6913.21,6913.21,6913.21,0],["2019-01-09",6913.21,6913.21,6913.21,6913.21,0],["2019-01-10",6913.21,6913.21,6913.21,6913.21,0],["2019-01-11",6913.21,6913.21,6913.21,6913.21,0],["2019-01-14",6913.21,6913.21,6913.21,6913.21,0],["2019-01-15",6913.21,6913.21,6913.21,6913.21,0],["2019-01-16",6913.21,6913.21,6913.21,6913.21,0],["2019-01-17",6913.21,6913.21,6913.21,6913.21,0],["2019-01-18",6913.21,6913.21,6913.21,6913.21,0],["2019-01-21",6913.21,6913.21,6913.21,6913.21,0],["2019-01-22",6913.21,6913.21,6913.21,6913.21,0],["2019-01-23",6913.21,6913.21,6913.21,6913.21,0],["2019-01-24",6913.21,6913.21,6913.21,6913.21,0],["2019-01-25",6913.21,6913.21,6913.21,6913.21,0],["2019-01-28",6913.21,6913.21,6913.21,6913.21,0],["2019-01-29",6913.21,6913.21,6913.21,6913.21,0],["2019-01-30",6913.21,6913.21,6913.21,6913.21,0],["2019-01-31",6913.21,6913.21,6913.21,6913.21,0],["2019-02-01",6913.21,6913.21,6913.21,6913.21,0],["2019-02-11",6913.21,6913.21,6913.21,6913.21,0],["2019-02-12",6913.21,6913.21,6913.21,6913.21,0],["2019-02-13",6913.21,6913.21,6913.21,6913.21,0],["2019-02-14",6913.21,6913.21,6913.21,6913.21,0],["2019-02-15",6913.21,6913.21,6913.21,6913.21,0],["2019-02-18",6913.21,6913.21,6913.21,6913.21,0],["2019-02-19",6913.21,6913.21,6913.21,6913.21,0],["2019-02-20",6913.21,6913.21,6913.21,6913.21,0],["2019-02-21",6913.21,6913.21,6913.21,6913.21,0],["2019-02-22",6913.21,6913.21,6913.21,6913.21,0],["2019-02-25",6913.21,6913.21,6913.21,6913.21,0],["2019-02-26",6913.21,6913.21,6913.21,6913.21,0],["2019-02-27",6913.21,6913.21,6913.21,6913.21,0],["2019-02-28",6913.21,6913.21,6913.21,6913.21,0],["2019-03-01",6913.21,6913.21,6913.21,6913.21,0],["2019-03-04",6913.21,6913.21,6913.21,6913.21,0],["2019-03-05",6913.21,6913.21,6913.21,6913.21,0],["2019-03-06",6913.21,6913.21,6913.21,6913.21,0],["2019-03-07",6913.21,6913.21,6913.21,6913.21,0],["2019-03-08",6913.21,6913.21,6913.21,6913.21,0],["2019-03-11",6913.21,6913.21,6913.21,6913.21,0],["2019-03-12",6913.21,6913.21,6913.21,6913.21,0],["2019-03-13",6913.21,6913.21,6913.21,6913.21,0],["2019-03-14",6913.21,6913.21,6913.21,6913.21,0],["2019-03-15",6913.21,6913.21,6913.21,6913.21,0],["2019-03-18",6913.21,6913.21,6913.21,6913.21,0],["2019-03-19",6913.21,6913.21,6913.21,6913.21,0],["2019-03-20",6913.21,6913.21,6913.21,6913.21,0],["2019-03-21",6913.21,6913.21,6913.21,6913.21,0],["2019-03-22",6913.21,6913.21,6913.21,6913.21,0],["2019-03-25",6913.21,6913.21,6913.21,6913.21,0],["2019-03-26",6913.21,6913.21,6913.21,6913.21,0],["2019-03-27",6913.21,6913.21,6913.21,6913.21,0],["2019-03-28",6913.21,6913.21,6913.21,6913.21,0],["2019-03-29",6913.21,6913.21,6913.21,6913.21,0],["2019-04-01",6913.21,6913.21,6913.21,6913.21,0],["2019-04-02",6913.21,6913.21,6913.21,6913.21,0],["2019-04-03",6913.21,6913.21,6913.21,6913.21,0],["2019-04-04",6913.21,6913.21,6913.21,6913.21,0],["2019-04-05",6913.21,6913.21,6913.21,6913.21,0],["2019-04-08",6913.21,6913.21,6913.21,6913.21,0],["2019-04-09",6913.21,6913.21,6913.21,6913.21,0],["2019-04-10",6913.21,6913.21,6913.21,6913.21,0],["2019-04-11",6913.21,6913.21,6913.21,6913.21,0],["2019-04-12",6913.21,6913.21,6913.21,6913.21,0],["2019-04-16",6913.21,6913.21,6913.21,6913.21,0],["2019-04-17",6913.21,6913.21,6913.21,6913.21,0],["2019-04-18",6913.21,6913.21,6913.21,6913.21,0],["2019-04-19",6913.21,6913.21,6913.21,6913.21,0],["2019-04-22",6913.21,6913.21,6913.21,6913.21,0],["2019-04-23",6913.21,6913.21,6913.21,6913.21,0],["2019-04-24",6913.21,6913.21,6913.21,6913.21,0],["2019-04-25",6913.21,6913.21,6913.21,6913.21,0],["2019-04-26",6913.21,6913.21,6913.21,6913.21,0],["2019-05-02",6913.21,6913.21,6913.21,6913.21,0],["2019-05-03",6913.21,6913.21,6913.21,6913.21,0],["2019-05-06",6913.21,6913.21,6913.21,6913.21,0],["2019-05-07",6913.21,6913.21,6913.21,6913.21,0],["2019-05-08",6913.21,6913.21,6913.21,6913.21,0],["2019-05-09",6913.21,6913.21,6913.21,6913.21,0],["2019-05-10",6913.21,6913.21,6913.21,6913.21,0],["2019-05-13",6913.21,6913.21,6913.21,6913.21,0],["2019-05-14",6913.21,6913.21,6913.21,6913.21,0],["2019-05-15",6913.21,6913.21,6913.21,6913.21,0],["2019-05-16",6913.21,6913.21,6913.21,6913.21,0],["2019-05-17",6913.21,6913.21,6913.21,6913.21,0],["2019-05-20",6913.21,6913.21,6913.21,6913.21,0],["2019-05-21",6913.21,6913.21,6913.21,6913.21,0],["2019-05-22",6913.21,6913.21,6913.21,6913.21,0],["2019-05-23",6913.21,6913.21,6913.21,6913.21,0],["2019-05-24",6913.21,6913.21,6913.21,6913.21,0],["2019-05-27",6913.21,6913.21,6913.21,6913.21,0],["2019-05-28",6913.21,6913.21,6913.21,6913.21,0],["2019-05-29",6913.21,6913.21,6913.21,6913.21,0],["2019-05-30",6913.21,6913.21,6913.21,6913.21,0],["2019-05-31",6913.21,6913.21,6913.21,6913.21,0],["2019-06-03",6913.21,6913.21,6913.21,6913.21,0],["2019-06-04",6913.21,6913.21,6913.21,6913.21,0],["2019-06-05",6913.21,6913.21,6913.21,6913.21,0],["2019-06-06",6913.21,6913.21,6913.21,6913.21,0],["2019-06-07",6913.21,6913.21,6913.21,6913.21,0],["2019-06-10",6913.21,6913.21,6913.21,6913.21,0],["2019-06-11",6913.21,6913.21,6913.21,6913.21,0],["2019-06-12",6913.21,6913.21,6913.21,6913.21,0],["2019-06-13",6913.21,6913.21,6913.21,6913.21,0],["2019-06-14",6913.21,6913.21,6913.21,6913.21,0],["2019-06-17",6913.21,6913.21,6913.21,6913.21,0],["2019-06-18",6913.21,6913.21,6913.21,6913.21,0],["2019-06-19",6913.21,6913.21,6913.21,6913.21,0],["2019-06-20",6913.21,6913.21,6913.21,6913.21,0],["2019-06-21",6913.21,6913.21,6913.21,6913.21,0],["2019-06-24",6913.21,6913.21,6913.21,6913.21,0],["2019-06-25",6913.21,6913.21,6913.21,6913.21,0],["2019-06-26",6913.21,6913.21,6913.21,6913.21,0],["2019-06-27",6913.21,6913.21,6913.21,6913.21,0],["2019-06-28",6913.21,6913.21,6913.21,6913.21,0],["2019-07-01",6913.21,6913.21,6913.21,6913.21,0],["2019-07-02",6913.21,6913.21,6913.21,6913.21,0],["2019-07-03",6913.21,6913.21,6913.21,6913.21,0],["2019-07-04",6913.21,6913.21,6913.21,6913.21,0],["2019-07-05",6913.21,6913.21,6913.21,6913.21,0],["2019-07-08",6913.21,6913.21,6913.21,6913.21,0],["2019-07-09",6913.21,6913.21,6913.21,6913.21,0],["2019-07-10",6913.21,6913.21,6913.21,6913.21,0],["2019-07-11",6913.21,6913.21,6913.21,6913.21,0],["2019-07-12",6913.21,6913.21,6913.21,6913.21,0],["2019-07-15",6913.21,6913.21,6913.21,6913.21,0],["2019-07-16",6913.21,6913.21,6913.21,6913.21,0],["2019-07-17",6913.21,6913.21,6913.21,6913.21,0],["2019-07-18",6913.21,6913.21,6913.21,6913.21,0],["2019-07-19",6913.21,6913.21,6913.21,6913.21,0],["2019-07-22",6913.21,6913.21,6913.21,6913.21,0],["2019-07-23",6913.21,6913.21,6913.21,6913.21,0],["2019-07-24",6913.21,6913.21,6913.21,6913.21,0],["2019-07-25",6913.21,6913.21,6913.21,6913.21,0],["2019-07-26",6913.21,6913.21,6913.21,6913.21,0],["2019-07-29",6913.21,6913.21,6913.21,6913.21,0],["2019-07-30",6913.21,6913.21,6913.21,6913.21,0],["2019-07-31",6913.21,6913.21,6913.21,6913.21,0],["2019-08-01",6913.21,6913.21,6913.21,6913.21,0],["2019-08-02",6913.21,6913.21,6913.21,6913.21,0],["2019-08-05",6913.21,6913.21,6913.21,6913.21,0],["2019-08-06",6913.21,6913.21,6913.21,6913.21,0],["2019-08-07",6913.21,6913.21,6913.21,6913.21,0],["2019-08-08",6913.21,6913.21,6913.21,6913.21,0],["2019-08-09",6913.21,6913.21,6913.21,6913.21,0],["2019-08-12",6913.21,6913.21,6913.21,6913.21,0],["2019-08-13",6913.21,6913.21,6913.21,6913.21,0],["2019-08-14",6913.21,6913.21,6913.21,6913.21,0],["2019-08-15",6913.21,6913.21,6913.21,6913.21,0],["2019-08-16",6913.21,6913.21,6913.21,6913.21,0],["2019-08-19",6913.21,6913.21,6913.21,6913.21,0],["2019-08-20",6913.21,6913.21,6913.21,6913.21,0],["2019-08-21",6913.21,6913.21,6913.21,6913.21,0],["2019-08-22",6913.21,6913.21,6913.21,6913.21,0],["2019-08-23",6913.21,6913.21,6913.21,6913.21,0],["2019-08-26",6913.21,6913.21,6913.21,6913.21,0],["2019-08-27",6913.21,6913.21,6913.21,6913.21,0],["2019-08-28",6913.21,6913.21,6913.21,6913.21,0],["2019-08-29",6913.21,6913.21,6913.21,6913.21,0],["2019-08-30",6913.21,6913.21,6913.21,6913.21,0],["2019-09-03",6913.21,6913.21,6913.21,6913.21,0],["2019-09-04",6913.21,6913.21,6913.21,6913.21,0],["2019-09-05",6913.21,6913.21,6913.21,6913.21,0],["2019-09-06",6913.21,6913.21,6913.21,6913.21,0],["2019-09-09",6913.21,6913.21,6913.21,6913.21,0],["2019-09-10",6913.21,6913.21,6913.21,6913.21,0],["2019-09-11",6913.21,6913.21,6913.21,6913.21,0],["2019-09-12",6913.21,6913.21,6913.21,6913.21,0],["2019-09-13",6913.21,6913.21,6913.21,6913.21,0],["2019-09-16",6913.21,6913.21,6913.21,6913.21,0],["2019-09-17",6913.21,6913.21,6913.21,6913.21,0],["2019-09-18",6913.21,6913.21,6913.21,6913.21,0],["2019-09-19",6913.21,6913.21,6913.21,6913.21,0],["2019-09-20",6913.21,6913.21,6913.21,6913.21,0],["2019-09-23",6913.21,6913.21,6913.21,6913.21,0],["2019-09-24",6913.21,6913.21,6913.21,6913.21,0],["2019-09-25",6913.21,6913.21,6913.21,6913.21,0],["2019-09-26",6913.21,6913.21,6913.21,6913.21,0],["2019-09-27",6913.21,6913.21,6913.21,6913.21,0],["2019-09-30",6913.21,6913.21,6913.21,6913.21,0],["2019-10-01",6913.21,6913.21,6913.21,6913.21,0],["2019-10-02",6913.21,6913.21,6913.21,6913.21,0],["2019-10-03",6913.21,6913.21,6913.21,6913.21,0],["2019-10-04",6913.21,6913.21,6913.21,6913.21,0],["2019-10-07",6913.21,6913.21,6913.21,6913.21,0],["2019-10-08",6913.21,6913.21,6913.21,6913.21,0],["2019-10-09",6913.21,6913.21,6913.21,6913.21,0],["2019-10-10",6913.21,6913.21,6913.21,6913.21,0],["2019-10-11",6913.21,6913.21,6913.21,6913.21,0],["2019-10-14",6913.21,6913.21,6913.21,6913.21,0],["2019-10-15",6913.21,6913.21,6913.21,6913.21,0],["2019-10-16",6913.21,6913.21,6913.21,6913.21,0],["2019-10-17",6913.21,6913.21,6913.21,6913.21,0],["2019-10-18",6913.21,6913.21,6913.21,6913.21,0],["2019-10-21",6913.21,6913.21,6913.21,6913.21,0],["2019-10-22",6913.21,6913.21,6913.21,6913.21,0],["2019-10-23",6913.21,6913.21,6913.21,6913.21,0],["2019-10-24",6913.21,6913.21,6913.21,6913.21,0],["2019-10-25",6913.21,6913.21,6913.21,6913.21,0],["2019-10-28",6913.21,6913.21,6913.21,6913.21,0],["2019-10-29",6913.21,6913.21,6913.21,6913.21,0],["2019-10-30",6913.21,6913.21,6913.21,6913.21,0],["2019-10-31",6913.21,6913.21,6913.21,6913.21,0],["2019-11-01",6913.21,6913.21,6913.21,6913.21,0],["2019-11-04",6913.21,6913.21,6913.21,6913.21,0],["2019-11-05",6913.21,6913.21,6913.21,6913.21,0],["2019-11-06",6913.21,6913.21,6913.21,6913.21,0],["2019-11-07",6913.21,6913.21,6913.21,6913.21,0],["2019-11-08",6913.21,6913.21,6913.21,6913.21,0],["2019-11-11",6913.21,6913.21,6913.21,6913.21,0],["2019-11-12",6913.21,6913.21,6913.21,6913.21,0],["2019-11-13",6913.21,6913.21,6913.21,6913.21,0],["2019-11-14",6913.21,6913.21,6913.21,6913.21,0],["2019-11-15",6913.21,6913.21,6913.21,6913.21,0],["2019-11-18",6913.21,6913.21,6913.21,6913.21,0],["2019-11-19",6913.21,6913.21,6913.21,6913.21,0],["2019-11-20",6913.21,6913.21,6913.21,6913.21,0],["2019-11-21",6913.21,6913.21,6913.21,6913.21,0],["2019-11-22",6913.21,6913.21,6913.21,6913.21,0],["2019-11-25",6913.21,6913.21,6913.21,6913.21,0],["2019-11-26",6913.21,6913.21,6913.21,6913.21,0],["2019-11-27",6913.21,6913.21,6913.21,6913.21,0],["2019-11-28",6913.21,6913.21,6913.21,6913.21,0],["2019-11-29",6913.21,6913.21,6913.21,6913.21,0],["2019-12-02",6913.21,6913.21,6913.21,6913.21,0],["2019-12-03",6913.21,6913.21,6913.21,6913.21,0],["2019-12-04",6913.21,6913.21,6913.21,6913.21,0],["2019-12-05",6913.21,6913.21,6913.21,6913.21,0],["2019-12-06",6913.21,6913.21,6913.21,6913.21,0],["2019-12-09",6913.21,6913.21,6913.21,6913.21,0],["2019-12-10",6913.21,6913.21,6913.21,6913.21,0],["2019-12-11",6913.21,6913.21,6913.21,6913.21,0],["2019-12-12",6913.21,6913.21,6913.21,6913.21,0],["2019-12-13",6913.21,6913.21,6913.21,6913.21,0],["2019-12-16",6913.21,6913.21,6913.21,6913.21,0],["2019-12-17",6913.21,6913.21,6913.21,6913.21,0],["2019-12-18",6913.21,6913.21,6913.21,6913.21,0],["2019-12-19",6913.21,6913.21,6913.21,6913.21,0],["2019-12-20",6913.21,6913.21,6913.21,6913.21,0],["2019-12-23",6913.21,6913.21,6913.21,6913.21,0],["2019-12-24",6913.21,6913.21,6913.21,6913.21,0],["2019-12-25",6913.21,6913.21,6913.21,6913.21,0],["2019-12-26",6913.21,6913.21,6913.21,6913.21,0],["2019-12-27",6913.21,6913.21,6913.21,6913.21,0],["2019-12-30",6913.21,6913.21,6913.21,6913.21,0],["2019-12-31",6913.21,6913.21,6913.21,6913.21,0],["2020-01-02",6913.21,6913.21,6913.21,6913.21,0],["2020-01-03",6913.21,6913.21,6913.21,6913.21,0],["2020-01-06",6913.21,6913.21,6913.21,6913.21,0],["2020-01-07",6913.21,6913.21,6913.21,6913.21,0],["2020-01-08",6913.21,6913.21,6913.21,6913.21,0],["2020-01-09",6913.21,6913.21,6913.21,6913.21,0],["2020-01-10",6913.21,6913.21,6913.21,6913.21,0],["2020-01-13",6913.21,6913.21,6913.21,6913.21,0],["2020-01-14",6913.21,6913.21,6913.21,6913.21,0],["2020-01-15",6913.21,6913.21,6913.21,6913.21,0],["2020-01-16",6913.21,6913.21,6913.21,6913.21,0],["2020-01-17",6913.21,6913.21,6913.21,6913.21,0],["2020-01-20",6913.21,6913.21,6913.21,6913.21,0],["2020-01-21",6913.21,6913.21,6913.21,6913.21,0],["2020-01-22",6913.21,6913.21,6913.21,6913.21,0],["2020-01-30",6913.21,6913.21,6913.21,6913.21,0],["2020-01-31",6913.21,6913.21,6913.21,6913.21,0],["2020-02-03",6913.21,6913.21,6913.21,6913.21,0],["2020-02-04",6913.21,6913.21,6913.21,6913.21,0],["2020-02-05",6913.21,6913.21,6913.21,6913.21,0],["2020-02-06",6913.21,6913.21,6913.21,6913.21,0],["2020-02-07",6913.21,6913.21,6913.21,6913.21,0],["2020-02-10",6913.21,6913.21,6913.21,6913.21,0],["2020-02-11",6913.21,6913.21,6913.21,6913.21,0],["2020-02-12",6913.21,6913.21,6913.21,6913.21,0],["2020-02-13",6913.21,6913.21,6913.21,6913.21,0],["2020-02-14",6913.21,6913.21,6913.21,6913.21,0],["2020-02-17",6913.21,6913.21,6913.21,6913.21,0],["2020-02-18",6913.21,6913.21,6913.21,6913.21,0],["2020-02-19",6913.21,6913.21,6913.21,6913.21,0],["2020-02-20",6913.21,6913.21,6913.21,6913.21,0],["2020-02-21",6913.21,6913.21,6913.21,6913.21,0],["2020-02-24",6913.21,6913.21,6913.21,6913.21,0],["2020-02-25",6913.21,6913.21,6913.21,6913.21,0],["2020-02-26",6913.21,6913.21,6913.21,6913.21,0],["2020-02-27",6913.21,6913.21,6913.21,6913.21,0],["2020-02-28",6913.21,6913.21,6913.21,6913.21,0],["2020-03-02",6913.21,6913.21,6913.21,6913.21,0],["2020-03-03",6913.21,6913.21,6913.21,6913.21,0],["2020-03-04",6913.21,6913.21,6913.21,6913.21,0],["2020-03-05",6913.21,6913.21,6913.21,6913.21,0],["2020-03-06",6913.21,6913.21,6913.21,6913.21,0],["2020-03-09",6913.21,6913.21,6913.21,6913.21,0],["2020-03-10",6913.21,6913.21,6913.21,6913.21,0],["2020-03-11",6913.21,6913.21,6913.21,6913.21,0],["2020-03-12",6913.21,6913.21,6913.21,6913.21,0],["2020-03-13",6913.21,6913.21,6913.21,6913.21,0],["2020-03-16",6913.21,6913.21,6913.21,6913.21,0],["2020-03-17",6913.21,6913.21,6913.21,6913.21,0],["2020-03-18",6913.21,6913.21,6913.21,6913.21,0],["2020-03-19",6913.21,6913.21,6913.21,6913.21,0],["2020-03-20",6913.21,6913.21,6913.21,6913.21,0],["2020-03-23",6913.21,6913.21,6913.21,6913.21,0],["2020-03-24",6913.21,6913.21,6913.21,6913.21,0],["2020-03-25",6913.21,6913.21,6913.21,6913.21,0],["2020-03-26",6913.21,6913.21,6913.21,6913.21,0],["2020-03-27",6913.21,6913.21,6913.21,6913.21,0],["2020-03-30",6913.21,6913.21,6913.21,6913.21,0],["2020-03-31",6913.21,6913.21,6913.21,6913.21,0],["2020-04-01",6913.21,6913.21,6913.21,6913.21,0],["2020-04-03",6913.21,6913.21,6913.21,6913.21,0],["2020-04-06",6913.21,6913.21,6913.21,6913.21,0],["2020-04-07",6913.21,6913.21,6913.21,6913.21,0],["2020-04-08",6913.21,6913.21,6913.21,6913.21,0],["2020-04-09",6913.21,6913.21,6913.21,6913.21,0],["2020-04-10",6913.21,6913.21,6913.21,6913.21,0],["2020-04-13",6913.21,6913.21,6913.21,6913.21,0],["2020-04-14",6913.21,6913.21,6913.21,6913.21,0],["2020-04-15",6913.21,6913.21,6913.21,6913.21,0],["2020-04-16",6913.21,6913.21,6913.21,6913.21,0],["2020-04-17",6913.21,6913.21,6913.21,6913.21,0],["2020-04-20",6913.21,6913.21,6913.21,6913.21,0],["2020-04-21",6913.21,6913.21,6913.21,6913.21,0],["2020-04-22",6913.21,6913.21,6913.21,6913.21,0],["2020-04-23",6913.21,6913.21,6913.21,6913.21,0],["2020-04-24",6913.21,6913.21,6913.21,6913.21,0],["2020-04-27",6913.21,6913.21,6913.21,6913.21,0],["2020-04-28",6913.21,6913.21,6913.21,6913.21,0],["2020-04-29",6913.21,6913.21,6913.21,6913.21,0],["2020-05-04",6913.21,6913.21,6913.21,6913.21,0],["2020-05-05",6913.21,6913.21,6913.21,6913.21,0],["2020-05-06",6913.21,6913.21,6913.21,6913.21,0],["2020-05-07",6913.21,6913.21,6913.21,6913.21,0],["2020-05-08",6913.21,6913.21,6913.21,6913.21,0],["2020-05-11",6913.21,6913.21,6913.21,6913.21,0],["2020-05-12",6913.21,6913.21,6913.21,6913.21,0],["2020-05-13",6913.21,6913.21,6913.21,6913.21,0],["2020-05-14",6913.21,6913.21,6913.21,6913.21,0],["2020-05-15",6913.21,6913.21,6913.21,6913.21,0],["2020-05-18",6913.21,6913.21,6913.21,6913.21,0],["2020-05-19",6913.21,6913.21,6913.21,6913.21,0],["2020-05-20",6913.21,6913.21,6913.21,6913.21,0],["2020-05-21",6913.21,6913.21,6913.21,6913.21,0],["2020-05-22",6913.21,6913.21,6913.21,6913.21,0],["2020-05-25",6913.21,6913.21,6913.21,6913.21,0],["2020-05-26",6913.21,6913.21,6913.21,6913.21,0],["2020-05-27",6913.21,6913.21,6913.21,6913.21,0],["2020-05-28",6913.21,6913.21,6913.21,6913.21,0],["2020-05-29",6913.21,6913.21,6913.21,6913.21,0],["2020-06-01",6913.21,6913.21,6913.21,6913.21,0],["2020-06-02",6913.21,6913.21,6913.21,6913.21,0],["2020-06-03",6913.21,6913.21,6913.21,6913.21,0],["2020-06-04",6913.21,6913.21,6913.21,6913.21,0],["2020-06-05",6913.21,6913.21,6913.21,6913.21,0],["2020-06-08",6913.21,6913.21,6913.21,6913.21,0],["2020-06-09",6913.21,6913.21,6913.21,6913.21,0],["2020-06-10",6913.21,6913.21,6913.21,6913.21,0],["2020-06-11",6913.21,6913.21,6913.21,6913.21,0],["2020-06-12",6913.21,6913.21,6913.21,6913.21,0],["2020-06-15",6913.21,6913.21,6913.21,6913.21,0],["2020-06-16",6913.21,6913.21,6913.21,6913.21,0],["2020-06-17",6913.21,6913.21,6913.21,6913.21,0],["2020-06-18",6913.21,6913.21,6913.21,6913.21,0],["2020-06-19",6913.21,6913.21,6913.21,6913.21,0],["2020-06-22",6913.21,6913.21,6913.21,6913.21,0],["2020-06-23",6913.21,6913.21,6913.21,6913.21,0],["2020-06-24",6913.21,6913.21,6913.21,6913.21,0],["2020-06-25",6913.21,6913.21,6913.21,6913.21,0],["2020-06-26",6913.21,6913.21,6913.21,6913.21,0],["2020-06-29",6913.21,6913.21,6913.21,6913.21,0],["2020-06-30",6913.21,6913.21,6913.21,6913.21,0],["2020-07-01",6913.21,6913.21,6913.21,6913.21,0],["2020-07-02",6913.21,6913.21,6913.21,6913.21,0],["2020-07-03",6913.21,6913.21,6913.21,6913.21,0],["2020-07-06",6913.21,6913.21,6913.21,6913.21,0],["2020-07-07",6913.21,6913.21,6913.21,6913.21,0],["2020-07-08",6913.21,6913.21,6913.21,6913.21,0],["2020-07-09",6913.21,6913.21,6913.21,6913.21,0],["2020-07-10",6913.21,6913.21,6913.21,6913.21,0],["2020-07-13",6913.21,6913.21,6913.21,6913.21,0],["2020-07-14",6913.21,6913.21,6913.21,6913.21,0],["2020-07-15",6913.21,6913.21,6913.21,6913.21,0],["2020-07-16",6913.21,6913.21,6913.21,6913.21,0],["2020-07-17",6913.21,6913.21,6913.21,6913.21,0],["2020-07-20",6913.21,6913.21,6913.21,6913.21,0],["2020-07-21",6913.21,6913.21,6913.21,6913.21,0],["2020-07-22",6913.21,6913.21,6913.21,6913.21,0],["2020-07-23",6913.21,6913.21,6913.21,6913.21,0],["2020-07-24",6913.21,6913.21,6913.21,6913.21,0],["2020-07-27",6913.21,6913.21,6913.21,6913.21,0],["2020-07-28",6913.21,6913.21,6913.21,6913.21,0],["2020-07-29",6913.21,6913.21,6913.21,6913.21,0],["2020-07-30",6913.21,6913.21,6913.21,6913.21,0],["2020-07-31",6913.21,6913.21,6913.21,6913.21,0],["2020-08-03",6913.21,6913.21,6913.21,6913.21,0],["2020-08-04",6913.21,6913.21,6913.21,6913.21,0],["2020-08-05",6913.21,6913.21,6913.21,6913.21,0],["2020-08-06",6913.21,6913.21,6913.21,6913.21,0],["2020-08-07",6913.21,6913.21,6913.21,6913.21,0],["2020-08-10",6913.21,6913.21,6913.21,6913.21,0],["2020-08-11",6913.21,6913.21,6913.21,6913.21,0],["2020-08-12",6913.21,6913.21,6913.21,6913.21,0],["2020-08-13",6913.21,6913.21,6913.21,6913.21,0],["2020-08-14",6913.21,6913.21,6913.21,6913.21,0],["2020-08-17",6913.21,6913.21,6913.21,6913.21,0],["2020-08-18",6913.21,6913.21,6913.21,6913.21,0],["2020-08-19",6913.21,6913.21,6913.21,6913.21,0],["2020-08-20",6913.21,6913.21,6913.21,6913.21,0],["2020-08-21",6913.21,6913.21,6913.21,6913.21,0],["2020-08-24",6913.21,6913.21,6913.21,6913.21,0],["2020-08-25",6913.21,6913.21,6913.21,6913.21,0],["2020-08-26",6913.21,6913.21,6913.21,6913.21,0],["2020-08-27",6913.21,6913.21,6913.21,6913.21,0],["2020-08-28",6913.21,6913.21,6913.21,6913.21,0],["2020-08-31",6913.21,6913.21,6913.21,6913.21,0],["2020-09-01",6913.21,6913.21,6913.21,6913.21,0],["2020-09-03",6913.21,6913.21,6913.21,6913.21,0],["2020-09-04",6913.21,6913.21,6913.21,6913.21,0],["2020-09-07",6913.21,6913.21,6913.21,6913.21,0],["2020-09-08",6913.21,6913.21,6913.21,6913.21,0],["2020-09-09",6913.21,6913.21,6913.21,6913.21,0],["2020-09-10",6913.21,6913.21,6913.21,6913.21,0],["2020-09-11",6913.21,6913.21,6913.21,6913.21,0],["2020-09-14",6913.21,6913.21,6913.21,6913.21,0],["2020-09-15",6913.21,6913.21,6913.21,6913.21,0],["2020-09-16",6913.21,6913.21,6913.21,6913.21,0],["2020-09-17",6913.21,6913.21,6913.21,6913.21,0],["2020-09-18",6913.21,6913.21,6913.21,6913.21,0],["2020-09-21",6913.21,6913.21,6913.21,6913.21,0],["2020-09-22",6913.21,6913.21,6913.21,6913.21,0],["2020-09-23",6913.21,6913.21,6913.21,6913.21,0],["2020-09-24",6913.21,6913.21,6913.21,6913.21,0],["2020-09-25",6913.21,6913.21,6913.21,6913.21,0],["2020-09-28",6913.21,6913.21,6913.21,6913.21,0],["2020-09-29",6913.21,6913.21,6913.21,6913.21,0],["2020-09-30",6913.21,6913.21,6913.21,6913.21,0],["2020-10-01",6913.21,6913.21,6913.21,6913.21,0],["2020-10-02",6913.21,6913.21,6913.21,6913.21,0],["2020-10-05",6913.21,6913.21,6913.21,6913.21,0],["2020-10-06",6913.21,6913.21,6913.21,6913.21,0],["2020-10-07",6913.21,6913.21,6913.21,6913.21,0],["2020-10-08",6913.21,6913.21,6913.21,6913.21,0],["2020-10-09",6913.21,6913.21,6913.21,6913.21,0],["2020-10-12",6913.21,6913.21,6913.21,6913.21,0],["2020-10-13",6913.21,6913.21,6913.21,6913.21,0],["2020-10-14",6913.21,6913.21,6913.21,6913.21,0],["2020-10-15",6913.21,6913.21,6913.21,6913.21,0],["2020-10-16",6913.21,6913.21,6913.21,6913.21,0],["2020-10-19",6913.21,6913.21,6913.21,6913.21,0],["2020-10-20",6913.21,6913.21,6913.21,6913.21,0],["2020-10-21",6913.21,6913.21,6913.21,6913.21,0],["2020-10-22",6913.21,6913.21,6913.21,6913.21,0],["2020-10-23",6913.21,6913.21,6913.21,6913.21,0],["2020-10-26",6913.21,6913.21,6913.21,6913.21,0],["2020-10-27",6913.21,6913.21,6913.21,6913.21,0],["2020-10-28",6913.21,6913.21,6913.21,6913.21,0],["2020-10-29",6913.21,6913.21,6913.21,6913.21,0],["2020-10-30",6913.21,6913.21,6913.21,6913.21,0],["2020-11-02",6913.21,6913.21,6913.21,6913.21,0],["2020-11-03",6913.21,6913.21,6913.21,6913.21,0],["2020-11-04",6913.21,6913.21,6913.21,6913.21,0],["2020-11-05",6913.21,6913.21,6913.21,6913.21,0],["2020-11-06",6913.21,6913.21,6913.21,6913.21,0],["2020-11-09",6913.21,6913.21,6913.21,6913.21,0],["2020-11-10",6913.21,6913.21,6913.21,6913.21,0],["2020-11-11",6913.21,6913.21,6913.21,6913.21,0],["2020-11-12",6913.21,6913.21,6913.21,6913.21,0],["2020-11-13",6913.21,6913.21,6913.21,6913.21,0],["2020-11-16",6913.21,6913.21,6913.21,6913.21,0],["2020-11-17",6913.21,6913.21,6913.21,6913.21,0],["2020-11-18",6913.21,6913.21,6913.21,6913.21,0],["2020-11-19",6913.21,6913.21,6913.21,6913.21,0],["2020-11-20",6913.21,6913.21,6913.21,6913.21,0],["2020-11-23",6913.21,6913.21,6913.21,6913.21,0],["2020-11-24",6913.21,6913.21,6913.21,6913.21,0],["2020-11-25",6913.21,6913.21,6913.21,6913.21,0],["2020-11-26",6913.21,6913.21,6913.21,6913.21,0],["2020-11-27",6913.21,6913.21,6913.21,6913.21,0],["2020-11-30",6913.21,6913.21,6913.21,6913.21,0],["2020-12-01",6913.21,6913.21,6913.21,6913.21,0],["2020-12-02",6913.21,6913.21,6913.21,6913.21,0],["2020-12-03",6913.21,6913.21,6913.21,6913.21,0],["2020-12-04",6913.21,6913.21,6913.21,6913.21,0],["2020-12-07",6913.21,6913.21,6913.21,6913.21,0],["2020-12-08",6913.21,6913.21,6913.21,6913.21,0],["2020-12-09",6913.21,6913.21,6913.21,6913.21,0],["2020-12-10",6913.21,6913.21,6913.21,6913.21,0],["2020-12-11",6913.21,6913.21,6913.21,6913.21,0],["2020-12-14",6913.21,6913.21,6913.21,6913.21,0],["2020-12-15",6913.21,6913.21,6913.21,6913.21,0],["2020-12-16",6913.21,6913.21,6913.21,6913.21,0],["2020-12-17",6913.21,6913.21,6913.21,6913.21,0],["2020-12-18",6913.21,6913.21,6913.21,6913.21,0],["2020-12-21",6913.21,6913.21,6913.21,6913.21,0],["2020-12-22",6913.21,6913.21,6913.21,6913.21,0],["2020-12-23",6913.21,6913.21,6913.21,6913.21,0],["2020-12-24",6913.21,6913.21,6913.21,6913.21,0],["2020-12-25",6913.21,6913.21,6913.21,6913.21,0],["2020-12-28",6913.21,6913.21,6913.21,6913.21,0],["2020-12-29",6913.21,6913.21,6913.21,6913.21,0],["2020-12-30",6913.21,6913.21,6913.21,6913.21,0],["2020-12-31",6913.21,6913.21,6913.21,6913.21,0],["2021-01-04",6913.21,6913.21,6913.21,6913.21,0],["2021-01-05",6913.21,6913.21,6913.21,6913.21,0],["2021-01-06",6913.21,6913.21,6913.21,6913.21,0],["2021-01-07",6913.21,6913.21,6913.21,6913.21,0],["2021-01-08",6913.21,6913.21,6913.21,6913.21,0],["2021-01-11",6913.21,6913.21,6913.21,6913.21,0],["2021-01-12",6913.21,6913.21,6913.21,6913.21,0],["2021-01-13",6913.21,6913.21,6913.21,6913.21,0],["2021-01-14",6913.21,6913.21,6913.21,6913.21,0],["2021-01-15",6913.21,6913.21,6913.21,6913.21,0],["2021-01-18",6913.21,6913.21,6913.21,6913.21,0],["2021-01-19",6913.21,6913.21,6913.21,6913.21,0],["2021-01-20",6913.21,6913.21,6913.21,6913.21,0],["2021-01-21",6913.21,6913.21,6913.21,6913.21,0],["2021-01-22",6913.21,6913.21,6913.21,6913.21,0],["2021-01-25",6913.21,6913.21,6913.21,6913.21,0],["2021-01-26",6913.21,6913.21,6913.21,6913.21,0],["2021-01-27",6913.21,6913.21,6913.21,6913.21,0],["2021-01-28",6913.21,6913.21,6913.21,6913.21,0],["2021-01-29",6913.21,6913.21,6913.21,6913.21,0],["2021-02-01",6913.21,6913.21,6913.21,6913.21,0],["2021-02-02",6913.21,6913.21,6913.21,6913.21,0],["2021-02-03",6913.21,6913.21,6913.21,6913.21,0],["2021-02-04",6913.21,6913.21,6913.21,6913.21,0],["2021-02-05",6913.21,6913.21,6913.21,6913.21,0],["2021-02-08",6913.21,6913.21,6913.21,6913.21,0],["2021-02-09",6913.21,6913.21,6913.21,6913.21,0],["2021-02-17",6913.21,6913.21,6913.21,6913.21,0],["2021-02-18",6913.21,6913.21,6913.21,6913.21,0],["2021-02-19",6913.21,6913.21,6913.21,6913.21,0],["2021-02-22",6913.21,6913.21,6913.21,6913.21,0],["2021-02-23",6913.21,6913.21,6913.21,6913.21,0],["2021-02-24",6913.21,6913.21,6913.21,6913.21,0],["2021-02-25",6913.21,6913.21,6913.21,6913.21,0],["2021-02-26",6913.21,6913.21,6913.21,6913.21,0],["2021-03-01",6913.21,6913.21,6913.21,6913.21,0],["2021-03-02",6913.21,6913.21,6913.21,6913.21,0],["2021-03-03",6913.21,6913.21,6913.21,6913.21,0],["2021-03-04",6913.21,6913.21,6913.21,6913.21,0],["2021-03-05",6913.21,6913.21,6913.21,6913.21,0],["2021-03-08",6913.21,6913.21,6913.21,6913.21,0],["2021-03-09",6913.21,6913.21,6913.21,6913.21,0],["2021-03-10",6913.21,6913.21,6913.21,6913.21,0],["2021-03-11",6913.21,6913.21,6913.21,6913.21,0],["2021-03-12",6913.21,6913.21,6913.21,6913.21,0],["2021-03-15",6913.21,6913.21,6913.21,6913.21,0],["2021-03-16",6913.21,6913.21,6913.21,6913.21,0],["2021-03-17",6913.21,6913.21,6913.21,6913.21,0],["2021-03-18",6913.21,6913.21,6913.21,6913.21,0],["2021-03-19",6913.21,6913.21,6913.21,6913.21,0],["2021-03-22",6913.21,6913.21,6913.21,6913.21,0],["2021-03-23",6913.21,6913.21,6913.21,6913.21,0],["2021-03-24",6913.21,6913.21,6913.21,6913.21,0],["2021-03-25",6913.21,6913.21,6913.21,6913.21,0],["2021-03-26",6913.21,6913.21,6913.21,6913.21,0],["2021-03-29",6913.21,6913.21,6913.21,6913.21,0],["2021-03-30",6913.21,6913.21,6913.21,6913.21,0],["2021-03-31",6913.21,6913.21,6913.21,6913.21,0],["2021-04-01",6913.21,6913.21,6913.21,6913.21,0],["2021-04-02",6913.21,6913.21,6913.21,6913.21,0],["2021-04-05",6913.21,6913.21,6913.21,6913.21,0],["2021-04-06",6913.21,6913.21,6913.21,6913.21,0],["2021-04-07",6913.21,6913.21,6913.21,6913.21,0],["2021-04-08",6913.21,6913.21,6913.21,6913.21,0],["2021-04-09",6913.21,6913.21,6913.21,6913.21,0],["2021-04-12",6913.21,6913.21,6913.21,6913.21,0],["2021-04-13",6913.21,6913.21,6913.21,6913.21,0],["2021-04-14",6913.21,6913.21,6913.21,6913.21,0],["2021-04-15",6913.21,6913.21,6913.21,6913.21,0],["2021-04-16",6913.21,6913.21,6913.21,6913.21,0],["2021-04-19",6913.21,6913.21,6913.21,6913.21,0],["2021-04-20",6913.21,6913.21,6913.21,6913.21,0],["2021-04-22",6913.21,6913.21,6913.21,6913.21,0],["2021-04-23",6913.21,6913.21,6913.21,6913.21,0],["2021-04-26",6913.21,6913.21,6913.21,6913.21,0],["2021-04-27",6913.21,6913.21,6913.21,6913.21,0],["2021-04-28",6913.21,6913.21,6913.21,6913.21,0],["2021-04-29",6913.21,6913.21,6913.21,6913.21,0],["2021-05-04",6913.21,6913.21,6913.21,6913.21,0],["2021-05-05",6913.21,6913.21,6913.21,6913.21,0],["2021-05-06",6913.21,6913.21,6913.21,6913.21,0],["2021-05-07",6913.21,6913.21,6913.21,6913.21,0],["2021-05-10",6913.21,6913.21,6913.21,6913.21,0],["2021-05-11",6913.21,6913.21,6913.21,6913.21,0],["2021-05-12",6913.21,6913.21,6913.21,6913.21,0],["2021-05-13",6913.21,6913.21,6913.21,6913.21,0],["2021-05-14",6913.21,6913.21,6913.21,6913.21,0],["2021-05-17",6913.21,6913.21,6913.21,6913.21,0],["2021-05-18",6913.21,6913.21,6913.21,6913.21,0],["2021-05-19",6913.21,6913.21,6913.21,6913.21,0],["2021-05-20",6913.21,6913.21,6913.21,6913.21,0],["2021-05-21",6913.21,6913.21,6913.21,6913.21,0],["2021-05-24",6913.21,6913.21,6913.21,6913.21,0],["2021-05-25",6913.21,6913.21,6913.21,6913.21,0],["2021-05-26",6913.21,6913.21,6913.21,6913.21,0],["2021-05-27",6913.21,6913.21,6913.21,6913.21,0],["2021-05-28",6913.21,6913.21,6913.21,6913.21,0],["2021-05-31",6913.21,6913.21,6913.21,6913.21,0],["2021-06-01",6913.21,6913.21,6913.21,6913.21,0],["2021-06-02",6913.21,6913.21,6913.21,6913.21,0],["2021-06-03",6913.21,6913.21,6913.21,6913.21,0],["2021-06-04",6913.21,6913.21,6913.21,6913.21,0],["2021-06-07",6913.21,6913.21,6913.21,6913.21,0],["2021-06-08",6913.21,6913.21,6913.21,6913.21,0],["2021-06-09",6913.21,6913.21,6913.21,6913.21,0],["2021-06-10",6913.21,6913.21,6913.21,6913.21,0],["2021-06-11",6913.21,6913.21,6913.21,6913.21,0],["2021-06-14",6913.21,6913.21,6913.21,6913.21,0],["2021-06-15",6913.21,6913.21,6913.21,6913.21,0],["2021-06-16",6913.21,6913.21,6913.21,6913.21,0],["2021-06-17",6913.21,6913.21,6913.21,6913.21,0],["2021-06-18",6913.21,6913.21,6913.21,6913.21,0],["2021-06-21",6913.21,6913.21,6913.21,6913.21,0],["2021-06-22",6913.21,6913.21,6913.21,6913.21,0],["2021-06-23",6913.21,6913.21,6913.21,6913.21,0],["2021-06-24",6913.21,6913.21,6913.21,6913.21,0],["2021-06-25",6913.21,6913.21,6913.21,6913.21,0],["2021-06-28",6913.21,6913.21,6913.21,6913.21,0],["2021-06-29",6913.21,6913.21,6913.21,6913.21,0],["2021-06-30",6913.21,6913.21,6913.21,6913.21,0],["2021-07-01",6913.21,6913.21,6913.21,6913.21,0],["2021-07-02",6913.21,6913.21,6913.21,6913.21,0],["2021-07-05",6913.21,6913.21,6913.21,6913.21,0],["2021-07-06",6913.21,6913.21,6913.21,6913.21,0],["2021-07-07",6913.21,6913.21,6913.21,6913.21,0],["2021-07-08",6913.21,6913.21,6913.21,6913.21,0],["2021-07-09",6913.21,6913.21,6913.21,6913.21,0],["2021-07-12",6913.21,6913.21,6913.21,6913.21,0],["2021-07-13",6913.21,6913.21,6913.21,6913.21,0],["2021-07-14",6913.21,6913.21,6913.21,6913.21,0],["2021-07-15",6913.21,6913.21,6913.21,6913.21,0],["2021-07-16",6913.21,6913.21,6913.21,6913.21,0],["2021-07-19",6913.21,6913.21,6913.21,6913.21,0],["2021-07-20",6913.21,6913.21,6913.21,6913.21,0],["2021-07-21",6913.21,6913.21,6913.21,6913.21,0],["2021-07-22",6913.21,6913.21,6913.21,6913.21,0],["2021-07-23",6913.21,6913.21,6913.21,6913.21,0],["2021-07-26",6913.21,6913.21,6913.21,6913.21,0],["2021-07-27",6913.21,6913.21,6913.21,6913.21,0],["2021-07-28",6913.21,6913.21,6913.21,6913.21,0],["2021-07-29",6913.21,6913.21,6913.21,6913.21,0],["2021-07-30",6913.21,6913.21,6913.21,6913.21,0],["2021-08-02",6913.21,6913.21,6913.21,6913.21,0],["2021-08-03",6913.21,6913.21,6913.21,6913.21,0],["2021-08-04",6913.21,6913.21,6913.21,6913.21,0],["2021-08-05",6913.21,6913.21,6913.21,6913.21,0],["2021-08-06",6913.21,6913.21,6913.21,6913.21,0],["2021-08-09",6913.21,6913.21,6913.21,6913.21,0],["2021-08-10",6913.21,6913.21,6913.21,6913.21,0],["2021-08-11",6913.21,6913.21,6913.21,6913.21,0],["2021-08-12",6913.21,6913.21,6913.21,6913.21,0],["2021-08-13",6913.21,6913.21,6913.21,6913.21,0],["2021-08-16",6913.21,6913.21,6913.21,6913.21,0],["2021-08-17",6913.21,6913.21,6913.21,6913.21,0],["2021-08-18",6913.21,6913.21,6913.21,6913.21,0],["2021-08-19",6913.21,6913.21,6913.21,6913.21,0],["2021-08-20",6913.21,6913.21,6913.21,6913.21,0],["2021-08-23",6913.21,6913.21,6913.21,6913.21,0],["2021-08-24",6913.21,6913.21,6913.21,6913.21,0],["2021-08-25",6913.21,6913.21,6913.21,6913.21,0],["2021-08-26",6913.21,6913.21,6913.21,6913.21,0],["2021-08-27",6913.21,6913.21,6913.21,6913.21,0],["2021-08-30",6913.21,6913.21,6913.21,6913.21,0],["2021-08-31",6913.21,6913.21,6913.21,6913.21,0],["2021-09-01",6913.21,6913.21,6913.21,6913.21,0],["2021-09-06",6913.21,6913.21,6913.21,6913.21,0],["2021-09-07",6913.21,6913.21,6913.21,6913.21,0],["2021-09-08",6913.21,6913.21,6913.21,6913.21,0],["2021-09-09",6913.21,6913.21,6913.21,6913.21,0],["2021-09-10",6913.21,6913.21,6913.21,6913.21,0],["2021-09-13",6913.21,6913.21,6913.21,6913.21,0],["2021-09-14",6913.21,6913.21,6913.21,6913.21,0],["2021-09-15",6913.21,6913.21,6913.21,6913.21,0],["2021-09-16",6913.21,6913.21,6913.21,6913.21,0],["2021-09-17",6913.21,6913.21,6913.21,6913.21,0],["2021-09-20",6913.21,6913.21,6913.21,6913.21,0],["2021-09-21",6913.21,6913.21,6913.21,6913.21,0],["2021-09-22",6913.21,6913.21,6913.21,6913.21,0],["2021-09-23",6913.21,6913.21,6913.21,6913.21,0],["2021-09-24",6913.21,6913.21,6913.21,6913.21,0],["2021-09-27",6913.21,6913.21,6913.21,6913.21,0],["2021-09-28",6913.21,6913.21,6913.21,6913.21,0],["2021-09-29",6913.21,6913.21,6913.21,6913.21,0],["2021-09-30",6913.21,6913.21,6913.21,6913.21,0],["2021-10-01",6913.21,6913.21,6913.21,6913.21,0],["2021-10-04",6913.21,6913.21,6913.21,6913.21,0],["2021-10-05",6913.21,6913.21,6913.21,6913.21,0],["2021-10-06",6913.21,6913.21,6913.21,6913.21,0],["2021-10-07",6913.21,6913.21,6913.21,6913.21,0],["2021-10-08",6913.21,6913.21,6913.21,6913.21,0],["2021-10-11",6913.21,6913.21,6913.21,6913.21,0],["2021-10-12",6913.21,6913.21,6913.21,6913.21,0],["2021-10-13",6913.21,6913.21,6913.21,6913.21,0],["2021-10-14",6913.21,6913.21,6913.21,6913.21,0],["2021-10-15",6913.21,6913.21,6913.21,6913.21,0],["2021-10-18",6913.21,6913.21,6913.21,6913.21,0],["2021-10-19",6913.21,6913.21,6913.21,6913.21,0],["2021-10-20",6913.21,6913.21,6913.21,6913.21,0],["2021-10-21",6913.21,6913.21,6913.21,6913.21,0],["2021-10-22",6913.21,6913.21,6913.21,6913.21,0],["2021-10-25",6913.21,6913.21,6913.21,6913.21,0],["2021-10-26",6913.21,6913.21,6913.21,6913.21,0],["2021-10-27",6913.21,6913.21,6913.21,6913.21,0],["2021-10-28",6913.21,6913.21,6913.21,6913.21,0],["2021-10-29",6913.21,6913.21,6913.21,6913.21,0],["2021-11-01",6913.21,6913.21,6913.21,6913.21,0],["2021-11-02",6913.21,6913.21,6913.21,6913.21,0],["2021-11-03",6913.21,6913.21,6913.21,6913.21,0],["2021-11-04",6913.21,6913.21,6913.21,6913.21,0],["2021-11-05",6913.21,6913.21,6913.21,6913.21,0],["2021-11-08",6913.21,6913.21,6913.21,6913.21,0],["2021-11-09",6913.21,6913.21,6913.21,6913.21,0],["2021-11-10",6913.21,6913.21,6913.21,6913.21,0],["2021-11-11",6913.21,6913.21,6913.21,6913.21,0],["2021-11-12",6913.21,6913.21,6913.21,6913.21,0],["2021-11-15",6913.21,6913.21,6913.21,6913.21,0],["2021-11-16",6913.21,6913.21,6913.21,6913.21,0],["2021-11-17",6913.21,6913.21,6913.21,6913.21,0],["2021-11-18",6913.21,6913.21,6913.21,6913.21,0],["2021-11-19",6913.21,6913.21,6913.21,6913.21,0],["2021-11-22",6913.21,6913.21,6913.21,6913.21,0],["2021-11-23",6913.21,6913.21,6913.21,6913.21,0],["2021-11-24",6913.21,6913.21,6913.21,6913.21,0],["2021-11-25",6913.21,6913.21,6913.21,6913.21,0],["2021-11-26",6913.21,6913.21,6913.21,6913.21,0],["2021-11-29",6913.21,6913.21,6913.21,6913.21,0],["2021-11-30",6913.21,6913.21,6913.21,6913.21,0],["2021-12-01",6913.21,6913.21,6913.21,6913.21,0],["2021-12-02",6913.21,6913.21,6913.21,6913.21,0],["2021-12-03",6913.21,6913.21,6913.21,6913.21,0],["2021-12-06",6913.21,6913.21,6913.21,6913.21,0],["2021-12-07",6913.21,6913.21,6913.21,6913.21,0],["2021-12-08",6913.21,6913.21,6913.21,6913.21,0],["2021-12-09",6913.21,6913.21,6913.21,6913.21,0],["2021-12-10",6913.21,6913.21,6913.21,6913.21,0],["2021-12-13",6913.21,6913.21,6913.21,6913.21,0],["2021-12-14",6913.21,6913.21,6913.21,6913.21,0],["2021-12-15",6913.21,6913.21,6913.21,6913.21,0],["2021-12-16",6913.21,6913.21,6913.21,6913.21,0],["2021-12-17",6913.21,6913.21,6913.21,6913.21,0],["2021-12-20",6913.21,6913.21,6913.21,6913.21,0],["2021-12-21",6913.21,6913.21,6913.21,6913.21,0],["2021-12-22",6913.21,6913.21,6913.21,6913.21,0],["2021-12-23",6913.21,6913.21,6913.21,6913.21,0],["2021-12-24",6913.21,6913.21,6913.21,6913.21,0],["2021-12-27",6913.21,6913.21,6913.21,6913.21,0],["2021-12-28",6913.21,6913.21,6913.21,6913.21,0],["2021-12-29",6913.21,6913.21,6913.21,6913.21,0],["2021-12-30",6913.21,6913.21,6913.21,6913.21,0],["2021-12-31",6913.21,6913.21,6913.21,6913.21,0],["2022-01-04",6913.21,6913.21,6913.21,6913.21,0],["2022-01-05",6913.21,6913.21,6913.21,6913.21,0],["2022-01-06",6913.21,6913.21,6913.21,6913.21,0],["2022-01-07",6913.21,6913.21,6913.21,6913.21,0],["2022-01-10",6913.21,6913.21,6913.21,6913.21,0],["2022-01-11",6913.21,6913.21,6913.21,6913.21,0],["2022-01-12",6913.21,6913.21,6913.21,6913.21,0],["2022-01-13",6913.21,6913.21,6913.21,6913.21,0],["2022-01-14",6913.21,6913.21,6913.21,6913.21,0],["2022-01-17",6913.21,6913.21,6913.21,6913.21,0],["2022-01-18",6913.21,6913.21,6913.21,6913.21,0],["2022-01-19",6913.21,6913.21,6913.21,6913.21,0],["2022-01-20",6913.21,6913.21,6913.21,6913.21,0],["2022-01-21",6913.21,6913.21,6913.21,6913.21,0],["2022-01-24",6913.21,6913.21,6913.21,6913.21,0],["2022-01-25",6913.21,6913.21,6913.21,6913.21,0],["2022-01-26",6913.21,6913.21,6913.21,6913.21,0],["2022-01-27",6913.21,6913.21,6913.21,6913.21,0],["2022-01-28",6913.21,6913.21,6913.21,6913.21,0],["2022-02-07",6913.21,6913.21,6913.21,6913.21,0],["2022-02-08",6913.21,6913.21,6913.21,6913.21,0],["2022-02-09",6913.21,6913.21,6913.21,6913.21,0],["2022-02-10",6913.21,6913.21,6913.21,6913.21,0],["2022-02-11",6913.21,6913.21,6913.21,6913.21,0],["2022-02-14",6913.21,6913.21,6913.21,6913.21,0],["2022-02-15",6913.21,6913.21,6913.21,6913.21,0],["2022-02-16",6913.21,6913.21,6913.21,6913.21,0],["2022-02-17",6913.21,6913.21,6913.21,6913.21,0],["2022-02-18",6913.21,6913.21,6913.21,6913.21,0],["2022-02-21",6913.21,6913.21,6913.21,6913.21,0],["2022-02-22",6913.21,6913.21,6913.21,6913.21,0],["2022-02-23",6913.21,6913.21,6913.21,6913.21,0],["2022-02-24",6913.21,6913.21,6913.21,6913.21,0],["2022-02-25",6913.21,6913.21,6913.21,6913.21,0],["2022-02-28",6913.21,6913.21,6913.21,6913.21,0],["2022-03-01",6913.21,6913.21,6913.21,6913.21,0],["2022-03-02",6913.21,6913.21,6913.21,6913.21,0],["2022-03-03",6913.21,6913.21,6913.21,6913.21,0],["2022-03-04",6913.21,6913.21,6913.21,6913.21,0],["2022-03-07",6913.21,6913.21,6913.21,6913.21,0],["2022-03-08",6913.21,6913.21,6913.21,6913.21,0],["2022-03-09",6913.21,6913.21,6913.21,6913.21,0],["2022-03-10",6913.21,6913.21,6913.21,6913.21,0],["2022-03-11",6913.21,6913.21,6913.21,6913.21,0],["2022-03-14",6913.21,6913.21,6913.21,6913.21,0],["2022-03-15",6913.21,6913.21,6913.21,6913.21,0],["2022-03-16",6913.21,6913.21,6913.21,6913.21,0],["2022-03-17",6913.21,6913.21,6913.21,6913.21,0],["2022-03-18",6913.21,6913.21,6913.21,6913.21,0],["2022-03-21",6913.21,6913.21,6913.21,6913.21,0],["2022-03-22",6913.21,6913.21,6913.21,6913.21,0],["2022-03-23",6913.21,6913.21,6913.21,6913.21,0],["2022-03-24",6913.21,6913.21,6913.21,6913.21,0],["2022-03-25",6913.21,6913.21,6913.21,6913.21,0],["2022-03-28",6913.21,6913.21,6913.21,6913.21,0],["2022-03-29",6913.21,6913.21,6913.21,6913.21,0],["2022-03-30",6913.21,6913.21,6913.21,6913.21,0],["2022-03-31",6913.21,6913.21,6913.21,6913.21,0],["2022-04-01",6913.21,6913.21,6913.21,6913.21,0],["2022-04-04",6913.21,6913.21,6913.21,6913.21,0],["2022-04-05",6913.21,6913.21,6913.21,6913.21,0],["2022-04-06",6913.21,6913.21,6913.21,6913.21,0],["2022-04-07",6913.21,6913.21,6913.21,6913.21,0],["2022-04-08",6913.21,6913.21,6913.21,6913.21,0],["2022-04-12",6913.21,6913.21,6913.21,6913.21,0],["2022-04-13",6913.21,6913.21,6913.21,6913.21,0],["2022-04-14",6913.21,6913.21,6913.21,6913.21,0],["2022-04-15",6913.21,6913.21,6913.21,6913.21,0],["2022-04-18",6913.21,6913.21,6913.21,6913.21,0],["2022-04-19",6913.21,6913.21,6913.21,6913.21,0],["2022-04-20",6913.21,6913.21,6913.21,6913.21,0],["2022-04-21",6913.21,6913.21,6913.21,6913.21,0],["2022-04-22",6913.21,6913.21,6913.21,6913.21,0],["2022-04-25",6913.21,6913.21,6913.21,6913.21,0],["2022-04-26",6913.21,6913.21,6913.21,6913.21,0],["2022-04-27",6913.21,6913.21,6913.21,6913.21,0],["2022-04-28",6913.21,6913.21,6913.21,6913.21,0],["2022-04-29",6913.21,6913.21,6913.21,6913.21,0],["2022-05-04",6913.21,6913.21,6913.21,6913.21,0],["2022-05-05",6913.21,6913.21,6913.21,6913.21,0],["2022-05-06",6913.21,6913.21,6913.21,6913.21,0],["2022-05-09",6913.21,6913.21,6913.21,6913.21,0],["2022-05-10",6913.21,6913.21,6913.21,6913.21,0],["2022-05-11",6913.21,6913.21,6913.21,6913.21,0],["2022-05-12",6913.21,6913.21,6913.21,6913.21,0],["2022-05-13",6913.21,6913.21,6913.21,6913.21,0],["2022-05-16",6913.21,6913.21,6913.21,6913.21,0],["2022-05-17",6913.21,6913.21,6913.21,6913.21,0],["2022-05-18",6913.21,6913.21,6913.21,6913.21,0],["2022-05-19",6913.21,6913.21,6913.21,6913.21,0],["2022-05-20",6913.21,6913.21,6913.21,6913.21,0],["2022-05-23",6913.21,6913.21,6913.21,6913.21,0],["2022-05-24",6913.21,6913.21,6913.21,6913.21,0],["2022-05-25",6913.21,6913.21,6913.21,6913.21,0],["2022-05-26",6913.21,6913.21,6913.21,6913.21,0],["2022-05-27",6913.21,6913.21,6913.21,6913.21,0],["2022-05-30",6913.21,6913.21,6913.21,6913.21,0],["2022-05-31",6913.21,6913.21,6913.21,6913.21,0],["2022-06-01",6913.21,6913.21,6913.21,6913.21,0],["2022-06-02",6913.21,6913.21,6913.21,6913.21,0],["2022-06-03",6913.21,6913.21,6913.21,6913.21,0],["2022-06-06",6913.21,6913.21,6913.21,6913.21,0],["2022-06-07",6913.21,6913.21,6913.21,6913.21,0],["2022-06-08",6913.21,6913.21,6913.21,6913.21,0],["2022-06-09",6913.21,6913.21,6913.21,6913.21,0],["2022-06-10",6913.21,6913.21,6913.21,6913.21,0],["2022-06-13",6913.21,6913.21,6913.21,6913.21,0],["2022-06-14",6913.21,6913.21,6913.21,6913.21,0],["2022-06-15",6913.21,6913.21,6913.21,6913.21,0],["2022-06-16",6913.21,6913.21,6913.21,6913.21,0],["2022-06-17",6913.21,6913.21,6913.21,6913.21,0],["2022-06-20",6913.21,6913.21,6913.21,6913.21,0],["2022-06-21",6913.21,6913.21,6913.21,6913.21,0],["2022-06-22",6913.21,6913.21,6913.21,6913.21,0],["2022-06-23",6913.21,6913.21,6913.21,6913.21,0],["2022-06-24",6913.21,6913.21,6913.21,6913.21,0],["2022-06-27",6913.21,6913.21,6913.21,6913.21,0],["2022-06-28",6913.21,6913.21,6913.21,6913.21,0],["2022-06-29",6913.21,6913.21,6913.21,6913.21,0],["2022-06-30",6913.21,6913.21,6913.21,6913.21,0],["2022-07-01",6913.21,6913.21,6913.21,6913.21,0],["2022-07-04",6913.21,6913.21,6913.21,6913.21,0],["2022-07-05",6913.21,6913.21,6913.21,6913.21,0],["2022-07-06",6913.21,6913.21,6913.21,6913.21,0],["2022-07-07",6913.21,6913.21,6913.21,6913.21,0],["2022-07-08",6913.21,6913.21,6913.21,6913.21,0],["2022-07-11",6913.21,6913.21,6913.21,6913.21,0],["2022-07-12",6913.21,6913.21,6913.21,6913.21,0],["2022-07-13",6913.21,6913.21,6913.21,6913.21,0],["2022-07-14",6913.21,6913.21,6913.21,6913.21,0],["2022-07-15",6913.21,6913.21,6913.21,6913.21,0],["2022-07-18",6913.21,6913.21,6913.21,6913.21,0],["2022-07-19",6913.21,6913.21,6913.21,6913.21,0],["2022-07-20",6913.21,6913.21,6913.21,6913.21,0],["2022-07-21",6913.21,6913.21,6913.21,6913.21,0],["2022-07-22",6913.21,6913.21,6913.21,6913.21,0],["2022-07-25",6913.21,6913.21,6913.21,6913.21,0],["2022-07-26",6913.21,6913.21,6913.21,6913.21,0],["2022-07-27",6913.21,6913.21,6913.21,6913.21,0],["2022-07-28",6913.21,6913.21,6913.21,6913.21,0],["2022-07-29",6913.21,6913.21,6913.21,6913.21,0],["2022-08-01",6913.21,6913.21,6913.21,6913.21,0],["2022-08-02",6913.21,6913.21,6913.21,6913.21,0],["2022-08-03",6913.21,6913.21,6913.21,6913.21,0],["2022-08-04",6913.21,6913.21,6913.21,6913.21,0],["2022-08-05",6913.21,6913.21,6913.21,6913.21,0],["2022-08-08",6913.21,6913.21,6913.21,6913.21,0],["2022-08-09",6913.21,6913.21,6913.21,6913.21,0],["2022-08-10",6913.21,6913.21,6913.21,6913.21,0],["2022-08-11",6913.21,6913.21,6913.21,6913.21,0],["2022-08-12",6913.21,6913.21,6913.21,6913.21,0],["2022-08-15",6913.21,6913.21,6913.21,6913.21,0],["2022-08-16",6913.21,6913.21,6913.21,6913.21,0],["2022-08-17",6913.21,6913.21,6913.21,6913.21,0],["2022-08-18",6913.21,6913.21,6913.21,6913.21,0],["2022-08-19",6913.21,6913.21,6913.21,6913.21,0],["2022-08-22",6913.21,6913.21,6913.21,6913.21,0],["2022-08-23",6913.21,6913.21,6913.21,6913.21,0],["2022-08-24",6913.21,6913.21,6913.21,6913.21,0],["2022-08-25",6913.21,6913.21,6913.21,6913.21,0],["2022-08-26",6913.21,6913.21,6913.21,6913.21,0],["2022-08-29",6913.21,6913.21,6913.21,6913.21,0],["2022-08-30",6913.21,6913.21,6913.21,6913.21,0],["2022-08-31",6913.21,6913.21,6913.21,6913.21,0],["2022-09-05",6913.21,6913.21,6913.21,6913.21,0],["2022-09-06",6913.21,6913.21,6913.21,6913.21,0],["2022-09-07",6913.21,6913.21,6913.21,6913.21,0],["2022-09-08",6913.21,6913.21,6913.21,6913.21,0],["2022-09-09",6913.21,6913.21,6913.21,6913.21,0],["2022-09-12",6913.21,6913.21,6913.21,6913.21,0],["2022-09-13",6913.21,6913.21,6913.21,6913.21,0],["2022-09-14",6913.21,6913.21,6913.21,6913.21,0],["2022-09-15",6913.21,6913.21,6913.21,6913.21,0],["2022-09-16",6913.21,6913.21,6913.21,6913.21,0],["2022-09-19",6913.21,6913.21,6913.21,6913.21,0],["2022-09-20",6913.21,6913.21,6913.21,6913.21,0],["2022-09-21",6913.21,6913.21,6913.21,6913.21,0],["2022-09-22",6913.21,6913.21,6913.21,6913.21,0],["2022-09-23",6913.21,6913.21,6913.21,6913.21,0],["2022-09-26",6913.21,6913.21,6913.21,6913.21,0],["2022-09-27",6913.21,6913.21,6913.21,6913.21,0],["2022-09-28",6913.21,6913.21,6913.21,6913.21,0],["2022-09-29",8412.46,8412.46,8412.46,8412.46,1000],["2022-09-30",8412.46,8412.46,8412.46,8412.46,0],["2022-10-03",8412.46,8412.46,8412.46,8412.46,0],["2022-10-04",8412.46,8412.46,8412.46,8412.46,0],["2022-10-05",8412.46,8412.46,8412.46,8412.46,0],["2022-10-06",8412.46,8412.46,8412.46,8412.46,0],["2022-10-07",8412.46,8412.46,8412.46,8412.46,0],["2022-10-10",8412.46,8412.46,8412.46,8412.46,0],["2022-10-11",8412.46,8412.46,8412.46,8412.46,0],["2022-10-12",8412.46,8412.46,8412.46,8412.46,0],["2022-10-13",8412.46,8412.46,8412.46,8412.46,0],["2022-10-14",8412.46,8412.46,8412.46,8412.46,0],["2022-10-17",8412.46,8412.46,8412.46,8412.46,0],["2022-10-18",8412.46,8412.46,8412.46,8412.46,0],["2022-10-19",8412.46,8412.46,8412.46,8412.46,0],["2022-10-20",8412.46,8412.46,8412.46,8412.46,0],["2022-10-21",8412.46,8412.46,8412.46,8412.46,0],["2022-10-24",8412.46,8412.46,8412.46,8412.46,0],["2022-10-25",8412.46,8412.46,8412.46,8412.46,0],["2022-10-26",8412.46,8412.46,8412.46,8412.46,0],["2022-10-27",8412.46,8412.46,8412.46,8412.46,0],["2022-10-28",8412.46,8412.46,8412.46,8412.46,0],["2022-10-31",8412.46,8412.46,8412.46,8412.46,0],["2022-11-01",8412.46,8412.46,8412.46,8412.46,0],["2022-11-02",8412.46,8412.46,8412.46,8412.46,0],["2022-11-03",8412.46,8412.46,8412.46,8412.46,0],["2022-11-04",8412.46,8412.46,8412.46,8412.46,0],["2022-11-07",8412.46,8412.46,8412.46,8412.46,0],["2022-11-08",8412.46,8412.46,8412.46,8412.46,0],["2022-11-09",8412.46,8412.46,8412.46,8412.46,0],["2022-11-10",8412.46,8412.46,8412.46,8412.46,0],["2022-11-11",8412.46,8412.46,8412.46,8412.46,0],["2022-11-14",8412.46,8412.46,8412.46,8412.46,0],["2022-11-15",8412.46,8412.46,8412.46,8412.46,0],["2022-11-16",8412.46,8412.46,8412.46,8412.46,0],["2022-11-17",8412.46,8412.46,8412.46,8412.46,0],["2022-11-18",8412.46,8412.46,8412.46,8412.46,0],["2022-11-21",8412.46,8412.46,8412.46,8412.46,0],["2022-11-22",8412.46,8412.46,8412.46,8412.46,0],["2022-11-23",8412.46,8412.46,8412.46,8412.46,0],["2022-11-24",8412.46,8412.46,8412.46,8412.46,0],["2022-11-25",8412.46,8412.46,8412.46,8412.46,0],["2022-11-28",8412.46,8412.46,8412.46,8412.46,0],["2022-11-29",8412.46,8412.46,8412.46,8412.46,0],["2022-11-30",8412.46,8412.46,8412.46,8412.46,0],["2022-12-01",8412.46,8412.46,8412.46,8412.46,0],["2022-12-02",8412.46,8412.46,8412.46,8412.46,0],["2022-12-05",8412.46,8412.46,8412.46,8412.46,0],["2022-12-06",8412.46,8412.46,8412.46,8412.46,0],["2022-12-07",8412.46,8412.46,8412.46,8412.46,0],["2022-12-08",8412.46,8412.46,8412.46,8412.46,0],["2022-12-09",8412.46,8412.46,8412.46,8412.46,0],["2022-12-12",8412.46,8412.46,8412.46,8412.46,0],["2022-12-13",8412.46,8412.46,8412.46,8412.46,0],["2022-12-14",8412.46,8412.46,8412.46,8412.46,0],["2022-12-15",8412.46,8412.46,8412.46,8412.46,0],["2022-12-16",8412.46,8412.46,8412.46,8412.46,0],["2022-12-19",8412.46,8412.46,8412.46,8412.46,0],["2022-12-20",8412.46,8412.46,8412.46,8412.46,0],["2022-12-21",8412.46,8412.46,8412.46,8412.46,0],["2022-12-22",8412.46,8412.46,8412.46,8412.46,0],["2022-12-23",8412.46,8412.46,8412.46,8412.46,0],["2022-12-26",8412.46,8412.46,8412.46,8412.46,0],["2022-12-27",8412.46,8412.46,8412.46,8412.46,0],["2022-12-28",8412.46,8412.46,8412.46,8412.46,0],["2022-12-29",8412.46,8412.46,8412.46,8412.46,0],["2022-12-30",8412.46,8412.46,8412.46,8412.46,0],["2023-01-03",8412.46,8412.46,8412.46,8412.46,0],["2023-01-04",8412.46,8412.46,8412.46,8412.46,0],["2023-01-05",8412.46,8412.46,8412.46,8412.46,0],["2023-01-06",8412.46,8412.46,8412.46,8412.46,0],["2023-01-09",8412.46,8412.46,8412.46,8412.46,0],["2023-01-10",8412.46,8412.46,8412.46,8412.46,0],["2023-01-11",8412.46,8412.46,8412.46,8412.46,0],["2023-01-12",8412.46,8412.46,8412.46,8412.46,0],["2023-01-13",8412.46,8412.46,8412.46,8412.46,0],["2023-01-16",8412.46,8412.46,8412.46,8412.46,0],["2023-01-17",8412.46,8412.46,8412.46,8412.46,0],["2023-01-18",8412.46,8412.46,8412.46,8412.46,0],["2023-01-19",8412.46,8412.46,8412.46,8412.46,0],["2023-01-27",8412.46,8412.46,8412.46,8412.46,0],["2023-01-30",8412.46,8412.46,8412.46,8412.46,0],["2023-01-31",8412.46,8412.46,8412.46,8412.46,0],["2023-02-01",8412.46,8412.46,8412.46,8412.46,0],["2023-02-02",8412.46,8412.46,8412.46,8412.46,0],["2023-02-03",8412.46,8412.46,8412.46,8412.46,0],["2023-02-06",8412.46,8412.46,8412.46,8412.46,0],["2023-02-07",8412.46,8412.46,8412.46,8412.46,0],["2023-02-08",8412.46,8412.46,8412.46,8412.46,0],["2023-02-09",8412.46,8412.46,8412.46,8412.46,0],["2023-02-10",8412.46,8412.46,8412.46,8412.46,0],["2023-02-13",8412.46,8412.46,8412.46,8412.46,0],["2023-02-14",8412.46,8412.46,8412.46,8412.46,0],["2023-02-15",8412.46,8412.46,8412.46,8412.46,0],["2023-02-16",8412.46,8412.46,8412.46,8412.46,0],["2023-02-17",8412.46,8412.46,8412.46,8412.46,0],["2023-02-20",8412.46,8412.46,8412.46,8412.46,0],["2023-02-21",8412.46,8412.46,8412.46,8412.46,0],["2023-02-22",8412.46,8412.46,8412.46,8412.46,0],["2023-02-23",8412.46,8412.46,8412.46,8412.46,0],["2023-02-24",8412.46,8412.46,8412.46,8412.46,0],["2023-02-27",8412.46,8412.46,8412.46,8412.46,0],["2023-02-28",8412.46,8412.46,8412.46,8412.46,0],["2023-03-01",8412.46,8412.46,8412.46,8412.46,0],["2023-03-02",8412.46,8412.46,8412.46,8412.46,0],["2023-03-03",8412.46,8412.46,8412.46,8412.46,0],["2023-03-06",8412.46,8412.46,8412.46,8412.46,0],["2023-03-07",8412.46,8412.46,8412.46,8412.46,0],["2023-03-08",8412.46,8412.46,8412.46,8412.46,0],["2023-03-09",8412.46,8412.46,8412.46,8412.46,0],["2023-03-10",8412.46,8412.46,8412.46,8412.46,0],["2023-03-13",8412.46,8412.46,8412.46,8412.46,0],["2023-03-14",8412.46,8412.46,8412.46,8412.46,0],["2023-03-15",8412.46,8412.46,8412.46,8412.46,0],["2023-03-16",8412.46,8412.46,8412.46,8412.46,0],["2023-03-17",8412.46,8412.46,8412.46,8412.46,0],["2023-03-20",8412.46,8412.46,8412.46,8412.46,0],["2023-03-21",8412.46,8412.46,8412.46,8412.46,0],["2023-03-22",8412.46,8412.46,8412.46,8412.46,0],["2023-03-23",8412.46,8412.46,8412.46,8412.46,0],["2023-03-24",8412.46,8412.46,8412.46,8412.46,0],["2023-03-27",8412.46,8412.46,8412.46,8412.46,0],["2023-03-28",8412.46,8412.46,8412.46,8412.46,0],["2023-03-29",8412.46,8412.46,8412.46,8412.46,0],["2023-03-30",8412.46,8412.46,8412.46,8412.46,0],["2023-03-31",8412.46,8412.46,8412.46,8412.46,0],["2023-04-03",8412.46,8412.46,8412.46,8412.46,0],["2023-04-04",8412.46,8412.46,8412.46,8412.46,0],["2023-04-05",8412.46,8412.46,8412.46,8412.46,0],["2023-04-06",8412.46,8412.46,8412.46,8412.46,0],["2023-04-07",8412.46,8412.46,8412.46,8412.46,0],["2023-04-10",8412.46,8412.46,8412.46,8412.46,0],["2023-04-11",8412.46,8412.46,8412.46,8412.46,0],["2023-04-12",8412.46,8412.46,8412.46,8412.46,0],["2023-04-13",8412.46,8412.46,8412.46,8412.46,0],["2023-04-14",8412.46,8412.46,8412.46,8412.46,0],["2023-04-17",8412.46,8412.46,8412.46,8412.46,0],["2023-04-18",8412.46,8412.46,8412.46,8412.46,0],["2023-04-19",8412.46,8412.46,8412.46,8412.46,0],["2023-04-20",8412.46,8412.46,8412.46,8412.46,0],["2023-04-21",8412.46,8412.46,8412.46,8412.46,0],["2023-04-24",8412.46,8412.46,8412.46,8412.46,0],["2023-04-25",8412.46,8412.46,8412.46,8412.46,0],["2023-04-26",8412.46,8412.46,8412.46,8412.46,0],["2023-04-27",8412.46,8412.46,8412.46,8412.46,0],["2023-04-28",8412.46,8412.46,8412.46,8412.46,0],["2023-05-04",8412.46,8412.46,8412.46,8412.46,0],["2023-05-05",8412.46,8412.46,8412.46,8412.46,0],["2023-05-08",8412.46,8412.46,8412.46,8412.46,0],["2023-05-09",8412.46,8412.46,8412.46,8412.46,0],["2023-05-10",8412.46,8412.46,8412.46,8412.46,0],["2023-05-11",8412.46,8412.46,8412.46,8412.46,0],["2023-05-12",8412.46,8412.46,8412.46,8412.46,0],["2023-05-15",8412.46,8412.46,8412.46,8412.46,0],["2023-05-16",8412.46,8412.46,8412.46,8412.46,0],["2023-05-17",8412.46,8412.46,8412.46,8412.46,0],["2023-05-18",8412.46,8412.46,8412.46,8412.46,0],["2023-05-19",8412.46,8412.46,8412.46,8412.46,0],["2023-05-22",8412.46,8412.46,8412.46,8412.46,0],["2023-05-23",8412.46,8412.46,8412.46,8412.46,0],["2023-05-24",8412.46,8412.46,8412.46,8412.46,0],["2023-05-25",8412.46,8412.46,8412.46,8412.46,0],["2023-05-26",8412.46,8412.46,8412.46,8412.46,0],["2023-05-29",8412.46,8412.46,8412.46,8412.46,0],["2023-05-30",8412.46,8412.46,8412.46,8412.46,0],["2023-05-31",8412.46,8412.46,8412.46,8412.46,0],["2023-06-01",8412.46,8412.46,8412.46,8412.46,0],["2023-06-02",8412.46,8412.46,8412.46,8412.46,0],["2023-06-05",8412.46,8412.46,8412.46,8412.46,0],["2023-06-06",8412.46,8412.46,8412.46,8412.46,0],["2023-06-07",8412.46,8412.46,8412.46,8412.46,0],["2023-06-08",8412.46,8412.46,8412.46,8412.46,0],["2023-06-09",8412.46,8412.46,8412.46,8412.46,0],["2023-06-12",8412.46,8412.46,8412.46,8412.46,0],["2023-06-13",8412.46,8412.46,8412.46,8412.46,0],["2023-06-14",8412.46,8412.46,8412.46,8412.46,0],["2023-06-15",8412.46,8412.46,8412.46,8412.46,0],["2023-06-16",8412.46,8412.46,8412.46,8412.46,0],["2023-06-19",8412.46,8412.46,8412.46,8412.46,0],["2023-06-20",8412.46,8412.46,8412.46,8412.46,0],["2023-06-21",8412.46,8412.46,8412.46,8412.46,0],["2023-06-22",8412.46,8412.46,8412.46,8412.46,0],["2023-06-23",8412.46,8412.46,8412.46,8412.46,0],["2023-06-26",8412.46,8412.46,8412.46,8412.46,0],["2023-06-27",8412.46,8412.46,8412.46,8412.46,0],["2023-06-28",8412.46,8412.46,8412.46,8412.46,0],["2023-06-29",8412.46,8412.46,8412.46,8412.46,0],["2023-06-30",8412.46,8412.46,8412.46,8412.46,0],["2023-07-03",8412.46,8412.46,8412.46,8412.46,0],["2023-07-04",8412.46,8412.46,8412.46,8412.46,0],["2023-07-05",8412.46,8412.46,8412.46,8412.46,0],["2023-07-06",8412.46,8412.46,8412.46,8412.46,0],["2023-07-07",8412.46,8412.46,8412.46,8412.46,0],["2023-07-10",8412.46,8412.46,8412.46,8412.46,0],["2023-07-11",8412.46,8412.46,8412.46,8412.46,0],["2023-07-12",8412.46,8412.46,8412.46,8412.46,0],["2023-07-13",8412.46,8412.46,8412.46,8412.46,0],["2023-07-14",8412.46,8412.46,8412.46,8412.46,0],["2023-07-17",8412.46,8412.46,8412.46,8412.46,0],["2023-07-18",8412.46,8412.46,8412.46,8412.46,0],["2023-07-19",8412.46,8412.46,8412.46,8412.46,0],["2023-07-20",8412.46,8412.46,8412.46,8412.46,0],["2023-07-21",8412.46,8412.46,8412.46,8412.46,0],["2023-07-24",8412.46,8412.46,8412.46,8412.46,0],["2023-07-25",8412.46,8412.46,8412.46,8412.46,0],["2023-07-26",8412.46,8412.46,8412.46,8412.46,0],["2023-07-27",8412.46,8412.46,8412.46,8412.46,0],["2023-07-28",8412.46,8412.46,8412.46,8412.46,0],["2023-07-31",8412.46,8412.46,8412.46,8412.46,0],["2023-08-01",8412.46,8412.46,8412.46,8412.46,0],["2023-08-02",8412.46,8412.46,8412.46,8412.46,0],["2023-08-03",8412.46,8412.46,8412.46,8412.46,0],["2023-08-04",8412.46,8412.46,8412.46,8412.46,0],["2023-08-07",8412.46,8412.46,8412.46,8412.46,0],["2023-08-08",8412.46,8412.46,8412.46,8412.46,0],["2023-08-09",8412.46,8412.46,8412.46,8412.46,0],["2023-08-10",6246.88,6330.17,6246.88,6330.17,3300],["2023-08-11",6246.88,6246.88,6246.88,6246.88,0],["2023-08-14",7163.08,7163.08,7163.08,7163.08,100],["2023-08-15",8162.58,8162.58,8162.58,8162.58,100],["2023-08-16",8162.58,8162.58,8162.58,8162.58,0],["2023-08-17",8162.58,8162.58,8162.58,8162.58,0],["2023-08-18",8162.58,8162.58,8162.58,8162.58,0],["2023-08-21",8162.58,8162.58,8162.58,8162.58,0],["2023-08-22",9328.67,9328.67,9328.67,9328.67,400],["2023-08-23",8745.63,8745.63,8745.63,8745.63,100],["2023-08-24",7496.25,7496.25,7496.25,7496.25,300],["2023-08-25",7496.25,7496.25,7496.25,7496.25,300],["2023-08-28",8579.04,8579.04,8579.04,8579.04,100],["2023-08-29",8579.04,8579.04,8579.04,8579.04,0],["2023-08-30",8579.04,8579.04,8579.04,8579.04,0],["2023-08-31",8579.04,8579.04,8579.04,8579.04,0],["2023-09-05",8494.1,8494.1,8494.1,8494.1,200],["2023-09-06",8494.1,8494.1,8494.1,8494.1,0],["2023-09-07",8494.1,8494.1,8494.1,8494.1,0],["2023-09-08",7984.45,7984.45,7984.45,7984.45,400],["2023-09-11",7984.45,7984.45,7984.45,7984.45,0],["2023-09-12",7135.04,7135.04,6965.16,6965.16,2500],["2023-09-13",6965.16,6965.16,6965.16,6965.16,0],["2023-09-14",6965.16,6965.16,6965.16,6965.16,0],["2023-09-15",6965.16,6965.16,6965.16,6965.16,0],["2023-09-18",6965.16,6965.16,6965.16,6965.16,0],["2023-09-19",6965.16,6965.16,6965.16,6965.16,0],["2023-09-20",6965.16,6965.16,6965.16,6965.16,0],["2023-09-21",5945.87,5945.87,5945.87,5945.87,100],["2023-09-22",5945.87,5945.87,5945.87,5945.87,0],["2023-09-25",5945.87,5945.87,5945.87,5945.87,0],["2023-09-26",5945.87,5945.87,5945.87,5945.87,0],["2023-09-27",5945.87,5945.87,5945.87,5945.87,0],["2023-09-28",5945.87,5945.87,5945.87,5945.87,0],["2023-09-29",5945.87,5945.87,5945.87,5945.87,0],["2023-10-02",5945.87,5945.87,5945.87,5945.87,0],["2023-10-03",5945.87,5945.87,5945.87,5945.87,0],["2023-10-04",5945.87,5945.87,5945.87,5945.87,0],["2023-10-05",5945.87,5945.87,5945.87,5945.87,0],["2023-10-06",5945.87,5945.87,5945.87,5945.87,0],["2023-10-09",5945.87,5945.87,5945.87,5945.87,0],["2023-10-10",5860.93,5860.93,5860.93,5860.93,100],["2023-10-11",5860.93,5860.93,5860.93,5860.93,0],["2023-10-12",5860.93,5860.93,5860.93,5860.93,0],["2023-10-13",5860.93,5860.93,5860.93,5860.93,0],["2023-10-16",5860.93,5860.93,5860.93,5860.93,0],["2023-10-17",5860.93,5860.93,5860.93,5860.93,0],["2023-10-18",5860.93,5860.93,5860.93,5860.93,0],["2023-10-19",5860.93,5860.93,5860.93,5860.93,0],["2023-10-20",5860.93,5860.93,5860.93,5860.93,0],["2023-10-23",5860.93,5860.93,5860.93,5860.93,0],["2023-10-24",5860.93,5860.93,5860.93,5860.93,0],["2023-10-25",5860.93,5860.93,5860.93,5860.93,0],["2023-10-26",5860.93,5860.93,5860.93,5860.93,0],["2023-10-27",6625.4,6625.4,6625.4,6625.4,100],["2023-10-30",6625.4,6625.4,6625.4,6625.4,0],["2023-10-31",6625.4,6625.4,6625.4,6625.4,0],["2023-11-01",6625.4,6625.4,6625.4,6625.4,0],["2023-11-02",7219.99,7219.99,7219.99,7219.99,100],["2023-11-03",7219.99,7219.99,7219.99,7219.99,0],["2023-11-06",7219.99,7219.99,7219.99,7219.99,0],["2023-11-07",7219.99,7219.99,7219.99,7219.99,0],["2023-11-08",7219.99,7219.99,7219.99,7219.99,0],["2023-11-09",7219.99,7219.99,7219.99,7219.99,0],["2023-11-10",7219.99,7219.99,7219.99,7219.99,0],["2023-11-13",7219.99,7219.99,7219.99,7219.99,0],["2023-11-14",7219.99,7219.99,7219.99,7219.99,0],["2023-11-15",7219.99,7219.99,7219.99,7219.99,0],["2023-11-16",7219.99,7219.99,7219.99,7219.99,0],["2023-11-17",7219.99,7219.99,7219.99,7219.99,0],["2023-11-20",7219.99,7219.99,7219.99,7219.99,0],["2023-11-21",7219.99,7219.99,7219.99,7219.99,0],["2023-11-22",7219.99,7219.99,7219.99,7219.99,0],["2023-11-23",7219.99,7219.99,7219.99,7219.99,0],["2023-11-24",7219.99,7219.99,7219.99,7219.99,0],["2023-11-27",7219.99,7219.99,7219.99,7219.99,0],["2023-11-28",7219.99,7219.99,7219.99,7219.99,0],["2023-11-29",7219.99,7219.99,7219.99,7219.99,100],["2023-11-30",7219.99,7219.99,7219.99,7219.99,0],["2023-12-01",6370.58,6370.58,6370.58,6370.58,100],["2023-12-04",5775.99,5775.99,5775.99,5775.99,100],["2023-12-05",5096.46,6625.4,5096.46,6625.4,200],["2023-12-06",5860.93,5860.93,5860.93,5860.93,0],["2023-12-07",5860.93,5860.93,5860.93,5860.93,0],["2023-12-08",5860.93,5860.93,5860.93,5860.93,200],["2023-12-11",5096.46,5096.46,5011.52,5011.52,200],["2023-12-12",4671.76,4671.76,4671.76,4671.76,100],["2023-12-13",5351.28,5351.28,5351.28,5351.28,100],["2023-12-14",5351.28,5351.28,5351.28,5351.28,0],["2023-12-15",6030.81,6030.81,6030.81,6030.81,200],["2023-12-18",6030.81,6030.81,6030.81,6030.81,0],["2023-12-19",6030.81,6030.81,6030.81,6030.81,0],["2023-12-20",6625.4,6625.4,6625.4,6625.4,200],["2023-12-21",6625.4,6625.4,6625.4,6625.4,0],["2023-12-22",6625.4,6625.4,6625.4,6625.4,0],["2023-12-25",6625.4,6625.4,6625.4,6625.4,0],["2023-12-26",6625.4,6625.4,6625.4,6625.4,0],["2023-12-27",6625.4,6625.4,6625.4,6625.4,0],["2023-12-28",6625.4,6625.4,6625.4,6625.4,0],["2023-12-29",6625.4,6625.4,6625.4,6625.4,0],["2024-01-02",6625.4,6625.4,6625.4,6625.4,0],["2024-01-03",6625.4,6625.4,6625.4,6625.4,0],["2024-01-04",6625.4,6625.4,6625.4,6625.4,0],["2024-01-05",6540.46,6540.46,6540.46,6540.46,100],["2024-01-08",6540.46,6540.46,6540.46,6540.46,0],["2024-01-09",6540.46,6540.46,6540.46,6540.46,0],["2024-01-10",6540.46,6540.46,6540.46,6540.46,0],["2024-01-11",6540.46,6540.46,6540.46,6540.46,0],["2024-01-12",6540.46,6540.46,6540.46,6540.46,0],["2024-01-15",6540.46,6540.46,6540.46,6540.46,0],["2024-01-16",6540.46,6540.46,6540.46,6540.46,0],["2024-01-17",6540.46,6540.46,6540.46,6540.46,0],["2024-01-18",6455.52,6540.46,6455.52,6540.46,300],["2024-01-19",6540.46,6540.46,6540.46,6540.46,0],["2024-01-22",6455.52,6455.52,6455.52,6455.52,100],["2024-01-23",6455.52,6455.52,6455.52,6455.52,0],["2024-01-24",6455.52,6455.52,6455.52,6455.52,0],["2024-01-25",5521.17,5521.17,5521.17,5521.17,100],["2024-01-26",5181.4,5181.4,5181.4,5181.4,100],["2024-01-29",5945.87,5945.87,5945.87,5945.87,100],["2024-01-30",5945.87,5945.87,5945.87,5945.87,0],["2024-01-31",5945.87,5945.87,5945.87,5945.87,0],["2024-02-01",5945.87,5945.87,5945.87,5945.87,0],["2024-02-02",5945.87,5945.87,5945.87,5945.87,0],["2024-02-05",5775.99,5775.99,5775.99,5775.99,100],["2024-02-06",5775.99,5775.99,5775.99,5775.99,0],["2024-02-07",5775.99,5775.99,5775.99,5775.99,0],["2024-02-15",6625.4,6625.4,6625.4,6625.4,100],["2024-02-16",5691.05,5691.05,5691.05,5691.05,100],["2024-02-19",5691.05,5691.05,5691.05,5691.05,0],["2024-02-20",5691.05,5691.05,5691.05,5691.05,0],["2024-02-21",5945.87,5945.87,5181.4,5181.4,400],["2024-02-22",5775.99,5775.99,5775.99,5775.99,0],["2024-02-23",5775.99,5775.99,5775.99,5775.99,0],["2024-02-26",5775.99,5775.99,5775.99,5775.99,0],["2024-02-27",5775.99,5775.99,5775.99,5775.99,0],["2024-02-28",5775.99,5775.99,5775.99,5775.99,0],["2024-02-29",5775.99,5775.99,5775.99,5775.99,0],["2024-03-01",5775.99,5775.99,5775.99,5775.99,0],["2024-03-04",6115.75,6115.75,6115.75,6115.75,200],["2024-03-05",6115.75,6115.75,6115.75,6115.75,0],["2024-03-06",6115.75,6115.75,6115.75,6115.75,0],["2024-03-07",6115.75,6115.75,6115.75,6115.75,0],["2024-03-08",6115.75,6115.75,6115.75,6115.75,0],["2024-03-11",6115.75,6115.75,6115.75,6115.75,100],["2024-03-12",6115.75,6115.75,6115.75,6115.75,0],["2024-03-13",6115.75,6115.75,6115.75,6115.75,0],["2024-03-14",6115.75,6115.75,6115.75,6115.75,0],["2024-03-15",6115.75,6115.75,6115.75,6115.75,0],["2024-03-18",6370.58,6370.58,6370.58,6370.58,100],["2024-03-19",6370.58,6370.58,6370.58,6370.58,0],["2024-03-20",6370.58,6370.58,6370.58,6370.58,0],["2024-03-21",6370.58,6370.58,6370.58,6370.58,0],["2024-03-22",6370.58,6370.58,6370.58,6370.58,0],["2024-03-25",6370.58,6370.58,6370.58,6370.58,0],["2024-03-26",6370.58,6370.58,6370.58,6370.58,0],["2024-03-27",6370.58,6370.58,6370.58,6370.58,0],["2024-03-28",6370.58,6370.58,6370.58,6370.58,0],["2024-03-29",6370.58,6370.58,6370.58,6370.58,0],["2024-04-01",6370.58,6370.58,6370.58,6370.58,0],["2024-04-02",6370.58,6370.58,6370.58,6370.58,0],["2024-04-03",6285.63,6285.63,6285.63,6285.63,200],["2024-04-04",6285.63,6285.63,6285.63,6285.63,0],["2024-04-05",6285.63,6285.63,6285.63,6285.63,0],["2024-04-08",6285.63,6285.63,6285.63,6285.63,0],["2024-04-09",6285.63,6285.63,6285.63,6285.63,0],["2024-04-10",6285.63,6285.63,6285.63,6285.63,0],["2024-04-11",6370.58,6370.58,6370.58,6370.58,100],["2024-04-12",6370.58,6370.58,6370.58,6370.58,0],["2024-04-15",6370.58,6370.58,6370.58,6370.58,0],["2024-04-16",6370.58,6370.58,6370.58,6370.58,0],["2024-04-17",6370.58,6370.58,6370.58,6370.58,0],["2024-04-19",6370.58,6370.58,6370.58,6370.58,0],["2024-04-22",6370.58,6370.58,6370.58,6370.58,0],["2024-04-23",6370.58,6370.58,6370.58,6370.58,0],["2024-04-24",6370.58,6370.58,6370.58,6370.58,0],["2024-04-25",6370.58,6370.58,6370.58,6370.58,0],["2024-04-26",6370.58,6370.58,6370.58,6370.58,0],["2024-05-02",6370.58,6370.58,6370.58,6370.58,0],["2024-05-03",6625.4,6625.4,6625.4,6625.4,100],["2024-05-06",6625.4,6625.4,6625.4,6625.4,0],["2024-05-07",6625.4,6625.4,6625.4,6625.4,0],["2024-05-08",6965.16,6965.16,6965.16,6965.16,100],["2024-05-09",7644.69,7644.69,7644.69,7644.69,100],["2024-05-10",7644.69,7644.69,7644.69,7644.69,0],["2024-05-13",7644.69,7644.69,7644.69,7644.69,0],["2024-05-14",7644.69,7644.69,7644.69,7644.69,0],["2024-05-15",7644.69,7644.69,7644.69,7644.69,0],["2024-05-16",7644.69,7644.69,7644.69,7644.69,0],["2024-05-17",7644.69,7644.69,7644.69,7644.69,0],["2024-05-20",7644.69,7644.69,7644.69,7644.69,0],["2024-05-21",7644.69,7644.69,7644.69,7644.69,0],["2024-05-22",7644.69,8494.1,7644.69,8494.1,200],["2024-05-23",8069.4,8069.4,8069.4,8069.4,0],["2024-05-24",8069.4,8069.4,8069.4,8069.4,0],["2024-05-27",8069.4,8069.4,8069.4,8069.4,0],["2024-05-28",8069.4,8069.4,8069.4,8069.4,100],["2024-05-29",8069.4,8069.4,8069.4,8069.4,0],["2024-05-30",8069.4,8069.4,8069.4,8069.4,0],["2024-05-31",8069.4,8069.4,8069.4,8069.4,0],["2024-06-03",8069.4,8069.4,8069.4,8069.4,0],["2024-06-04",8069.4,8069.4,8069.4,8069.4,0],["2024-06-05",8069.4,8069.4,8069.4,8069.4,0],["2024-06-06",8069.4,8069.4,8069.4,8069.4,0],["2024-06-07",8069.4,8069.4,8069.4,8069.4,0],["2024-06-10",8069.4,8069.4,8069.4,8069.4,0],["2024-06-11",8069.4,8069.4,8069.4,8069.4,0],["2024-06-12",8069.4,8069.4,8069.4,8069.4,0],["2024-06-13",8069.4,8069.4,8069.4,8069.4,0],["2024-06-14",7304.93,7304.93,7304.93,7304.93,100],["2024-06-17",7304.93,7304.93,7304.93,7304.93,0],["2024-06-18",7304.93,7304.93,7304.93,7304.93,0],["2024-06-19",7304.93,7304.93,7304.93,7304.93,0],["2024-06-20",7304.93,7304.93,7304.93,7304.93,0],["2024-06-21",7644.69,8069.4,7644.69,8069.4,200],["2024-06-24",7899.51,7899.51,7899.51,7899.51,0],["2024-06-25",7899.51,7899.51,7899.51,7899.51,0],["2024-06-26",7899.51,7899.51,7899.51,7899.51,0],["2024-06-27",7899.51,7899.51,7899.51,7899.51,0],["2024-06-28",7050.1,7135.04,7050.1,7050.1,400],["2024-07-01",7050.1,7050.1,7050.1,7050.1,0],["2024-07-02",7050.1,7050.1,7050.1,7050.1,0],["2024-07-03",7050.1,7050.1,7050.1,7050.1,50000],["2024-07-04",8069.4,8069.4,8069.4,8069.4,100],["2024-07-05",8069.4,8069.4,8069.4,8069.4,0],["2024-07-08",8069.4,8069.4,8069.4,8069.4,0],["2024-07-09",8069.4,8069.4,8069.4,8069.4,0],["2024-07-10",8069.4,8069.4,8069.4,8069.4,0],["2024-07-11",8069.4,8069.4,8069.4,8069.4,0],["2024-07-12",9088.69,9088.69,9088.69,9088.69,200],["2024-07-15",9088.69,9088.69,9088.69,9088.69,0],["2024-07-16",9088.69,9088.69,9088.69,9088.69,0],["2024-07-17",9088.69,9088.69,9088.69,9088.69,0],["2024-07-18",9088.69,9088.69,9088.69,9088.69,0],["2024-07-19",9088.69,9088.69,9088.69,9088.69,0],["2024-07-22",10107.98,10107.98,10107.98,10107.98,100],["2024-07-23",9343.51,9343.51,8663.98,9173.63,700],["2024-07-24",8833.86,8833.86,8833.86,8833.86,0],["2024-07-25",7559.75,9343.51,7559.75,9343.51,200],["2024-07-26",8494.1,8494.1,8494.1,8494.1,0],["2024-07-29",8494.1,8494.1,8494.1,8494.1,0],["2024-07-30",8494.1,8494.1,8494.1,8494.1,0],["2024-07-31",8494.1,8494.1,8494.1,8494.1,0],["2024-08-01",8494.1,8494.1,8494.1,8494.1,0],["2024-08-02",9088.69,9088.69,9088.69,9088.69,100],["2024-08-05",9088.69,9088.69,9088.69,9088.69,0],["2024-08-06",9088.69,9088.69,9088.69,9088.69,0],["2024-08-07",9088.69,9088.69,9088.69,9088.69,0],["2024-08-08",9088.69,9088.69,9088.69,9088.69,0],["2024-08-09",10447.74,10447.74,10447.74,10447.74,100],["2024-08-12",10447.74,10447.74,10447.74,10447.74,500],["2024-08-13",11467.04,11467.04,11467.04,11467.04,400],["2024-08-14",11467.04,11467.04,11467.04,11467.04,0],["2024-08-15",11467.04,11467.04,11467.04,11467.04,0],["2024-08-16",11467.04,11467.04,11467.04,11467.04,0],["2024-08-19",12342.38,12429.92,12342.38,12429.92,1500],["2024-08-20",13130.19,13130.19,12517.45,12517.45,200],["2024-08-21",12604.99,12604.99,12254.85,12254.85,200],["2024-08-22",12429.92,12429.92,12429.92,12429.92,0],["2024-08-23",12429.92,12429.92,12429.92,12429.92,0],["2024-08-26",13130.19,13130.19,13130.19,13130.19,100],["2024-08-27",13130.19,13130.19,13130.19,13130.19,0],["2024-08-28",12254.85,12254.85,12254.85,12254.85,100],["2024-08-29",12254.85,12254.85,12254.85,12254.85,0],["2024-08-30",12254.85,12254.85,12254.85,12254.85,0],["2024-09-04",12254.85,12254.85,12254.85,12254.85,0],["2024-09-05",12254.85,12254.85,12254.85,12254.85,0],["2024-09-06",12254.85,12254.85,12254.85,12254.85,0],["2024-09-09",12254.85,12254.85,12254.85,12254.85,0],["2024-09-10",12254.85,12254.85,12254.85,12254.85,200],["2024-09-11",12254.85,12254.85,12254.85,12254.85,0],["2024-09-12",12254.85,12254.85,12254.85,12254.85,0],["2024-09-13",12254.85,12254.85,12254.85,12254.85,0],["2024-09-16",12254.85,12254.85,12254.85,12254.85,0],["2024-09-17",12254.85,12254.85,12254.85,12254.85,0],["2024-09-18",12254.85,12254.85,12254.85,12254.85,0],["2024-09-19",12254.85,12254.85,12254.85,12254.85,0],["2024-09-20",12254.85,12254.85,12254.85,12254.85,0],["2024-09-23",12254.85,12254.85,12254.85,12254.85,0],["2024-09-24",12254.85,12254.85,12254.85,12254.85,0],["2024-09-25",12342.38,12342.38,12342.38,12342.38,100],["2024-09-26",12342.38,12342.38,12342.38,12342.38,0],["2024-09-27",12342.38,12342.38,12342.38,12342.38,0],["2024-09-30",12342.38,12342.38,12342.38,12342.38,200],["2024-10-01",12342.38,12342.38,12342.38,12342.38,0],["2024-10-02",12342.38,12342.38,12342.38,12342.38,0],["2024-10-03",12692.52,12692.52,12692.52,12692.52,200],["2024-10-04",14443.21,14530.75,14443.21,14530.75,200],["2024-10-07",14530.75,14530.75,14530.75,14530.75,0],["2024-10-08",14530.75,14530.75,14530.75,14530.75,0],["2024-10-09",14530.75,14530.75,14530.75,14530.75,0],["2024-10-10",14530.75,14530.75,14530.75,14530.75,0],["2024-10-11",14530.75,14530.75,14530.75,14530.75,0],["2024-10-14",14530.75,14530.75,14530.75,14530.75,0],["2024-10-15",14530.75,14530.75,14530.75,14530.75,0],["2024-10-16",14530.75,14530.75,14530.75,14530.75,0],["2024-10-17",14793.35,14793.35,14793.35,14793.35,200],["2024-10-18",14793.35,14793.35,14793.35,14793.35,0],["2024-10-21",14793.35,14793.35,14793.35,14793.35,0],["2024-10-22",14793.35,14793.35,14793.35,14793.35,0],["2024-10-23",14793.35,14793.35,14793.35,14793.35,0],["2024-10-24",14793.35,14793.35,14793.35,14793.35,0],["2024-10-25",14793.35,14793.35,14793.35,14793.35,0],["2024-10-28",14793.35,14793.35,14793.35,14793.35,0],["2024-10-29",14793.35,14793.35,14793.35,14793.35,0],["2024-10-30",14793.35,14793.35,14793.35,14793.35,100],["2024-10-31",14793.35,14793.35,14793.35,14793.35,0],["2024-11-01",14793.35,14793.35,14793.35,14793.35,0],["2024-11-04",15668.7,15756.23,14968.42,14968.42,300],["2024-11-05",15493.63,15493.63,15493.63,15493.63,0],["2024-11-06",15493.63,15493.63,15493.63,15493.63,0],["2024-11-07",15143.49,15143.49,15143.49,15143.49,100],["2024-11-08",15143.49,15143.49,15143.49,15143.49,0],["2024-11-11",15143.49,15143.49,15143.49,15143.49,0],["2024-11-12",15143.49,15143.49,15143.49,15143.49,0],["2024-11-13",15143.49,15143.49,15143.49,15143.49,0],["2024-11-14",15143.49,15143.49,15143.49,15143.49,0],["2024-11-15",15318.56,15318.56,15318.56,15318.56,100],["2024-11-18",15231.02,15231.02,15231.02,15231.02,100],["2024-11-19",15756.23,15756.23,15756.23,15756.23,100],["2024-11-20",15318.56,15318.56,15318.56,15318.56,100],["2024-11-21",15318.56,15318.56,15318.56,15318.56,0],["2024-11-22",15318.56,15318.56,15318.56,15318.56,0],["2024-11-25",15318.56,15318.56,15318.56,15318.56,0],["2024-11-26",15318.56,15318.56,15318.56,15318.56,0],["2024-11-27",15318.56,15318.56,15318.56,15318.56,0],["2024-11-28",15318.56,15318.56,15318.56,15318.56,0],["2024-11-29",15668.7,15668.7,15668.7,15668.7,100],["2024-12-02",15668.7,15668.7,15668.7,15668.7,0],["2024-12-03",15668.7,15668.7,15668.7,15668.7,0],["2024-12-04",15668.7,15668.7,15668.7,15668.7,0],["2024-12-05",15668.7,15668.7,15668.7,15668.7,0],["2024-12-06",16631.58,16631.58,13392.8,15318.56,300],["2024-12-09",15143.49,15143.49,15143.49,15143.49,0],["2024-12-10",12955.12,12955.12,12955.12,12955.12,200],["2024-12-11",12955.12,12955.12,12955.12,12955.12,0],["2024-12-12",14880.89,14880.89,14880.89,14880.89,100],["2024-12-13",16193.91,17069.25,16193.91,17069.25,1400],["2024-12-16",16981.72,16981.72,16981.72,16981.72,0],["2024-12-17",15318.56,15318.56,15318.56,15318.56,100],["2024-12-18",15318.56,15318.56,15318.56,15318.56,0],["2024-12-19",15318.56,15318.56,15318.56,15318.56,0],["2024-12-20",13655.4,15406.09,13655.4,15406.09,300],["2024-12-23",14268.14,14268.14,14268.14,14268.14,0],["2024-12-24",14268.14,14268.14,14268.14,14268.14,0],["2024-12-25",15756.23,15756.23,15756.23,15756.23,200],["2024-12-26",15756.23,15756.23,15756.23,15756.23,0],["2024-12-27",15756.23,15756.23,15406.09,15406.09,300],["2024-12-30",15493.63,15493.63,15493.63,15493.63,0],["2024-12-31",15493.63,15493.63,15493.63,15493.63,0],["2025-01-02",15493.63,15493.63,15493.63,15493.63,0],["2025-01-03",15493.63,15493.63,15493.63,15493.63,0],["2025-01-06",15055.96,15055.96,15055.96,15055.96,400],["2025-01-07",17244.32,17244.32,17244.32,17244.32,1100],["2025-01-08",17244.32,17244.32,17244.32,17244.32,0],["2025-01-09",17244.32,17244.32,17244.32,17244.32,0],["2025-01-10",17244.32,17244.32,17244.32,17244.32,0],["2025-01-13",17244.32,17244.32,17244.32,17244.32,0],["2025-01-14",17244.32,17244.32,17244.32,17244.32,0],["2025-01-15",17244.32,17244.32,17244.32,17244.32,0],["2025-01-16",17244.32,17244.32,17244.32,17244.32,0],["2025-01-17",17244.32,17244.32,17244.32,17244.32,200],["2025-01-20",17331.86,17331.86,17331.86,17331.86,100],["2025-01-21",17331.86,17331.86,17331.86,17331.86,0],["2025-01-22",17331.86,17331.86,17331.86,17331.86,0],["2025-01-23",17331.86,17331.86,17331.86,17331.86,0],["2025-01-24",17331.86,17331.86,17331.86,17331.86,0],["2025-02-03",17331.86,17331.86,17331.86,17331.86,0],["2025-02-04",17331.86,17331.86,17331.86,17331.86,0],["2025-02-05",17331.86,17331.86,17331.86,17331.86,0],["2025-02-06",17331.86,17331.86,17331.86,17331.86,0],["2025-02-07",17594.46,17594.46,17594.46,17594.46,100],["2025-02-10",17594.46,17594.46,17594.46,17594.46,0],["2025-02-11",17594.46,17594.46,17594.46,17594.46,0],["2025-02-12",17594.46,17594.46,17594.46,17594.46,0],["2025-02-13",17594.46,17594.46,17594.46,17594.46,0],["2025-02-14",17944.6,17944.6,17944.6,17944.6,100],["2025-02-17",17944.6,17944.6,17944.6,17944.6,0],["2025-02-18",17944.6,17944.6,17944.6,17944.6,0],["2025-02-19",17944.6,17944.6,17944.6,17944.6,0],["2025-02-20",17944.6,17944.6,17944.6,17944.6,0],["2025-02-21",17944.6,17944.6,17944.6,17944.6,0],["2025-02-24",17944.6,17944.6,17944.6,17944.6,0],["2025-02-25",17944.6,17944.6,17944.6,17944.6,0],["2025-02-26",17944.6,17944.6,17944.6,17944.6,0],["2025-02-27",17944.6,17944.6,17944.6,17944.6,0],["2025-02-28",17944.6,17944.6,17944.6,17944.6,0],["2025-03-03",17944.6,17944.6,17944.6,17944.6,0],["2025-03-04",17944.6,17944.6,17944.6,17944.6,0],["2025-03-05",17594.46,17594.46,17594.46,17594.46,500],["2025-03-06",17594.46,17594.46,17594.46,17594.46,0],["2025-03-07",17594.46,17594.46,17594.46,17594.46,0],["2025-03-10",18382.27,18469.81,18382.27,18469.81,200],["2025-03-11",18469.81,18469.81,18469.81,18469.81,0],["2025-03-12",18469.81,18469.81,18469.81,18469.81,0],["2025-03-13",18469.81,18469.81,18469.81,18469.81,0],["2025-03-14",18469.81,18469.81,18469.81,18469.81,0],["2025-03-17",18469.81,18469.81,18469.81,18469.81,0],["2025-03-18",18469.81,18469.81,18469.81,18469.81,0],["2025-03-19",18469.81,18469.81,18469.81,18469.81,0],["2025-03-20",18469.81,18469.81,18469.81,18469.81,0],["2025-03-21",18469.81,18469.81,18469.81,18469.81,0],["2025-03-24",18469.81,18469.81,18469.81,18469.81,0],["2025-03-25",18469.81,18469.81,18469.81,18469.81,0],["2025-03-26",18469.81,18469.81,18469.81,18469.81,0],["2025-03-27",18469.81,18469.81,18469.81,18469.81,0],["2025-03-28",18469.81,18469.81,18469.81,18469.81,0],["2025-03-31",17594.46,18294.74,17594.46,18294.74,500],["2025-04-01",17769.53,17769.53,17769.53,17769.53,0],["2025-04-02",17769.53,17769.53,17769.53,17769.53,0],["2025-04-03",15231.02,15318.56,15231.02,15318.56,300],["2025-04-04",13305.26,13305.26,13305.26,13305.26,100],["2025-04-08",13305.26,13305.26,13305.26,13305.26,0],["2025-04-09",15231.02,15231.02,15231.02,15231.02,100],["2025-04-10",17506.93,17506.93,17506.93,17506.93,100],["2025-04-11",17506.93,17506.93,17506.93,17506.93,0],["2025-04-14",17944.6,17944.6,17944.6,17944.6,200],["2025-04-15",17944.6,17944.6,17944.6,17944.6,0],["2025-04-16",17944.6,17944.6,17944.6,17944.6,0],["2025-04-17",17944.6,17944.6,17944.6,17944.6,0],["2025-04-18",17944.6,17944.6,17944.6,17944.6,0],["2025-04-21",17944.6,17944.6,17944.6,17944.6,0],["2025-04-22",17944.6,17944.6,17944.6,17944.6,0],["2025-04-23",17944.6,17944.6,17944.6,17944.6,0],["2025-04-24",17944.6,17944.6,17944.6,17944.6,0],["2025-04-25",17944.6,17944.6,17944.6,17944.6,0],["2025-04-28",17944.6,17944.6,17944.6,17944.6,0],["2025-04-29",17944.6,17944.6,17944.6,17944.6,0],["2025-05-05",17944.6,17944.6,17944.6,17944.6,0],["2025-05-06",17944.6,17944.6,17944.6,17944.6,0],["2025-05-07",17944.6,17944.6,17944.6,17944.6,0],["2025-05-08",17944.6,17944.6,17944.6,17944.6,0],["2025-05-09",17506.93,17506.93,17506.93,17506.93,100],["2025-05-12",17506.93,17506.93,17506.93,17506.93,0],["2025-05-13",17506.93,17506.93,17506.93,17506.93,0],["2025-05-14",17506.93,17506.93,17506.93,17506.93,0],["2025-05-15",17506.93,17506.93,17506.93,17506.93,0],["2025-05-16",17506.93,17506.93,17506.93,17506.93,0],["2025-05-19",17506.93,17506.93,17506.93,17506.93,0],["2025-05-20",17506.93,17506.93,17506.93,17506.93,0],["2025-05-21",17506.93,17506.93,17506.93,17506.93,0],["2025-05-22",17506.93,17506.93,17506.93,17506.93,0],["2025-05-23",17506.93,17506.93,17506.93,17506.93,0],["2025-05-26",17506.93,17506.93,17506.93,17506.93,0],["2025-05-27",17506.93,17506.93,17506.93,17506.93,0],["2025-05-28",17506.93,17506.93,17506.93,17506.93,0],["2025-05-29",17506.93,17506.93,17506.93,17506.93,0],["2025-05-30",17506.93,17506.93,17506.93,17506.93,0],["2025-06-02",17506.93,17506.93,17506.93,17506.93,0],["2025-06-03",17506.93,17506.93,17506.93,17506.93,0],["2025-06-04",17506.93,17506.93,17506.93,17506.93,0],["2025-06-05",17506.93,17506.93,17506.93,17506.93,0],["2025-06-06",17506.93,17506.93,17506.93,17506.93,0],["2025-06-09",17506.93,17506.93,17506.93,17506.93,0],["2025-06-10",17506.93,17506.93,17506.93,17506.93,0],["2025-06-11",17506.93,17506.93,17506.93,17506.93,0],["2025-06-12",17506.93,17506.93,17506.93,17506.93,0],["2025-06-13",17506.93,17506.93,17506.93,17506.93,0],["2025-06-16",17506.93,17506.93,17506.93,17506.93,0],["2025-06-17",17506.93,17506.93,17506.93,17506.93,0],["2025-06-18",17506.93,17506.93,17506.93,17506.93,0],["2025-06-19",13130.19,13130.19,13130.19,13130.19,100],["2025-06-20",15055.96,15055.96,15055.96,15055.96,500],["2025-06-23",15055.96,15055.96,15055.96,15055.96,0],["2025-06-24",13130.19,13130.19,13130.19,13130.19,200],["2025-06-25",13130.19,13130.19,13130.19,13130.19,0],["2025-06-26",13130.19,13130.19,13130.19,13130.19,0],["2025-06-27",13130.19,13130.19,13130.19,13130.19,0],["2025-06-30",13130.19,13130.19,13130.19,13130.19,0],["2025-07-01",15055.96,15055.96,15055.96,15055.96,400],["2025-07-02",15055.96,15055.96,15055.96,15055.96,0],["2025-07-03",13567.87,13830.47,13567.87,13830.47,300],["2025-07-04",15668.7,15668.7,15668.7,15668.7,100],["2025-07-07",15668.7,15668.7,15668.7,15668.7,0],["2025-07-08",15668.7,15668.7,15668.7,15668.7,0],["2025-07-09",14005.54,14005.54,14005.54,14005.54,100],["2025-07-10",13742.94,13742.94,13742.94,13742.94,300],["2025-07-11",13742.94,13742.94,13742.94,13742.94,0],["2025-07-14",13742.94,13742.94,13742.94,13742.94,0],["2025-07-15",13742.94,13742.94,13742.94,13742.94,0],["2025-07-16",15756.23,15756.23,15756.23,15756.23,0],["2025-07-17",15756.23,15756.23,15756.23,15756.23,0],["2025-07-18",16193.91,16193.91,16193.91,16193.91,100],["2025-07-21",16193.91,16193.91,16193.91,16193.91,0],["2025-07-22",16193.91,16193.91,16193.91,16193.91,0],["2025-07-23",16193.91,16193.91,16193.91,16193.91,0],["2025-07-24",16193.91,16193.91,16193.91,16193.91,0],["2025-07-25",16193.91,16193.91,16193.91,16193.91,0],["2025-07-28",16193.91,16193.91,16193.91,16193.91,0],["2025-07-29",15843.77,15843.77,15843.77,15843.77,100],["2025-07-30",15843.77,15843.77,15843.77,15843.77,0],["2025-07-31",15843.77,15843.77,15843.77,15843.77,200],["2025-08-01",15843.77,15843.77,15843.77,15843.77,0],["2025-08-04",15843.77,15843.77,15843.77,15843.77,0],["2025-08-05",15843.77,15843.77,15843.77,15843.77,0],["2025-08-06",15843.77,15843.77,15843.77,15843.77,0],["2025-08-07",15843.77,15843.77,15843.77,15843.77,0],["2025-08-08",15843.77,15843.77,15843.77,15843.77,0],["2025-08-11",15843.77,15843.77,15843.77,15843.77,0],["2025-08-12",15843.77,15843.77,15843.77,15843.77,0],["2025-08-13",15843.77,15843.77,15843.77,15843.77,0],["2025-08-14",15843.77,15843.77,15843.77,15843.77,0],["2025-08-15",15843.77,15843.77,15843.77,15843.77,0],["2025-08-18",15843.77,15843.77,15843.77,15843.77,0],["2025-08-19",15843.77,15843.77,15843.77,15843.77,0],["2025-08-20",15843.77,15843.77,15843.77,15843.77,0],["2025-08-21",15843.77,15843.77,15843.77,15843.77,0],["2025-08-22",15843.77,15843.77,15843.77,15843.77,100],["2025-08-25",15843.77,15843.77,15843.77,15843.77,0],["2025-08-26",15843.77,15843.77,15843.77,15843.77,0],["2025-08-27",15843.77,15843.77,15843.77,15843.77,0],["2025-08-28",15843.77,15843.77,15843.77,15843.77,0],["2025-08-29",15843.77,15843.77,15843.77,15843.77,0],["2025-09-03",15843.77,15843.77,15843.77,15843.77,0],["2025-09-04",15843.77,15843.77,15843.77,15843.77,0],["2025-09-05",15843.77,15843.77,15843.77,15843.77,0],["2025-09-08",15843.77,15843.77,15843.77,15843.77,0],["2025-09-09",15843.77,15843.77,15843.77,15843.77,0],["2025-09-10",15843.77,15843.77,15843.77,15843.77,0],["2025-09-11",15843.77,15843.77,15843.77,15843.77,0],["2025-09-12",15843.77,15843.77,15843.77,15843.77,0],["2025-09-15",15843.77,15843.77,15843.77,15843.77,0],["2025-09-16",15843.77,15843.77,15843.77,15843.77,0],["2025-09-17",15843.77,15843.77,15843.77,15843.77,100],["2025-09-18",15843.77,15843.77,15843.77,15843.77,0],["2025-09-19",15843.77,15843.77,15843.77,15843.77,0],["2025-09-22",15843.77,15843.77,15843.77,15843.77,0],["2025-09-23",15843.77,15843.77,15843.77,15843.77,0],["2025-09-24",15843.77,15843.77,15843.77,15843.77,0],["2025-09-25",15843.77,15843.77,15843.77,15843.77,0],["2025-09-26",15843.77,15843.77,15843.77,15843.77,0],["2025-09-29",15843.77,15843.77,15843.77,15843.77,0],["2025-09-30",15843.77,15843.77,15843.77,15843.77,0],["2025-10-01",15843.77,15843.77,15843.77,15843.77,0],["2025-10-02",15843.77,15843.77,15843.77,15843.77,0],["2025-10-03",15843.77,15843.77,15843.77,15843.77,0],["2025-10-06",15843.77,15843.77,15843.77,15843.77,0],["2025-10-07",15843.77,15843.77,15843.77,15843.77,0],["2025-10-08",15843.77,15843.77,15843.77,15843.77,100],["2025-10-09",15843.77,15843.77,15843.77,15843.77,0],["2025-10-10",16281.44,16281.44,16281.44,16281.44,100],["2025-10-13",16281.44,16281.44,16281.44,16281.44,0],["2025-10-14",16281.44,16281.44,16281.44,16281.44,0],["2025-10-15",16281.44,16281.44,16281.44,16281.44,0],["2025-10-16",16281.44,16281.44,16281.44,16281.44,0],["2025-10-17",16281.44,16281.44,16281.44,16281.44,0],["2025-10-20",16281.44,16281.44,16281.44,16281.44,0],["2025-10-21",16281.44,16281.44,16281.44,16281.44,0],["2025-10-22",16281.44,16281.44,16281.44,16281.44,0],["2025-10-23",16281.44,16281.44,16281.44,16281.44,0],["2025-10-24",16281.44,16281.44,16281.44,16281.44,0],["2025-10-27",14005.54,14005.54,14005.54,14005.54,1200],["2025-10-28",15756.23,15756.23,15756.23,15756.23,300],["2025-10-29",16631.58,16631.58,16631.58,16631.58,1000],["2025-10-30",16631.58,16631.58,16631.58,16631.58,0],["2025-10-31",18941.52,18941.52,15338.01,15338.01,700],["2025-11-03",15245.61,15338.01,15245.61,15338.01,1000],["2025-11-04",14783.63,15338.01,14783.63,15338.01,600],["2025-11-05",14506.43,14506.43,14506.43,14506.43,500],["2025-11-06",14506.43,14506.43,14506.43,14506.43,0],["2025-11-07",14506.43,14506.43,14506.43,14506.43,0],["2025-11-10",14506.43,14506.43,14506.43,14506.43,0],["2025-11-11",14506.43,14506.43,14506.43,14506.43,0],["2025-11-12",14506.43,14506.43,14506.43,14506.43,0],["2025-11-13",14506.43,14506.43,14506.43,14506.43,0],["2025-11-14",14506.43,14506.43,14506.43,14506.43,0],["2025-11-17",14506.43,14506.43,14506.43,14506.43,0],["2025-11-18",14783.63,15430.41,14783.63,15430.41,800],["2025-11-19",15338.01,15338.01,15338.01,15338.01,0],["2025-11-20",17463.16,17463.16,17463.16,17463.16,200],["2025-11-21",17463.16,17463.16,17463.16,17463.16,0],["2025-11-24",15245.61,15245.61,15245.61,15245.61,100],["2025-11-25",15245.61,15245.61,15245.61,15245.61,0],["2025-11-26",15245.61,15245.61,15245.61,15245.61,0],["2025-11-27",15245.61,15245.61,15245.61,15245.61,0],["2025-11-28",15245.61,15245.61,15245.61,15245.61,0],["2025-12-01",15245.61,15245.61,15245.61,15245.61,0],["2025-12-02",15245.61,15245.61,15245.61,15245.61,0],["2025-12-03",15245.61,15245.61,15245.61,15245.61,0],["2025-12-04",15245.61,15245.61,15245.61,15245.61,0],["2025-12-05",15245.61,15245.61,15245.61,15245.61,0],["2025-12-08",15245.61,15245.61,15245.61,15245.61,0],["2025-12-09",13859.65,13859.65,13859.65,13859.65,600],["2025-12-10",15892.4,15892.4,15892.4,15892.4,100],["2025-12-11",13674.85,13674.85,13674.85,13674.85,300],["2025-12-12",15615.2,15707.6,15615.2,15707.6,1900],["2025-12-15",15707.6,15707.6,15707.6,15707.6,200],["2025-12-16",15707.6,15707.6,15707.6,15707.6,0],["2025-12-17",15707.6,15707.6,15707.6,15707.6,0],["2025-12-18",15707.6,15707.6,15707.6,15707.6,0],["2025-12-19",15707.6,15707.6,15707.6,15707.6,0],["2025-12-22",15707.6,15707.6,15707.6,15707.6,0],["2025-12-23",15707.6,15707.6,15707.6,15707.6,0],["2025-12-24",15707.6,15707.6,15707.6,15707.6,0],["2025-12-25",15707.6,15707.6,15707.6,15707.6,0],["2025-12-26",15707.6,15707.6,15707.6,15707.6,0],["2025-12-29",15707.6,15707.6,15707.6,15707.6,300],["2025-12-30",15707.6,15707.6,15707.6,15707.6,0],["2025-12-31",13859.65,13859.65,13859.65,13859.65,2200],["2026-01-05",13859.65,13859.65,13859.65,13859.65,0],["2026-01-06",14783.63,14783.63,14783.63,14783.63,100],["2026-01-07",14783.63,14783.63,14783.63,14783.63,0],["2026-01-08",14783.63,14783.63,14783.63,14783.63,0],["2026-01-09",14783.63,14783.63,14783.63,14783.63,1182000],["2026-01-12",14783.63,15892.4,14783.63,15892.4,200],["2026-01-13",13859.65,15707.6,13212.87,15338.01,900],["2026-01-14",13767.25,13767.25,13767.25,13767.25,0],["2026-01-15",12011.7,12011.7,12011.7,12011.7,100],["2026-01-16",12011.7,12011.7,12011.7,12011.7,0],["2026-01-19",12011.7,12011.7,12011.7,12011.7,0],["2026-01-20",12011.7,12011.7,12011.7,12011.7,0],["2026-01-21",12011.7,12011.7,12011.7,12011.7,0],["2026-01-22",13767.25,13767.25,13767.25,13767.25,100],["2026-01-23",13859.65,13859.65,13859.65,13859.65,1000],["2026-01-26",14321.64,14321.64,14321.64,14321.64,200],["2026-01-27",12935.67,12935.67,12935.67,12935.67,100],["2026-01-28",12935.67,12935.67,12935.67,12935.67,0],["2026-01-29",12935.67,12935.67,12935.67,12935.67,0],["2026-01-30",12935.67,12935.67,12935.67,12935.67,0],["2026-02-02",12935.67,12935.67,12935.67,12935.67,0],["2026-02-03",12935.67,12935.67,12935.67,12935.67,0],["2026-02-04",12935.67,12935.67,12935.67,12935.67,0],["2026-02-05",12935.67,12935.67,12935.67,12935.67,0],["2026-02-06",12935.67,12935.67,12935.67,12935.67,0],["2026-02-09",12935.67,12935.67,12935.67,12935.67,0],["2026-02-10",12935.67,12935.67,12935.67,12935.67,0],["2026-02-11",12935.67,12935.67,12935.67,12935.67,0],["2026-02-12",14876.02,14876.02,14876.02,14876.02,100],["2026-02-13",14876.02,14876.02,14876.02,14876.02,0],["2026-02-23",14876.02,14876.02,14876.02,14876.02,0],["2026-02-24",14876.02,14876.02,14876.02,14876.02,0],["2026-02-25",14876.02,14876.02,14876.02,14876.02,0],["2026-02-26",14876.02,14876.02,14876.02,14876.02,0],["2026-02-27",14876.02,14876.02,14876.02,14876.02,0],["2026-03-02",14876.02,14876.02,14876.02,14876.02,0],["2026-03-03",14876.02,14876.02,14876.02,14876.02,0],["2026-03-04",14876.02,14876.02,14876.02,14876.02,0],["2026-03-05",16169.59,16169.59,16169.59,16169.59,100],["2026-03-06",16169.59,16169.59,16169.59,16169.59,0],["2026-03-09",16169.59,16169.59,16169.59,16169.59,0],["2026-03-10",16169.59,16169.59,16169.59,16169.59,0],["2026-03-11",16169.59,16169.59,16169.59,16169.59,0],["2026-03-12",16169.59,16169.59,16169.59,16169.59,0],["2026-03-13",16169.59,16169.59,16169.59,16169.59,0],["2026-03-16",16169.59,16169.59,16169.59,16169.59,0],["2026-03-17",16169.59,16169.59,16169.59,16169.59,0],["2026-03-18",16169.59,16169.59,16169.59,16169.59,0],["2026-03-19",16169.59,16169.59,16169.59,16169.59,0],["2026-03-20",16169.59,16169.59,16169.59,16169.59,0],["2026-03-23",16169.59,16169.59,16169.59,16169.59,0],["2026-03-24",16169.59,16169.59,16169.59,16169.59,0],["2026-03-25",16169.59,16169.59,16169.59,16169.59,0],["2026-03-26",16169.59,16169.59,16169.59,16169.59,0],["2026-03-27",16169.59,16169.59,16169.59,16169.59,0],["2026-03-30",16169.59,16169.59,16169.59,16169.59,0],["2026-03-31",16169.59,16169.59,16169.59,16169.59,0],["2026-04-01",16169.59,16169.59,16169.59,16169.59,0],["2026-04-02",16169.59,16169.59,16169.59,16169.59,0],["2026-04-03",16169.59,16169.59,16169.59,16169.59,0],["2026-04-06",16169.59,16169.59,16169.59,16169.59,0],["2026-04-07",13859.65,13859.65,13859.65,13859.65,4200],["2026-04-08",14783.63,15892.4,14783.63,15892.4,200],["2026-04-09",15338.01,15338.01,15338.01,15338.01,0],["2026-04-10",15338.01,15338.01,15338.01,15338.01,0],["2026-04-13",15338.01,15338.01,15338.01,15338.01,0],["2026-04-14",15338.01,15338.01,15338.01,15338.01,0],["2026-04-15",15338.01,15338.01,15338.01,15338.01,0],["2026-04-16",14783.63,14783.63,14783.63,14783.63,400],["2026-04-17",14783.63,14783.63,14783.63,14783.63,0],["2026-04-20",14783.63,14783.63,14783.63,14783.63,0],["2026-04-21",14783.63,14783.63,14783.63,14783.63,0],["2026-04-22",15707.6,15707.6,15707.6,15707.6,200],["2026-04-23",15707.6,15707.6,15707.6,15707.6,200],["2026-04-24",15707.6,15707.6,15707.6,15707.6,700],["2026-04-28",15892.4,15892.4,15892.4,15892.4,300],["2026-04-29",15892.4,15892.4,15892.4,15892.4,500],["2026-05-04",16169.59,16169.59,16169.59,16169.59,1500],["2026-05-05",16169.59,16169.59,16169.59,16169.59,0],["2026-05-06",16261.99,16631.58,16261.99,16631.58,200],["2026-05-07",18479.53,18479.53,18479.53,18479.53,100],["2026-05-08",16631.58,16631.58,15707.6,15707.6,1400],["2026-05-11",14321.64,14321.64,14321.64,14321.64,100],["2026-05-12",14321.64,14321.64,14321.64,14321.64,0],["2026-05-13",14321.64,14321.64,14321.64,14321.64,0],["2026-05-14",14876.02,15245.61,14876.02,14876.02,500],["2026-05-15",16169.59,16169.59,16169.59,16169.59,100],["2026-05-18",14321.64,16169.59,14321.64,16169.59,200],["2026-05-19",16631.58,17463.16,16631.58,17463.16,900],["2026-05-20",17278.36,17278.36,17278.36,17278.36,0],["2026-05-21",17278.36,17278.36,17278.36,17278.36,0],["2026-05-22",17278.36,17278.36,17278.36,17278.36,0],["2026-05-25",17278.36,17278.36,17278.36,17278.36,0],["2026-05-26",17278.36,17278.36,17278.36,17278.36,0],["2026-05-27",17278.36,17278.36,17278.36,17278.36,0],["2026-05-28",17278.36,17278.36,17278.36,17278.36,0],["2026-05-29",17278.36,17278.36,17278.36,17278.36,500],["2026-06-01",17555.56,17555.56,17555.56,17555.56,100],["2026-06-02",17555.56,17555.56,17555.56,17555.56,500],["2026-06-03",17555.56,17555.56,17555.56,17555.56,0],["2026-06-04",17555.56,17555.56,17555.56,17555.56,0],["2026-06-05",17555.56,17555.56,17555.56,17555.56,0],["2026-06-08",17555.56,17555.56,17555.56,17555.56,0],["2026-06-09",17555.56,17555.56,17555.56,17555.56,0],["2026-06-10",17555.56,17555.56,17555.56,17555.56,0],["2026-06-11",17555.56,17555.56,17555.56,17555.56,0],["2026-06-12",17555.56,17555.56,17555.56,17555.56,0],["2026-06-15",17093.57,17093.57,17093.57,17093.57,1000],["2026-06-16",17093.57,17093.57,17093.57,17093.57,0],["2026-06-17",17093.57,17093.57,17093.57,17093.57,0],["2026-06-18",17093.57,17093.57,17093.57,17093.57,0],["2026-06-19",17093.57,17093.57,17093.57,17093.57,0],["2026-06-22",17093.57,17093.57,17093.57,17093.57,0],["2026-06-23",17093.57,17093.57,17093.57,17093.57,0],["2026-06-24",17093.57,17093.57,17093.57,17093.57,0],["2026-06-25",17093.57,17093.57,17093.57,17093.57,0],["2026-06-26",17093.57,17093.57,17093.57,17093.57,0],["2026-06-29",17093.57,17093.57,17093.57,17093.57,0],["2026-06-30",17093.57,17093.57,17093.57,17093.57,0],["2026-07-01",17093.57,17093.57,17093.57,17093.57,0],["2026-07-02",17093.57,17093.57,17093.57,17093.57,0],["2026-07-03",17093.57,17093.57,17093.57,17093.57,0],["2026-07-06",17093.57,17093.57,17093.57,17093.57,0],["2026-07-07",17093.57,17093.57,17093.57,17093.57,0],["2026-07-08",17093.57,17093.57,17093.57,17093.57,0],["2026-07-09",15800.0,15800.0,15800.0,15800.0,200],["2026-07-10",15800.0,15800.0,15800.0,15800.0,0],["2026-07-13",15800.0,15800.0,15800.0,15800.0,0],["2026-07-14",15800.0,15800.0,15800.0,15800.0,0],["2026-07-15",15800.0,15800.0,15800.0,15800.0,0],["2026-07-16",15800.0,15800.0,15800.0,15800.0,0],["2026-07-17",16000.0,16200.0,16000.0,16200.0,900],["2026-07-20",16100.0,16100.0,16100.0,16100.0,0],["2026-07-21",16100.0,16100.0,16100.0,16100.0,0],["2026-07-22",16100.0,16100.0,16100.0,16100.0,0],["2026-07-23",16100.0,16100.0,16100.0,16100.0,0],["2026-07-24",16100.0,16100.0,16100.0,16100.0,0],["2026-07-27",16100.0,16100.0,16100.0,16100.0,0],["2026-07-28",16100.0,16100.0,16100.0,16100.0,0],["2026-07-29",16100.0,16100.0,16100.0,16100.0,0],["2026-07-30",16100.0,16100.0,16100.0,16100.0,0],["2026-07-31",16100.0,16100.0,16100.0,16100.0,0],["2026-08-03",16100.0,16100.0,16100.0,16100.0,0],["2026-08-04",16100.0,16100.0,16100.0,16100.0,0],["2026-08-05",16100.0,16100.0,16100.0,16100.0,0],["2026-08-06",18300.0,18300.0,18300.0,18300.0,100],["2026-08-07",18300.0,18300.0,18300.0,18300.0,0],["2026-08-10",18300.0,18300.0,18300.0,18300.0,0],["2026-08-11",18300.0,18300.0,18300.0,18300.0,0],["2026-08-12",18300.0,18300.0,18300.0,18300.0,0],["2026-08-13",18300.0,18300.0,18300.0,18300.0,0],["2026-08-14",18300.0,18300.0,18300.0,18300.0,0],["2026-08-17",18300.0,18300.0,18300.0,18300.0,0],["2026-08-18",18300.0,18300.0,18300.0,18300.0,0],["2026-08-19",18300.0,18300.0,18300.0,18300.0,0],["2026-08-20",18300.0,18300.0,18300.0,18300.0,0],["2026-08-21",18300.0,18300.0,18300.0,18300.0,0],["2026-08-24",18300.0,18300.0,18300.0,18300.0,0],["2026-08-25",18500.0,18500.0,18500.0,18500.0,100],["2026-08-26",18500.0,18500.0,18500.0,18500.0,0],["2026-08-27",18500.0,18500.0,18500.0,18500.0,0],["2026-08-28",18000.0,18000.0,18000.0,18000.0,500],["2026-09-03",18200.0,18200.0,18000.0,18000.0,300],["2026-09-04",17000.0,18000.0,17000.0,18000.0,400],["2026-09-07",17300.0,17300.0,17300.0,17300.0,0],["2026-09-08",18000.0,18000.0,18000.0,18000.0,100],["2026-09-09",18000.0,18000.0,18000.0,18000.0,0],["2026-09-10",18000.0,18000.0,18000.0,18000.0,0],["2026-09-11",18000.0,18000.0,18000.0,18000.0,0],["2026-09-14",18000.0,18000.0,18000.0,18000.0,400],["2026-09-15",18000.0,18000.0,18000.0,18000.0,0],["2026-09-16",17800.0,17800.0,17800.0,17800.0,200],["2026-09-17",17800.0,17800.0,17800.0,17800.0,0],["2026-09-18",18000.0,18000.0,18000.0,18000.0,1200],["2026-09-21",15500.0,15500.0,15500.0,15500.0,200],["2026-09-22",15500.0,15500.0,15500.0,15500.0,0],["2026-09-23",15500.0,15500.0,15500.0,15500.0,0],["2026-09-24",15500.0,15500.0,15500.0,15500.0,0],["2026-09-25",15500.0,15500.0,15500.0,15500.0,0],["2026-09-28",15500.0,15500.0,15500.0,15500.0,0],["2026-09-29",15500.0,15500.0,15500.0,15500.0,0],["2026-09-30",15500.0,15500.0,15500.0,15500.0,0],["2026-10-01",15500.0,15500.0,15500.0,15500.0,0],["2026-10-02",15500.0,15500.0,15500.0,15500.0,0],["2026-10-05",15500.0,15500.0,15500.0,15500.0,0],["2026-10-06",15500.0,15500.0,15500.0,15500.0,0],["2026-10-07",15500.0,15500.0,15500.0,15500.0,0],["2026-10-08",17000.0,17000.0,17000.0,17000.0,200],["2026-10-09",17000.0,17000.0,17000.0,17000.0,0],["2026-10-12",17000.0,17000.0,17000.0,17000.0,0]]}