{"sym":"QST","index":false,"bars":[["2009-02-16",1935.02,2067.42,1935.02,2067.42,1200],["2009-02-17",2026.68,2026.68,2026.68,2026.68,200],["2009-02-18",2036.87,2036.87,2036.87,2036.87,100],["2009-02-19",2036.87,2036.87,2036.87,2036.87,0],["2009-02-20",2036.87,2036.87,2036.87,2036.87,0],["2009-02-23",2036.87,2036.87,2036.87,2036.87,100],["2009-02-24",2036.87,2036.87,2036.87,2036.87,0],["2009-02-25",2036.87,2036.87,2036.87,2036.87,0],["2009-02-26",2138.71,2138.71,2138.71,2138.71,100],["2009-02-27",2138.71,2138.71,2138.71,2138.71,0],["2009-03-02",2189.63,2189.63,2189.63,2189.63,100],["2009-03-03",2189.63,2189.63,2189.63,2189.63,0],["2009-03-04",2189.63,2189.63,2189.63,2189.63,0],["2009-03-05",2189.63,2189.63,2189.63,2189.63,100],["2009-03-06",2189.63,2189.63,2189.63,2189.63,0],["2009-03-09",2189.63,2189.63,2189.63,2189.63,0],["2009-03-10",2138.71,2138.71,2138.71,2138.71,100],["2009-03-11",2138.71,2138.71,2138.71,2138.71,0],["2009-03-12",2138.71,2138.71,2138.71,2138.71,0],["2009-03-13",2138.71,2138.71,2138.71,2138.71,0],["2009-03-16",2036.87,2036.87,2036.87,2036.87,100],["2009-03-17",2036.87,2036.87,2036.87,2036.87,0],["2009-03-18",1985.94,1985.94,1985.94,1985.94,100],["2009-03-19",1985.94,1985.94,1985.94,1985.94,0],["2009-03-20",1935.02,1935.02,1935.02,1935.02,100],["2009-03-23",1833.18,1833.18,1833.18,1833.18,100],["2009-03-24",1833.18,1833.18,1833.18,1833.18,0],["2009-03-25",1833.18,1833.18,1833.18,1833.18,0],["2009-03-26",1833.18,1833.18,1833.18,1833.18,0],["2009-03-27",1833.18,1833.18,1833.18,1833.18,0],["2009-03-30",1833.18,1833.18,1833.18,1833.18,0],["2009-03-31",1731.34,1731.34,1731.34,1731.34,100],["2009-04-01",1731.34,1731.34,1731.34,1731.34,0],["2009-04-02",1731.34,1731.34,1731.34,1731.34,0],["2009-04-03",1629.49,1629.49,1629.49,1629.49,100],["2009-04-07",1629.49,1629.49,1629.49,1629.49,0],["2009-04-08",1629.49,1629.49,1629.49,1629.49,0],["2009-04-09",1629.49,1629.49,1629.49,1629.49,0],["2009-04-10",1741.52,1741.52,1741.52,1741.52,100],["2009-04-13",1629.49,1833.18,1629.49,1833.18,1200],["2009-04-14",1924.84,1924.84,1924.84,1924.84,100],["2009-04-15",1924.84,1924.84,1924.84,1924.84,0],["2009-04-16",1924.84,1924.84,1924.84,1924.84,0],["2009-04-17",1924.84,1924.84,1924.84,1924.84,0],["2009-04-20",1924.84,1924.84,1924.84,1924.84,0],["2009-04-21",1924.84,1924.84,1924.84,1924.84,0],["2009-04-22",1924.84,1924.84,1924.84,1924.84,0],["2009-04-23",1924.84,1924.84,1924.84,1924.84,0],["2009-04-24",1924.84,1924.84,1924.84,1924.84,0],["2009-04-27",1924.84,1924.84,1924.84,1924.84,0],["2009-04-28",1924.84,1924.84,1924.84,1924.84,0],["2009-04-29",1924.84,1924.84,1924.84,1924.84,0],["2009-05-04",1924.84,1924.84,1924.84,1924.84,0],["2009-05-05",1924.84,1924.84,1924.84,1924.84,0],["2009-05-06",1924.84,1924.84,1924.84,1924.84,0],["2009-05-07",1985.94,1985.94,1985.94,1985.94,100],["2009-05-08",1985.94,1985.94,1985.94,1985.94,0],["2009-05-11",1985.94,1985.94,1985.94,1985.94,0],["2009-05-12",1985.94,1985.94,1985.94,1985.94,0],["2009-05-13",1985.94,1985.94,1985.94,1985.94,0],["2009-05-14",1985.94,1985.94,1985.94,1985.94,0],["2009-05-15",1985.94,1985.94,1985.94,1985.94,0],["2009-05-18",1985.94,1985.94,1985.94,1985.94,200],["2009-05-19",1985.94,1985.94,1985.94,1985.94,0],["2009-05-20",1985.94,1985.94,1985.94,1985.94,0],["2009-05-21",1884.1,1884.1,1884.1,1884.1,100],["2009-05-22",1782.26,1782.26,1782.26,1782.26,100],["2009-05-25",1782.26,1782.26,1782.26,1782.26,0],["2009-05-26",1660.05,1660.05,1660.05,1660.05,5600],["2009-05-27",1629.49,1629.49,1609.12,1609.12,4200],["2009-05-28",1721.15,1721.15,1680.41,1680.41,1100],["2009-05-29",1629.49,1629.49,1629.49,1629.49,100],["2009-06-01",1629.49,1629.49,1629.49,1629.49,200],["2009-06-02",1629.49,1629.49,1629.49,1629.49,0],["2009-06-03",1619.31,1619.31,1609.12,1609.12,700],["2009-06-04",1609.12,1609.12,1609.12,1609.12,0],["2009-06-05",1609.12,1680.41,1609.12,1680.41,9000],["2009-06-08",1710.97,1761.89,1710.97,1761.89,5500],["2009-06-09",1731.34,1731.34,1731.34,1731.34,0],["2009-06-10",1629.49,1629.49,1629.49,1629.49,500],["2009-06-11",1721.15,1731.34,1721.15,1731.34,200],["2009-06-12",1833.18,1833.18,1619.31,1629.49,9300],["2009-06-15",1527.65,1527.65,1527.65,1527.65,100],["2009-06-16",1527.65,1527.65,1527.65,1527.65,1000],["2009-06-17",1527.65,1527.65,1527.65,1527.65,1000],["2009-06-18",1578.57,1598.94,1578.57,1598.94,2000],["2009-06-19",1558.2,1558.2,1558.2,1558.2,200],["2009-06-22",1629.49,1629.49,1629.49,1629.49,100],["2009-06-23",1629.49,1629.49,1629.49,1629.49,0],["2009-06-24",1660.05,1660.05,1660.05,1660.05,600],["2009-06-25",1660.05,1660.05,1660.05,1660.05,0],["2009-06-26",1660.05,1660.05,1660.05,1660.05,0],["2009-06-29",1660.05,1660.05,1660.05,1660.05,0],["2009-06-30",1660.05,1660.05,1660.05,1660.05,0],["2009-07-01",1568.39,1578.57,1568.39,1578.57,2500],["2009-07-02",1629.49,1629.49,1629.49,1629.49,100],["2009-07-03",1629.49,1629.49,1629.49,1629.49,100],["2009-07-06",1649.86,1649.86,1629.49,1629.49,700],["2009-07-07",1629.49,1629.49,1629.49,1629.49,100],["2009-07-08",1629.49,1629.49,1629.49,1629.49,0],["2009-07-09",1629.49,1629.49,1629.49,1629.49,100],["2009-07-10",1548.02,1548.02,1548.02,1548.02,500],["2009-07-13",1629.49,1629.49,1629.49,1629.49,100],["2009-07-14",1629.49,1629.49,1629.49,1629.49,0],["2009-07-15",1629.49,1629.49,1629.49,1629.49,0],["2009-07-16",1629.49,1629.49,1629.49,1629.49,0],["2009-07-17",1517.46,1517.46,1517.46,1517.46,900],["2009-07-20",1517.46,1517.46,1517.46,1517.46,0],["2009-07-21",1517.46,1517.46,1517.46,1517.46,0],["2009-07-22",1517.46,1517.46,1517.46,1517.46,100],["2009-07-23",1619.31,1619.31,1619.31,1619.31,900],["2009-07-24",1690.6,1731.34,1690.6,1721.15,2200],["2009-07-27",1822.99,1822.99,1822.99,1822.99,100],["2009-07-28",1822.99,1822.99,1822.99,1822.99,0],["2009-07-29",1833.18,1833.18,1833.18,1833.18,100],["2009-07-30",1833.18,1833.18,1833.18,1833.18,0],["2009-07-31",1710.97,1884.1,1710.97,1710.97,3700],["2009-08-03",1761.89,1761.89,1761.89,1761.89,0],["2009-08-04",1761.89,1761.89,1761.89,1761.89,0],["2009-08-05",1761.89,1761.89,1761.89,1761.89,0],["2009-08-06",1884.1,1884.1,1782.26,1782.26,2200],["2009-08-07",1731.34,1731.34,1731.34,1731.34,900],["2009-08-10",1619.31,1629.49,1619.31,1629.49,1300],["2009-08-11",1507.28,1507.28,1507.28,1507.28,1600],["2009-08-12",1507.28,1507.28,1507.28,1507.28,0],["2009-08-13",1435.99,1435.99,1425.81,1435.99,1600],["2009-08-14",1435.99,1435.99,1435.99,1435.99,500],["2009-08-17",1435.99,1435.99,1435.99,1435.99,0],["2009-08-18",1446.17,1446.17,1446.17,1446.17,200],["2009-08-19",1446.17,1446.17,1446.17,1446.17,0],["2009-08-20",1527.65,1527.65,1425.81,1425.81,1900],["2009-08-21",1456.36,1456.36,1415.62,1415.62,400],["2009-08-24",1435.99,1435.99,1435.99,1435.99,0],["2009-08-25",1374.88,1425.81,1344.33,1425.81,700],["2009-08-26",1466.54,1466.54,1466.54,1466.54,1500],["2009-08-27",1568.39,1568.39,1517.46,1568.39,4000],["2009-08-28",1598.94,1598.94,1598.94,1598.94,100],["2009-08-31",1598.94,1598.94,1598.94,1598.94,0],["2009-09-01",1598.94,1598.94,1598.94,1598.94,0],["2009-09-03",1497.1,1497.1,1497.1,1497.1,400],["2009-09-04",1405.44,1405.44,1405.44,1405.44,700],["2009-09-07",1374.88,1374.88,1354.52,1354.52,6300],["2009-09-08",1364.7,1364.7,1364.7,1364.7,0],["2009-09-09",1374.88,1405.44,1374.88,1405.44,1200],["2009-09-10",1354.52,1354.52,1354.52,1354.52,2700],["2009-09-11",1425.81,1425.81,1425.81,1425.81,100],["2009-09-14",1354.52,1354.52,1354.52,1354.52,2000],["2009-09-15",1374.88,1385.07,1374.88,1385.07,1100],["2009-09-16",1374.88,1466.54,1374.88,1466.54,3200],["2009-09-17",1374.88,1405.44,1374.88,1405.44,2500],["2009-09-18",1354.52,1354.52,1354.52,1354.52,1400],["2009-09-21",1374.88,1374.88,1374.88,1374.88,1400],["2009-09-22",1354.52,1364.7,1354.52,1364.7,1000],["2009-09-23",1374.88,1374.88,1374.88,1374.88,8600],["2009-09-24",1354.52,1354.52,1354.52,1354.52,2000],["2009-09-25",1334.15,1334.15,1323.96,1323.96,3000],["2009-09-28",1323.96,1323.96,1323.96,1323.96,0],["2009-09-29",1385.07,1385.07,1323.96,1364.7,1300],["2009-09-30",1374.88,1374.88,1374.88,1374.88,1000],["2009-10-01",1334.15,1374.88,1323.96,1374.88,1700],["2009-10-02",1344.33,1344.33,1344.33,1344.33,0],["2009-10-05",1354.52,1364.7,1354.52,1364.7,1200],["2009-10-06",1374.88,1374.88,1374.88,1374.88,1000],["2009-10-07",1446.17,1446.17,1446.17,1446.17,100],["2009-10-08",1446.17,1446.17,1374.88,1435.99,2200],["2009-10-09",1405.44,1405.44,1405.44,1405.44,0],["2009-10-12",1405.44,1405.44,1405.44,1405.44,0],["2009-10-13",1425.81,1425.81,1425.81,1425.81,200],["2009-10-14",1374.88,1456.36,1374.88,1456.36,3400],["2009-10-15",1425.81,1476.73,1425.81,1476.73,2200],["2009-10-16",1466.54,1466.54,1466.54,1466.54,100],["2009-10-19",1476.73,1476.73,1476.73,1476.73,1900],["2009-10-20",1578.57,1578.57,1527.65,1578.57,6800],["2009-10-21",1588.75,1660.05,1588.75,1588.75,1400],["2009-10-22",1731.34,1731.34,1670.23,1731.34,3400],["2009-10-23",1843.36,1843.36,1731.34,1731.34,9000],["2009-10-26",1935.02,1935.02,1873.92,1873.92,4000],["2009-10-27",1904.47,1904.47,1904.47,1904.47,0],["2009-10-28",1772.07,1772.07,1772.07,1772.07,1400],["2009-10-29",1884.1,1884.1,1731.34,1731.34,500],["2009-10-30",1761.89,1761.89,1761.89,1761.89,0],["2009-11-02",1639.68,1639.68,1639.68,1639.68,200],["2009-11-03",1527.65,1527.65,1527.65,1527.65,1200],["2009-11-04",1425.81,1425.81,1425.81,1425.81,3200],["2009-11-05",1334.15,1425.81,1334.15,1425.81,2000],["2009-11-06",1507.28,1507.28,1507.28,1507.28,3500],["2009-11-09",1548.02,1548.02,1537.83,1537.83,400],["2009-11-10",1537.83,1537.83,1537.83,1537.83,0],["2009-11-11",1609.12,1609.12,1609.12,1609.12,100],["2009-11-12",1680.41,1680.41,1588.75,1588.75,300],["2009-11-13",1649.86,1649.86,1649.86,1649.86,100],["2009-11-16",1761.89,1761.89,1710.97,1710.97,200],["2009-11-17",1741.52,1741.52,1741.52,1741.52,0],["2009-11-18",1741.52,1741.52,1741.52,1741.52,0],["2009-11-19",1710.97,1710.97,1710.97,1710.97,1000],["2009-11-20",1782.26,1782.26,1700.78,1700.78,200],["2009-11-23",1741.52,1741.52,1741.52,1741.52,0],["2009-11-24",1741.52,1741.52,1741.52,1741.52,0],["2009-11-25",1741.52,1741.52,1741.52,1741.52,0],["2009-11-26",1741.52,1741.52,1741.52,1741.52,0],["2009-11-27",1741.52,1741.52,1741.52,1741.52,0],["2009-11-30",1629.49,1629.49,1629.49,1629.49,1000],["2009-12-01",1517.46,1517.46,1517.46,1517.46,400],["2009-12-02",1517.46,1517.46,1517.46,1517.46,0],["2009-12-03",1517.46,1517.46,1517.46,1517.46,0],["2009-12-04",1517.46,1517.46,1517.46,1517.46,0],["2009-12-07",1517.46,1517.46,1517.46,1517.46,0],["2009-12-08",1415.62,1415.62,1415.62,1415.62,500],["2009-12-09",1415.62,1415.62,1415.62,1415.62,0],["2009-12-10",1374.88,1374.88,1323.96,1323.96,5000],["2009-12-11",1273.04,1273.04,1273.04,1273.04,2000],["2009-12-14",1273.04,1273.04,1273.04,1273.04,0],["2009-12-15",1273.04,1273.04,1273.04,1273.04,0],["2009-12-16",1222.12,1222.12,1191.57,1191.57,3000],["2009-12-17",1171.2,1171.2,1171.2,1171.2,400],["2009-12-18",1171.2,1171.2,1171.2,1171.2,2300],["2009-12-21",1171.2,1171.2,1171.2,1171.2,0],["2009-12-22",1222.12,1222.12,1222.12,1222.12,2000],["2009-12-23",1222.12,1222.12,1222.12,1222.12,0],["2009-12-24",1222.12,1222.12,1222.12,1222.12,0],["2009-12-25",1273.04,1273.04,1273.04,1273.04,100],["2009-12-28",1201.75,1201.75,1201.75,1201.75,1600],["2009-12-29",1201.75,1201.75,1201.75,1201.75,0],["2009-12-30",1120.28,1222.12,1120.28,1222.12,1300],["2009-12-31",1222.12,1222.12,1222.12,1222.12,100],["2010-01-04",1222.12,1303.59,1222.12,1303.59,4000],["2010-01-05",1222.12,1222.12,1222.12,1222.12,1000],["2010-01-06",1140.64,1140.64,1140.64,1140.64,100],["2010-01-07",1099.91,1211.93,1099.91,1211.93,300],["2010-01-08",1252.67,1252.67,1252.67,1252.67,200],["2010-01-11",1334.15,1334.15,1334.15,1334.15,300],["2010-01-12",1334.15,1334.15,1334.15,1334.15,0],["2010-01-13",1334.15,1334.15,1334.15,1334.15,100],["2010-01-14",1323.96,1334.15,1323.96,1334.15,600],["2010-01-15",1334.15,1334.15,1334.15,1334.15,0],["2010-01-18",1334.15,1334.15,1334.15,1334.15,0],["2010-01-19",1334.15,1334.15,1334.15,1334.15,0],["2010-01-20",1242.49,1242.49,1242.49,1242.49,300],["2010-01-21",1242.49,1242.49,1242.49,1242.49,0],["2010-01-22",1161.01,1161.01,1161.01,1161.01,100],["2010-01-25",1222.12,1232.3,1222.12,1232.3,200],["2010-01-26",1232.3,1232.3,1232.3,1232.3,0],["2010-01-27",1150.83,1150.83,1150.83,1150.83,100],["2010-01-28",1171.2,1171.2,1171.2,1171.2,200],["2010-01-29",1171.2,1171.2,1171.2,1171.2,0],["2010-02-01",1089.72,1089.72,1089.72,1089.72,100],["2010-02-02",1089.72,1089.72,1089.72,1089.72,0],["2010-02-03",1089.72,1089.72,1089.72,1089.72,0],["2010-02-04",1089.72,1089.72,1089.72,1089.72,2600],["2010-02-05",1089.72,1089.72,1089.72,1089.72,400],["2010-02-08",1089.72,1089.72,1089.72,1089.72,200],["2010-02-09",1089.72,1089.72,1089.72,1089.72,0],["2010-02-10",1089.72,1089.72,1089.72,1089.72,0],["2010-02-11",1089.72,1089.72,1089.72,1089.72,0],["2010-02-12",1089.72,1089.72,1089.72,1089.72,0],["2010-02-22",1089.72,1089.72,1089.72,1089.72,0],["2010-02-23",1089.72,1089.72,1089.72,1089.72,0],["2010-02-24",1089.72,1089.72,1089.72,1089.72,0],["2010-02-25",1161.01,1161.01,1161.01,1161.01,100],["2010-02-26",1161.01,1161.01,1161.01,1161.01,0],["2010-03-01",1161.01,1161.01,1161.01,1161.01,0],["2010-03-02",1161.01,1161.01,1161.01,1161.01,0],["2010-03-03",1161.01,1161.01,1161.01,1161.01,0],["2010-03-04",1120.28,1120.28,1120.28,1120.28,1400],["2010-03-05",1099.91,1099.91,1099.91,1099.91,3500],["2010-03-08",1099.91,1161.01,1099.91,1161.01,1600],["2010-03-09",1120.28,1120.28,1120.28,1120.28,1000],["2010-03-10",1120.28,1120.28,1120.28,1120.28,0],["2010-03-11",1140.64,1140.64,1110.09,1140.64,1600],["2010-03-12",1140.64,1140.64,1140.64,1140.64,0],["2010-03-15",1161.01,1211.93,1161.01,1211.93,4400],["2010-03-16",1171.2,1171.2,1171.2,1171.2,300],["2010-03-17",1171.2,1171.2,1171.2,1171.2,1100],["2010-03-18",1171.2,1171.2,1171.2,1171.2,900],["2010-03-19",1252.67,1252.67,1252.67,1252.67,10100],["2010-03-22",1334.15,1334.15,1334.15,1334.15,100],["2010-03-23",1425.81,1425.81,1425.81,1425.81,11700],["2010-03-24",1507.28,1517.46,1507.28,1517.46,3300],["2010-03-25",1537.83,1537.83,1415.62,1415.62,8700],["2010-03-26",1456.36,1517.46,1456.36,1517.46,200],["2010-03-29",1385.53,1486.91,1385.53,1385.53,2600],["2010-03-30",1329.21,1340.47,1329.21,1329.21,2900],["2010-03-31",1374.27,1374.27,1374.27,1374.27,100],["2010-04-01",1408.06,1408.06,1408.06,1408.06,500],["2010-04-02",1408.06,1408.06,1408.06,1408.06,0],["2010-04-05",1408.06,1408.06,1408.06,1408.06,0],["2010-04-06",1385.53,1385.53,1385.53,1385.53,500],["2010-04-07",1419.32,1419.32,1419.32,1419.32,100],["2010-04-08",1453.12,1453.12,1453.12,1453.12,100],["2010-04-09",1453.12,1453.12,1453.12,1453.12,0],["2010-04-12",1363.0,1453.12,1363.0,1363.0,1300],["2010-04-13",1374.27,1374.27,1374.27,1374.27,0],["2010-04-14",1351.74,1385.53,1351.74,1351.74,5000],["2010-04-15",1351.74,1374.27,1351.74,1374.27,2000],["2010-04-16",1363.0,1385.53,1363.0,1385.53,700],["2010-04-19",1408.06,1408.06,1408.06,1408.06,1400],["2010-04-20",1419.32,1498.18,1419.32,1498.18,5600],["2010-04-21",1464.38,1520.7,1419.32,1453.12,6700],["2010-04-22",1464.38,1464.38,1453.12,1453.12,800],["2010-04-26",1430.59,1441.85,1430.59,1441.85,1900],["2010-04-27",1441.85,1441.85,1441.85,1441.85,0],["2010-04-28",1441.85,1441.85,1441.85,1441.85,0],["2010-04-29",1430.59,1430.59,1430.59,1430.59,500],["2010-05-04",1520.7,1520.7,1475.65,1520.7,8200],["2010-05-05",1520.7,1520.7,1498.18,1498.18,2300],["2010-05-06",1588.29,1610.82,1588.29,1610.82,11200],["2010-05-07",1723.47,1723.47,1520.7,1577.03,1900],["2010-05-10",1486.91,1599.56,1486.91,1599.56,2400],["2010-05-11",1644.61,1655.88,1599.56,1655.88,8700],["2010-05-12",1633.35,1757.26,1633.35,1712.2,6200],["2010-05-13",1836.11,1836.11,1689.67,1689.67,5500],["2010-05-14",1644.61,1689.67,1633.35,1689.67,2600],["2010-05-17",1678.41,1678.41,1678.41,1678.41,0],["2010-05-18",1712.66,1712.66,1712.66,1712.66,100],["2010-05-19",1598.48,1598.48,1598.48,1598.48,100],["2010-05-20",1507.14,1552.81,1507.14,1552.81,1700],["2010-05-21",1438.64,1438.64,1438.64,1438.64,1500],["2010-05-24",1438.64,1438.64,1438.64,1438.64,0],["2010-05-25",1529.98,1529.98,1529.98,1529.98,100],["2010-05-26",1529.98,1529.98,1529.98,1529.98,0],["2010-05-27",1598.48,1598.48,1598.48,1598.48,100],["2010-05-28",1701.24,1701.24,1507.14,1678.41,500],["2010-05-31",1495.72,1495.72,1484.31,1484.31,1600],["2010-06-01",1587.07,1587.07,1587.07,1587.07,100],["2010-06-02",1495.72,1495.72,1495.72,1495.72,1100],["2010-06-03",1598.48,1598.48,1598.48,1598.48,100],["2010-06-04",1518.56,1518.56,1507.14,1507.14,1900],["2010-06-07",1587.07,1587.07,1587.07,1587.07,1200],["2010-06-08",1484.31,1484.31,1484.31,1484.31,400],["2010-06-09",1484.31,1484.31,1484.31,1484.31,1100],["2010-06-10",1484.31,1484.31,1484.31,1484.31,0],["2010-06-11",1575.65,1575.65,1575.65,1575.65,100],["2010-06-14",1598.48,1598.48,1598.48,1598.48,100],["2010-06-15",1632.74,1632.74,1632.74,1632.74,100],["2010-06-16",1529.98,1529.98,1529.98,1529.98,5000],["2010-06-17",1529.98,1529.98,1529.98,1529.98,0],["2010-06-18",1529.98,1529.98,1529.98,1529.98,0],["2010-06-21",1529.98,1529.98,1529.98,1529.98,0],["2010-06-22",1438.64,1484.31,1427.22,1484.31,3400],["2010-06-23",1587.07,1587.07,1575.65,1575.65,300],["2010-06-24",1666.99,1666.99,1666.99,1666.99,100],["2010-06-25",1666.99,1666.99,1666.99,1666.99,0],["2010-06-28",1552.81,1552.81,1552.81,1552.81,3000],["2010-06-29",1484.31,1484.31,1472.89,1472.89,2000],["2010-06-30",1484.31,1484.31,1484.31,1484.31,800],["2010-07-01",1484.31,1484.31,1484.31,1484.31,0],["2010-07-02",1495.72,1507.14,1484.31,1495.72,4200],["2010-07-05",1495.72,1495.72,1495.72,1495.72,100],["2010-07-06",1598.48,1598.48,1575.65,1575.65,4600],["2010-07-07",1541.39,1541.39,1541.39,1541.39,500],["2010-07-08",1541.39,1541.39,1541.39,1541.39,1000],["2010-07-09",1541.39,1541.39,1541.39,1541.39,0],["2010-07-12",1541.39,1541.39,1541.39,1541.39,0],["2010-07-13",1564.23,1587.07,1564.23,1587.07,1000],["2010-07-14",1689.83,1689.83,1644.15,1644.15,900],["2010-07-15",1541.39,1564.23,1541.39,1541.39,1200],["2010-07-16",1632.74,1644.15,1552.81,1644.15,14000],["2010-07-19",1666.99,1735.5,1632.74,1735.5,9000],["2010-07-20",1735.5,1735.5,1689.83,1689.83,1500],["2010-07-21",1689.83,1712.66,1655.57,1666.99,4200],["2010-07-22",1575.65,1655.57,1575.65,1609.9,2400],["2010-07-23",1666.99,1666.99,1666.99,1666.99,100],["2010-07-26",1609.9,1609.9,1609.9,1609.9,1800],["2010-07-27",1609.9,1609.9,1609.9,1609.9,0],["2010-07-28",1678.41,1678.41,1507.14,1529.98,2600],["2010-07-29",1529.98,1529.98,1529.98,1529.98,0],["2010-07-30",1495.72,1575.65,1495.72,1575.65,1400],["2010-08-02",1632.74,1632.74,1632.74,1632.74,200],["2010-08-03",1666.99,1666.99,1632.74,1632.74,400],["2010-08-04",1541.39,1541.39,1529.98,1541.39,7900],["2010-08-05",1609.9,1609.9,1552.81,1552.81,400],["2010-08-06",1472.89,1655.57,1472.89,1655.57,1000],["2010-08-09",1461.47,1472.89,1461.47,1461.47,3100],["2010-08-10",1552.81,1552.81,1461.47,1461.47,1100],["2010-08-11",1392.96,1564.23,1392.96,1564.23,1100],["2010-08-12",1632.74,1632.74,1472.89,1472.89,1600],["2010-08-13",1541.39,1541.39,1541.39,1541.39,700],["2010-08-16",1621.32,1621.32,1621.32,1621.32,100],["2010-08-17",1518.56,1518.56,1518.56,1518.56,9900],["2010-08-18",1518.56,1518.56,1518.56,1518.56,0],["2010-08-19",1484.31,1484.31,1484.31,1484.31,1200],["2010-08-20",1484.31,1484.31,1484.31,1484.31,0],["2010-08-23",1404.38,1404.38,1404.38,1404.38,100],["2010-08-24",1404.38,1404.38,1404.38,1404.38,0],["2010-08-25",1404.38,1404.38,1404.38,1404.38,0],["2010-08-26",1313.04,1313.04,1313.04,1313.04,100],["2010-08-27",1370.13,1404.38,1335.88,1404.38,3800],["2010-08-30",1472.89,1472.89,1472.89,1472.89,100],["2010-08-31",1404.38,1404.38,1404.38,1404.38,100],["2010-09-01",1370.13,1370.13,1370.13,1370.13,100],["2010-09-06",1461.47,1461.47,1461.47,1461.47,300],["2010-09-07",1461.47,1484.31,1461.47,1484.31,1900],["2010-09-08",1518.56,1518.56,1415.8,1415.8,1100],["2010-09-09",1495.72,1495.72,1484.31,1484.31,500],["2010-09-10",1598.48,1598.48,1598.48,1598.48,100],["2010-09-13",1495.72,1495.72,1495.72,1495.72,100],["2010-09-14",1598.48,1598.48,1598.48,1598.48,100],["2010-09-15",1495.72,1495.72,1495.72,1495.72,100],["2010-09-16",1495.72,1495.72,1495.72,1495.72,0],["2010-09-17",1495.72,1495.72,1484.31,1484.31,1100],["2010-09-20",1495.72,1495.72,1495.72,1495.72,0],["2010-09-21",1495.72,1495.72,1495.72,1495.72,0],["2010-09-22",1472.89,1484.31,1472.89,1484.31,2200],["2010-09-23",1461.47,1461.47,1461.47,1461.47,1000],["2010-09-24",1461.47,1461.47,1461.47,1461.47,0],["2010-09-27",1438.64,1438.64,1438.64,1438.64,400],["2010-09-28",1438.64,1438.64,1438.64,1438.64,0],["2010-09-29",1392.96,1392.96,1392.96,1392.96,700],["2010-09-30",1392.96,1392.96,1392.96,1392.96,0],["2010-10-01",1392.96,1392.96,1392.96,1392.96,0],["2010-10-04",1392.96,1392.96,1392.96,1392.96,0],["2010-10-05",1392.96,1392.96,1392.96,1392.96,0],["2010-10-06",1392.96,1392.96,1392.96,1392.96,0],["2010-10-07",1392.96,1392.96,1392.96,1392.96,0],["2010-10-08",1392.96,1392.96,1392.96,1392.96,0],["2010-10-11",1392.96,1392.96,1392.96,1392.96,0],["2010-10-12",1392.96,1392.96,1392.96,1392.96,0],["2010-10-13",1392.96,1392.96,1392.96,1392.96,0],["2010-10-14",1392.96,1392.96,1392.96,1392.96,0],["2010-10-15",1392.96,1392.96,1392.96,1392.96,0],["2010-10-18",1392.96,1392.96,1392.96,1392.96,0],["2010-10-19",1392.96,1392.96,1392.96,1392.96,0],["2010-10-20",1484.31,1484.31,1484.31,1484.31,400],["2010-10-21",1575.65,1575.65,1575.65,1575.65,100],["2010-10-22",1575.65,1575.65,1575.65,1575.65,0],["2010-10-25",1575.65,1575.65,1575.65,1575.65,0],["2010-10-26",1598.48,1598.48,1598.48,1598.48,100],["2010-10-27",1598.48,1598.48,1598.48,1598.48,0],["2010-10-28",1598.48,1598.48,1598.48,1598.48,0],["2010-10-29",1598.48,1598.48,1598.48,1598.48,0],["2010-11-01",1598.48,1598.48,1598.48,1598.48,0],["2010-11-02",1598.48,1598.48,1598.48,1598.48,0],["2010-11-03",1598.48,1598.48,1598.48,1598.48,0],["2010-11-04",1598.48,1598.48,1598.48,1598.48,0],["2010-11-05",1598.48,1598.48,1598.48,1598.48,0],["2010-11-08",1598.48,1598.48,1598.48,1598.48,0],["2010-11-09",1598.48,1598.48,1598.48,1598.48,0],["2010-11-10",1507.14,1598.48,1507.14,1598.48,200],["2010-11-11",1644.15,1644.15,1644.15,1644.15,300],["2010-11-12",1758.33,1758.33,1758.33,1758.33,100],["2010-11-15",1758.33,1758.33,1758.33,1758.33,0],["2010-11-16",1758.33,1758.33,1758.33,1758.33,0],["2010-11-17",1758.33,1758.33,1758.33,1758.33,0],["2010-11-18",1758.33,1758.33,1758.33,1758.33,0],["2010-11-19",1758.33,1758.33,1758.33,1758.33,0],["2010-11-22",1758.33,1758.33,1758.33,1758.33,0],["2010-11-23",1758.33,1758.33,1758.33,1758.33,0],["2010-11-24",1758.33,1758.33,1758.33,1758.33,0],["2010-11-25",1758.33,1758.33,1758.33,1758.33,0],["2010-11-26",1758.33,1758.33,1758.33,1758.33,0],["2010-11-29",1644.15,1644.15,1644.15,1644.15,300],["2010-11-30",1529.98,1529.98,1529.98,1529.98,400],["2010-12-01",1438.64,1438.64,1427.22,1427.22,2000],["2010-12-02",1370.13,1370.13,1358.71,1370.13,2900],["2010-12-03",1278.79,1347.29,1278.79,1347.29,500],["2010-12-06",1313.04,1313.04,1313.04,1313.04,2700],["2010-12-07",1278.79,1278.79,1278.79,1278.79,2000],["2010-12-08",1221.7,1221.7,1198.86,1198.86,1200],["2010-12-09",1301.62,1301.62,1301.62,1301.62,1000],["2010-12-10",1358.71,1381.55,1358.71,1381.55,2000],["2010-12-13",1461.47,1461.47,1278.79,1313.04,8000],["2010-12-14",1255.95,1255.95,1255.95,1255.95,300],["2010-12-15",1198.86,1233.12,1198.86,1233.12,1300],["2010-12-16",1210.28,1210.28,1210.28,1210.28,0],["2010-12-17",1176.03,1221.7,1176.03,1221.7,600],["2010-12-20",1210.28,1210.28,1210.28,1210.28,0],["2010-12-21",1210.28,1210.28,1210.28,1210.28,0],["2010-12-22",1233.12,1233.12,1233.12,1233.12,1000],["2010-12-23",1255.95,1255.95,1255.95,1255.95,500],["2010-12-24",1255.95,1255.95,1255.95,1255.95,0],["2010-12-27",1255.95,1255.95,1255.95,1255.95,0],["2010-12-28",1255.95,1255.95,1255.95,1255.95,0],["2010-12-29",1255.95,1255.95,1255.95,1255.95,0],["2010-12-30",1255.95,1255.95,1255.95,1255.95,2000],["2010-12-31",1255.95,1255.95,1255.95,1255.95,0],["2011-01-04",1255.95,1255.95,1255.95,1255.95,0],["2011-01-05",1255.95,1255.95,1255.95,1255.95,0],["2011-01-06",1255.95,1255.95,1255.95,1255.95,0],["2011-01-07",1255.95,1255.95,1255.95,1255.95,0],["2011-01-10",1233.12,1233.12,1233.12,1233.12,100],["2011-01-11",1233.12,1233.12,1233.12,1233.12,0],["2011-01-12",1233.12,1233.12,1233.12,1233.12,0],["2011-01-13",1198.86,1198.86,1198.86,1198.86,200],["2011-01-14",1198.86,1198.86,1198.86,1198.86,0],["2011-01-17",1198.86,1198.86,1198.86,1198.86,0],["2011-01-18",1198.86,1198.86,1198.86,1198.86,0],["2011-01-19",1198.86,1198.86,1198.86,1198.86,0],["2011-01-20",1198.86,1198.86,1198.86,1198.86,0],["2011-01-21",1221.7,1221.7,1210.28,1210.28,2000],["2011-01-24",1221.7,1221.7,1221.7,1221.7,0],["2011-01-25",1221.7,1221.7,1221.7,1221.7,0],["2011-01-26",1221.7,1221.7,1221.7,1221.7,0],["2011-01-27",1221.7,1221.7,1221.7,1221.7,0],["2011-01-28",1221.7,1221.7,1221.7,1221.7,0],["2011-02-08",1221.7,1221.7,1221.7,1221.7,0],["2011-02-09",1221.7,1221.7,1221.7,1221.7,0],["2011-02-10",1221.7,1221.7,1221.7,1221.7,0],["2011-02-11",1221.7,1221.7,1221.7,1221.7,0],["2011-02-14",1255.95,1255.95,1255.95,1255.95,100],["2011-02-15",1255.95,1255.95,1255.95,1255.95,0],["2011-02-16",1313.04,1313.04,1313.04,1313.04,100],["2011-02-17",1313.04,1313.04,1313.04,1313.04,0],["2011-02-18",1313.04,1313.04,1313.04,1313.04,0],["2011-02-21",1313.04,1313.04,1313.04,1313.04,0],["2011-02-22",1313.04,1313.04,1313.04,1313.04,0],["2011-02-23",1313.04,1313.04,1313.04,1313.04,0],["2011-02-24",1313.04,1313.04,1313.04,1313.04,0],["2011-02-25",1313.04,1313.04,1313.04,1313.04,0],["2011-02-28",1313.04,1313.04,1313.04,1313.04,0],["2011-03-01",1313.04,1313.04,1313.04,1313.04,0],["2011-03-02",1313.04,1313.04,1313.04,1313.04,0],["2011-03-03",1255.95,1255.95,1255.95,1255.95,2000],["2011-03-04",1255.95,1255.95,1255.95,1255.95,500],["2011-03-07",1255.95,1255.95,1244.53,1244.53,1000],["2011-03-08",1176.03,1335.88,1176.03,1335.88,2100],["2011-03-09",1118.94,1118.94,1118.94,1118.94,1000],["2011-03-10",1187.44,1187.44,1187.44,1187.44,100],["2011-03-11",1267.37,1267.37,1267.37,1267.37,100],["2011-03-14",1267.37,1313.04,1267.37,1313.04,200],["2011-03-15",1290.2,1290.2,1290.2,1290.2,0],["2011-03-16",1342.87,1342.87,1342.87,1342.87,100],["2011-03-17",1250.71,1250.71,1250.71,1250.71,11300],["2011-03-18",1250.71,1250.71,1250.71,1250.71,0],["2011-03-21",1250.71,1250.71,1250.71,1250.71,0],["2011-03-22",1290.2,1290.2,1290.2,1290.2,100],["2011-03-23",1290.2,1290.2,1290.2,1290.2,0],["2011-03-24",1290.2,1290.2,1290.2,1290.2,0],["2011-03-25",1290.2,1290.2,1290.2,1290.2,0],["2011-03-28",1290.2,1290.2,1290.2,1290.2,0],["2011-03-29",1290.2,1290.2,1290.2,1290.2,0],["2011-03-30",1290.2,1290.2,1290.2,1290.2,0],["2011-03-31",1290.2,1290.2,1290.2,1290.2,0],["2011-04-01",1290.2,1290.2,1290.2,1290.2,0],["2011-04-04",1290.2,1290.2,1290.2,1290.2,0],["2011-04-05",1290.2,1369.2,1290.2,1369.2,300],["2011-04-06",1316.54,1316.54,1316.54,1316.54,0],["2011-04-07",1316.54,1316.54,1316.54,1316.54,0],["2011-04-08",1316.54,1316.54,1316.54,1316.54,0],["2011-04-13",1316.54,1316.54,1316.54,1316.54,0],["2011-04-14",1316.54,1316.54,1316.54,1316.54,0],["2011-04-15",1316.54,1316.54,1316.54,1316.54,0],["2011-04-18",1316.54,1316.54,1316.54,1316.54,0],["2011-04-19",1316.54,1316.54,1316.54,1316.54,0],["2011-04-20",1316.54,1316.54,1316.54,1316.54,0],["2011-04-21",1316.54,1316.54,1316.54,1316.54,0],["2011-04-22",1316.54,1316.54,1316.54,1316.54,0],["2011-04-25",1316.54,1316.54,1316.54,1316.54,0],["2011-04-26",1316.54,1316.54,1316.54,1316.54,0],["2011-04-27",1316.54,1316.54,1316.54,1316.54,0],["2011-04-28",1316.54,1316.54,1316.54,1316.54,0],["2011-04-29",1316.54,1316.54,1316.54,1316.54,0],["2011-05-04",1250.71,1250.71,1250.71,1250.71,100],["2011-05-05",1250.71,1250.71,1250.71,1250.71,0],["2011-05-06",1250.71,1250.71,1250.71,1250.71,0],["2011-05-09",1277.04,1277.04,1277.04,1277.04,1000],["2011-05-10",1277.04,1277.04,1277.04,1277.04,0],["2011-05-11",1277.04,1277.04,1277.04,1277.04,0],["2011-05-12",1277.04,1277.04,1277.04,1277.04,0],["2011-05-13",1277.04,1277.04,1277.04,1277.04,0],["2011-05-16",1277.04,1277.04,1277.04,1277.04,0],["2011-05-17",1277.04,1277.04,1277.04,1277.04,0],["2011-05-18",1277.04,1277.04,1277.04,1277.04,0],["2011-05-19",1277.04,1277.04,1277.04,1277.04,0],["2011-05-20",1277.04,1277.04,1277.04,1277.04,0],["2011-05-23",1223.83,1223.83,1223.83,1223.83,100],["2011-05-24",1223.83,1223.83,1223.83,1223.83,0],["2011-05-25",1223.83,1223.83,1223.83,1223.83,0],["2011-05-26",1144.01,1144.01,1144.01,1144.01,10000],["2011-05-27",1144.01,1144.01,1144.01,1144.01,0],["2011-05-30",1144.01,1144.01,1144.01,1144.01,0],["2011-05-31",1064.2,1064.2,1064.2,1064.2,4600],["2011-06-01",1064.2,1064.2,1064.2,1064.2,0],["2011-06-02",1130.71,1130.71,1130.71,1130.71,400],["2011-06-03",1130.71,1130.71,1130.71,1130.71,0],["2011-06-06",1130.71,1130.71,1130.71,1130.71,0],["2011-06-07",1130.71,1130.71,1130.71,1130.71,0],["2011-06-08",1197.22,1197.22,1197.22,1197.22,100],["2011-06-09",1117.41,1117.41,1117.41,1117.41,400],["2011-06-10",1117.41,1117.41,1117.41,1117.41,0],["2011-06-13",1117.41,1117.41,1117.41,1117.41,0],["2011-06-14",1117.41,1117.41,1117.41,1117.41,0],["2011-06-15",1117.41,1117.41,1117.41,1117.41,0],["2011-06-16",1117.41,1117.41,1117.41,1117.41,0],["2011-06-17",1117.41,1117.41,1117.41,1117.41,0],["2011-06-20",1117.41,1117.41,1117.41,1117.41,0],["2011-06-21",1117.41,1117.41,1117.41,1117.41,0],["2011-06-22",1117.41,1117.41,1117.41,1117.41,0],["2011-06-23",1117.41,1117.41,1117.41,1117.41,0],["2011-06-24",1117.41,1117.41,1117.41,1117.41,0],["2011-06-27",1117.41,1117.41,1117.41,1117.41,0],["2011-06-28",1117.41,1117.41,1117.41,1117.41,0],["2011-06-29",1117.41,1117.41,1117.41,1117.41,0],["2011-06-30",1117.41,1117.41,1117.41,1117.41,0],["2011-07-01",1117.41,1117.41,1117.41,1117.41,0],["2011-07-04",1117.41,1117.41,1117.41,1117.41,0],["2011-07-05",1117.41,1117.41,1117.41,1117.41,0],["2011-07-06",1117.41,1117.41,1117.41,1117.41,0],["2011-07-07",1117.41,1117.41,1117.41,1117.41,0],["2011-07-08",1117.41,1117.41,1117.41,1117.41,0],["2011-07-11",1117.41,1117.41,1117.41,1117.41,0],["2011-07-12",1117.41,1117.41,1117.41,1117.41,0],["2011-07-13",1117.41,1117.41,1117.41,1117.41,0],["2011-07-14",1117.41,1117.41,1117.41,1117.41,0],["2011-07-15",1117.41,1117.41,1117.41,1117.41,0],["2011-07-18",1117.41,1117.41,1117.41,1117.41,0],["2011-07-19",1117.41,1117.41,1117.41,1117.41,0],["2011-07-20",1117.41,1117.41,1117.41,1117.41,0],["2011-07-21",1117.41,1117.41,1117.41,1117.41,0],["2011-07-22",1117.41,1117.41,1117.41,1117.41,0],["2011-07-25",1117.41,1117.41,1117.41,1117.41,0],["2011-07-26",1117.41,1117.41,1117.41,1117.41,0],["2011-07-27",1117.41,1117.41,1117.41,1117.41,0],["2011-07-28",1117.41,1117.41,1117.41,1117.41,0],["2011-07-29",1117.41,1117.41,1117.41,1117.41,0],["2011-08-01",1117.41,1117.41,1117.41,1117.41,0],["2011-08-02",1117.41,1117.41,1117.41,1117.41,0],["2011-08-03",1117.41,1117.41,1117.41,1117.41,0],["2011-08-04",1117.41,1117.41,1117.41,1117.41,0],["2011-08-05",1117.41,1117.41,1117.41,1117.41,0],["2011-08-08",1117.41,1117.41,1117.41,1117.41,0],["2011-08-09",1117.41,1117.41,1117.41,1117.41,0],["2011-08-10",1117.41,1117.41,1117.41,1117.41,0],["2011-08-11",1117.41,1117.41,1117.41,1117.41,0],["2011-08-12",1117.41,1117.41,1117.41,1117.41,0],["2011-08-15",1117.41,1117.41,1117.41,1117.41,0],["2011-08-16",1117.41,1117.41,1117.41,1117.41,0],["2011-08-17",1117.41,1117.41,1117.41,1117.41,0],["2011-08-18",1117.41,1117.41,1117.41,1117.41,0],["2011-08-19",1117.41,1117.41,1117.41,1117.41,0],["2011-08-22",1117.41,1117.41,1117.41,1117.41,0],["2011-08-23",1117.41,1117.41,1117.41,1117.41,0],["2011-08-24",1117.41,1117.41,1117.41,1117.41,0],["2011-08-25",1117.41,1117.41,1117.41,1117.41,0],["2011-08-26",1117.41,1117.41,1117.41,1117.41,0],["2011-08-29",1117.41,1117.41,1117.41,1117.41,0],["2011-08-30",1117.41,1117.41,1117.41,1117.41,0],["2011-08-31",1117.41,1117.41,1117.41,1117.41,0],["2011-09-01",1117.41,1117.41,1117.41,1117.41,0],["2011-09-05",1117.41,1117.41,1117.41,1117.41,0],["2011-09-06",1117.41,1117.41,1117.41,1117.41,0],["2011-09-07",1117.41,1117.41,1117.41,1117.41,0],["2011-09-08",1117.41,1117.41,1117.41,1117.41,0],["2011-09-09",1117.41,1117.41,1117.41,1117.41,0],["2011-09-12",1117.41,1117.41,1117.41,1117.41,0],["2011-09-13",1117.41,1117.41,1117.41,1117.41,0],["2011-09-14",1117.41,1117.41,1117.41,1117.41,0],["2011-09-15",1117.41,1117.41,1117.41,1117.41,0],["2011-09-16",1117.41,1117.41,1117.41,1117.41,0],["2011-09-19",1117.41,1117.41,1117.41,1117.41,0],["2011-09-20",1117.41,1117.41,1117.41,1117.41,0],["2011-09-21",1117.41,1117.41,1117.41,1117.41,0],["2011-09-22",1117.41,1117.41,1117.41,1117.41,0],["2011-09-23",1117.41,1117.41,1117.41,1117.41,0],["2011-09-26",1117.41,1117.41,1117.41,1117.41,0],["2011-09-27",1117.41,1117.41,1117.41,1117.41,0],["2011-09-28",1117.41,1117.41,1117.41,1117.41,0],["2011-09-29",1117.41,1117.41,1117.41,1117.41,0],["2011-09-30",1117.41,1117.41,1117.41,1117.41,0],["2011-10-03",1117.41,1117.41,1117.41,1117.41,0],["2011-10-04",1117.41,1117.41,1117.41,1117.41,0],["2011-10-05",1130.71,1130.71,1130.71,1130.71,100],["2011-10-06",1130.71,1130.71,1130.71,1130.71,0],["2011-10-07",1130.71,1130.71,1130.71,1130.71,0],["2011-10-10",1130.71,1130.71,1130.71,1130.71,0],["2011-10-11",1130.71,1130.71,1130.71,1130.71,0],["2011-10-12",1130.71,1130.71,1130.71,1130.71,0],["2011-10-13",1130.71,1130.71,1130.71,1130.71,0],["2011-10-14",1130.71,1130.71,1130.71,1130.71,0],["2011-10-17",1130.71,1130.71,1130.71,1130.71,0],["2011-10-18",1130.71,1130.71,1130.71,1130.71,0],["2011-10-19",1130.71,1130.71,1130.71,1130.71,0],["2011-10-20",1130.71,1130.71,1130.71,1130.71,0],["2011-10-21",1130.71,1130.71,1130.71,1130.71,0],["2011-10-24",1130.71,1130.71,1130.71,1130.71,0],["2011-10-25",1130.71,1130.71,1130.71,1130.71,0],["2011-10-26",1130.71,1130.71,1130.71,1130.71,0],["2011-10-27",1130.71,1130.71,1130.71,1130.71,0],["2011-10-28",1130.71,1130.71,1130.71,1130.71,0],["2011-10-31",1130.71,1130.71,1130.71,1130.71,0],["2011-11-01",1130.71,1130.71,1130.71,1130.71,0],["2011-11-02",1130.71,1130.71,1130.71,1130.71,0],["2011-11-03",1144.01,1144.01,1130.71,1144.01,400],["2011-11-04",1144.01,1144.01,1144.01,1144.01,0],["2011-11-07",1144.01,1144.01,1144.01,1144.01,0],["2011-11-08",1130.71,1130.71,1130.71,1130.71,300],["2011-11-09",1130.71,1130.71,1130.71,1130.71,0],["2011-11-10",1130.71,1130.71,1130.71,1130.71,0],["2011-11-11",1130.71,1130.71,1130.71,1130.71,0],["2011-11-14",1130.71,1130.71,1130.71,1130.71,0],["2011-11-15",1130.71,1130.71,1130.71,1130.71,0],["2011-11-16",1130.71,1130.71,1130.71,1130.71,0],["2011-11-17",1130.71,1130.71,1130.71,1130.71,0],["2011-11-18",1130.71,1130.71,1130.71,1130.71,0],["2011-11-21",1130.71,1130.71,1130.71,1130.71,0],["2011-11-22",1130.71,1130.71,1130.71,1130.71,0],["2011-11-23",1130.71,1130.71,1130.71,1130.71,0],["2011-11-24",1130.71,1130.71,1130.71,1130.71,0],["2011-11-25",1130.71,1130.71,1130.71,1130.71,0],["2011-11-28",1130.71,1130.71,1130.71,1130.71,0],["2011-11-29",1130.71,1130.71,1130.71,1130.71,0],["2011-11-30",1130.71,1130.71,1130.71,1130.71,0],["2011-12-01",1130.71,1130.71,1130.71,1130.71,0],["2011-12-02",1130.71,1130.71,1130.71,1130.71,0],["2011-12-05",1130.71,1130.71,1130.71,1130.71,0],["2011-12-06",1130.71,1130.71,1130.71,1130.71,0],["2011-12-07",1130.71,1130.71,1130.71,1130.71,0],["2011-12-08",1130.71,1130.71,1130.71,1130.71,0],["2011-12-09",1130.71,1130.71,1130.71,1130.71,0],["2011-12-12",1130.71,1130.71,1130.71,1130.71,0],["2011-12-13",1130.71,1130.71,1130.71,1130.71,0],["2011-12-14",1130.71,1130.71,1130.71,1130.71,0],["2011-12-15",1130.71,1130.71,1130.71,1130.71,0],["2011-12-16",1130.71,1130.71,1130.71,1130.71,0],["2011-12-19",1130.71,1130.71,1130.71,1130.71,0],["2011-12-20",1130.71,1130.71,1130.71,1130.71,0],["2011-12-21",1130.71,1130.71,1130.71,1130.71,0],["2011-12-22",1130.71,1130.71,1130.71,1130.71,0],["2011-12-23",1130.71,1130.71,1130.71,1130.71,0],["2011-12-26",1130.71,1130.71,1130.71,1130.71,0],["2011-12-27",1130.71,1130.71,1130.71,1130.71,0],["2011-12-28",1130.71,1130.71,1130.71,1130.71,0],["2011-12-29",1130.71,1130.71,1130.71,1130.71,0],["2011-12-30",1130.71,1130.71,1130.71,1130.71,0],["2012-01-03",1130.71,1130.71,1130.71,1130.71,0],["2012-01-04",1130.71,1130.71,1130.71,1130.71,0],["2012-01-05",1130.71,1130.71,1130.71,1130.71,0],["2012-01-06",1130.71,1130.71,1130.71,1130.71,0],["2012-01-09",1130.71,1130.71,1130.71,1130.71,0],["2012-01-10",1130.71,1130.71,1130.71,1130.71,8800],["2012-01-11",1130.71,1130.71,1130.71,1130.71,0],["2012-01-12",1130.71,1130.71,1130.71,1130.71,0],["2012-01-13",1130.71,1130.71,1130.71,1130.71,0],["2012-01-16",1130.71,1130.71,1130.71,1130.71,0],["2012-01-17",1130.71,1130.71,1130.71,1130.71,0],["2012-01-18",1130.71,1130.71,1130.71,1130.71,0],["2012-01-19",1130.71,1130.71,1130.71,1130.71,0],["2012-01-20",1130.71,1130.71,1130.71,1130.71,0],["2012-01-30",1130.71,1130.71,1130.71,1130.71,0],["2012-01-31",1130.71,1130.71,1130.71,1130.71,0],["2012-02-01",1130.71,1130.71,1130.71,1130.71,0],["2012-02-02",1130.71,1130.71,1130.71,1130.71,0],["2012-02-03",1117.41,1117.41,1117.41,1117.41,500],["2012-02-06",1117.41,1117.41,1117.41,1117.41,0],["2012-02-07",1117.41,1117.41,1117.41,1117.41,0],["2012-02-08",1117.41,1117.41,1117.41,1117.41,0],["2012-02-09",1117.41,1117.41,1117.41,1117.41,0],["2012-02-10",1117.41,1117.41,1117.41,1117.41,0],["2012-02-13",1117.41,1117.41,1117.41,1117.41,0],["2012-02-14",1117.41,1117.41,1117.41,1117.41,0],["2012-02-15",1117.41,1117.41,1117.41,1117.41,0],["2012-02-16",1117.41,1117.41,1117.41,1117.41,0],["2012-02-17",1117.41,1117.41,1117.41,1117.41,0],["2012-02-20",1117.41,1117.41,1117.41,1117.41,0],["2012-02-21",1117.41,1117.41,1117.41,1117.41,0],["2012-02-22",1117.41,1117.41,1117.41,1117.41,0],["2012-02-23",1183.92,1183.92,1183.92,1183.92,100],["2012-02-24",1263.74,1263.74,1263.74,1263.74,100],["2012-02-27",1343.55,1343.55,1343.55,1343.55,100],["2012-02-28",1436.67,1436.67,1436.67,1436.67,900],["2012-02-29",1529.79,1529.79,1529.79,1529.79,1200],["2012-03-01",1529.79,1529.79,1529.79,1529.79,0],["2012-03-02",1607.05,1607.05,1607.05,1607.05,100],["2012-03-05",1607.05,1607.05,1607.05,1607.05,1000],["2012-03-06",1607.05,1607.05,1607.05,1607.05,0],["2012-03-07",1607.05,1607.05,1607.05,1607.05,0],["2012-03-08",1607.05,1607.05,1607.05,1607.05,0],["2012-03-09",1607.05,1607.05,1607.05,1607.05,0],["2012-03-12",1607.05,1607.05,1607.05,1607.05,0],["2012-03-13",1607.05,1607.05,1607.05,1607.05,0],["2012-03-14",1607.05,1607.05,1607.05,1607.05,0],["2012-03-15",1607.05,1607.05,1607.05,1607.05,0],["2012-03-16",1607.05,1607.05,1607.05,1607.05,0],["2012-03-19",1607.05,1607.05,1607.05,1607.05,0],["2012-03-20",1607.05,1607.05,1607.05,1607.05,0],["2012-03-21",1607.05,1607.05,1607.05,1607.05,0],["2012-03-22",1607.05,1607.05,1607.05,1607.05,0],["2012-03-23",1607.05,1607.05,1607.05,1607.05,0],["2012-03-26",1607.05,1607.05,1607.05,1607.05,0],["2012-03-27",1607.05,1607.05,1607.05,1607.05,0],["2012-03-28",1607.05,1607.05,1607.05,1607.05,0],["2012-03-29",1607.05,1607.05,1607.05,1607.05,0],["2012-03-30",1607.05,1607.05,1607.05,1607.05,0],["2012-04-03",1607.05,1607.05,1607.05,1607.05,0],["2012-04-04",1607.05,1607.05,1607.05,1607.05,0],["2012-04-05",1607.05,1607.05,1607.05,1607.05,0],["2012-04-06",1607.05,1607.05,1607.05,1607.05,0],["2012-04-09",1607.05,1607.05,1607.05,1607.05,0],["2012-04-10",1607.05,1607.05,1607.05,1607.05,14700],["2012-04-11",1607.05,1607.05,1607.05,1607.05,0],["2012-04-12",1498.88,1498.88,1498.88,1498.88,500],["2012-04-13",1498.88,1498.88,1498.88,1498.88,0],["2012-04-16",1406.17,1406.17,1406.17,1406.17,1000],["2012-04-17",1406.17,1406.17,1406.17,1406.17,100],["2012-04-18",1406.17,1406.17,1406.17,1406.17,0],["2012-04-19",1406.17,1406.17,1406.17,1406.17,0],["2012-04-20",1406.17,1406.17,1406.17,1406.17,0],["2012-04-23",1406.17,1406.17,1406.17,1406.17,0],["2012-04-24",1406.17,1406.17,1406.17,1406.17,0],["2012-04-25",1406.17,1406.17,1406.17,1406.17,0],["2012-04-26",1406.17,1406.17,1406.17,1406.17,200],["2012-04-27",1406.17,1406.17,1406.17,1406.17,0],["2012-05-02",1406.17,1406.17,1406.17,1406.17,0],["2012-05-03",1406.17,1406.17,1406.17,1406.17,0],["2012-05-04",1406.17,1406.17,1406.17,1406.17,0],["2012-05-07",1406.17,1406.17,1406.17,1406.17,0],["2012-05-08",1406.17,1406.17,1406.17,1406.17,0],["2012-05-09",1406.17,1406.17,1406.17,1406.17,0],["2012-05-10",1328.91,1328.91,1328.91,1328.91,1000],["2012-05-11",1328.91,1328.91,1328.91,1328.91,0],["2012-05-14",1328.91,1328.91,1328.91,1328.91,0],["2012-05-15",1328.91,1328.91,1328.91,1328.91,0],["2012-05-16",1328.91,1328.91,1328.91,1328.91,0],["2012-05-17",1328.91,1328.91,1328.91,1328.91,0],["2012-05-18",1328.91,1328.91,1328.91,1328.91,0],["2012-05-21",1328.91,1328.91,1328.91,1328.91,100],["2012-05-22",1328.91,1328.91,1328.91,1328.91,0],["2012-05-23",1328.91,1328.91,1328.91,1328.91,0],["2012-05-24",1328.91,1328.91,1328.91,1328.91,0],["2012-05-25",1328.91,1328.91,1328.91,1328.91,0],["2012-05-28",1328.91,1328.91,1328.91,1328.91,0],["2012-05-29",1328.91,1328.91,1328.91,1328.91,0],["2012-05-30",1328.91,1328.91,1328.91,1328.91,0],["2012-05-31",1328.91,1328.91,1328.91,1328.91,0],["2012-06-01",1328.91,1328.91,1328.91,1328.91,0],["2012-06-04",1328.91,1328.91,1328.91,1328.91,0],["2012-06-05",1328.91,1328.91,1328.91,1328.91,0],["2012-06-06",1328.91,1328.91,1328.91,1328.91,0],["2012-06-07",1328.91,1328.91,1328.91,1328.91,0],["2012-06-08",1328.91,1328.91,1328.91,1328.91,0],["2012-06-11",1328.91,1328.91,1328.91,1328.91,0],["2012-06-12",1328.91,1328.91,1328.91,1328.91,0],["2012-06-13",1328.91,1328.91,1328.91,1328.91,0],["2012-06-14",1328.91,1328.91,1328.91,1328.91,0],["2012-06-15",1328.91,1328.91,1328.91,1328.91,0],["2012-06-18",1328.91,1328.91,1328.91,1328.91,0],["2012-06-19",1328.91,1328.91,1328.91,1328.91,0],["2012-06-20",1328.91,1328.91,1328.91,1328.91,0],["2012-06-21",1328.91,1328.91,1328.91,1328.91,0],["2012-06-22",1328.91,1328.91,1328.91,1328.91,0],["2012-06-25",1328.91,1328.91,1328.91,1328.91,0],["2012-06-26",1328.91,1328.91,1328.91,1328.91,0],["2012-06-27",1328.91,1328.91,1328.91,1328.91,0],["2012-06-28",1328.91,1328.91,1328.91,1328.91,0],["2012-06-29",1328.91,1328.91,1328.91,1328.91,0],["2012-07-02",1328.91,1328.91,1328.91,1328.91,0],["2012-07-03",1328.91,1328.91,1328.91,1328.91,0],["2012-07-04",1328.91,1328.91,1328.91,1328.91,0],["2012-07-05",1328.91,1328.91,1328.91,1328.91,0],["2012-07-06",1328.91,1328.91,1328.91,1328.91,0],["2012-07-09",1328.91,1328.91,1328.91,1328.91,0],["2012-07-10",1328.91,1328.91,1328.91,1328.91,0],["2012-07-11",1328.91,1328.91,1328.91,1328.91,0],["2012-07-12",1328.91,1328.91,1328.91,1328.91,0],["2012-07-13",1328.91,1328.91,1328.91,1328.91,0],["2012-07-16",1328.91,1328.91,1328.91,1328.91,0],["2012-07-17",1328.91,1328.91,1328.91,1328.91,0],["2012-07-18",1328.91,1328.91,1328.91,1328.91,0],["2012-07-19",1328.91,1328.91,1328.91,1328.91,0],["2012-07-20",1328.91,1328.91,1328.91,1328.91,0],["2012-07-23",1328.91,1328.91,1328.91,1328.91,0],["2012-07-24",1328.91,1328.91,1328.91,1328.91,0],["2012-07-25",1328.91,1328.91,1328.91,1328.91,0],["2012-07-26",1328.91,1328.91,1328.91,1328.91,35000],["2012-07-27",1328.91,1328.91,1328.91,1328.91,0],["2012-07-30",1328.91,1328.91,1328.91,1328.91,0],["2012-07-31",1328.91,1328.91,1328.91,1328.91,0],["2012-08-01",1328.91,1328.91,1328.91,1328.91,0],["2012-08-02",1328.91,1328.91,1328.91,1328.91,0],["2012-08-03",1328.91,1328.91,1328.91,1328.91,0],["2012-08-06",1328.91,1328.91,1328.91,1328.91,0],["2012-08-07",1328.91,1328.91,1328.91,1328.91,0],["2012-08-08",1328.91,1328.91,1328.91,1328.91,0],["2012-08-09",1328.91,1328.91,1328.91,1328.91,0],["2012-08-10",1328.91,1328.91,1328.91,1328.91,0],["2012-08-13",1328.91,1328.91,1328.91,1328.91,0],["2012-08-14",1328.91,1328.91,1328.91,1328.91,0],["2012-08-15",1328.91,1328.91,1328.91,1328.91,0],["2012-08-16",1328.91,1328.91,1328.91,1328.91,0],["2012-08-17",1328.91,1328.91,1328.91,1328.91,0],["2012-08-20",1328.91,1328.91,1328.91,1328.91,0],["2012-08-21",1328.91,1328.91,1328.91,1328.91,0],["2012-08-22",1328.91,1328.91,1328.91,1328.91,10200],["2012-08-23",1328.91,1328.91,1328.91,1328.91,0],["2012-08-24",1328.91,1328.91,1328.91,1328.91,0],["2012-08-27",1328.91,1328.91,1328.91,1328.91,0],["2012-08-28",1328.91,1328.91,1328.91,1328.91,0],["2012-08-29",1328.91,1328.91,1328.91,1328.91,0],["2012-08-30",1328.91,1328.91,1328.91,1328.91,0],["2012-08-31",1328.91,1328.91,1328.91,1328.91,0],["2012-09-04",1328.91,1328.91,1328.91,1328.91,0],["2012-09-05",1328.91,1328.91,1328.91,1328.91,0],["2012-09-06",1328.91,1328.91,1328.91,1328.91,0],["2012-09-07",1328.91,1328.91,1328.91,1328.91,0],["2012-09-10",1328.91,1328.91,1328.91,1328.91,0],["2012-09-11",1328.91,1328.91,1328.91,1328.91,0],["2012-09-12",1328.91,1328.91,1328.91,1328.91,0],["2012-09-13",1328.91,1328.91,1328.91,1328.91,0],["2012-09-14",1328.91,1328.91,1328.91,1328.91,0],["2012-09-17",1328.91,1328.91,1328.91,1328.91,0],["2012-09-18",1328.91,1328.91,1328.91,1328.91,0],["2012-09-19",1328.91,1328.91,1328.91,1328.91,0],["2012-09-20",1328.91,1328.91,1328.91,1328.91,0],["2012-09-21",1328.91,1328.91,1328.91,1328.91,0],["2012-09-24",1328.91,1328.91,1328.91,1328.91,0],["2012-09-25",1328.91,1328.91,1328.91,1328.91,0],["2012-09-26",1328.91,1328.91,1328.91,1328.91,0],["2012-09-27",1328.91,1328.91,1328.91,1328.91,0],["2012-09-28",1328.91,1328.91,1328.91,1328.91,0],["2012-10-01",1328.91,1328.91,1328.91,1328.91,0],["2012-10-02",1328.91,1328.91,1328.91,1328.91,0],["2012-10-03",1328.91,1328.91,1328.91,1328.91,0],["2012-10-04",1328.91,1328.91,1328.91,1328.91,0],["2012-10-05",1328.91,1328.91,1328.91,1328.91,0],["2012-10-08",1328.91,1328.91,1328.91,1328.91,0],["2012-10-09",1328.91,1328.91,1328.91,1328.91,0],["2012-10-10",1328.91,1328.91,1328.91,1328.91,0],["2012-10-11",1328.91,1328.91,1328.91,1328.91,0],["2012-10-12",1328.91,1328.91,1328.91,1328.91,0],["2012-10-15",1328.91,1328.91,1328.91,1328.91,0],["2012-10-16",1328.91,1328.91,1328.91,1328.91,0],["2012-10-17",1328.91,1328.91,1328.91,1328.91,0],["2012-10-18",1328.91,1328.91,1328.91,1328.91,0],["2012-10-19",1328.91,1328.91,1328.91,1328.91,0],["2012-10-22",1328.91,1328.91,1328.91,1328.91,0],["2012-10-23",1328.91,1328.91,1328.91,1328.91,0],["2012-10-24",1328.91,1328.91,1328.91,1328.91,0],["2012-10-25",1328.91,1328.91,1328.91,1328.91,0],["2012-10-26",1328.91,1328.91,1328.91,1328.91,0],["2012-10-29",1328.91,1328.91,1328.91,1328.91,0],["2012-10-30",1328.91,1328.91,1328.91,1328.91,0],["2012-10-31",1328.91,1328.91,1328.91,1328.91,0],["2012-11-01",1328.91,1328.91,1328.91,1328.91,0],["2012-11-02",1328.91,1328.91,1328.91,1328.91,0],["2012-11-05",1328.91,1328.91,1328.91,1328.91,0],["2012-11-06",1328.91,1328.91,1328.91,1328.91,0],["2012-11-07",1328.91,1328.91,1328.91,1328.91,0],["2012-11-08",1328.91,1328.91,1328.91,1328.91,0],["2012-11-09",1328.91,1328.91,1328.91,1328.91,0],["2012-11-12",1328.91,1328.91,1328.91,1328.91,0],["2012-11-13",1328.91,1328.91,1328.91,1328.91,0],["2012-11-14",1328.91,1328.91,1328.91,1328.91,0],["2012-11-15",1328.91,1328.91,1328.91,1328.91,0],["2012-11-16",1328.91,1328.91,1328.91,1328.91,0],["2012-11-19",1328.91,1328.91,1328.91,1328.91,0],["2012-11-20",1328.91,1328.91,1328.91,1328.91,0],["2012-11-21",1328.91,1328.91,1328.91,1328.91,0],["2012-11-22",1328.91,1328.91,1328.91,1328.91,0],["2012-11-23",1328.91,1328.91,1328.91,1328.91,0],["2012-11-26",1328.91,1328.91,1328.91,1328.91,0],["2012-11-27",1328.91,1328.91,1328.91,1328.91,0],["2012-11-28",1328.91,1328.91,1328.91,1328.91,0],["2012-11-29",1328.91,1328.91,1328.91,1328.91,0],["2012-11-30",1328.91,1328.91,1328.91,1328.91,0],["2012-12-03",1328.91,1328.91,1328.91,1328.91,0],["2012-12-04",1328.91,1328.91,1328.91,1328.91,0],["2012-12-05",1328.91,1328.91,1328.91,1328.91,0],["2012-12-06",1328.91,1328.91,1328.91,1328.91,0],["2012-12-07",1328.91,1328.91,1328.91,1328.91,0],["2012-12-10",1328.91,1328.91,1328.91,1328.91,0],["2012-12-11",1328.91,1328.91,1328.91,1328.91,0],["2012-12-12",1328.91,1328.91,1328.91,1328.91,0],["2012-12-13",1328.91,1328.91,1328.91,1328.91,0],["2012-12-14",1328.91,1328.91,1328.91,1328.91,0],["2012-12-17",1328.91,1328.91,1328.91,1328.91,0],["2012-12-18",1328.91,1328.91,1328.91,1328.91,0],["2012-12-19",1328.91,1328.91,1328.91,1328.91,0],["2012-12-20",1328.91,1328.91,1328.91,1328.91,0],["2012-12-21",1328.91,1328.91,1328.91,1328.91,0],["2012-12-24",1328.91,1328.91,1328.91,1328.91,0],["2012-12-25",1328.91,1328.91,1328.91,1328.91,0],["2012-12-26",1328.91,1328.91,1328.91,1328.91,0],["2012-12-27",1328.91,1328.91,1328.91,1328.91,0],["2012-12-28",1328.91,1328.91,1328.91,1328.91,0],["2013-01-02",1328.91,1328.91,1328.91,1328.91,0],["2013-01-03",1328.91,1328.91,1328.91,1328.91,0],["2013-01-04",1328.91,1328.91,1328.91,1328.91,11200],["2013-01-07",1328.91,1328.91,1328.91,1328.91,0],["2013-01-08",1328.91,1328.91,1328.91,1328.91,0],["2013-01-09",1328.91,1328.91,1328.91,1328.91,0],["2013-01-10",1328.91,1328.91,1328.91,1328.91,0],["2013-01-11",1328.91,1328.91,1328.91,1328.91,0],["2013-01-14",1328.91,1328.91,1328.91,1328.91,0],["2013-01-15",1328.91,1328.91,1328.91,1328.91,0],["2013-01-16",1328.91,1328.91,1328.91,1328.91,0],["2013-01-17",1359.81,1359.81,1359.81,1359.81,1700],["2013-01-18",1359.81,1359.81,1359.81,1359.81,0],["2013-01-21",1359.81,1359.81,1359.81,1359.81,0],["2013-01-22",1359.81,1359.81,1359.81,1359.81,0],["2013-01-23",1359.81,1359.81,1359.81,1359.81,0],["2013-01-24",1359.81,1359.81,1359.81,1359.81,0],["2013-01-25",1359.81,1359.81,1359.81,1359.81,0],["2013-01-28",1359.81,1359.81,1359.81,1359.81,0],["2013-01-29",1359.81,1359.81,1359.81,1359.81,0],["2013-01-30",1359.81,1359.81,1359.81,1359.81,0],["2013-01-31",1359.81,1359.81,1359.81,1359.81,0],["2013-02-01",1359.81,1359.81,1359.81,1359.81,0],["2013-02-04",1359.81,1359.81,1359.81,1359.81,0],["2013-02-05",1359.81,1359.81,1359.81,1359.81,0],["2013-02-06",1359.81,1359.81,1359.81,1359.81,0],["2013-02-07",1359.81,1359.81,1359.81,1359.81,0],["2013-02-08",1359.81,1359.81,1359.81,1359.81,0],["2013-02-18",1359.81,1359.81,1359.81,1359.81,0],["2013-02-19",1359.81,1390.72,1359.81,1390.72,1000],["2013-02-20",1390.72,1390.72,1390.72,1390.72,0],["2013-02-21",1390.72,1390.72,1390.72,1390.72,0],["2013-02-22",1390.72,1390.72,1390.72,1390.72,0],["2013-02-25",1529.79,1529.79,1529.79,1529.79,100],["2013-02-26",1668.86,1668.86,1668.86,1668.86,700],["2013-02-27",1668.86,1668.86,1668.86,1668.86,0],["2013-02-28",1823.38,1823.38,1823.38,1823.38,500],["2013-03-01",1854.29,1854.29,1823.38,1823.38,1100],["2013-03-04",1838.83,1838.83,1838.83,1838.83,2700],["2013-03-05",1854.29,1854.29,1838.83,1838.83,600],["2013-03-06",1838.83,1838.83,1838.83,1838.83,0],["2013-03-07",1817.45,1817.45,1817.45,1817.45,400],["2013-03-08",1817.45,1817.45,1817.45,1817.45,1100],["2013-03-11",1817.45,1817.45,1817.45,1817.45,0],["2013-03-12",1817.45,1817.45,1817.45,1817.45,0],["2013-03-13",1817.45,1817.45,1817.45,1817.45,1000],["2013-03-14",1838.83,1881.6,1838.83,1881.6,3900],["2013-03-15",1881.6,1881.6,1881.6,1881.6,0],["2013-03-18",1881.6,1881.6,1881.6,1881.6,0],["2013-03-19",1860.22,1860.22,1860.22,1860.22,1000],["2013-03-20",1860.22,1860.22,1860.22,1860.22,0],["2013-03-21",1860.22,1860.22,1860.22,1860.22,0],["2013-03-22",1860.22,1860.22,1860.22,1860.22,0],["2013-03-25",1860.22,1860.22,1860.22,1860.22,0],["2013-03-26",1860.22,1860.22,1860.22,1860.22,0],["2013-03-27",1860.22,1860.22,1860.22,1860.22,0],["2013-03-28",1860.22,1860.22,1860.22,1860.22,0],["2013-03-29",1860.22,1860.22,1860.22,1860.22,100],["2013-04-01",1860.22,1860.22,1860.22,1860.22,0],["2013-04-02",1860.22,1860.22,1860.22,1860.22,0],["2013-04-03",1860.22,1860.22,1860.22,1860.22,19300],["2013-04-04",1860.22,1860.22,1860.22,1860.22,0],["2013-04-05",1860.22,1860.22,1860.22,1860.22,0],["2013-04-08",1860.22,1860.22,1860.22,1860.22,0],["2013-04-09",1860.22,1860.22,1860.22,1860.22,0],["2013-04-10",1860.22,1860.22,1860.22,1860.22,0],["2013-04-11",1860.22,1860.22,1860.22,1860.22,0],["2013-04-12",1817.45,1817.45,1817.45,1817.45,600],["2013-04-15",1817.45,1817.45,1817.45,1817.45,0],["2013-04-16",1817.45,1817.45,1817.45,1817.45,0],["2013-04-17",1924.36,1924.36,1924.36,1924.36,500],["2013-04-18",1924.36,1924.36,1924.36,1924.36,300],["2013-04-22",1924.36,1924.36,1924.36,1924.36,0],["2013-04-23",1924.36,1924.36,1924.36,1924.36,0],["2013-04-24",1924.36,1924.36,1924.36,1924.36,0],["2013-04-25",1924.36,1924.36,1924.36,1924.36,0],["2013-04-26",1924.36,1924.36,1924.36,1924.36,0],["2013-05-02",1924.36,1924.36,1924.36,1924.36,0],["2013-05-03",1924.36,1924.36,1924.36,1924.36,0],["2013-05-06",1924.36,1924.36,1924.36,1924.36,0],["2013-05-07",1924.36,1924.36,1924.36,1924.36,0],["2013-05-08",1924.36,1924.36,1924.36,1924.36,0],["2013-05-09",1924.36,1924.36,1924.36,1924.36,0],["2013-05-10",1924.36,1924.36,1924.36,1924.36,0],["2013-05-13",1924.36,1924.36,1924.36,1924.36,0],["2013-05-14",1924.36,1924.36,1924.36,1924.36,0],["2013-05-15",1924.36,1924.36,1924.36,1924.36,0],["2013-05-16",1924.36,1924.36,1924.36,1924.36,0],["2013-05-17",1924.36,1924.36,1924.36,1924.36,0],["2013-05-20",1924.36,1924.36,1924.36,1924.36,0],["2013-05-21",1924.36,1924.36,1924.36,1924.36,0],["2013-05-22",1924.36,1924.36,1924.36,1924.36,0],["2013-05-23",1924.36,1924.36,1924.36,1924.36,0],["2013-05-24",1924.36,1924.36,1924.36,1924.36,0],["2013-05-27",1924.36,1924.36,1924.36,1924.36,0],["2013-05-28",1924.36,1924.36,1924.36,1924.36,0],["2013-05-29",1924.36,1924.36,1924.36,1924.36,300],["2013-05-30",1924.36,1924.36,1924.36,1924.36,0],["2013-05-31",1924.36,1924.36,1924.36,1924.36,0],["2013-06-03",1924.36,1924.36,1924.36,1924.36,0],["2013-06-04",1924.36,1924.36,1924.36,1924.36,0],["2013-06-05",1924.36,1924.36,1924.36,1924.36,0],["2013-06-06",1924.36,1924.36,1924.36,1924.36,0],["2013-06-07",1924.36,1924.36,1924.36,1924.36,0],["2013-06-10",1924.36,1924.36,1924.36,1924.36,0],["2013-06-11",1924.36,1924.36,1924.36,1924.36,0],["2013-06-12",1924.36,1924.36,1924.36,1924.36,0],["2013-06-13",1924.36,1924.36,1924.36,1924.36,0],["2013-06-14",1924.36,1924.36,1924.36,1924.36,0],["2013-06-17",1924.36,1924.36,1924.36,1924.36,0],["2013-06-18",1924.36,1924.36,1924.36,1924.36,0],["2013-06-19",1924.36,1924.36,1924.36,1924.36,0],["2013-06-20",1924.36,1924.36,1924.36,1924.36,0],["2013-06-21",1924.36,1924.36,1924.36,1924.36,0],["2013-06-24",1924.36,1924.36,1924.36,1924.36,0],["2013-06-25",1924.36,1924.36,1924.36,1924.36,0],["2013-06-26",1924.36,1924.36,1924.36,1924.36,0],["2013-06-27",1924.36,1924.36,1924.36,1924.36,0],["2013-06-28",1924.36,1924.36,1924.36,1924.36,0],["2013-07-01",1924.36,1924.36,1924.36,1924.36,0],["2013-07-02",1924.36,1924.36,1924.36,1924.36,0],["2013-07-03",1924.36,1924.36,1924.36,1924.36,0],["2013-07-04",1924.36,1924.36,1924.36,1924.36,0],["2013-07-05",1924.36,1924.36,1924.36,1924.36,0],["2013-07-08",1924.36,1924.36,1924.36,1924.36,0],["2013-07-09",1924.36,1924.36,1924.36,1924.36,0],["2013-07-10",1924.36,1924.36,1924.36,1924.36,0],["2013-07-11",1924.36,1924.36,1924.36,1924.36,0],["2013-07-12",1924.36,1924.36,1924.36,1924.36,0],["2013-07-15",1924.36,1924.36,1924.36,1924.36,0],["2013-07-16",1924.36,1924.36,1924.36,1924.36,0],["2013-07-17",1924.36,1924.36,1924.36,1924.36,0],["2013-07-18",1924.36,2052.65,1924.36,2052.65,200],["2013-07-19",2052.65,2052.65,2052.65,2052.65,0],["2013-07-22",2052.65,2052.65,2052.65,2052.65,0],["2013-07-23",2052.65,2052.65,2052.65,2052.65,0],["2013-07-24",2052.65,2052.65,2052.65,2052.65,0],["2013-07-25",2052.65,2052.65,2052.65,2052.65,0],["2013-07-26",2052.65,2052.65,2052.65,2052.65,0],["2013-07-29",2052.65,2052.65,2052.65,2052.65,0],["2013-07-30",2052.65,2052.65,2052.65,2052.65,0],["2013-07-31",2052.65,2052.65,2052.65,2052.65,0],["2013-08-01",2052.65,2052.65,2052.65,2052.65,0],["2013-08-02",2052.65,2052.65,2052.65,2052.65,0],["2013-08-05",2052.65,2052.65,2052.65,2052.65,0],["2013-08-06",2052.65,2052.65,2052.65,2052.65,0],["2013-08-07",2052.65,2052.65,2052.65,2052.65,0],["2013-08-08",1881.6,1881.6,1881.6,1881.6,13000],["2013-08-09",2052.65,2052.65,2052.65,2052.65,0],["2013-08-12",2052.65,2052.65,2052.65,2052.65,0],["2013-08-13",2052.65,2052.65,2052.65,2052.65,0],["2013-08-14",2052.65,2052.65,2052.65,2052.65,100],["2013-08-15",2052.65,2052.65,2052.65,2052.65,200],["2013-08-16",2052.65,2052.65,2052.65,2052.65,0],["2013-08-19",2052.65,2052.65,2052.65,2052.65,0],["2013-08-20",2052.65,2052.65,2052.65,2052.65,0],["2013-08-21",2052.65,2052.65,2052.65,2052.65,0],["2013-08-22",2052.65,2052.65,2052.65,2052.65,0],["2013-08-23",2052.65,2052.65,2052.65,2052.65,0],["2013-08-26",2052.65,2052.65,2052.65,2052.65,0],["2013-08-27",2052.65,2052.65,2052.65,2052.65,0],["2013-08-28",2052.65,2052.65,2052.65,2052.65,0],["2013-08-29",2052.65,2052.65,2052.65,2052.65,0],["2013-08-30",2052.65,2052.65,2052.65,2052.65,0],["2013-09-03",2052.65,2052.65,2052.65,2052.65,0],["2013-09-04",2052.65,2052.65,2052.65,2052.65,0],["2013-09-05",2052.65,2052.65,2052.65,2052.65,0],["2013-09-06",2074.03,2074.03,2074.03,2074.03,200],["2013-09-09",2074.03,2074.03,2074.03,2074.03,5900],["2013-09-10",2074.03,2074.03,2074.03,2074.03,0],["2013-09-11",2074.03,2074.03,2074.03,2074.03,0],["2013-09-12",2074.03,2074.03,2074.03,2074.03,0],["2013-09-13",2074.03,2074.03,2074.03,2074.03,0],["2013-09-16",2074.03,2074.03,2074.03,2074.03,0],["2013-09-17",2074.03,2074.03,2074.03,2074.03,0],["2013-09-18",2074.03,2074.03,2074.03,2074.03,0],["2013-09-19",2074.03,2074.03,2074.03,2074.03,0],["2013-09-20",2074.03,2074.03,2074.03,2074.03,0],["2013-09-23",2074.03,2074.03,2074.03,2074.03,0],["2013-09-24",2074.03,2074.03,2074.03,2074.03,0],["2013-09-25",2074.03,2074.03,2074.03,2074.03,0],["2013-09-26",2074.03,2074.03,2074.03,2074.03,0],["2013-09-27",2074.03,2074.03,2074.03,2074.03,0],["2013-09-30",2074.03,2074.03,2074.03,2074.03,0],["2013-10-01",2074.03,2074.03,2074.03,2074.03,0],["2013-10-02",2074.03,2074.03,2074.03,2074.03,0],["2013-10-03",2074.03,2074.03,2074.03,2074.03,0],["2013-10-04",1924.36,1924.36,1924.36,1924.36,1600],["2013-10-07",1924.36,1924.36,1924.36,1924.36,0],["2013-10-08",1924.36,1924.36,1924.36,1924.36,0],["2013-10-09",1924.36,1924.36,1924.36,1924.36,0],["2013-10-10",1924.36,1924.36,1924.36,1924.36,0],["2013-10-11",2116.8,2116.8,2116.8,2116.8,3360],["2013-10-14",2116.8,2116.8,2116.8,2116.8,0],["2013-10-15",2116.8,2116.8,2116.8,2116.8,0],["2013-10-16",2116.8,2116.8,2116.8,2116.8,0],["2013-10-17",2116.8,2116.8,2116.8,2116.8,0],["2013-10-18",2116.8,2116.8,2116.8,2116.8,0],["2013-10-21",2116.8,2116.8,2116.8,2116.8,0],["2013-10-22",2116.8,2116.8,2116.8,2116.8,0],["2013-10-23",2116.8,2116.8,2116.8,2116.8,0],["2013-10-24",2116.8,2116.8,2116.8,2116.8,0],["2013-10-25",2116.8,2116.8,2116.8,2116.8,0],["2013-10-28",2116.8,2116.8,2116.8,2116.8,0],["2013-10-29",2116.8,2116.8,2116.8,2116.8,0],["2013-10-30",2116.8,2116.8,2116.8,2116.8,0],["2013-10-31",2116.8,2116.8,2116.8,2116.8,0],["2013-11-01",2116.8,2116.8,2116.8,2116.8,0],["2013-11-04",2116.8,2116.8,2116.8,2116.8,0],["2013-11-05",2116.8,2116.8,2116.8,2116.8,0],["2013-11-06",2116.8,2116.8,2116.8,2116.8,0],["2013-11-07",2116.8,2116.8,2116.8,2116.8,0],["2013-11-08",2116.8,2116.8,2116.8,2116.8,0],["2013-11-11",2116.8,2116.8,2116.8,2116.8,0],["2013-11-12",2116.8,2116.8,2116.8,2116.8,0],["2013-11-13",2116.8,2116.8,2116.8,2116.8,0],["2013-11-14",2116.8,2116.8,2116.8,2116.8,0],["2013-11-15",2116.8,2116.8,2116.8,2116.8,0],["2013-11-18",2116.8,2116.8,2116.8,2116.8,0],["2013-11-19",2116.8,2116.8,2116.8,2116.8,0],["2013-11-20",2116.8,2116.8,2116.8,2116.8,0],["2013-11-21",2116.8,2116.8,2116.8,2116.8,0],["2013-11-22",2116.8,2116.8,2116.8,2116.8,0],["2013-11-25",2116.8,2116.8,2116.8,2116.8,0],["2013-11-26",2116.8,2116.8,2116.8,2116.8,0],["2013-11-27",2116.8,2116.8,2116.8,2116.8,0],["2013-11-28",2116.8,2116.8,2116.8,2116.8,0],["2013-11-29",2116.8,2116.8,2116.8,2116.8,0],["2013-12-02",2116.8,2116.8,2116.8,2116.8,0],["2013-12-03",2309.23,2309.23,2309.23,2309.23,200],["2013-12-04",2523.05,2523.05,2523.05,2523.05,200],["2013-12-05",2523.05,2523.05,2523.05,2523.05,0],["2013-12-06",2523.05,2523.05,2523.05,2523.05,0],["2013-12-09",2523.05,2523.05,2523.05,2523.05,0],["2013-12-10",2523.05,2523.05,2523.05,2523.05,0],["2013-12-11",2523.05,2523.05,2523.05,2523.05,0],["2013-12-12",2523.05,2523.05,2523.05,2523.05,0],["2013-12-13",2523.05,2523.05,2523.05,2523.05,0],["2013-12-16",2523.05,2523.05,2523.05,2523.05,0],["2013-12-17",2523.05,2523.05,2523.05,2523.05,0],["2013-12-18",2523.05,2523.05,2523.05,2523.05,0],["2013-12-19",2523.05,2523.05,2523.05,2523.05,0],["2013-12-20",2565.82,2565.82,2565.82,2565.82,400],["2013-12-23",2565.82,2565.82,2565.82,2565.82,0],["2013-12-24",2565.82,2565.82,2565.82,2565.82,0],["2013-12-25",2565.82,2565.82,2565.82,2565.82,0],["2013-12-26",2565.82,2565.82,2565.82,2565.82,0],["2013-12-27",2565.82,2565.82,2565.82,2565.82,0],["2013-12-30",2565.82,2565.82,2565.82,2565.82,0],["2013-12-31",2565.82,2565.82,2565.82,2565.82,0],["2014-01-02",2565.82,2565.82,2565.82,2565.82,0],["2014-01-03",2565.82,2565.82,2565.82,2565.82,0],["2014-01-06",2565.82,2565.82,2565.82,2565.82,0],["2014-01-07",2565.82,2565.82,2565.82,2565.82,0],["2014-01-08",2565.82,2565.82,2565.82,2565.82,0],["2014-01-09",2565.82,2565.82,2565.82,2565.82,400],["2014-01-10",2565.82,2565.82,2565.82,2565.82,0],["2014-01-13",2565.82,2565.82,2565.82,2565.82,0],["2014-01-14",2330.62,2330.62,2330.62,2330.62,100],["2014-01-15",2330.62,2330.62,2330.62,2330.62,0],["2014-01-16",2159.56,2159.56,2159.56,2159.56,100],["2014-01-17",2159.56,2159.56,2159.56,2159.56,0],["2014-01-20",2159.56,2159.56,2159.56,2159.56,0],["2014-01-21",2159.56,2159.56,2159.56,2159.56,0],["2014-01-22",2159.56,2159.56,2159.56,2159.56,2400],["2014-01-23",2373.38,2373.38,2373.38,2373.38,700],["2014-01-24",2373.38,2373.38,2373.38,2373.38,0],["2014-01-27",2373.38,2373.38,2373.38,2373.38,5000],["2014-02-06",2373.38,2373.38,2373.38,2373.38,0],["2014-02-07",2373.38,2373.38,2373.38,2373.38,0],["2014-02-10",2373.38,2373.38,2373.38,2373.38,0],["2014-02-11",2373.38,2373.38,2373.38,2373.38,0],["2014-02-12",2373.38,2373.38,2373.38,2373.38,0],["2014-02-13",2608.58,2608.58,2608.58,2608.58,420],["2014-02-14",2608.58,2608.58,2608.58,2608.58,0],["2014-02-17",2352.0,2352.0,2352.0,2352.0,100],["2014-02-18",2352.0,2352.0,2352.0,2352.0,0],["2014-02-19",2352.0,2352.0,2352.0,2352.0,0],["2014-02-20",2352.0,2352.0,2352.0,2352.0,0],["2014-02-21",2352.0,2352.0,2352.0,2352.0,0],["2014-02-24",2352.0,2352.0,2352.0,2352.0,0],["2014-02-25",2352.0,2352.0,2352.0,2352.0,0],["2014-02-26",2587.2,2587.2,2587.2,2587.2,300],["2014-02-27",2672.72,2672.72,2672.72,2672.72,1210],["2014-02-28",2672.72,2672.72,2672.72,2672.72,0],["2014-03-03",2672.72,2672.72,2672.72,2672.72,0],["2014-03-04",2672.72,2672.72,2672.72,2672.72,0],["2014-03-05",2907.92,2907.92,2907.92,2907.92,230],["2014-03-06",3193.95,3193.95,3193.95,3193.95,100],["2014-03-07",3479.97,3479.97,3479.97,3479.97,100],["2014-03-10",3694.49,3694.49,3694.49,3694.49,100],["2014-03-11",3789.84,3789.84,3789.84,3789.84,100],["2014-03-12",3789.84,3789.84,3789.84,3789.84,0],["2014-03-13",3789.84,3789.84,3789.84,3789.84,0],["2014-03-14",3789.84,3789.84,3789.84,3789.84,0],["2014-03-17",3980.52,3980.52,3980.52,3980.52,100],["2014-03-18",3980.52,3980.52,3980.52,3980.52,0],["2014-03-19",3980.52,3980.52,3980.52,3980.52,0],["2014-03-20",4171.2,4171.2,4171.2,4171.2,100],["2014-03-21",4171.2,4171.2,4171.2,4171.2,0],["2014-03-24",3766.0,3766.0,3766.0,3766.0,700],["2014-03-25",3766.0,3766.0,3766.0,3766.0,0],["2014-03-26",3766.0,3766.0,3766.0,3766.0,0],["2014-03-27",3766.0,3766.0,3766.0,3766.0,0],["2014-03-28",3766.0,3766.0,3766.0,3766.0,0],["2014-03-31",3766.0,3766.0,3766.0,3766.0,0],["2014-04-01",3766.0,3766.0,3766.0,3766.0,0],["2014-04-02",3766.0,3766.0,3766.0,3766.0,0],["2014-04-03",3766.0,3766.0,3766.0,3766.0,0],["2014-04-04",3766.0,3766.0,3766.0,3766.0,0],["2014-04-07",3766.0,3766.0,3766.0,3766.0,0],["2014-04-08",3766.0,3766.0,3766.0,3766.0,0],["2014-04-10",3766.0,3766.0,3766.0,3766.0,0],["2014-04-11",3766.0,3766.0,3766.0,3766.0,0],["2014-04-14",3766.0,3766.0,3766.0,3766.0,0],["2014-04-15",3766.0,3766.0,3766.0,3766.0,0],["2014-04-16",3766.0,3766.0,3766.0,3766.0,0],["2014-04-17",3766.0,3766.0,3766.0,3766.0,0],["2014-04-18",3766.0,3766.0,3766.0,3766.0,0],["2014-04-21",3766.0,3766.0,3766.0,3766.0,0],["2014-04-22",3766.0,3766.0,3766.0,3766.0,0],["2014-04-23",3766.0,3766.0,3766.0,3766.0,0],["2014-04-24",3766.0,3766.0,3766.0,3766.0,0],["2014-04-25",3766.0,3766.0,3766.0,3766.0,0],["2014-04-28",3766.0,3766.0,3766.0,3766.0,0],["2014-04-29",3766.0,3766.0,3766.0,3766.0,0],["2014-05-05",3766.0,3766.0,3766.0,3766.0,0],["2014-05-06",3766.0,3766.0,3766.0,3766.0,0],["2014-05-07",3766.0,3766.0,3766.0,3766.0,0],["2014-05-08",3766.0,3766.0,3766.0,3766.0,0],["2014-05-09",3766.0,3766.0,3766.0,3766.0,0],["2014-05-12",3766.0,3766.0,3766.0,3766.0,0],["2014-05-13",3766.0,3766.0,3766.0,3766.0,0],["2014-05-14",3766.0,3766.0,3766.0,3766.0,0],["2014-05-15",3766.0,3766.0,3766.0,3766.0,0],["2014-05-16",3766.0,3766.0,3766.0,3766.0,0],["2014-05-19",3766.0,3766.0,3766.0,3766.0,0],["2014-05-20",3766.0,3766.0,3766.0,3766.0,0],["2014-05-21",3766.0,3766.0,3766.0,3766.0,0],["2014-05-22",3766.0,3766.0,3766.0,3766.0,0],["2014-05-23",3766.0,3766.0,3766.0,3766.0,0],["2014-05-26",3766.0,3766.0,3766.0,3766.0,0],["2014-05-27",3766.0,3766.0,3766.0,3766.0,0],["2014-05-28",3766.0,3766.0,3766.0,3766.0,0],["2014-05-29",3766.0,3766.0,3766.0,3766.0,0],["2014-05-30",3766.0,3766.0,3766.0,3766.0,0],["2014-06-02",3766.0,3766.0,3766.0,3766.0,0],["2014-06-03",3766.0,3766.0,3766.0,3766.0,0],["2014-06-04",3766.0,3766.0,3766.0,3766.0,0],["2014-06-05",3766.0,3766.0,3766.0,3766.0,20],["2014-06-06",3766.0,3766.0,3766.0,3766.0,0],["2014-06-09",3766.0,3766.0,3766.0,3766.0,0],["2014-06-10",3766.0,3766.0,3766.0,3766.0,0],["2014-06-11",3766.0,3766.0,3766.0,3766.0,0],["2014-06-12",3766.0,3766.0,3766.0,3766.0,0],["2014-06-13",3766.0,3766.0,3766.0,3766.0,0],["2014-06-16",3766.0,3766.0,3766.0,3766.0,0],["2014-06-17",3766.0,3766.0,3766.0,3766.0,0],["2014-06-18",3766.0,3766.0,3766.0,3766.0,0],["2014-06-19",3766.0,3766.0,3766.0,3766.0,0],["2014-06-20",3766.0,3766.0,3766.0,3766.0,0],["2014-06-23",3766.0,3766.0,3766.0,3766.0,0],["2014-06-24",3766.0,3766.0,3766.0,3766.0,0],["2014-06-25",3766.0,3766.0,3766.0,3766.0,0],["2014-06-26",3766.0,3766.0,3766.0,3766.0,0],["2014-06-27",3766.0,3766.0,3766.0,3766.0,0],["2014-06-30",3766.0,3766.0,3766.0,3766.0,100],["2014-07-01",3408.47,3408.47,3408.47,3408.47,100],["2014-07-02",3408.47,3408.47,3408.47,3408.47,0],["2014-07-03",3074.77,3074.77,3074.77,3074.77,100],["2014-07-04",2788.75,2788.75,2788.75,2788.75,100],["2014-07-07",2788.75,2788.75,2788.75,2788.75,0],["2014-07-08",2788.75,2788.75,2788.75,2788.75,0],["2014-07-09",2788.75,2788.75,2788.75,2788.75,0],["2014-07-10",2788.75,2788.75,2788.75,2788.75,0],["2014-07-11",2788.75,2788.75,2788.75,2788.75,0],["2014-07-14",2788.75,2788.75,2788.75,2788.75,0],["2014-07-15",2788.75,2788.75,2788.75,2788.75,0],["2014-07-16",2788.75,2788.75,2788.75,2788.75,0],["2014-07-17",2788.75,2788.75,2788.75,2788.75,0],["2014-07-18",2788.75,2788.75,2788.75,2788.75,0],["2014-07-21",2788.75,2788.75,2788.75,2788.75,0],["2014-07-22",2788.75,2788.75,2788.75,2788.75,0],["2014-07-23",2788.75,2788.75,2788.75,2788.75,0],["2014-07-24",2788.75,2788.75,2788.75,2788.75,0],["2014-07-25",2788.75,2788.75,2788.75,2788.75,0],["2014-07-28",2526.56,2526.56,2526.56,2526.56,100],["2014-07-29",2526.56,2526.56,2526.56,2526.56,0],["2014-07-30",2526.56,2526.56,2526.56,2526.56,0],["2014-07-31",2526.56,2526.56,2526.56,2526.56,0],["2014-08-01",2526.56,2526.56,2526.56,2526.56,0],["2014-08-04",2526.56,2526.56,2526.56,2526.56,0],["2014-08-05",2526.56,2526.56,2526.56,2526.56,0],["2014-08-06",2764.91,2764.91,2764.91,2764.91,100],["2014-08-07",2764.91,2764.91,2764.91,2764.91,0],["2014-08-08",2502.72,2502.72,2502.72,2502.72,600],["2014-08-11",2502.72,2502.72,2502.72,2502.72,100],["2014-08-12",2502.72,2502.72,2502.72,2502.72,0],["2014-08-13",2502.72,2502.72,2502.72,2502.72,0],["2014-08-14",2502.72,2502.72,2502.72,2502.72,0],["2014-08-15",2502.72,2502.72,2502.72,2502.72,0],["2014-08-18",2502.72,2502.72,2502.72,2502.72,0],["2014-08-19",2502.72,2502.72,2502.72,2502.72,0],["2014-08-20",2502.72,2502.72,2502.72,2502.72,0],["2014-08-21",2502.72,2502.72,2502.72,2502.72,0],["2014-08-22",2502.72,2502.72,2502.72,2502.72,0],["2014-08-25",2502.72,2502.72,2502.72,2502.72,0],["2014-08-26",2502.72,2502.72,2502.72,2502.72,0],["2014-08-27",2502.72,2502.72,2502.72,2502.72,0],["2014-08-28",2502.72,2502.72,2502.72,2502.72,0],["2014-08-29",2502.72,2502.72,2502.72,2502.72,0],["2014-09-03",2502.72,2502.72,2502.72,2502.72,19800],["2014-09-04",2502.72,2502.72,2502.72,2502.72,0],["2014-09-05",2502.72,2502.72,2502.72,2502.72,0],["2014-09-08",2502.72,2502.72,2502.72,2502.72,0],["2014-09-09",2621.9,2621.9,2621.9,2621.9,100],["2014-09-10",2621.9,2621.9,2621.9,2621.9,0],["2014-09-11",2621.9,2621.9,2621.9,2621.9,0],["2014-09-12",2621.9,2621.9,2621.9,2621.9,0],["2014-09-15",2621.9,2621.9,2621.9,2621.9,0],["2014-09-16",2621.9,2621.9,2621.9,2621.9,0],["2014-09-17",2621.9,2621.9,2621.9,2621.9,0],["2014-09-18",2621.9,2621.9,2621.9,2621.9,0],["2014-09-19",2621.9,2621.9,2621.9,2621.9,0],["2014-09-22",2621.9,2621.9,2621.9,2621.9,0],["2014-09-23",2621.9,2621.9,2621.9,2621.9,0],["2014-09-24",2621.9,2621.9,2621.9,2621.9,0],["2014-09-25",2621.9,2621.9,2621.9,2621.9,0],["2014-09-26",2621.9,2621.9,2621.9,2621.9,0],["2014-09-29",2621.9,2621.9,2621.9,2621.9,0],["2014-09-30",2502.72,2502.72,2502.72,2502.72,600],["2014-10-01",2502.72,2502.72,2502.72,2502.72,0],["2014-10-02",2502.72,2502.72,2502.72,2502.72,0],["2014-10-03",2502.72,2502.72,2502.72,2502.72,0],["2014-10-06",2502.72,2502.72,2502.72,2502.72,0],["2014-10-07",2502.72,2502.72,2502.72,2502.72,0],["2014-10-08",2502.72,2502.72,2502.72,2502.72,0],["2014-10-09",2502.72,2502.72,2502.72,2502.72,0],["2014-10-10",2502.72,2502.72,2502.72,2502.72,0],["2014-10-13",2502.72,2502.72,2502.72,2502.72,8600],["2014-10-14",2502.72,2502.72,2502.72,2502.72,0],["2014-10-15",2502.72,2502.72,2502.72,2502.72,0],["2014-10-16",2288.2,2288.2,2288.2,2288.2,400],["2014-10-17",2288.2,2288.2,2288.2,2288.2,0],["2014-10-20",2288.2,2288.2,2288.2,2288.2,0],["2014-10-21",2288.2,2288.2,2288.2,2288.2,0],["2014-10-22",2288.2,2288.2,2288.2,2288.2,0],["2014-10-23",2288.2,2288.2,2288.2,2288.2,0],["2014-10-24",2288.2,2288.2,2288.2,2288.2,0],["2014-10-27",2288.2,2288.2,2288.2,2288.2,0],["2014-10-28",2288.2,2288.2,2288.2,2288.2,0],["2014-10-29",2288.2,2288.2,2288.2,2288.2,0],["2014-10-30",2288.2,2288.2,2288.2,2288.2,0],["2014-10-31",2288.2,2288.2,2288.2,2288.2,0],["2014-11-03",2097.52,2097.52,2097.52,2097.52,200],["2014-11-04",2097.52,2097.52,2097.52,2097.52,0],["2014-11-05",2097.52,2097.52,2097.52,2097.52,0],["2014-11-06",2097.52,2097.52,2097.52,2097.52,0],["2014-11-07",2097.52,2097.52,2097.52,2097.52,0],["2014-11-10",2097.52,2097.52,2097.52,2097.52,0],["2014-11-11",2097.52,2097.52,2097.52,2097.52,0],["2014-11-12",2097.52,2097.52,2097.52,2097.52,0],["2014-11-13",2097.52,2097.52,2097.52,2097.52,0],["2014-11-14",2097.52,2097.52,2097.52,2097.52,0],["2014-11-17",2097.52,2097.52,2097.52,2097.52,0],["2014-11-18",2097.52,2097.52,2097.52,2097.52,0],["2014-11-19",2097.52,2097.52,2097.52,2097.52,0],["2014-11-20",2097.52,2097.52,2097.52,2097.52,0],["2014-11-21",2097.52,2097.52,2097.52,2097.52,0],["2014-11-24",2097.52,2097.52,2097.52,2097.52,0],["2014-11-25",2097.52,2097.52,2097.52,2097.52,0],["2014-11-26",2097.52,2097.52,2097.52,2097.52,0],["2014-11-27",2097.52,2097.52,2097.52,2097.52,0],["2014-11-28",2097.52,2097.52,2097.52,2097.52,0],["2014-12-01",2097.52,2097.52,2097.52,2097.52,60],["2014-12-02",2097.52,2097.52,2097.52,2097.52,0],["2014-12-03",2097.52,2097.52,2097.52,2097.52,0],["2014-12-04",2097.52,2097.52,2097.52,2097.52,0],["2014-12-05",2097.52,2097.52,2097.52,2097.52,0],["2014-12-08",2097.52,2097.52,2097.52,2097.52,0],["2014-12-09",2097.52,2097.52,2097.52,2097.52,0],["2014-12-10",2097.52,2097.52,2097.52,2097.52,0],["2014-12-11",2097.52,2097.52,2097.52,2097.52,0],["2014-12-12",1906.84,1906.84,1906.84,1906.84,7000],["2014-12-15",2097.52,2097.52,2097.52,2097.52,0],["2014-12-16",2097.52,2097.52,2097.52,2097.52,0],["2014-12-17",2097.52,2097.52,2097.52,2097.52,0],["2014-12-18",2097.52,2097.52,2097.52,2097.52,0],["2014-12-19",2097.52,2097.52,2097.52,2097.52,0],["2014-12-22",2097.52,2097.52,2097.52,2097.52,0],["2014-12-23",2097.52,2097.52,2097.52,2097.52,0],["2014-12-24",2097.52,2097.52,2097.52,2097.52,0],["2014-12-25",2097.52,2097.52,2097.52,2097.52,0],["2014-12-26",2097.52,2097.52,2097.52,2097.52,0],["2014-12-29",2097.52,2097.52,2097.52,2097.52,0],["2014-12-30",2097.52,2097.52,2097.52,2097.52,0],["2014-12-31",2097.52,2097.52,2097.52,2097.52,0],["2015-01-05",2097.52,2097.52,2097.52,2097.52,0],["2015-01-06",2097.52,2097.52,2097.52,2097.52,0],["2015-01-07",2097.52,2097.52,2097.52,2097.52,0],["2015-01-08",2097.52,2097.52,2097.52,2097.52,0],["2015-01-09",2097.52,2097.52,2097.52,2097.52,0],["2015-01-12",2097.52,2097.52,2097.52,2097.52,0],["2015-01-13",2097.52,2097.52,2097.52,2097.52,0],["2015-01-14",2097.52,2097.52,2097.52,2097.52,0],["2015-01-15",2097.52,2097.52,2097.52,2097.52,0],["2015-01-16",2097.52,2097.52,2097.52,2097.52,0],["2015-01-19",2097.52,2097.52,2097.52,2097.52,0],["2015-01-20",2097.52,2097.52,2097.52,2097.52,0],["2015-01-21",2097.52,2097.52,2097.52,2097.52,0],["2015-01-22",2097.52,2097.52,2097.52,2097.52,0],["2015-01-23",2097.52,2097.52,2097.52,2097.52,0],["2015-01-26",2097.52,2097.52,2097.52,2097.52,0],["2015-01-27",2097.52,2097.52,2097.52,2097.52,0],["2015-01-28",2097.52,2097.52,2097.52,2097.52,0],["2015-01-29",2097.52,2097.52,2097.52,2097.52,0],["2015-01-30",2097.52,2097.52,2097.52,2097.52,0],["2015-02-02",2097.52,2097.52,2097.52,2097.52,0],["2015-02-03",2097.52,2097.52,2097.52,2097.52,0],["2015-02-04",2097.52,2097.52,2097.52,2097.52,0],["2015-02-05",2097.52,2097.52,2097.52,2097.52,0],["2015-02-06",2097.52,2097.52,2097.52,2097.52,0],["2015-02-09",2097.52,2097.52,2097.52,2097.52,0],["2015-02-10",2097.52,2097.52,2097.52,2097.52,0],["2015-02-11",2097.52,2097.52,2097.52,2097.52,0],["2015-02-12",2097.52,2097.52,2097.52,2097.52,0],["2015-02-13",2097.52,2097.52,2097.52,2097.52,0],["2015-02-24",2097.52,2097.52,2097.52,2097.52,0],["2015-02-25",2097.52,2097.52,2097.52,2097.52,0],["2015-02-26",2097.52,2097.52,2097.52,2097.52,0],["2015-02-27",2097.52,2097.52,2097.52,2097.52,0],["2015-03-02",2097.52,2097.52,2097.52,2097.52,0],["2015-03-03",2097.52,2097.52,2097.52,2097.52,0],["2015-03-04",2097.52,2097.52,2097.52,2097.52,0],["2015-03-05",2097.52,2097.52,2097.52,2097.52,0],["2015-03-06",2097.52,2097.52,2097.52,2097.52,0],["2015-03-09",2097.52,2097.52,2097.52,2097.52,0],["2015-03-10",2097.52,2097.52,2097.52,2097.52,0],["2015-03-11",2097.52,2097.52,2097.52,2097.52,0],["2015-03-12",2097.52,2097.52,2097.52,2097.52,0],["2015-03-13",2097.52,2097.52,2097.52,2097.52,0],["2015-03-16",2097.52,2097.52,2097.52,2097.52,0],["2015-03-17",2097.52,2097.52,2097.52,2097.52,0],["2015-03-18",2097.52,2097.52,2097.52,2097.52,0],["2015-03-19",2097.52,2097.52,2097.52,2097.52,0],["2015-03-20",2290.71,2290.71,2290.71,2290.71,300],["2015-03-23",2290.71,2290.71,2290.71,2290.71,0],["2015-03-24",2290.71,2290.71,2290.71,2290.71,0],["2015-03-25",2290.71,2290.71,2290.71,2290.71,0],["2015-03-26",2290.71,2290.71,2290.71,2290.71,0],["2015-03-27",2290.71,2290.71,2290.71,2290.71,0],["2015-03-30",2483.9,2483.9,2483.9,2483.9,200],["2015-03-31",2511.5,2511.5,2511.5,2511.5,1000],["2015-04-01",2649.5,2649.5,2649.5,2649.5,1200],["2015-04-02",2649.5,2649.5,2649.5,2649.5,0],["2015-04-03",2649.5,2649.5,2649.5,2649.5,0],["2015-04-06",2649.5,2649.5,2649.5,2649.5,0],["2015-04-07",2649.5,2649.5,2649.5,2649.5,0],["2015-04-08",2649.5,2649.5,2649.5,2649.5,0],["2015-04-09",2649.5,2649.5,2649.5,2649.5,0],["2015-04-10",2649.5,2649.5,2649.5,2649.5,0],["2015-04-13",2649.5,2649.5,2649.5,2649.5,0],["2015-04-14",2649.5,2649.5,2649.5,2649.5,0],["2015-04-15",2649.5,2649.5,2649.5,2649.5,0],["2015-04-16",2649.5,2649.5,2649.5,2649.5,0],["2015-04-17",2649.5,2649.5,2649.5,2649.5,0],["2015-04-20",2649.5,2649.5,2649.5,2649.5,0],["2015-04-21",2649.5,2649.5,2649.5,2649.5,0],["2015-04-22",2649.5,2649.5,2649.5,2649.5,0],["2015-04-23",2649.5,2649.5,2649.5,2649.5,0],["2015-04-24",2649.5,2649.5,2649.5,2649.5,0],["2015-04-27",2649.5,2649.5,2649.5,2649.5,0],["2015-05-04",2649.5,2649.5,2649.5,2649.5,0],["2015-05-05",2649.5,2649.5,2649.5,2649.5,0],["2015-05-06",2649.5,2649.5,2649.5,2649.5,0],["2015-05-07",2649.5,2649.5,2649.5,2649.5,0],["2015-05-08",2649.5,2649.5,2649.5,2649.5,0],["2015-05-11",2649.5,2649.5,2649.5,2649.5,0],["2015-05-12",2649.5,2649.5,2649.5,2649.5,0],["2015-05-13",2649.5,2649.5,2649.5,2649.5,0],["2015-05-14",2649.5,2649.5,2649.5,2649.5,0],["2015-05-15",2649.5,2649.5,2649.5,2649.5,0],["2015-05-18",2649.5,2649.5,2649.5,2649.5,0],["2015-05-19",2649.5,2649.5,2649.5,2649.5,0],["2015-05-20",2649.5,2649.5,2649.5,2649.5,0],["2015-05-21",2649.5,2649.5,2649.5,2649.5,0],["2015-05-22",2649.5,2649.5,2649.5,2649.5,0],["2015-05-25",2649.5,2649.5,2649.5,2649.5,40],["2015-05-26",2649.5,2649.5,2649.5,2649.5,0],["2015-05-27",2649.5,2649.5,2649.5,2649.5,0],["2015-05-28",2649.5,2649.5,2649.5,2649.5,100],["2015-05-29",2649.5,2649.5,2649.5,2649.5,0],["2015-06-01",2649.5,2649.5,2649.5,2649.5,0],["2015-06-02",2649.5,2649.5,2649.5,2649.5,0],["2015-06-03",2649.5,2649.5,2649.5,2649.5,0],["2015-06-04",2649.5,2649.5,2649.5,2649.5,0],["2015-06-05",2649.5,2649.5,2649.5,2649.5,0],["2015-06-08",2649.5,2649.5,2649.5,2649.5,600],["2015-06-09",2649.5,2649.5,2649.5,2649.5,0],["2015-06-10",2649.5,2649.5,2649.5,2649.5,0],["2015-06-11",2649.5,2649.5,2649.5,2649.5,0],["2015-06-12",2897.89,2897.89,2897.89,2897.89,3860],["2015-06-15",2897.89,2897.89,2897.89,2897.89,0],["2015-06-16",2897.89,2897.89,2897.89,2897.89,0],["2015-06-17",2897.89,2897.89,2897.89,2897.89,0],["2015-06-18",2897.89,2897.89,2897.89,2897.89,0],["2015-06-19",2897.89,2897.89,2897.89,2897.89,0],["2015-06-22",2897.89,2897.89,2897.89,2897.89,0],["2015-06-23",2897.89,2897.89,2897.89,2897.89,0],["2015-06-24",2897.89,2897.89,2897.89,2897.89,0],["2015-06-25",2897.89,2897.89,2897.89,2897.89,0],["2015-06-26",2897.89,2897.89,2897.89,2897.89,0],["2015-06-29",2897.89,2897.89,2897.89,2897.89,0],["2015-06-30",2897.89,2897.89,2897.89,2897.89,0],["2015-07-01",2897.89,2897.89,2897.89,2897.89,0],["2015-07-02",2897.89,2897.89,2897.89,2897.89,0],["2015-07-03",2897.89,2897.89,2897.89,2897.89,0],["2015-07-06",2897.89,2897.89,2897.89,2897.89,0],["2015-07-07",2897.89,2897.89,2897.89,2897.89,0],["2015-07-08",2897.89,2897.89,2897.89,2897.89,0],["2015-07-09",2897.89,2897.89,2897.89,2897.89,0],["2015-07-10",2897.89,2897.89,2897.89,2897.89,0],["2015-07-13",2897.89,2897.89,2897.89,2897.89,0],["2015-07-14",2897.89,2897.89,2897.89,2897.89,0],["2015-07-15",2897.89,2897.89,2897.89,2897.89,0],["2015-07-16",2897.89,2897.89,2897.89,2897.89,0],["2015-07-17",2897.89,2897.89,2897.89,2897.89,0],["2015-07-20",2897.89,2897.89,2897.89,2897.89,0],["2015-07-21",2897.89,2897.89,2897.89,2897.89,0],["2015-07-22",2897.89,2897.89,2897.89,2897.89,0],["2015-07-23",2759.89,2759.89,2759.89,2759.89,400],["2015-07-24",2759.89,2759.89,2759.89,2759.89,0],["2015-07-27",2759.89,2759.89,2759.89,2759.89,0],["2015-07-28",2759.89,2759.89,2759.89,2759.89,0],["2015-07-29",2759.89,2759.89,2759.89,2759.89,0],["2015-07-30",2759.89,2759.89,2759.89,2759.89,0],["2015-07-31",2759.89,2759.89,2759.89,2759.89,0],["2015-08-03",2759.89,2759.89,2759.89,2759.89,0],["2015-08-04",2759.89,2759.89,2759.89,2759.89,0],["2015-08-05",2759.89,2759.89,2759.89,2759.89,0],["2015-08-06",2759.89,2759.89,2759.89,2759.89,0],["2015-08-07",2759.89,2759.89,2759.89,2759.89,0],["2015-08-10",2759.89,2759.89,2759.89,2759.89,0],["2015-08-11",2759.89,2759.89,2759.89,2759.89,0],["2015-08-12",2759.89,2759.89,2759.89,2759.89,0],["2015-08-13",2759.89,2759.89,2759.89,2759.89,0],["2015-08-14",2759.89,2759.89,2759.89,2759.89,0],["2015-08-17",2759.89,2759.89,2759.89,2759.89,0],["2015-08-18",2759.89,2759.89,2759.89,2759.89,0],["2015-08-19",2759.89,2759.89,2759.89,2759.89,0],["2015-08-20",2759.89,2759.89,2759.89,2759.89,0],["2015-08-21",2759.89,2759.89,2759.89,2759.89,0],["2015-08-24",2759.89,2759.89,2759.89,2759.89,0],["2015-08-25",2759.89,2759.89,2759.89,2759.89,0],["2015-08-26",2759.89,2759.89,2759.89,2759.89,0],["2015-08-27",2759.89,2759.89,2759.89,2759.89,0],["2015-08-28",2759.89,2759.89,2759.89,2759.89,0],["2015-08-31",2759.89,2759.89,2759.89,2759.89,0],["2015-09-01",2759.89,2759.89,2759.89,2759.89,0],["2015-09-03",2759.89,2759.89,2759.89,2759.89,0],["2015-09-04",2759.89,2759.89,2759.89,2759.89,0],["2015-09-07",2759.89,2759.89,2759.89,2759.89,0],["2015-09-08",2759.89,2759.89,2759.89,2759.89,0],["2015-09-09",2759.89,2759.89,2759.89,2759.89,0],["2015-09-10",2759.89,2759.89,2759.89,2759.89,0],["2015-09-11",2759.89,2759.89,2759.89,2759.89,0],["2015-09-14",2759.89,2759.89,2759.89,2759.89,0],["2015-09-15",2759.89,2759.89,2759.89,2759.89,0],["2015-09-16",2759.89,2759.89,2759.89,2759.89,0],["2015-09-17",2759.89,2759.89,2759.89,2759.89,0],["2015-09-18",2759.89,2759.89,2759.89,2759.89,0],["2015-09-21",2759.89,2759.89,2759.89,2759.89,0],["2015-09-22",2759.89,2759.89,2759.89,2759.89,0],["2015-09-23",2759.89,2759.89,2759.89,2759.89,0],["2015-09-24",2759.89,2759.89,2759.89,2759.89,0],["2015-09-25",2759.89,2759.89,2759.89,2759.89,0],["2015-09-28",2759.89,2759.89,2759.89,2759.89,0],["2015-09-29",2759.89,2759.89,2759.89,2759.89,0],["2015-09-30",2759.89,2759.89,2759.89,2759.89,0],["2015-10-01",2759.89,2759.89,2759.89,2759.89,0],["2015-10-02",2759.89,2759.89,2759.89,2759.89,0],["2015-10-05",2759.89,2759.89,2759.89,2759.89,0],["2015-10-06",2759.89,2759.89,2759.89,2759.89,0],["2015-10-07",2759.89,2759.89,2759.89,2759.89,0],["2015-10-08",2759.89,2759.89,2759.89,2759.89,0],["2015-10-09",2759.89,2759.89,2759.89,2759.89,0],["2015-10-12",2759.89,2759.89,2759.89,2759.89,0],["2015-10-13",2759.89,2759.89,2759.89,2759.89,0],["2015-10-14",2759.89,2759.89,2759.89,2759.89,0],["2015-10-15",2759.89,2759.89,2759.89,2759.89,0],["2015-10-16",2759.89,2759.89,2759.89,2759.89,0],["2015-10-19",2759.89,2759.89,2759.89,2759.89,0],["2015-10-20",2759.89,2759.89,2759.89,2759.89,0],["2015-10-21",2483.9,2483.9,2483.9,2483.9,100],["2015-10-22",2483.9,2483.9,2483.9,2483.9,0],["2015-10-23",2483.9,2483.9,2483.9,2483.9,0],["2015-10-26",2483.9,2483.9,2483.9,2483.9,0],["2015-10-27",2483.9,2483.9,2483.9,2483.9,0],["2015-10-28",2483.9,2483.9,2483.9,2483.9,0],["2015-10-29",2483.9,2483.9,2483.9,2483.9,0],["2015-10-30",2483.9,2483.9,2483.9,2483.9,0],["2015-11-02",2483.9,2483.9,2483.9,2483.9,0],["2015-11-03",2483.9,2483.9,2483.9,2483.9,0],["2015-11-04",2483.9,2483.9,2483.9,2483.9,0],["2015-11-05",2483.9,2483.9,2483.9,2483.9,0],["2015-11-06",2483.9,2483.9,2483.9,2483.9,0],["2015-11-09",2290.71,2290.71,2290.71,2290.71,3960],["2015-11-10",2290.71,2290.71,2290.71,2290.71,0],["2015-11-11",2290.71,2290.71,2290.71,2290.71,0],["2015-11-12",2290.71,2290.71,2290.71,2290.71,0],["2015-11-13",2290.71,2290.71,2290.71,2290.71,0],["2015-11-16",2290.71,2290.71,2290.71,2290.71,0],["2015-11-17",2290.71,2290.71,2290.71,2290.71,0],["2015-11-18",2290.71,2290.71,2290.71,2290.71,0],["2015-11-19",2290.71,2290.71,2290.71,2290.71,23760],["2015-11-20",2290.71,2290.71,2290.71,2290.71,0],["2015-11-23",2290.71,2290.71,2290.71,2290.71,0],["2015-11-24",2290.71,2290.71,2290.71,2290.71,0],["2015-11-25",2290.71,2290.71,2290.71,2290.71,0],["2015-11-26",2290.71,2290.71,2290.71,2290.71,0],["2015-11-27",2290.71,2290.71,2290.71,2290.71,0],["2015-11-30",2290.71,2290.71,2290.71,2290.71,0],["2015-12-01",2290.71,2290.71,2290.71,2290.71,0],["2015-12-02",2290.71,2290.71,2290.71,2290.71,0],["2015-12-03",2290.71,2290.71,2290.71,2290.71,0],["2015-12-04",2290.71,2290.71,2290.71,2290.71,0],["2015-12-07",2290.71,2290.71,2290.71,2290.71,0],["2015-12-08",2290.71,2290.71,2290.71,2290.71,0],["2015-12-09",2290.71,2290.71,2290.71,2290.71,0],["2015-12-10",2290.71,2290.71,2290.71,2290.71,0],["2015-12-11",2290.71,2290.71,2290.71,2290.71,0],["2015-12-14",2290.71,2290.71,2290.71,2290.71,0],["2015-12-15",2290.71,2290.71,2290.71,2290.71,0],["2015-12-16",2290.71,2290.71,2290.71,2290.71,0],["2015-12-17",2290.71,2290.71,2290.71,2290.71,0],["2015-12-18",2290.71,2290.71,2290.71,2290.71,0],["2015-12-21",2290.71,2290.71,2290.71,2290.71,0],["2015-12-22",2290.71,2290.71,2290.71,2290.71,0],["2015-12-23",2290.71,2290.71,2290.71,2290.71,0],["2015-12-24",2290.71,2290.71,2290.71,2290.71,0],["2015-12-25",2290.71,2290.71,2290.71,2290.71,0],["2015-12-28",2290.71,2290.71,2290.71,2290.71,0],["2015-12-29",2290.71,2290.71,2290.71,2290.71,0],["2015-12-30",2290.71,2290.71,2290.71,2290.71,0],["2015-12-31",2290.71,2290.71,2290.71,2290.71,0],["2016-01-04",2290.71,2290.71,2290.71,2290.71,0],["2016-01-05",2290.71,2290.71,2290.71,2290.71,0],["2016-01-06",2290.71,2290.71,2290.71,2290.71,0],["2016-01-07",2290.71,2290.71,2290.71,2290.71,0],["2016-01-08",2290.71,2290.71,2290.71,2290.71,0],["2016-01-11",2290.71,2290.71,2290.71,2290.71,0],["2016-01-12",2290.71,2290.71,2290.71,2290.71,0],["2016-01-13",2290.71,2290.71,2290.71,2290.71,0],["2016-01-14",2290.71,2290.71,2290.71,2290.71,0],["2016-01-15",2290.71,2290.71,2290.71,2290.71,0],["2016-01-18",2290.71,2290.71,2290.71,2290.71,0],["2016-01-19",2290.71,2290.71,2290.71,2290.71,0],["2016-01-20",2290.71,2290.71,2290.71,2290.71,0],["2016-01-21",2290.71,2290.71,2290.71,2290.71,0],["2016-01-22",2290.71,2290.71,2290.71,2290.71,0],["2016-01-25",2290.71,2290.71,2290.71,2290.71,0],["2016-01-26",2290.71,2290.71,2290.71,2290.71,0],["2016-01-27",2290.71,2290.71,2290.71,2290.71,0],["2016-01-28",2290.71,2290.71,2290.71,2290.71,0],["2016-01-29",2290.71,2290.71,2290.71,2290.71,0],["2016-02-01",2290.71,2290.71,2290.71,2290.71,0],["2016-02-02",2290.71,2290.71,2290.71,2290.71,0],["2016-02-03",2290.71,2290.71,2290.71,2290.71,0],["2016-02-04",2290.71,2290.71,2290.71,2290.71,0],["2016-02-05",2290.71,2290.71,2290.71,2290.71,0],["2016-02-15",2290.71,2290.71,2290.71,2290.71,0],["2016-02-16",2290.71,2290.71,2290.71,2290.71,0],["2016-02-17",2290.71,2290.71,2290.71,2290.71,0],["2016-02-18",2290.71,2290.71,2290.71,2290.71,0],["2016-02-19",2290.71,2290.71,2290.71,2290.71,0],["2016-02-22",2290.71,2290.71,2290.71,2290.71,0],["2016-02-23",2290.71,2290.71,2290.71,2290.71,0],["2016-02-24",2290.71,2290.71,2290.71,2290.71,0],["2016-02-25",2290.71,2290.71,2290.71,2290.71,0],["2016-02-26",2290.71,2290.71,2290.71,2290.71,0],["2016-02-29",2290.71,2290.71,2290.71,2290.71,0],["2016-03-01",2290.71,2290.71,2290.71,2290.71,0],["2016-03-02",2290.71,2290.71,2290.71,2290.71,0],["2016-03-03",2290.71,2290.71,2290.71,2290.71,0],["2016-03-04",2290.71,2290.71,2290.71,2290.71,95000],["2016-03-07",2290.71,2290.71,2290.71,2290.71,40000],["2016-03-08",2290.71,2290.71,2290.71,2290.71,0],["2016-03-09",2290.71,2290.71,2290.71,2290.71,0],["2016-03-10",2290.71,2290.71,2290.71,2290.71,0],["2016-03-11",2290.71,2290.71,2290.71,2290.71,0],["2016-03-14",2290.71,2290.71,2290.71,2290.71,0],["2016-03-15",2290.71,2290.71,2290.71,2290.71,0],["2016-03-16",2290.71,2290.71,2290.71,2290.71,0],["2016-03-17",2290.71,2290.71,2290.71,2290.71,0],["2016-03-18",2290.71,2290.71,2290.71,2290.71,0],["2016-03-21",2290.71,2290.71,2290.71,2290.71,0],["2016-03-22",2290.71,2290.71,2290.71,2290.71,0],["2016-03-23",2290.71,2290.71,2290.71,2290.71,0],["2016-03-24",2290.71,2290.71,2290.71,2290.71,0],["2016-03-25",2290.71,2290.71,2290.71,2290.71,0],["2016-03-28",2290.71,2290.71,2290.71,2290.71,0],["2016-03-29",2290.71,2290.71,2290.71,2290.71,0],["2016-03-30",2516.56,2516.56,2516.56,2516.56,100],["2016-03-31",2516.56,2516.56,2516.56,2516.56,0],["2016-04-01",2516.56,2516.56,2516.56,2516.56,0],["2016-04-04",2516.56,2516.56,2516.56,2516.56,20000],["2016-04-05",2742.4,2742.4,2742.4,2742.4,100],["2016-04-06",2742.4,2742.4,2742.4,2742.4,0],["2016-04-07",2742.4,2742.4,2742.4,2742.4,0],["2016-04-08",2742.4,2742.4,2742.4,2742.4,0],["2016-04-11",2742.4,2742.4,2742.4,2742.4,0],["2016-04-12",2742.4,2742.4,2742.4,2742.4,0],["2016-04-13",3000.51,3000.51,3000.51,3000.51,600],["2016-04-14",3000.51,3000.51,3000.51,3000.51,1000],["2016-04-15",3000.51,3000.51,3000.51,3000.51,0],["2016-04-19",3000.51,3000.51,3000.51,3000.51,0],["2016-04-20",3000.51,3000.51,3000.51,3000.51,0],["2016-04-21",3290.88,3290.88,3290.88,3290.88,100],["2016-04-22",3290.88,3290.88,3290.88,3290.88,0],["2016-04-25",3290.88,3290.88,3290.88,3290.88,0],["2016-04-26",3290.88,3290.88,3290.88,3290.88,0],["2016-04-27",3290.88,3290.88,3290.88,3290.88,0],["2016-04-28",3290.88,3290.88,3290.88,3290.88,0],["2016-04-29",3290.88,3290.88,3290.88,3290.88,0],["2016-05-04",3290.88,3290.88,3290.88,3290.88,0],["2016-05-05",3290.88,3290.88,3290.88,3290.88,0],["2016-05-06",3290.88,3290.88,3290.88,3290.88,0],["2016-05-09",3290.88,3290.88,3290.88,3290.88,0],["2016-05-10",3290.88,3290.88,3290.88,3290.88,0],["2016-05-11",3290.88,3290.88,3290.88,3290.88,0],["2016-05-12",3290.88,3290.88,3290.88,3290.88,0],["2016-05-13",3290.88,3290.88,3290.88,3290.88,0],["2016-05-16",3290.88,3290.88,3290.88,3290.88,0],["2016-05-17",3290.88,3290.88,3290.88,3290.88,0],["2016-05-18",3290.88,3290.88,3290.88,3290.88,0],["2016-05-19",3290.88,3290.88,3290.88,3290.88,0],["2016-05-20",3290.88,3290.88,3290.88,3290.88,0],["2016-05-23",3290.88,3290.88,3290.88,3290.88,0],["2016-05-24",3290.88,3290.88,3290.88,3290.88,0],["2016-05-25",3290.88,3290.88,3290.88,3290.88,0],["2016-05-26",3290.88,3290.88,3290.88,3290.88,0],["2016-05-27",3226.35,3226.35,3226.35,3226.35,1700],["2016-05-30",3226.35,3226.35,3226.35,3226.35,0],["2016-05-31",3226.35,3226.35,3226.35,3226.35,0],["2016-06-01",3226.35,3226.35,3226.35,3226.35,0],["2016-06-02",3226.35,3226.35,3226.35,3226.35,0],["2016-06-03",3226.35,3226.35,3226.35,3226.35,0],["2016-06-06",3226.35,3226.35,3226.35,3226.35,0],["2016-06-07",3226.35,3226.35,3226.35,3226.35,0],["2016-06-08",3226.35,3226.35,3226.35,3226.35,0],["2016-06-09",3226.35,3226.35,3226.35,3226.35,0],["2016-06-10",3226.35,3226.35,3226.35,3226.35,0],["2016-06-13",3226.35,3226.35,3226.35,3226.35,0],["2016-06-14",3226.35,3226.35,3226.35,3226.35,0],["2016-06-15",3226.35,3226.35,3226.35,3226.35,0],["2016-06-16",3226.35,3226.35,3226.35,3226.35,0],["2016-06-17",3226.35,3226.35,3226.35,3226.35,0],["2016-06-20",3226.35,3226.35,3226.35,3226.35,0],["2016-06-21",3226.35,3226.35,3226.35,3226.35,0],["2016-06-22",3226.35,3226.35,3226.35,3226.35,0],["2016-06-23",3226.35,3226.35,3226.35,3226.35,0],["2016-06-24",3226.35,3226.35,3226.35,3226.35,0],["2016-06-27",3226.35,3226.35,3226.35,3226.35,0],["2016-06-28",3226.35,3226.35,3226.35,3226.35,0],["2016-06-29",3226.35,3226.35,3226.35,3226.35,0],["2016-06-30",3226.35,3226.35,3226.35,3226.35,0],["2016-07-01",3226.35,3226.35,3226.35,3226.35,0],["2016-07-04",3226.35,3226.35,3226.35,3226.35,0],["2016-07-05",3226.35,3226.35,3226.35,3226.35,0],["2016-07-06",3226.35,3226.35,3226.35,3226.35,0],["2016-07-07",3226.35,3226.35,3226.35,3226.35,0],["2016-07-08",3226.35,3226.35,3226.35,3226.35,0],["2016-07-11",3226.35,3226.35,3226.35,3226.35,0],["2016-07-12",3226.35,3226.35,3226.35,3226.35,0],["2016-07-13",3226.35,3226.35,3226.35,3226.35,0],["2016-07-14",3226.35,3226.35,3226.35,3226.35,0],["2016-07-15",3226.35,3226.35,3226.35,3226.35,0],["2016-07-18",3226.35,3226.35,3226.35,3226.35,0],["2016-07-19",3226.35,3226.35,3226.35,3226.35,0],["2016-07-20",3226.35,3226.35,3226.35,3226.35,0],["2016-07-21",3226.35,3226.35,3226.35,3226.35,0],["2016-07-22",3226.35,3226.35,3226.35,3226.35,0],["2016-07-25",3226.35,3226.35,3226.35,3226.35,0],["2016-07-26",3226.35,3226.35,3226.35,3226.35,0],["2016-07-27",3226.35,3226.35,3226.35,3226.35,0],["2016-07-28",3226.35,3226.35,3226.35,3226.35,0],["2016-07-29",2935.98,2935.98,2935.98,2935.98,500],["2016-08-01",2935.98,2935.98,2935.98,2935.98,0],["2016-08-02",2935.98,2935.98,2935.98,2935.98,0],["2016-08-03",2935.98,2935.98,2935.98,2935.98,0],["2016-08-04",2839.19,2839.19,2839.19,2839.19,500],["2016-08-05",2839.19,2839.19,2839.19,2839.19,0],["2016-08-08",2839.19,2839.19,2839.19,2839.19,0],["2016-08-09",2839.19,2839.19,2839.19,2839.19,0],["2016-08-10",2839.19,2839.19,2839.19,2839.19,0],["2016-08-11",2839.19,2839.19,2839.19,2839.19,0],["2016-08-12",2839.19,2839.19,2839.19,2839.19,0],["2016-08-15",2839.19,2839.19,2839.19,2839.19,0],["2016-08-16",2839.19,2839.19,2839.19,2839.19,0],["2016-08-17",2839.19,2839.19,2839.19,2839.19,0],["2016-08-18",2839.19,2839.19,2839.19,2839.19,0],["2016-08-19",2935.98,2935.98,2935.98,2935.98,200],["2016-08-22",2935.98,2935.98,2935.98,2935.98,0],["2016-08-23",2935.98,2935.98,2935.98,2935.98,0],["2016-08-24",2935.98,2935.98,2935.98,2935.98,0],["2016-08-25",2935.98,2935.98,2935.98,2935.98,0],["2016-08-26",2935.98,2935.98,2935.98,2935.98,0],["2016-08-29",2935.98,2935.98,2935.98,2935.98,0],["2016-08-30",2935.98,2935.98,2935.98,2935.98,0],["2016-08-31",2935.98,2935.98,2935.98,2935.98,0],["2016-09-01",2935.98,2935.98,2935.98,2935.98,0],["2016-09-05",2935.98,2935.98,2935.98,2935.98,0],["2016-09-06",2935.98,2935.98,2935.98,2935.98,0],["2016-09-07",2935.98,2935.98,2935.98,2935.98,0],["2016-09-08",2935.98,2935.98,2935.98,2935.98,0],["2016-09-09",2935.98,2935.98,2935.98,2935.98,0],["2016-09-12",2935.98,2935.98,2935.98,2935.98,0],["2016-09-13",2935.98,2935.98,2935.98,2935.98,0],["2016-09-14",2935.98,2935.98,2935.98,2935.98,0],["2016-09-15",2935.98,2935.98,2935.98,2935.98,0],["2016-09-16",2935.98,2935.98,2935.98,2935.98,0],["2016-09-19",2935.98,2935.98,2935.98,2935.98,0],["2016-09-20",2935.98,2935.98,2935.98,2935.98,0],["2016-09-21",3226.35,3226.35,3226.35,3226.35,360],["2016-09-22",3226.35,3226.35,3226.35,3226.35,0],["2016-09-23",3226.35,3226.35,3226.35,3226.35,0],["2016-09-26",3226.35,3226.35,3226.35,3226.35,0],["2016-09-27",3226.35,3226.35,3226.35,3226.35,0],["2016-09-28",3226.35,3226.35,3226.35,3226.35,0],["2016-09-29",3226.35,3226.35,3226.35,3226.35,0],["2016-09-30",3226.35,3226.35,3226.35,3226.35,0],["2016-10-03",3226.35,3226.35,3226.35,3226.35,0],["2016-10-04",3226.35,3226.35,3226.35,3226.35,0],["2016-10-05",3226.35,3226.35,3226.35,3226.35,20],["2016-10-06",3226.35,3226.35,3226.35,3226.35,0],["2016-10-07",3226.35,3226.35,3226.35,3226.35,0],["2016-10-10",3226.35,3226.35,3226.35,3226.35,0],["2016-10-11",3226.35,3226.35,3226.35,3226.35,0],["2016-10-12",3226.35,3226.35,3226.35,3226.35,0],["2016-10-13",3226.35,3226.35,3226.35,3226.35,20360],["2016-10-14",3226.35,3226.35,3226.35,3226.35,0],["2016-10-17",3226.35,3226.35,3226.35,3226.35,0],["2016-10-18",3226.35,3226.35,3226.35,3226.35,0],["2016-10-19",3226.35,3226.35,3226.35,3226.35,0],["2016-10-20",3226.35,3226.35,3226.35,3226.35,0],["2016-10-21",3226.35,3226.35,3226.35,3226.35,0],["2016-10-24",3226.35,3226.35,3226.35,3226.35,0],["2016-10-25",3226.35,3226.35,3226.35,3226.35,0],["2016-10-26",3226.35,3226.35,3226.35,3226.35,0],["2016-10-27",3226.35,3226.35,3226.35,3226.35,0],["2016-10-28",3226.35,3226.35,3226.35,3226.35,0],["2016-10-31",3226.35,3226.35,3226.35,3226.35,0],["2016-11-01",3226.35,3226.35,3226.35,3226.35,0],["2016-11-02",3226.35,3226.35,3226.35,3226.35,0],["2016-11-03",3226.35,3226.35,3226.35,3226.35,0],["2016-11-04",3226.35,3226.35,3226.35,3226.35,0],["2016-11-07",3226.35,3226.35,3226.35,3226.35,0],["2016-11-08",3226.35,3226.35,3226.35,3226.35,0],["2016-11-09",3226.35,3226.35,3226.35,3226.35,0],["2016-11-10",3226.35,3226.35,3226.35,3226.35,0],["2016-11-11",3226.35,3226.35,3226.35,3226.35,0],["2016-11-14",3226.35,3226.35,3226.35,3226.35,0],["2016-11-15",3226.35,3226.35,3226.35,3226.35,0],["2016-11-16",3226.35,3226.35,3226.35,3226.35,0],["2016-11-17",3226.35,3226.35,3226.35,3226.35,0],["2016-11-18",3226.35,3226.35,3226.35,3226.35,0],["2016-11-21",3226.35,3226.35,3226.35,3226.35,0],["2016-11-22",3226.35,3226.35,3226.35,3226.35,0],["2016-11-23",3226.35,3226.35,3226.35,3226.35,0],["2016-11-24",2903.72,2903.72,2903.72,2903.72,2720],["2016-11-25",2903.72,2903.72,2903.72,2903.72,0],["2016-11-28",2903.72,2903.72,2903.72,2903.72,0],["2016-11-29",3194.09,3194.09,3194.09,3194.09,100],["2016-11-30",3194.09,3194.09,3194.09,3194.09,0],["2016-12-01",3194.09,3194.09,3194.09,3194.09,0],["2016-12-02",3194.09,3194.09,3194.09,3194.09,0],["2016-12-05",3194.09,3194.09,3194.09,3194.09,0],["2016-12-06",3194.09,3194.09,3194.09,3194.09,0],["2016-12-07",3194.09,3194.09,3194.09,3194.09,0],["2016-12-08",3194.09,3194.09,3194.09,3194.09,0],["2016-12-09",3194.09,3194.09,3194.09,3194.09,0],["2016-12-12",3194.09,3194.09,3194.09,3194.09,0],["2016-12-13",3194.09,3194.09,3194.09,3194.09,0],["2016-12-14",3194.09,3194.09,3194.09,3194.09,0],["2016-12-15",3194.09,3194.09,3194.09,3194.09,0],["2016-12-16",3194.09,3194.09,3194.09,3194.09,0],["2016-12-19",3194.09,3194.09,3194.09,3194.09,0],["2016-12-20",3194.09,3194.09,3194.09,3194.09,0],["2016-12-21",3194.09,3194.09,3194.09,3194.09,0],["2016-12-22",3194.09,3194.09,3194.09,3194.09,0],["2016-12-23",3194.09,3194.09,3194.09,3194.09,0],["2016-12-26",3194.09,3194.09,3194.09,3194.09,0],["2016-12-27",3194.09,3194.09,3194.09,3194.09,0],["2016-12-28",3194.09,3194.09,3194.09,3194.09,0],["2016-12-29",3194.09,3194.09,3194.09,3194.09,0],["2016-12-30",3194.09,3194.09,3194.09,3194.09,0],["2017-01-03",3194.09,3194.09,3194.09,3194.09,0],["2017-01-04",3194.09,3194.09,3194.09,3194.09,0],["2017-01-05",3484.46,3484.46,3484.46,3484.46,200],["2017-01-06",3484.46,3484.46,3484.46,3484.46,0],["2017-01-09",3807.1,3807.1,3807.1,3807.1,3300],["2017-01-10",3807.1,3807.1,3807.1,3807.1,0],["2017-01-11",3807.1,3807.1,3807.1,3807.1,0],["2017-01-12",3807.1,3807.1,3807.1,3807.1,0],["2017-01-13",3807.1,3807.1,3807.1,3807.1,0],["2017-01-16",3807.1,3807.1,3807.1,3807.1,0],["2017-01-17",3807.1,3807.1,3807.1,3807.1,0],["2017-01-18",3807.1,3807.1,3807.1,3807.1,0],["2017-01-19",3807.1,3807.1,3807.1,3807.1,0],["2017-01-20",3807.1,3807.1,3807.1,3807.1,20000],["2017-01-23",3807.1,3807.1,3807.1,3807.1,0],["2017-01-24",3807.1,3807.1,3807.1,3807.1,0],["2017-01-25",3807.1,3807.1,3807.1,3807.1,0],["2017-02-02",3807.1,3807.1,3807.1,3807.1,0],["2017-02-03",4162.0,4162.0,4162.0,4162.0,100],["2017-02-06",4162.0,4162.0,4162.0,4162.0,0],["2017-02-07",4516.9,4516.9,4516.9,4516.9,100],["2017-02-08",4516.9,4516.9,4516.9,4516.9,0],["2017-02-09",4613.69,4613.69,4613.69,4613.69,100],["2017-02-10",4613.69,4613.69,4613.69,4613.69,0],["2017-02-13",4613.69,4613.69,4613.69,4613.69,0],["2017-02-14",4516.9,4516.9,4516.9,4516.9,1000],["2017-02-15",4516.9,4516.9,4516.9,4516.9,0],["2017-02-16",4516.9,4516.9,4516.9,4516.9,0],["2017-02-17",4516.9,4516.9,4516.9,4516.9,0],["2017-02-20",4516.9,4516.9,4516.9,4516.9,0],["2017-02-21",4516.9,4516.9,4516.9,4516.9,0],["2017-02-22",4516.9,4516.9,4516.9,4516.9,0],["2017-02-23",4516.9,4516.9,4516.9,4516.9,0],["2017-02-24",4516.9,4516.9,4516.9,4516.9,0],["2017-02-27",4516.9,4516.9,4516.9,4516.9,0],["2017-02-28",4516.9,4516.9,4516.9,4516.9,0],["2017-03-01",4516.9,4516.9,4516.9,4516.9,0],["2017-03-02",4516.9,4516.9,4516.9,4516.9,0],["2017-03-03",4516.9,4516.9,4516.9,4516.9,0],["2017-03-06",4516.9,4516.9,4516.9,4516.9,0],["2017-03-07",4516.9,4516.9,4516.9,4516.9,0],["2017-03-08",4516.9,4516.9,4516.9,4516.9,0],["2017-03-09",4516.9,4516.9,4516.9,4516.9,0],["2017-03-10",4516.9,4516.9,4516.9,4516.9,0],["2017-03-13",4940.35,4940.35,4940.35,4940.35,100],["2017-03-14",4940.35,4940.35,4940.35,4940.35,0],["2017-03-15",4940.35,4940.35,4940.35,4940.35,0],["2017-03-16",4940.35,4940.35,4940.35,4940.35,0],["2017-03-17",4940.35,4940.35,4940.35,4940.35,0],["2017-03-20",4940.35,4940.35,4940.35,4940.35,0],["2017-03-21",4940.35,4940.35,4940.35,4940.35,0],["2017-03-22",4940.35,4940.35,4940.35,4940.35,0],["2017-03-23",4940.35,4940.35,4940.35,4940.35,0],["2017-03-24",4940.35,4940.35,4940.35,4940.35,0],["2017-03-27",4940.35,4940.35,4940.35,4940.35,0],["2017-03-28",4940.35,4940.35,4940.35,4940.35,0],["2017-03-29",4940.35,4940.35,4940.35,4940.35,0],["2017-03-30",4940.35,4940.35,4940.35,4940.35,0],["2017-03-31",4940.35,4940.35,4940.35,4940.35,0],["2017-04-03",4940.35,4940.35,4940.35,4940.35,0],["2017-04-04",4940.35,4940.35,4940.35,4940.35,0],["2017-04-05",4940.35,4940.35,4940.35,4940.35,0],["2017-04-07",4940.35,4940.35,4940.35,4940.35,0],["2017-04-10",4940.35,4940.35,4940.35,4940.35,0],["2017-04-11",4940.35,4940.35,4940.35,4940.35,0],["2017-04-12",4940.35,4940.35,4940.35,4940.35,0],["2017-04-13",4940.35,4940.35,4940.35,4940.35,0],["2017-04-14",4940.35,4940.35,4940.35,4940.35,0],["2017-04-17",4446.32,4446.32,4446.32,4446.32,800],["2017-04-18",4446.32,4446.32,4446.32,4446.32,0],["2017-04-19",4446.32,4446.32,4446.32,4446.32,0],["2017-04-20",4446.32,4446.32,4446.32,4446.32,0],["2017-04-21",4446.32,4446.32,4446.32,4446.32,0],["2017-04-24",4446.32,4446.32,4446.32,4446.32,0],["2017-04-25",4446.32,4446.32,4446.32,4446.32,0],["2017-04-26",4446.32,4446.32,4446.32,4446.32,0],["2017-04-27",4446.32,4446.32,4446.32,4446.32,0],["2017-04-28",4446.32,4446.32,4446.32,4446.32,0],["2017-05-03",4446.32,4446.32,4446.32,4446.32,0],["2017-05-04",4446.32,4446.32,4446.32,4446.32,0],["2017-05-05",4446.32,4446.32,4446.32,4446.32,0],["2017-05-08",4446.32,4446.32,4446.32,4446.32,0],["2017-05-09",4446.32,4446.32,4446.32,4446.32,0],["2017-05-10",4446.32,4446.32,4446.32,4446.32,0],["2017-05-11",4446.32,4446.32,4446.32,4446.32,0],["2017-05-12",4446.32,4446.32,4446.32,4446.32,0],["2017-05-15",4446.32,4446.32,4446.32,4446.32,0],["2017-05-16",4552.18,4552.18,4552.18,4552.18,100],["2017-05-17",4552.18,4552.18,4552.18,4552.18,0],["2017-05-18",4552.18,4552.18,4552.18,4552.18,0],["2017-05-19",4552.18,4552.18,4552.18,4552.18,0],["2017-05-22",4552.18,4552.18,4552.18,4552.18,0],["2017-05-23",4552.18,4552.18,4552.18,4552.18,0],["2017-05-24",4552.18,4552.18,4552.18,4552.18,0],["2017-05-25",4552.18,4552.18,4552.18,4552.18,0],["2017-05-26",4552.18,4552.18,4552.18,4552.18,0],["2017-05-29",4552.18,4552.18,4552.18,4552.18,0],["2017-05-30",4552.18,4552.18,4552.18,4552.18,0],["2017-05-31",4552.18,4552.18,4552.18,4552.18,0],["2017-06-01",4552.18,4552.18,4552.18,4552.18,0],["2017-06-02",4552.18,4552.18,4552.18,4552.18,0],["2017-06-05",4552.18,4552.18,4552.18,4552.18,0],["2017-06-06",4552.18,4552.18,4552.18,4552.18,0],["2017-06-07",4552.18,4552.18,4552.18,4552.18,0],["2017-06-08",4552.18,4552.18,4552.18,4552.18,0],["2017-06-09",4552.18,4552.18,4552.18,4552.18,0],["2017-06-12",4552.18,4552.18,4552.18,4552.18,0],["2017-06-13",4552.18,4552.18,4552.18,4552.18,0],["2017-06-14",4552.18,4552.18,4552.18,4552.18,0],["2017-06-15",4552.18,4552.18,4552.18,4552.18,0],["2017-06-16",4552.18,4552.18,4552.18,4552.18,0],["2017-06-19",4552.18,4552.18,4552.18,4552.18,0],["2017-06-20",4552.18,4552.18,4552.18,4552.18,0],["2017-06-21",4552.18,4552.18,4552.18,4552.18,0],["2017-06-22",4552.18,4552.18,4552.18,4552.18,0],["2017-06-23",4552.18,4552.18,4552.18,4552.18,0],["2017-06-26",4552.18,4552.18,4552.18,4552.18,0],["2017-06-27",4552.18,4552.18,4552.18,4552.18,0],["2017-06-28",4552.18,4552.18,4552.18,4552.18,0],["2017-06-29",4552.18,4552.18,4552.18,4552.18,0],["2017-06-30",4552.18,4552.18,4552.18,4552.18,0],["2017-07-03",4975.64,4975.64,4975.64,4975.64,200],["2017-07-04",4975.64,4975.64,4975.64,4975.64,0],["2017-07-05",4975.64,4975.64,4975.64,4975.64,0],["2017-07-06",4975.64,4975.64,4975.64,4975.64,0],["2017-07-07",4975.64,4975.64,4975.64,4975.64,0],["2017-07-10",4975.64,4975.64,4975.64,4975.64,0],["2017-07-11",4975.64,4975.64,4975.64,4975.64,0],["2017-07-12",4975.64,4975.64,4975.64,4975.64,0],["2017-07-13",4975.64,4975.64,4975.64,4975.64,0],["2017-07-14",4975.64,4975.64,4975.64,4975.64,0],["2017-07-17",4975.64,4975.64,4975.64,4975.64,0],["2017-07-18",4975.64,4975.64,4975.64,4975.64,0],["2017-07-19",4975.64,4975.64,4975.64,4975.64,0],["2017-07-20",4975.64,4975.64,4975.64,4975.64,20],["2017-07-21",4975.64,4975.64,4975.64,4975.64,0],["2017-07-24",4975.64,4975.64,4975.64,4975.64,0],["2017-07-25",4587.47,4587.47,4587.47,4587.47,500],["2017-07-26",4587.47,4587.47,4587.47,4587.47,0],["2017-07-27",4587.47,4587.47,4587.47,4587.47,0],["2017-07-28",4587.47,4587.47,4587.47,4587.47,0],["2017-07-31",4587.47,4587.47,4587.47,4587.47,0],["2017-08-01",4587.47,4587.47,4587.47,4587.47,0],["2017-08-02",4587.47,4587.47,4587.47,4587.47,0],["2017-08-03",4587.47,4587.47,4587.47,4587.47,0],["2017-08-04",4587.47,4587.47,4587.47,4587.47,0],["2017-08-07",4587.47,4587.47,4587.47,4587.47,0],["2017-08-08",4587.47,4587.47,4587.47,4587.47,0],["2017-08-09",4587.47,4587.47,4587.47,4587.47,100],["2017-08-10",4587.47,4587.47,4587.47,4587.47,0],["2017-08-11",4587.47,4587.47,4587.47,4587.47,300],["2017-08-14",4587.47,4587.47,4587.47,4587.47,0],["2017-08-15",4587.47,4587.47,4587.47,4587.47,0],["2017-08-16",4587.47,4587.47,4587.47,4587.47,0],["2017-08-17",4587.47,4587.47,4587.47,4587.47,0],["2017-08-18",4587.47,4587.47,4587.47,4587.47,0],["2017-08-21",4587.47,4587.47,4587.47,4587.47,0],["2017-08-22",4587.47,4587.47,4587.47,4587.47,0],["2017-08-23",4587.47,4587.47,4587.47,4587.47,0],["2017-08-24",4587.47,4587.47,4587.47,4587.47,0],["2017-08-25",4587.47,4587.47,4587.47,4587.47,0],["2017-08-28",4587.47,4587.47,4587.47,4587.47,0],["2017-08-29",4587.47,4587.47,4587.47,4587.47,0],["2017-08-30",4587.47,4587.47,4587.47,4587.47,0],["2017-08-31",4587.47,4587.47,4587.47,4587.47,0],["2017-09-01",4587.47,4587.47,4587.47,4587.47,0],["2017-09-05",4587.47,4587.47,4587.47,4587.47,0],["2017-09-06",4587.47,4587.47,4587.47,4587.47,300],["2017-09-07",4587.47,4587.47,4587.47,4587.47,0],["2017-09-08",4587.47,4587.47,4587.47,4587.47,0],["2017-09-11",4587.47,4587.47,4587.47,4587.47,0],["2017-09-12",4587.47,4587.47,4587.47,4587.47,0],["2017-09-13",4587.47,4587.47,4587.47,4587.47,0],["2017-09-14",4587.47,4587.47,4587.47,4587.47,0],["2017-09-15",4587.47,4587.47,4587.47,4587.47,0],["2017-09-18",4587.47,4587.47,4587.47,4587.47,0],["2017-09-19",4587.47,4587.47,4587.47,4587.47,0],["2017-09-20",4587.47,4587.47,4587.47,4587.47,0],["2017-09-21",4128.73,4128.73,4128.73,4128.73,4000],["2017-09-22",4128.73,4128.73,4128.73,4128.73,0],["2017-09-25",4128.73,4128.73,4128.73,4128.73,0],["2017-09-26",4128.73,4128.73,4128.73,4128.73,0],["2017-09-27",4128.73,4128.73,4128.73,4128.73,0],["2017-09-28",4128.73,4128.73,4128.73,4128.73,0],["2017-09-29",4234.59,4234.59,4234.59,4234.59,200],["2017-10-02",4234.59,4234.59,4234.59,4234.59,0],["2017-10-03",4234.59,4234.59,4234.59,4234.59,0],["2017-10-04",4234.59,4234.59,4234.59,4234.59,0],["2017-10-05",4234.59,4234.59,4234.59,4234.59,0],["2017-10-06",4234.59,4234.59,4234.59,4234.59,0],["2017-10-09",4234.59,4234.59,4234.59,4234.59,0],["2017-10-10",4234.59,4234.59,4234.59,4234.59,0],["2017-10-11",4234.59,4234.59,4234.59,4234.59,0],["2017-10-12",4234.59,4234.59,4234.59,4234.59,600],["2017-10-13",4234.59,4234.59,4234.59,4234.59,0],["2017-10-16",4234.59,4234.59,4234.59,4234.59,0],["2017-10-17",4234.59,4234.59,4234.59,4234.59,0],["2017-10-18",4234.59,4234.59,4234.59,4234.59,0],["2017-10-19",4234.59,4234.59,4234.59,4234.59,0],["2017-10-20",4234.59,4234.59,4234.59,4234.59,0],["2017-10-23",4234.59,4234.59,4234.59,4234.59,0],["2017-10-24",4234.59,4234.59,4234.59,4234.59,400],["2017-10-25",4234.59,4234.59,4234.59,4234.59,0],["2017-10-26",4234.59,4234.59,4234.59,4234.59,0],["2017-10-27",4234.59,4234.59,4234.59,4234.59,0],["2017-10-30",4234.59,4234.59,4234.59,4234.59,0],["2017-10-31",4234.59,4234.59,4234.59,4234.59,0],["2017-11-01",4234.59,4234.59,4234.59,4234.59,0],["2017-11-02",4234.59,4234.59,4234.59,4234.59,0],["2017-11-03",4234.59,4234.59,4234.59,4234.59,0],["2017-11-06",4234.59,4234.59,4234.59,4234.59,0],["2017-11-07",4234.59,4234.59,4234.59,4234.59,0],["2017-11-08",4234.59,4234.59,4234.59,4234.59,0],["2017-11-09",4234.59,4234.59,4234.59,4234.59,0],["2017-11-10",4234.59,4234.59,4234.59,4234.59,0],["2017-11-13",4234.59,4234.59,4234.59,4234.59,0],["2017-11-14",4234.59,4234.59,4234.59,4234.59,0],["2017-11-15",4234.59,4234.59,4234.59,4234.59,0],["2017-11-16",4234.59,4234.59,4234.59,4234.59,0],["2017-11-17",4234.59,4234.59,4234.59,4234.59,20],["2017-11-20",4234.59,4234.59,4234.59,4234.59,0],["2017-11-21",4234.59,4234.59,4234.59,4234.59,0],["2017-11-22",4234.59,4234.59,4234.59,4234.59,0],["2017-11-23",4234.59,4234.59,4234.59,4234.59,0],["2017-11-24",4234.59,4234.59,4234.59,4234.59,0],["2017-11-27",4234.59,4234.59,4234.59,4234.59,0],["2017-11-28",4234.59,4234.59,4234.59,4234.59,0],["2017-11-29",4234.59,4234.59,4234.59,4234.59,0],["2017-11-30",4234.59,4234.59,4234.59,4234.59,0],["2017-12-01",4234.59,4234.59,4234.59,4234.59,0],["2017-12-04",4234.59,4234.59,4234.59,4234.59,0],["2017-12-05",4234.59,4234.59,4234.59,4234.59,0],["2017-12-06",4234.59,4234.59,4234.59,4234.59,0],["2017-12-07",4234.59,4234.59,4234.59,4234.59,0],["2017-12-08",4234.59,4234.59,4234.59,4234.59,0],["2017-12-11",4234.59,4234.59,4234.59,4234.59,0],["2017-12-12",4234.59,4234.59,4234.59,4234.59,0],["2017-12-13",4234.59,4234.59,4234.59,4234.59,0],["2017-12-14",4234.59,4234.59,4234.59,4234.59,0],["2017-12-15",4234.59,4234.59,4234.59,4234.59,0],["2017-12-18",4234.59,4234.59,4234.59,4234.59,0],["2017-12-19",4234.59,4234.59,4234.59,4234.59,0],["2017-12-20",4234.59,4234.59,4234.59,4234.59,0],["2017-12-21",4234.59,4234.59,4234.59,4234.59,0],["2017-12-22",4234.59,4234.59,4234.59,4234.59,0],["2017-12-25",4234.59,4234.59,4234.59,4234.59,0],["2017-12-26",4234.59,4234.59,4234.59,4234.59,0],["2017-12-27",4234.59,4234.59,4234.59,4234.59,0],["2017-12-28",4234.59,4234.59,4234.59,4234.59,0],["2017-12-29",4234.59,4234.59,4234.59,4234.59,0],["2018-01-02",4234.59,4234.59,4234.59,4234.59,0],["2018-01-03",4234.59,4234.59,4234.59,4234.59,0],["2018-01-04",4234.59,4234.59,4234.59,4234.59,0],["2018-01-05",4234.59,4234.59,4234.59,4234.59,0],["2018-01-08",4234.59,4234.59,4234.59,4234.59,0],["2018-01-09",4411.03,4411.03,3811.13,3811.13,7200],["2018-01-10",3811.13,3811.13,3811.13,3811.13,0],["2018-01-11",3811.13,3811.13,3811.13,3811.13,0],["2018-01-12",3811.13,3811.13,3811.13,3811.13,0],["2018-01-15",3811.13,3811.13,3811.13,3811.13,0],["2018-01-16",3811.13,3811.13,3811.13,3811.13,0],["2018-01-17",3811.13,3811.13,3811.13,3811.13,0],["2018-01-18",3811.13,3811.13,3811.13,3811.13,0],["2018-01-19",3811.13,3811.13,3811.13,3811.13,0],["2018-01-22",3811.13,3811.13,3811.13,3811.13,0],["2018-01-23",3811.13,3811.13,3811.13,3811.13,0],["2018-01-24",3811.13,3811.13,3811.13,3811.13,0],["2018-01-25",3811.13,3811.13,3811.13,3811.13,0],["2018-01-26",3811.13,3811.13,3811.13,3811.13,0],["2018-01-29",3811.13,3811.13,3811.13,3811.13,0],["2018-01-30",3811.13,3811.13,3811.13,3811.13,0],["2018-01-31",3811.13,3811.13,3811.13,3811.13,0],["2018-02-01",3811.13,3811.13,3811.13,3811.13,0],["2018-02-02",3811.13,3811.13,3811.13,3811.13,0],["2018-02-05",3811.13,3811.13,3811.13,3811.13,0],["2018-02-06",3811.13,3811.13,3811.13,3811.13,0],["2018-02-07",3811.13,3811.13,3811.13,3811.13,0],["2018-02-08",3811.13,3811.13,3811.13,3811.13,0],["2018-02-09",3811.13,3811.13,3811.13,3811.13,0],["2018-02-12",3811.13,3811.13,3811.13,3811.13,0],["2018-02-13",3811.13,3811.13,3811.13,3811.13,0],["2018-02-21",3811.13,3811.13,3811.13,3811.13,0],["2018-02-22",3811.13,3811.13,3811.13,3811.13,0],["2018-02-23",3811.13,3811.13,3811.13,3811.13,0],["2018-02-26",3811.13,3811.13,3811.13,3811.13,0],["2018-02-27",3811.13,3811.13,3811.13,3811.13,0],["2018-02-28",3811.13,3811.13,3811.13,3811.13,0],["2018-03-01",3811.13,3811.13,3811.13,3811.13,0],["2018-03-02",4164.01,4164.01,4164.01,4164.01,100],["2018-03-05",4164.01,4164.01,4164.01,4164.01,0],["2018-03-06",4164.01,4164.01,4164.01,4164.01,0],["2018-03-07",4164.01,4164.01,4164.01,4164.01,0],["2018-03-08",4164.01,4164.01,4164.01,4164.01,0],["2018-03-09",4164.01,4164.01,4164.01,4164.01,0],["2018-03-12",4164.01,4164.01,4164.01,4164.01,0],["2018-03-13",4164.01,4164.01,4164.01,4164.01,0],["2018-03-14",4164.01,4164.01,4164.01,4164.01,0],["2018-03-15",4164.01,4164.01,4164.01,4164.01,0],["2018-03-16",4164.01,4164.01,4164.01,4164.01,0],["2018-03-19",4164.01,4164.01,4164.01,4164.01,0],["2018-03-20",4164.01,4164.01,4164.01,4164.01,0],["2018-03-21",4164.01,4164.01,4164.01,4164.01,0],["2018-03-22",4164.01,4164.01,4164.01,4164.01,0],["2018-03-23",4164.01,4164.01,4164.01,4164.01,0],["2018-03-26",4164.01,4164.01,4164.01,4164.01,0],["2018-03-27",4164.01,4164.01,4164.01,4164.01,0],["2018-03-28",4164.01,4164.01,4164.01,4164.01,0],["2018-03-29",4164.01,4164.01,4164.01,4164.01,0],["2018-03-30",4164.01,4164.01,4164.01,4164.01,0],["2018-04-02",4164.01,4164.01,4164.01,4164.01,0],["2018-04-03",4164.01,4164.01,4164.01,4164.01,0],["2018-04-04",4164.01,4164.01,4164.01,4164.01,0],["2018-04-05",4164.01,4164.01,4164.01,4164.01,0],["2018-04-06",4164.01,4164.01,4164.01,4164.01,0],["2018-04-09",4164.01,4164.01,4164.01,4164.01,0],["2018-04-10",4164.01,4164.01,4164.01,4164.01,0],["2018-04-11",4164.01,4164.01,4164.01,4164.01,0],["2018-04-12",4164.01,4164.01,4164.01,4164.01,0],["2018-04-13",4164.01,4164.01,4164.01,4164.01,0],["2018-04-16",4164.01,4164.01,4164.01,4164.01,0],["2018-04-17",4164.01,4164.01,4164.01,4164.01,0],["2018-04-18",4164.01,4164.01,4164.01,4164.01,0],["2018-04-19",4164.01,4164.01,4164.01,4164.01,0],["2018-04-20",4164.01,4164.01,4164.01,4164.01,0],["2018-04-23",4164.01,4164.01,4164.01,4164.01,0],["2018-04-24",4164.01,4164.01,4164.01,4164.01,0],["2018-04-26",4164.01,4164.01,4164.01,4164.01,0],["2018-04-27",4164.01,4164.01,4164.01,4164.01,0],["2018-05-02",4164.01,4164.01,4164.01,4164.01,0],["2018-05-03",4164.01,4164.01,4164.01,4164.01,0],["2018-05-04",4164.01,4164.01,4164.01,4164.01,0],["2018-05-07",4164.01,4164.01,4164.01,4164.01,0],["2018-05-08",4164.01,4164.01,4164.01,4164.01,0],["2018-05-09",4164.01,4164.01,4164.01,4164.01,0],["2018-05-10",4164.01,4164.01,4164.01,4164.01,0],["2018-05-11",4164.01,4164.01,4164.01,4164.01,0],["2018-05-14",4164.01,4164.01,4164.01,4164.01,0],["2018-05-15",4164.01,4164.01,4164.01,4164.01,0],["2018-05-16",4164.01,4164.01,4164.01,4164.01,0],["2018-05-17",4164.01,4164.01,4164.01,4164.01,0],["2018-05-18",4164.01,4164.01,4164.01,4164.01,0],["2018-05-21",4164.01,4164.01,4164.01,4164.01,0],["2018-05-22",4164.01,4164.01,4164.01,4164.01,0],["2018-05-23",4164.01,4164.01,4164.01,4164.01,0],["2018-05-24",4164.01,4164.01,4164.01,4164.01,0],["2018-05-25",4164.01,4164.01,4164.01,4164.01,0],["2018-05-28",4164.01,4164.01,4164.01,4164.01,0],["2018-05-29",4164.01,4164.01,4164.01,4164.01,0],["2018-05-30",4164.01,4164.01,4164.01,4164.01,0],["2018-05-31",4164.01,4164.01,4164.01,4164.01,0],["2018-06-01",4164.01,4164.01,4164.01,4164.01,0],["2018-06-04",4164.01,4164.01,4164.01,4164.01,0],["2018-06-05",4164.01,4164.01,4164.01,4164.01,0],["2018-06-06",4164.01,4164.01,4164.01,4164.01,0],["2018-06-07",4164.01,4164.01,4164.01,4164.01,0],["2018-06-08",4164.01,4164.01,4164.01,4164.01,0],["2018-06-11",4164.01,4164.01,4164.01,4164.01,0],["2018-06-12",4164.01,4164.01,4164.01,4164.01,0],["2018-06-13",4164.01,4164.01,4164.01,4164.01,0],["2018-06-14",4164.01,4164.01,4164.01,4164.01,0],["2018-06-15",4164.01,4164.01,4164.01,4164.01,0],["2018-06-18",4164.01,4164.01,4164.01,4164.01,0],["2018-06-19",4164.01,4164.01,4164.01,4164.01,0],["2018-06-20",4164.01,4164.01,4164.01,4164.01,0],["2018-06-21",4164.01,4164.01,4164.01,4164.01,0],["2018-06-22",4164.01,4164.01,4164.01,4164.01,0],["2018-06-25",4164.01,4164.01,4164.01,4164.01,0],["2018-06-26",4164.01,4164.01,4164.01,4164.01,0],["2018-06-27",4164.01,4164.01,4164.01,4164.01,0],["2018-06-28",4164.01,4164.01,4164.01,4164.01,0],["2018-06-29",4164.01,4164.01,4164.01,4164.01,0],["2018-07-02",4164.01,4164.01,4164.01,4164.01,0],["2018-07-03",4164.01,4164.01,4164.01,4164.01,0],["2018-07-04",4164.01,4164.01,4164.01,4164.01,0],["2018-07-05",4164.01,4164.01,4164.01,4164.01,0],["2018-07-06",4164.01,4164.01,4164.01,4164.01,0],["2018-07-09",4164.01,4164.01,4164.01,4164.01,0],["2018-07-10",4164.01,4164.01,4164.01,4164.01,0],["2018-07-11",4164.01,4164.01,4164.01,4164.01,0],["2018-07-12",4164.01,4164.01,4164.01,4164.01,0],["2018-07-13",4164.01,4164.01,4164.01,4164.01,0],["2018-07-16",4164.01,4164.01,4164.01,4164.01,0],["2018-07-17",4164.01,4164.01,4164.01,4164.01,0],["2018-07-18",4164.01,4164.01,4164.01,4164.01,0],["2018-07-19",4164.01,4164.01,4164.01,4164.01,0],["2018-07-20",4164.01,4164.01,4164.01,4164.01,0],["2018-07-23",4164.01,4164.01,4164.01,4164.01,0],["2018-07-24",4164.01,4164.01,4164.01,4164.01,0],["2018-07-25",4164.01,4164.01,4164.01,4164.01,0],["2018-07-26",4164.01,4164.01,4164.01,4164.01,0],["2018-07-27",4164.01,4164.01,4164.01,4164.01,0],["2018-07-30",4164.01,4164.01,4164.01,4164.01,0],["2018-07-31",4164.01,4164.01,4164.01,4164.01,0],["2018-08-01",4164.01,4164.01,4164.01,4164.01,0],["2018-08-02",4164.01,4164.01,4164.01,4164.01,0],["2018-08-03",4164.01,4164.01,4164.01,4164.01,0],["2018-08-06",4164.01,4164.01,4164.01,4164.01,0],["2018-08-07",4164.01,4164.01,4164.01,4164.01,0],["2018-08-08",4164.01,4164.01,4164.01,4164.01,0],["2018-08-09",4164.01,4164.01,4164.01,4164.01,0],["2018-08-10",4164.01,4164.01,4164.01,4164.01,0],["2018-08-13",4164.01,4164.01,4164.01,4164.01,0],["2018-08-14",4164.01,4164.01,4164.01,4164.01,0],["2018-08-15",4164.01,4164.01,4164.01,4164.01,0],["2018-08-16",4164.01,4164.01,4164.01,4164.01,0],["2018-08-17",4164.01,4164.01,4164.01,4164.01,0],["2018-08-20",4164.01,4164.01,4164.01,4164.01,0],["2018-08-21",4164.01,4164.01,4164.01,4164.01,0],["2018-08-22",4164.01,4164.01,4164.01,4164.01,0],["2018-08-23",4164.01,4164.01,4164.01,4164.01,0],["2018-08-24",4164.01,4164.01,4164.01,4164.01,0],["2018-08-27",4164.01,4164.01,4164.01,4164.01,0],["2018-08-28",4164.01,4164.01,4164.01,4164.01,0],["2018-08-29",4164.01,4164.01,4164.01,4164.01,0],["2018-08-30",4164.01,4164.01,4164.01,4164.01,0],["2018-08-31",4164.01,4164.01,4164.01,4164.01,0],["2018-09-04",4164.01,4164.01,4164.01,4164.01,0],["2018-09-05",4164.01,4164.01,4164.01,4164.01,0],["2018-09-06",4164.01,4164.01,4164.01,4164.01,0],["2018-09-07",4164.01,4164.01,4164.01,4164.01,0],["2018-09-10",4164.01,4164.01,4164.01,4164.01,0],["2018-09-11",4164.01,4164.01,4164.01,4164.01,0],["2018-09-12",4164.01,4164.01,4164.01,4164.01,0],["2018-09-13",4164.01,4164.01,4164.01,4164.01,0],["2018-09-14",4164.01,4164.01,4164.01,4164.01,0],["2018-09-17",4164.01,4164.01,4164.01,4164.01,0],["2018-09-18",4164.01,4164.01,4164.01,4164.01,0],["2018-09-19",4164.01,4164.01,4164.01,4164.01,0],["2018-09-20",4164.01,4164.01,4164.01,4164.01,0],["2018-09-21",4164.01,4164.01,4164.01,4164.01,0],["2018-09-24",4164.01,4164.01,4164.01,4164.01,0],["2018-09-25",4164.01,4164.01,4164.01,4164.01,0],["2018-09-26",4164.01,4164.01,4164.01,4164.01,0],["2018-09-27",4164.01,4164.01,4164.01,4164.01,0],["2018-09-28",4164.01,4164.01,4164.01,4164.01,0],["2018-10-01",4164.01,4164.01,4164.01,4164.01,0],["2018-10-02",4164.01,4164.01,4164.01,4164.01,0],["2018-10-03",4164.01,4164.01,4164.01,4164.01,0],["2018-10-04",4164.01,4164.01,4164.01,4164.01,0],["2018-10-05",4164.01,4164.01,4164.01,4164.01,0],["2018-10-08",4164.01,4164.01,4164.01,4164.01,0],["2018-10-09",4164.01,4164.01,4164.01,4164.01,0],["2018-10-10",4164.01,4164.01,4164.01,4164.01,0],["2018-10-11",4164.01,4164.01,4164.01,4164.01,0],["2018-10-12",4164.01,4164.01,4164.01,4164.01,0],["2018-10-15",4164.01,4164.01,4164.01,4164.01,0],["2018-10-16",4164.01,4164.01,4164.01,4164.01,0],["2018-10-17",4164.01,4164.01,4164.01,4164.01,0],["2018-10-18",4164.01,4164.01,4164.01,4164.01,0],["2018-10-19",4164.01,4164.01,4164.01,4164.01,0],["2018-10-22",4164.01,4164.01,4164.01,4164.01,0],["2018-10-23",4164.01,4164.01,4164.01,4164.01,0],["2018-10-24",4164.01,4164.01,4164.01,4164.01,0],["2018-10-25",4164.01,4164.01,4164.01,4164.01,0],["2018-10-26",4164.01,4164.01,4164.01,4164.01,0],["2018-10-29",4164.01,4164.01,4164.01,4164.01,0],["2018-10-30",4164.01,4164.01,4164.01,4164.01,0],["2018-10-31",4164.01,4164.01,4164.01,4164.01,0],["2018-11-01",4164.01,4164.01,4164.01,4164.01,0],["2018-11-02",4164.01,4164.01,4164.01,4164.01,0],["2018-11-05",4164.01,4164.01,4164.01,4164.01,0],["2018-11-06",4164.01,4164.01,4164.01,4164.01,0],["2018-11-07",4164.01,4164.01,4164.01,4164.01,0],["2018-11-08",4164.01,4164.01,4164.01,4164.01,0],["2018-11-09",4164.01,4164.01,4164.01,4164.01,0],["2018-11-12",4164.01,4164.01,4164.01,4164.01,0],["2018-11-13",4164.01,4164.01,4164.01,4164.01,0],["2018-11-14",4164.01,4164.01,4164.01,4164.01,0],["2018-11-15",4164.01,4164.01,4164.01,4164.01,0],["2018-11-16",4164.01,4164.01,4164.01,4164.01,0],["2018-11-19",4164.01,4164.01,4164.01,4164.01,0],["2018-11-20",4164.01,4164.01,4164.01,4164.01,0],["2018-11-21",4164.01,4164.01,4164.01,4164.01,0],["2018-11-22",4164.01,4164.01,4164.01,4164.01,0],["2018-11-23",4164.01,4164.01,4164.01,4164.01,0],["2018-11-26",4164.01,4164.01,4164.01,4164.01,0],["2018-11-27",4164.01,4164.01,4164.01,4164.01,0],["2018-11-28",4164.01,4164.01,4164.01,4164.01,0],["2018-11-29",4164.01,4164.01,4164.01,4164.01,0],["2018-11-30",4164.01,4164.01,4164.01,4164.01,0],["2018-12-03",4164.01,4164.01,4164.01,4164.01,0],["2018-12-04",4164.01,4164.01,4164.01,4164.01,0],["2018-12-05",4164.01,4164.01,4164.01,4164.01,0],["2018-12-06",4164.01,4164.01,4164.01,4164.01,0],["2018-12-07",4164.01,4164.01,4164.01,4164.01,0],["2018-12-10",4164.01,4164.01,4164.01,4164.01,0],["2018-12-11",4164.01,4164.01,4164.01,4164.01,0],["2018-12-12",4164.01,4164.01,4164.01,4164.01,0],["2018-12-13",4164.01,4164.01,4164.01,4164.01,0],["2018-12-14",4164.01,4164.01,4164.01,4164.01,0],["2018-12-17",4164.01,4164.01,4164.01,4164.01,0],["2018-12-18",4164.01,4164.01,4164.01,4164.01,0],["2018-12-19",4164.01,4164.01,4164.01,4164.01,0],["2018-12-20",4164.01,4164.01,4164.01,4164.01,0],["2018-12-21",4164.01,4164.01,4164.01,4164.01,0],["2018-12-24",4164.01,4164.01,4164.01,4164.01,0],["2018-12-25",4164.01,4164.01,4164.01,4164.01,0],["2018-12-26",4164.01,4164.01,4164.01,4164.01,0],["2018-12-27",4164.01,4164.01,4164.01,4164.01,0],["2018-12-28",4164.01,4164.01,4164.01,4164.01,0],["2019-01-02",4164.01,4164.01,4164.01,4164.01,0],["2019-01-03",4164.01,4164.01,4164.01,4164.01,0],["2019-01-04",4164.01,4164.01,4164.01,4164.01,0],["2019-01-07",4164.01,4164.01,4164.01,4164.01,0],["2019-01-08",4164.01,4164.01,4164.01,4164.01,0],["2019-01-09",4164.01,4164.01,4164.01,4164.01,0],["2019-01-10",4164.01,4164.01,4164.01,4164.01,0],["2019-01-11",4164.01,4164.01,4164.01,4164.01,0],["2019-01-14",4164.01,4164.01,4164.01,4164.01,0],["2019-01-15",4164.01,4164.01,4164.01,4164.01,0],["2019-01-16",4164.01,4164.01,4164.01,4164.01,0],["2019-01-17",4164.01,4164.01,4164.01,4164.01,0],["2019-01-18",4164.01,4164.01,4164.01,4164.01,0],["2019-01-21",4164.01,4164.01,4164.01,4164.01,0],["2019-01-22",4164.01,4164.01,4164.01,4164.01,0],["2019-01-23",4164.01,4164.01,4164.01,4164.01,0],["2019-01-24",4164.01,4164.01,4164.01,4164.01,0],["2019-01-25",4164.01,4164.01,4164.01,4164.01,0],["2019-01-28",4164.01,4164.01,4164.01,4164.01,0],["2019-01-29",4164.01,4164.01,4164.01,4164.01,0],["2019-01-30",4164.01,4164.01,4164.01,4164.01,0],["2019-01-31",4164.01,4164.01,4164.01,4164.01,0],["2019-02-01",4164.01,4164.01,4164.01,4164.01,0],["2019-02-11",4164.01,4164.01,4164.01,4164.01,0],["2019-02-12",4164.01,4164.01,4164.01,4164.01,0],["2019-02-13",4164.01,4164.01,4164.01,4164.01,0],["2019-02-14",4164.01,4164.01,4164.01,4164.01,0],["2019-02-15",4164.01,4164.01,4164.01,4164.01,0],["2019-02-18",4164.01,4164.01,4164.01,4164.01,0],["2019-02-19",4164.01,4164.01,4164.01,4164.01,0],["2019-02-20",4164.01,4164.01,4164.01,4164.01,0],["2019-02-21",4164.01,4164.01,4164.01,4164.01,0],["2019-02-22",4164.01,4164.01,4164.01,4164.01,0],["2019-02-25",4164.01,4164.01,4164.01,4164.01,0],["2019-02-26",4164.01,4164.01,4164.01,4164.01,0],["2019-02-27",4164.01,4164.01,4164.01,4164.01,0],["2019-02-28",4164.01,4164.01,4164.01,4164.01,0],["2019-03-01",4556.84,4556.84,4556.84,4556.84,17300],["2019-03-04",4556.84,4556.84,4556.84,4556.84,0],["2019-03-05",4556.84,4556.84,4556.84,4556.84,0],["2019-03-06",4556.84,4556.84,4556.84,4556.84,0],["2019-03-07",4556.84,4556.84,4556.84,4556.84,0],["2019-03-08",4556.84,4556.84,4556.84,4556.84,0],["2019-03-11",4478.28,4478.28,4478.28,4478.28,100],["2019-03-12",4478.28,4478.28,4478.28,4478.28,0],["2019-03-13",4478.28,4478.28,4478.28,4478.28,0],["2019-03-14",4478.28,4478.28,4478.28,4478.28,0],["2019-03-15",4478.28,4478.28,4478.28,4478.28,0],["2019-03-18",4478.28,4478.28,4478.28,4478.28,0],["2019-03-19",4478.28,4478.28,4478.28,4478.28,0],["2019-03-20",4478.28,4478.28,4478.28,4478.28,0],["2019-03-21",4478.28,4478.28,4478.28,4478.28,0],["2019-03-22",4871.11,4871.11,4871.11,4871.11,100],["2019-03-25",4871.11,4871.11,4871.11,4871.11,0],["2019-03-26",4871.11,4871.11,4871.11,4871.11,0],["2019-03-27",4871.11,4871.11,4871.11,4871.11,0],["2019-03-28",4871.11,4871.11,4871.11,4871.11,0],["2019-03-29",4871.11,4871.11,4871.11,4871.11,0],["2019-04-01",4871.11,4871.11,4871.11,4871.11,0],["2019-04-02",4871.11,4871.11,4871.11,4871.11,0],["2019-04-03",4871.11,4871.11,4871.11,4871.11,0],["2019-04-04",4871.11,4871.11,4871.11,4871.11,0],["2019-04-05",4871.11,4871.11,4871.11,4871.11,0],["2019-04-08",4871.11,4871.11,4871.11,4871.11,0],["2019-04-09",4871.11,4871.11,4871.11,4871.11,0],["2019-04-10",4871.11,4871.11,4871.11,4871.11,0],["2019-04-11",4871.11,4871.11,4871.11,4871.11,0],["2019-04-12",4871.11,4871.11,4871.11,4871.11,0],["2019-04-16",4871.11,4871.11,4871.11,4871.11,0],["2019-04-17",4871.11,4871.11,4871.11,4871.11,0],["2019-04-18",4871.11,4871.11,4871.11,4871.11,0],["2019-04-19",4871.11,4871.11,4871.11,4871.11,0],["2019-04-22",4871.11,4871.11,4871.11,4871.11,0],["2019-04-23",4871.11,4871.11,4871.11,4871.11,0],["2019-04-24",4871.11,4871.11,4871.11,4871.11,0],["2019-04-25",4871.11,4871.11,4871.11,4871.11,0],["2019-04-26",4871.11,4871.11,4871.11,4871.11,0],["2019-05-02",4871.11,4871.11,4871.11,4871.11,0],["2019-05-03",4871.11,4871.11,4871.11,4871.11,0],["2019-05-06",4871.11,4871.11,4871.11,4871.11,0],["2019-05-07",4871.11,4871.11,4871.11,4871.11,0],["2019-05-08",4871.11,4871.11,4871.11,4871.11,0],["2019-05-09",4871.11,4871.11,4871.11,4871.11,0],["2019-05-10",4871.11,4871.11,4871.11,4871.11,0],["2019-05-13",4871.11,4871.11,4871.11,4871.11,0],["2019-05-14",4871.11,4871.11,4871.11,4871.11,0],["2019-05-15",4871.11,4871.11,4871.11,4871.11,0],["2019-05-16",4871.11,4871.11,4871.11,4871.11,0],["2019-05-17",4871.11,4871.11,4871.11,4871.11,0],["2019-05-20",4871.11,4871.11,4871.11,4871.11,0],["2019-05-21",4871.11,4871.11,4871.11,4871.11,0],["2019-05-22",4871.11,4871.11,4871.11,4871.11,0],["2019-05-23",4871.11,4871.11,4871.11,4871.11,0],["2019-05-24",4871.11,4871.11,4871.11,4871.11,0],["2019-05-27",4871.11,4871.11,4871.11,4871.11,0],["2019-05-28",4871.11,4871.11,4871.11,4871.11,0],["2019-05-29",4871.11,4871.11,4871.11,4871.11,0],["2019-05-30",4871.11,4871.11,4871.11,4871.11,0],["2019-05-31",4871.11,4871.11,4871.11,4871.11,0],["2019-06-03",4871.11,4871.11,4871.11,4871.11,0],["2019-06-04",4871.11,4871.11,4871.11,4871.11,0],["2019-06-05",4871.11,4871.11,4871.11,4871.11,0],["2019-06-06",4871.11,4871.11,4871.11,4871.11,0],["2019-06-07",4871.11,4871.11,4871.11,4871.11,0],["2019-06-10",4871.11,4871.11,4871.11,4871.11,0],["2019-06-11",4871.11,4871.11,4871.11,4871.11,0],["2019-06-12",4871.11,4871.11,4871.11,4871.11,0],["2019-06-13",4871.11,4871.11,4871.11,4871.11,0],["2019-06-14",4871.11,4871.11,4871.11,4871.11,0],["2019-06-17",4871.11,4871.11,4871.11,4871.11,0],["2019-06-18",4871.11,4871.11,4871.11,4871.11,0],["2019-06-19",4871.11,4871.11,4871.11,4871.11,0],["2019-06-20",4871.11,4871.11,4871.11,4871.11,0],["2019-06-21",4871.11,4871.11,4871.11,4871.11,0],["2019-06-24",4871.11,4871.11,4871.11,4871.11,0],["2019-06-25",4871.11,4871.11,4871.11,4871.11,0],["2019-06-26",4871.11,4871.11,4871.11,4871.11,0],["2019-06-27",4871.11,4871.11,4871.11,4871.11,0],["2019-06-28",4871.11,4871.11,4871.11,4871.11,0],["2019-07-01",4871.11,4871.11,4871.11,4871.11,0],["2019-07-02",4871.11,4871.11,4871.11,4871.11,0],["2019-07-03",4871.11,4871.11,4871.11,4871.11,0],["2019-07-04",4871.11,4871.11,4871.11,4871.11,0],["2019-07-05",4871.11,4871.11,4871.11,4871.11,0],["2019-07-08",4871.11,4871.11,4871.11,4871.11,0],["2019-07-09",4871.11,4871.11,4871.11,4871.11,0],["2019-07-10",5353.83,5353.83,5353.83,5353.83,200],["2019-07-11",5353.83,5353.83,5353.83,5353.83,0],["2019-07-12",5353.83,5353.83,5353.83,5353.83,0],["2019-07-15",5353.83,5353.83,5353.83,5353.83,0],["2019-07-16",5353.83,5353.83,5353.83,5353.83,0],["2019-07-17",5880.44,5880.44,5880.44,5880.44,100],["2019-07-18",5880.44,5880.44,5880.44,5880.44,0],["2019-07-19",5880.44,5880.44,5880.44,5880.44,0],["2019-07-22",5880.44,5880.44,5880.44,5880.44,0],["2019-07-23",5880.44,5880.44,5880.44,5880.44,0],["2019-07-24",5880.44,5880.44,5880.44,5880.44,0],["2019-07-25",5880.44,5880.44,5880.44,5880.44,0],["2019-07-26",5880.44,5880.44,5880.44,5880.44,0],["2019-07-29",5880.44,5880.44,5880.44,5880.44,0],["2019-07-30",5880.44,5880.44,5880.44,5880.44,0],["2019-07-31",5880.44,5880.44,5880.44,5880.44,0],["2019-08-01",5880.44,5880.44,5880.44,5880.44,0],["2019-08-02",5880.44,5880.44,5880.44,5880.44,0],["2019-08-05",5880.44,5880.44,5880.44,5880.44,0],["2019-08-06",5880.44,5880.44,5880.44,5880.44,0],["2019-08-07",5880.44,5880.44,5880.44,5880.44,0],["2019-08-08",5880.44,5880.44,5880.44,5880.44,0],["2019-08-09",5880.44,5880.44,5880.44,5880.44,0],["2019-08-12",5880.44,5880.44,5880.44,5880.44,0],["2019-08-13",5880.44,5880.44,5880.44,5880.44,0],["2019-08-14",5880.44,5880.44,5880.44,5880.44,0],["2019-08-15",5880.44,5880.44,5880.44,5880.44,0],["2019-08-16",5880.44,5880.44,5880.44,5880.44,0],["2019-08-19",5880.44,5880.44,5880.44,5880.44,0],["2019-08-20",5880.44,5880.44,5880.44,5880.44,0],["2019-08-21",5880.44,5880.44,5880.44,5880.44,0],["2019-08-22",5880.44,5880.44,5880.44,5880.44,0],["2019-08-23",5880.44,5880.44,5880.44,5880.44,0],["2019-08-26",5880.44,5880.44,5880.44,5880.44,0],["2019-08-27",5880.44,5880.44,5880.44,5880.44,0],["2019-08-28",5880.44,5880.44,5880.44,5880.44,0],["2019-08-29",5880.44,5880.44,5880.44,5880.44,0],["2019-08-30",5880.44,5880.44,5880.44,5880.44,0],["2019-09-03",5880.44,5880.44,5880.44,5880.44,0],["2019-09-04",5880.44,5880.44,5880.44,5880.44,0],["2019-09-05",5880.44,5880.44,5880.44,5880.44,0],["2019-09-06",5880.44,5880.44,5880.44,5880.44,0],["2019-09-09",5880.44,5880.44,5880.44,5880.44,0],["2019-09-10",5880.44,5880.44,5880.44,5880.44,0],["2019-09-11",5880.44,5880.44,5880.44,5880.44,0],["2019-09-12",5880.44,5880.44,5880.44,5880.44,0],["2019-09-13",5880.44,5880.44,5880.44,5880.44,0],["2019-09-16",5880.44,5880.44,5880.44,5880.44,0],["2019-09-17",5880.44,5880.44,5880.44,5880.44,0],["2019-09-18",5880.44,5880.44,5880.44,5880.44,0],["2019-09-19",5880.44,5880.44,5880.44,5880.44,0],["2019-09-20",5880.44,5880.44,5880.44,5880.44,0],["2019-09-23",5880.44,5880.44,5880.44,5880.44,0],["2019-09-24",5880.44,5880.44,5880.44,5880.44,0],["2019-09-25",5880.44,5880.44,5880.44,5880.44,0],["2019-09-26",5880.44,5880.44,5880.44,5880.44,0],["2019-09-27",5880.44,5880.44,5880.44,5880.44,0],["2019-09-30",5880.44,5880.44,5880.44,5880.44,0],["2019-10-01",5880.44,5880.44,5880.44,5880.44,0],["2019-10-02",5880.44,5880.44,5880.44,5880.44,0],["2019-10-03",5880.44,5880.44,5880.44,5880.44,0],["2019-10-04",5880.44,5880.44,5880.44,5880.44,0],["2019-10-07",5880.44,5880.44,5880.44,5880.44,0],["2019-10-08",5880.44,5880.44,5880.44,5880.44,0],["2019-10-09",5880.44,5880.44,5880.44,5880.44,0],["2019-10-10",5880.44,5880.44,5880.44,5880.44,0],["2019-10-11",5880.44,5880.44,5880.44,5880.44,0],["2019-10-14",5880.44,5880.44,5880.44,5880.44,0],["2019-10-15",5880.44,5880.44,5880.44,5880.44,0],["2019-10-16",5880.44,5880.44,5880.44,5880.44,0],["2019-10-17",5880.44,5880.44,5880.44,5880.44,0],["2019-10-18",5880.44,5880.44,5880.44,5880.44,0],["2019-10-21",5880.44,5880.44,5880.44,5880.44,0],["2019-10-22",5880.44,5880.44,5880.44,5880.44,0],["2019-10-23",5880.44,5880.44,5880.44,5880.44,0],["2019-10-24",5880.44,5880.44,5880.44,5880.44,0],["2019-10-25",5880.44,5880.44,5880.44,5880.44,0],["2019-10-28",5880.44,5880.44,5880.44,5880.44,0],["2019-10-29",5880.44,5880.44,5880.44,5880.44,0],["2019-10-30",5880.44,5880.44,5880.44,5880.44,0],["2019-10-31",5880.44,5880.44,5880.44,5880.44,0],["2019-11-01",5880.44,5880.44,5880.44,5880.44,0],["2019-11-04",5880.44,5880.44,5880.44,5880.44,0],["2019-11-05",5880.44,5880.44,5880.44,5880.44,0],["2019-11-06",5880.44,5880.44,5880.44,5880.44,0],["2019-11-07",5880.44,5880.44,5880.44,5880.44,0],["2019-11-08",5880.44,5880.44,5880.44,5880.44,0],["2019-11-11",5880.44,5880.44,5880.44,5880.44,0],["2019-11-12",5880.44,5880.44,5880.44,5880.44,0],["2019-11-13",5880.44,5880.44,5880.44,5880.44,0],["2019-11-14",5880.44,5880.44,5880.44,5880.44,0],["2019-11-15",5880.44,5880.44,5880.44,5880.44,0],["2019-11-18",5880.44,5880.44,5880.44,5880.44,0],["2019-11-19",5880.44,5880.44,5880.44,5880.44,0],["2019-11-20",5880.44,5880.44,5880.44,5880.44,0],["2019-11-21",5880.44,5880.44,5880.44,5880.44,0],["2019-11-22",5880.44,5880.44,5880.44,5880.44,0],["2019-11-25",5880.44,5880.44,5880.44,5880.44,0],["2019-11-26",5880.44,5880.44,5880.44,5880.44,0],["2019-11-27",5880.44,5880.44,5880.44,5880.44,0],["2019-11-28",5880.44,5880.44,5880.44,5880.44,0],["2019-11-29",5880.44,5880.44,5880.44,5880.44,0],["2019-12-02",5880.44,5880.44,5880.44,5880.44,0],["2019-12-03",5880.44,5880.44,5880.44,5880.44,0],["2019-12-04",5880.44,5880.44,5880.44,5880.44,0],["2019-12-05",5880.44,5880.44,5880.44,5880.44,0],["2019-12-06",5880.44,5880.44,5880.44,5880.44,0],["2019-12-09",5880.44,5880.44,5880.44,5880.44,0],["2019-12-10",5880.44,5880.44,5880.44,5880.44,0],["2019-12-11",5880.44,5880.44,5880.44,5880.44,0],["2019-12-12",5880.44,5880.44,5880.44,5880.44,0],["2019-12-13",5880.44,5880.44,5880.44,5880.44,0],["2019-12-16",5880.44,5880.44,5880.44,5880.44,0],["2019-12-17",5880.44,5880.44,5880.44,5880.44,0],["2019-12-18",5880.44,5880.44,5880.44,5880.44,0],["2019-12-19",5880.44,5880.44,5880.44,5880.44,0],["2019-12-20",5880.44,5880.44,5880.44,5880.44,0],["2019-12-23",5880.44,5880.44,5880.44,5880.44,0],["2019-12-24",5880.44,5880.44,5880.44,5880.44,0],["2019-12-25",5880.44,5880.44,5880.44,5880.44,0],["2019-12-26",5880.44,5880.44,5880.44,5880.44,0],["2019-12-27",5880.44,5880.44,5880.44,5880.44,0],["2019-12-30",5880.44,5880.44,5880.44,5880.44,0],["2019-12-31",5880.44,5880.44,5880.44,5880.44,0],["2020-01-02",5880.44,5880.44,5880.44,5880.44,0],["2020-01-03",5880.44,5880.44,5880.44,5880.44,0],["2020-01-06",5880.44,5880.44,5880.44,5880.44,0],["2020-01-07",5880.44,5880.44,5880.44,5880.44,0],["2020-01-08",5880.44,5880.44,5880.44,5880.44,0],["2020-01-09",5880.44,5880.44,5880.44,5880.44,0],["2020-01-10",5880.44,5880.44,5880.44,5880.44,0],["2020-01-13",5880.44,5880.44,5880.44,5880.44,0],["2020-01-14",5880.44,5880.44,5880.44,5880.44,0],["2020-01-15",5880.44,5880.44,5880.44,5880.44,0],["2020-01-16",5880.44,5880.44,5880.44,5880.44,0],["2020-01-17",5880.44,5880.44,5880.44,5880.44,0],["2020-01-20",5880.44,5880.44,5880.44,5880.44,0],["2020-01-21",5880.44,5880.44,5880.44,5880.44,0],["2020-01-22",5880.44,5880.44,5880.44,5880.44,0],["2020-01-30",5880.44,5880.44,5880.44,5880.44,0],["2020-01-31",5880.44,5880.44,5880.44,5880.44,0],["2020-02-03",5880.44,5880.44,5880.44,5880.44,0],["2020-02-04",5880.44,5880.44,5880.44,5880.44,0],["2020-02-05",5880.44,5880.44,5880.44,5880.44,0],["2020-02-06",5880.44,5880.44,5880.44,5880.44,0],["2020-02-07",5880.44,5880.44,5880.44,5880.44,0],["2020-02-10",5880.44,5880.44,5880.44,5880.44,0],["2020-02-11",5880.44,5880.44,5880.44,5880.44,0],["2020-02-12",6187.63,6187.63,6187.63,6187.63,100],["2020-02-13",6187.63,6187.63,6187.63,6187.63,0],["2020-02-14",6187.63,6187.63,6187.63,6187.63,0],["2020-02-17",6187.63,6187.63,6187.63,6187.63,0],["2020-02-18",6187.63,6187.63,6187.63,6187.63,0],["2020-02-19",6187.63,6187.63,6187.63,6187.63,0],["2020-02-20",6187.63,6187.63,6187.63,6187.63,0],["2020-02-21",6187.63,6187.63,6187.63,6187.63,0],["2020-02-24",6187.63,6187.63,6187.63,6187.63,0],["2020-02-25",6187.63,6187.63,6187.63,6187.63,0],["2020-02-26",6187.63,6187.63,6187.63,6187.63,0],["2020-02-27",6055.97,6055.97,6055.97,6055.97,100],["2020-02-28",6055.97,6055.97,6055.97,6055.97,0],["2020-03-02",6055.97,6055.97,6055.97,6055.97,0],["2020-03-03",6055.97,6055.97,6055.97,6055.97,0],["2020-03-04",6055.97,6055.97,6055.97,6055.97,0],["2020-03-05",6055.97,6055.97,6055.97,6055.97,0],["2020-03-06",6055.97,6055.97,6055.97,6055.97,0],["2020-03-09",6055.97,6055.97,6055.97,6055.97,0],["2020-03-10",6055.97,6055.97,6055.97,6055.97,0],["2020-03-11",6055.97,6055.97,6055.97,6055.97,0],["2020-03-12",6055.97,6055.97,6055.97,6055.97,0],["2020-03-13",6055.97,6055.97,6055.97,6055.97,0],["2020-03-16",6055.97,6055.97,6055.97,6055.97,0],["2020-03-17",6055.97,6055.97,6055.97,6055.97,0],["2020-03-18",6055.97,6055.97,6055.97,6055.97,0],["2020-03-19",5523.05,6055.97,5523.05,6055.97,800],["2020-03-20",5523.05,5523.05,5523.05,5523.05,4600],["2020-03-23",5523.05,5523.05,5523.05,5523.05,0],["2020-03-24",5523.05,5523.05,5523.05,5523.05,0],["2020-03-25",5523.05,5523.05,5523.05,5523.05,0],["2020-03-26",5619.94,5619.94,5619.94,5619.94,100],["2020-03-27",5619.94,5619.94,5619.94,5619.94,0],["2020-03-30",5619.94,5619.94,5619.94,5619.94,0],["2020-03-31",5619.94,5619.94,5619.94,5619.94,0],["2020-04-01",5619.94,5619.94,5619.94,5619.94,0],["2020-04-03",5619.94,5619.94,5619.94,5619.94,0],["2020-04-06",5619.94,5619.94,5619.94,5619.94,0],["2020-04-07",5619.94,5619.94,5619.94,5619.94,0],["2020-04-08",5619.94,5619.94,5619.94,5619.94,0],["2020-04-09",5619.94,5619.94,5619.94,5619.94,0],["2020-04-10",5619.94,5619.94,5619.94,5619.94,0],["2020-04-13",5619.94,5619.94,5619.94,5619.94,0],["2020-04-14",5619.94,5619.94,5619.94,5619.94,0],["2020-04-15",5619.94,5619.94,5619.94,5619.94,0],["2020-04-16",5619.94,5619.94,5619.94,5619.94,0],["2020-04-17",5619.94,5619.94,5619.94,5619.94,0],["2020-04-20",5619.94,5619.94,5619.94,5619.94,0],["2020-04-21",5619.94,5619.94,5619.94,5619.94,0],["2020-04-22",5619.94,5619.94,5619.94,5619.94,0],["2020-04-23",5619.94,5619.94,5619.94,5619.94,0],["2020-04-24",5619.94,5619.94,5619.94,5619.94,0],["2020-04-27",5619.94,5619.94,5619.94,5619.94,0],["2020-04-28",5619.94,5619.94,5619.94,5619.94,0],["2020-04-29",5619.94,5619.94,5619.94,5619.94,0],["2020-05-04",5619.94,5619.94,5619.94,5619.94,0],["2020-05-05",5619.94,5619.94,5619.94,5619.94,0],["2020-05-06",5619.94,5619.94,5619.94,5619.94,0],["2020-05-07",5619.94,5619.94,5619.94,5619.94,0],["2020-05-08",5619.94,5619.94,5619.94,5619.94,0],["2020-05-11",5619.94,5619.94,5619.94,5619.94,0],["2020-05-12",5619.94,5619.94,5619.94,5619.94,0],["2020-05-13",5619.94,5619.94,5619.94,5619.94,0],["2020-05-14",5619.94,5619.94,5619.94,5619.94,0],["2020-05-15",5619.94,5619.94,5619.94,5619.94,0],["2020-05-18",5619.94,5619.94,5619.94,5619.94,0],["2020-05-19",5619.94,5619.94,5619.94,5619.94,0],["2020-05-20",5619.94,5619.94,5619.94,5619.94,0],["2020-05-21",5619.94,5619.94,5619.94,5619.94,0],["2020-05-22",5619.94,5619.94,5619.94,5619.94,0],["2020-05-25",5619.94,5619.94,5619.94,5619.94,0],["2020-05-26",5619.94,5619.94,5619.94,5619.94,0],["2020-05-27",5619.94,5619.94,5619.94,5619.94,0],["2020-05-28",5619.94,5619.94,5619.94,5619.94,0],["2020-05-29",5619.94,5619.94,5619.94,5619.94,0],["2020-06-01",5619.94,5619.94,5619.94,5619.94,0],["2020-06-02",5619.94,5619.94,5619.94,5619.94,0],["2020-06-03",5619.94,5619.94,5619.94,5619.94,0],["2020-06-04",5619.94,5619.94,5619.94,5619.94,0],["2020-06-05",5619.94,5619.94,5619.94,5619.94,0],["2020-06-08",5619.94,5619.94,5619.94,5619.94,0],["2020-06-09",5619.94,5619.94,5619.94,5619.94,0],["2020-06-10",5619.94,5619.94,5619.94,5619.94,0],["2020-06-11",5619.94,5619.94,5619.94,5619.94,0],["2020-06-12",5619.94,5619.94,5619.94,5619.94,0],["2020-06-15",5619.94,5619.94,5619.94,5619.94,0],["2020-06-16",5619.94,5619.94,5619.94,5619.94,0],["2020-06-17",5619.94,5619.94,5619.94,5619.94,0],["2020-06-18",5619.94,5619.94,5619.94,5619.94,0],["2020-06-19",5619.94,5619.94,5619.94,5619.94,0],["2020-06-22",5619.94,5619.94,5619.94,5619.94,0],["2020-06-23",5619.94,5619.94,5619.94,5619.94,0],["2020-06-24",5619.94,5619.94,5619.94,5619.94,0],["2020-06-25",5619.94,5619.94,5619.94,5619.94,0],["2020-06-26",5619.94,5619.94,5619.94,5619.94,0],["2020-06-29",5619.94,5619.94,5619.94,5619.94,0],["2020-06-30",5619.94,5619.94,5619.94,5619.94,0],["2020-07-01",5619.94,5619.94,5619.94,5619.94,0],["2020-07-02",5619.94,5619.94,5619.94,5619.94,0],["2020-07-03",5619.94,5619.94,5619.94,5619.94,0],["2020-07-06",5619.94,5619.94,5619.94,5619.94,0],["2020-07-07",5619.94,5619.94,5619.94,5619.94,0],["2020-07-08",5619.94,5619.94,5619.94,5619.94,0],["2020-07-09",5619.94,5619.94,5619.94,5619.94,0],["2020-07-10",5619.94,5619.94,5619.94,5619.94,0],["2020-07-13",5619.94,5619.94,5619.94,5619.94,0],["2020-07-14",5619.94,5619.94,5619.94,5619.94,0],["2020-07-15",5619.94,5619.94,5619.94,5619.94,0],["2020-07-16",5619.94,5619.94,5619.94,5619.94,0],["2020-07-17",5619.94,5619.94,5619.94,5619.94,0],["2020-07-20",5619.94,5619.94,5619.94,5619.94,0],["2020-07-21",5619.94,5619.94,5619.94,5619.94,0],["2020-07-22",5619.94,5619.94,5619.94,5619.94,0],["2020-07-23",5619.94,5619.94,5619.94,5619.94,0],["2020-07-24",5619.94,5619.94,5619.94,5619.94,0],["2020-07-27",5619.94,5619.94,5619.94,5619.94,0],["2020-07-28",5619.94,5619.94,5619.94,5619.94,0],["2020-07-29",5619.94,5619.94,5619.94,5619.94,0],["2020-07-30",5619.94,5619.94,5619.94,5619.94,0],["2020-07-31",5619.94,5619.94,5619.94,5619.94,0],["2020-08-03",5619.94,5619.94,5619.94,5619.94,0],["2020-08-04",5619.94,5619.94,5619.94,5619.94,0],["2020-08-05",5619.94,5619.94,5619.94,5619.94,0],["2020-08-06",5619.94,5619.94,5619.94,5619.94,0],["2020-08-07",5619.94,5619.94,5619.94,5619.94,0],["2020-08-10",5619.94,5619.94,5619.94,5619.94,0],["2020-08-11",5619.94,5619.94,5619.94,5619.94,0],["2020-08-12",5619.94,5619.94,5619.94,5619.94,0],["2020-08-13",5619.94,5619.94,5619.94,5619.94,0],["2020-08-14",5619.94,5619.94,5619.94,5619.94,0],["2020-08-17",5619.94,5619.94,5619.94,5619.94,0],["2020-08-18",5619.94,5619.94,5619.94,5619.94,0],["2020-08-19",5619.94,5619.94,5619.94,5619.94,0],["2020-08-20",5619.94,5619.94,5619.94,5619.94,0],["2020-08-21",5619.94,5619.94,5619.94,5619.94,0],["2020-08-24",5619.94,5619.94,5619.94,5619.94,0],["2020-08-25",5619.94,5619.94,5619.94,5619.94,0],["2020-08-26",5619.94,5619.94,5619.94,5619.94,0],["2020-08-27",5619.94,5619.94,5619.94,5619.94,0],["2020-08-28",5619.94,5619.94,5619.94,5619.94,0],["2020-08-31",5619.94,5619.94,5619.94,5619.94,0],["2020-09-01",5619.94,5619.94,5619.94,5619.94,0],["2020-09-03",5619.94,5619.94,5619.94,5619.94,0],["2020-09-04",5619.94,5619.94,5619.94,5619.94,0],["2020-09-07",5619.94,5619.94,5619.94,5619.94,0],["2020-09-08",5619.94,5619.94,5619.94,5619.94,0],["2020-09-09",5619.94,5619.94,5619.94,5619.94,0],["2020-09-10",5619.94,5619.94,5619.94,5619.94,0],["2020-09-11",5619.94,5619.94,5619.94,5619.94,0],["2020-09-14",5619.94,5619.94,5619.94,5619.94,0],["2020-09-15",5619.94,5619.94,5619.94,5619.94,0],["2020-09-16",5619.94,5619.94,5619.94,5619.94,0],["2020-09-17",5619.94,5619.94,5619.94,5619.94,0],["2020-09-18",5619.94,5619.94,5619.94,5619.94,0],["2020-09-21",5619.94,5619.94,5619.94,5619.94,0],["2020-09-22",5619.94,5619.94,5619.94,5619.94,0],["2020-09-23",5619.94,5619.94,5619.94,5619.94,0],["2020-09-24",5619.94,5619.94,5619.94,5619.94,0],["2020-09-25",5619.94,5619.94,5619.94,5619.94,0],["2020-09-28",5619.94,5619.94,5619.94,5619.94,0],["2020-09-29",5619.94,5619.94,5619.94,5619.94,0],["2020-09-30",5619.94,5619.94,5619.94,5619.94,0],["2020-10-01",5813.74,5813.74,5813.74,5813.74,100],["2020-10-02",5813.74,5813.74,5813.74,5813.74,0],["2020-10-05",5813.74,5813.74,5813.74,5813.74,0],["2020-10-06",5813.74,5813.74,5813.74,5813.74,0],["2020-10-07",5813.74,5813.74,5813.74,5813.74,0],["2020-10-08",5813.74,5813.74,5813.74,5813.74,0],["2020-10-09",5813.74,5813.74,5813.74,5813.74,0],["2020-10-12",5813.74,5813.74,5813.74,5813.74,0],["2020-10-13",5813.74,5813.74,5813.74,5813.74,0],["2020-10-14",5813.74,5813.74,5813.74,5813.74,0],["2020-10-15",5813.74,5813.74,5813.74,5813.74,0],["2020-10-16",5813.74,5813.74,5813.74,5813.74,0],["2020-10-19",5813.74,5813.74,5813.74,5813.74,0],["2020-10-20",5813.74,5813.74,5813.74,5813.74,0],["2020-10-21",5813.74,5813.74,5813.74,5813.74,0],["2020-10-22",5813.74,5813.74,5813.74,5813.74,0],["2020-10-23",5813.74,5813.74,5813.74,5813.74,0],["2020-10-26",5813.74,5813.74,5813.74,5813.74,0],["2020-10-27",5813.74,5813.74,5813.74,5813.74,0],["2020-10-28",5813.74,5813.74,5813.74,5813.74,0],["2020-10-29",5813.74,5813.74,5813.74,5813.74,0],["2020-10-30",5813.74,5813.74,5813.74,5813.74,0],["2020-11-02",5813.74,5813.74,5813.74,5813.74,0],["2020-11-03",5813.74,5813.74,5813.74,5813.74,0],["2020-11-04",5813.74,5813.74,5813.74,5813.74,100],["2020-11-05",5813.74,5813.74,5813.74,5813.74,0],["2020-11-06",5813.74,5813.74,5813.74,5813.74,0],["2020-11-09",5813.74,5813.74,5813.74,5813.74,0],["2020-11-10",5813.74,5813.74,5813.74,5813.74,0],["2020-11-11",5813.74,5813.74,5813.74,5813.74,0],["2020-11-12",5813.74,5813.74,5813.74,5813.74,0],["2020-11-13",5813.74,5813.74,5813.74,5813.74,0],["2020-11-16",5813.74,5813.74,5813.74,5813.74,0],["2020-11-17",5813.74,5813.74,5813.74,5813.74,0],["2020-11-18",5813.74,5813.74,5813.74,5813.74,0],["2020-11-19",5813.74,5813.74,5813.74,5813.74,0],["2020-11-20",5813.74,5813.74,5813.74,5813.74,0],["2020-11-23",5813.74,5813.74,5813.74,5813.74,0],["2020-11-24",5813.74,5813.74,5813.74,5813.74,0],["2020-11-25",5813.74,5813.74,5813.74,5813.74,0],["2020-11-26",5813.74,5813.74,5813.74,5813.74,0],["2020-11-27",5813.74,5813.74,5813.74,5813.74,0],["2020-11-30",5813.74,5813.74,5813.74,5813.74,0],["2020-12-01",5813.74,5813.74,5813.74,5813.74,0],["2020-12-02",5813.74,5813.74,5813.74,5813.74,0],["2020-12-03",5813.74,5813.74,5813.74,5813.74,0],["2020-12-04",5813.74,5813.74,5813.74,5813.74,0],["2020-12-07",5813.74,5813.74,5813.74,5813.74,0],["2020-12-08",5813.74,5813.74,5813.74,5813.74,0],["2020-12-09",5813.74,5813.74,5813.74,5813.74,0],["2020-12-10",5813.74,5813.74,5813.74,5813.74,0],["2020-12-11",5813.74,5813.74,5813.74,5813.74,0],["2020-12-14",5813.74,5813.74,5813.74,5813.74,0],["2020-12-15",5813.74,5813.74,5813.74,5813.74,0],["2020-12-16",6395.11,6395.11,6395.11,6395.11,200],["2020-12-17",6395.11,6395.11,6395.11,6395.11,0],["2020-12-18",6395.11,6395.11,6395.11,6395.11,0],["2020-12-21",6395.11,6395.11,6395.11,6395.11,0],["2020-12-22",6395.11,6395.11,6395.11,6395.11,0],["2020-12-23",6395.11,6395.11,6395.11,6395.11,0],["2020-12-24",6395.11,6395.11,6395.11,6395.11,0],["2020-12-25",6395.11,6395.11,6395.11,6395.11,0],["2020-12-28",6395.11,6395.11,6395.11,6395.11,0],["2020-12-29",6395.11,6395.11,6395.11,6395.11,0],["2020-12-30",6342.26,6342.26,6342.26,6342.26,1000],["2020-12-31",6342.26,6342.26,6342.26,6342.26,0],["2021-01-04",6342.26,6342.26,6342.26,6342.26,0],["2021-01-05",6342.26,6342.26,6342.26,6342.26,0],["2021-01-06",6342.26,6342.26,6342.26,6342.26,0],["2021-01-07",6289.4,6289.4,6289.4,6289.4,100],["2021-01-08",6236.55,6236.55,6236.55,6236.55,100],["2021-01-11",6236.55,6236.55,6236.55,6236.55,0],["2021-01-12",6236.55,6236.55,6236.55,6236.55,0],["2021-01-13",6236.55,6236.55,6236.55,6236.55,0],["2021-01-14",6183.7,6183.7,6183.7,6183.7,100],["2021-01-15",6130.85,6130.85,6130.85,6130.85,100],["2021-01-18",6078.0,6078.0,6078.0,6078.0,100],["2021-01-19",6078.0,6078.0,6078.0,6078.0,0],["2021-01-20",6078.0,6078.0,6078.0,6078.0,0],["2021-01-21",6078.0,6078.0,6078.0,6078.0,0],["2021-01-22",6078.0,6078.0,6078.0,6078.0,0],["2021-01-25",6078.0,6078.0,6078.0,6078.0,0],["2021-01-26",6078.0,6078.0,6078.0,6078.0,1000],["2021-01-27",6078.0,6078.0,6078.0,6078.0,0],["2021-01-28",6078.0,6078.0,6078.0,6078.0,0],["2021-01-29",6078.0,6078.0,6078.0,6078.0,200],["2021-02-01",6078.0,6078.0,6078.0,6078.0,0],["2021-02-02",6078.0,6078.0,6078.0,6078.0,0],["2021-02-03",6078.0,6078.0,6078.0,6078.0,0],["2021-02-04",6078.0,6078.0,6078.0,6078.0,0],["2021-02-05",6078.0,6078.0,6078.0,6078.0,0],["2021-02-08",6078.0,6078.0,6078.0,6078.0,0],["2021-02-09",6078.0,6078.0,6078.0,6078.0,0],["2021-02-17",6078.0,6078.0,6078.0,6078.0,0],["2021-02-18",6078.0,6078.0,6078.0,6078.0,0],["2021-02-19",6078.0,6078.0,6078.0,6078.0,0],["2021-02-22",6078.0,6078.0,6078.0,6078.0,0],["2021-02-23",6078.0,6078.0,6078.0,6078.0,0],["2021-02-24",6078.0,6078.0,6078.0,6078.0,0],["2021-02-25",6078.0,6078.0,6078.0,6078.0,0],["2021-02-26",6078.0,6078.0,6078.0,6078.0,0],["2021-03-01",6078.0,6078.0,6078.0,6078.0,0],["2021-03-02",6078.0,6078.0,6078.0,6078.0,0],["2021-03-03",6078.0,6078.0,6078.0,6078.0,0],["2021-03-04",6078.0,6078.0,6078.0,6078.0,0],["2021-03-05",6078.0,6078.0,6078.0,6078.0,0],["2021-03-08",6078.0,6078.0,6078.0,6078.0,0],["2021-03-09",6078.0,6078.0,6078.0,6078.0,0],["2021-03-10",6078.0,6078.0,6078.0,6078.0,0],["2021-03-11",6078.0,6078.0,6078.0,6078.0,0],["2021-03-12",6078.0,6078.0,6078.0,6078.0,0],["2021-03-15",6078.0,6078.0,6078.0,6078.0,0],["2021-03-16",6078.0,6078.0,6078.0,6078.0,0],["2021-03-17",6078.0,6078.0,6078.0,6078.0,0],["2021-03-18",6078.0,6078.0,6078.0,6078.0,0],["2021-03-19",6606.52,6606.52,6606.52,6606.52,100],["2021-03-22",6606.52,6606.52,6606.52,6606.52,0],["2021-03-23",6606.52,6606.52,6606.52,6606.52,0],["2021-03-24",6606.52,6606.52,6606.52,6606.52,0],["2021-03-25",6606.52,6870.78,6606.52,6870.78,900],["2021-03-26",6870.78,6870.78,6870.78,6870.78,0],["2021-03-29",6870.78,6870.78,6870.78,6870.78,0],["2021-03-30",6870.78,6870.78,6870.78,6870.78,0],["2021-03-31",6870.78,6870.78,6870.78,6870.78,0],["2021-04-01",6870.78,6870.78,6870.78,6870.78,0],["2021-04-02",6870.78,6870.78,6870.78,6870.78,0],["2021-04-05",6870.78,6870.78,6870.78,6870.78,0],["2021-04-06",6870.78,6870.78,6870.78,6870.78,0],["2021-04-07",6302.95,6302.95,6246.16,6246.16,300],["2021-04-08",6246.16,6246.16,6246.16,6246.16,0],["2021-04-09",5735.11,5735.11,5735.11,5735.11,2200],["2021-04-12",6302.95,6302.95,5678.33,5678.33,400],["2021-04-13",5678.33,5678.33,5678.33,5678.33,0],["2021-04-14",5678.33,5678.33,5678.33,5678.33,0],["2021-04-15",5678.33,5678.33,5678.33,5678.33,0],["2021-04-16",5678.33,5678.33,5678.33,5678.33,0],["2021-04-19",5678.33,5678.33,5678.33,5678.33,0],["2021-04-20",5678.33,5678.33,5678.33,5678.33,0],["2021-04-22",5678.33,5678.33,5678.33,5678.33,0],["2021-04-23",5678.33,5678.33,5678.33,5678.33,0],["2021-04-26",5678.33,5678.33,5678.33,5678.33,0],["2021-04-27",5678.33,5678.33,5678.33,5678.33,0],["2021-04-28",5678.33,5678.33,5678.33,5678.33,0],["2021-04-29",5678.33,5678.33,5678.33,5678.33,43440],["2021-05-04",6246.16,6246.16,6246.16,6246.16,100],["2021-05-05",6246.16,6246.16,6246.16,6246.16,0],["2021-05-06",6246.16,6246.16,6246.16,6246.16,0],["2021-05-07",6870.78,6870.78,6870.78,6870.78,100],["2021-05-10",6870.78,6870.78,6870.78,6870.78,0],["2021-05-11",7552.18,7552.18,7552.18,7552.18,100],["2021-05-12",7552.18,7552.18,7552.18,7552.18,0],["2021-05-13",7552.18,7552.18,7552.18,7552.18,0],["2021-05-14",7552.18,7552.18,7552.18,7552.18,0],["2021-05-17",7552.18,7552.18,7552.18,7552.18,0],["2021-05-18",7552.18,7552.18,7552.18,7552.18,0],["2021-05-19",7552.18,7552.18,7552.18,7552.18,0],["2021-05-20",7552.18,7552.18,7552.18,7552.18,0],["2021-05-21",7552.18,7552.18,7552.18,7552.18,0],["2021-05-24",7949.66,7949.66,7665.74,7665.74,300],["2021-05-25",7665.74,7665.74,7665.74,7665.74,0],["2021-05-26",7665.74,7665.74,7665.74,7665.74,100],["2021-05-27",7665.74,7665.74,7665.74,7665.74,0],["2021-05-28",7665.74,7665.74,7665.74,7665.74,0],["2021-05-31",7665.74,7665.74,7665.74,7665.74,0],["2021-06-01",7665.74,7665.74,7665.74,7665.74,0],["2021-06-02",7665.74,7665.74,7665.74,7665.74,0],["2021-06-03",7665.74,7665.74,7665.74,7665.74,0],["2021-06-04",7665.74,7665.74,7665.74,7665.74,0],["2021-06-07",7665.74,7665.74,7665.74,7665.74,0],["2021-06-08",7665.74,7665.74,7665.74,7665.74,0],["2021-06-09",7665.74,7665.74,7665.74,7665.74,0],["2021-06-10",7665.74,7665.74,7665.74,7665.74,0],["2021-06-11",7665.74,7665.74,7665.74,7665.74,0],["2021-06-14",7665.74,7665.74,7665.74,7665.74,0],["2021-06-15",7665.74,7665.74,7665.74,7665.74,0],["2021-06-16",7665.74,7665.74,7665.74,7665.74,0],["2021-06-17",7665.74,7665.74,7665.74,7665.74,0],["2021-06-18",7665.74,7665.74,7665.74,7665.74,0],["2021-06-21",7665.74,7665.74,7665.74,7665.74,0],["2021-06-22",7665.74,7665.74,7665.74,7665.74,0],["2021-06-23",7381.83,7665.74,7381.83,7665.74,200],["2021-06-24",7665.74,7665.74,7665.74,7665.74,0],["2021-06-25",7665.74,7665.74,7665.74,7665.74,0],["2021-06-28",7665.74,7665.74,7665.74,7665.74,0],["2021-06-29",7949.66,7949.66,7949.66,7949.66,100],["2021-06-30",7949.66,7949.66,7949.66,7949.66,0],["2021-07-01",7949.66,7949.66,7949.66,7949.66,0],["2021-07-02",8006.44,8006.44,8006.44,8006.44,100],["2021-07-05",8006.44,8006.44,8006.44,8006.44,0],["2021-07-06",8006.44,8006.44,8006.44,8006.44,0],["2021-07-07",8006.44,8006.44,8006.44,8006.44,0],["2021-07-08",8006.44,8006.44,8006.44,8006.44,0],["2021-07-09",8006.44,8006.44,8006.44,8006.44,0],["2021-07-12",8006.44,8006.44,8006.44,8006.44,0],["2021-07-13",8006.44,8006.44,8006.44,8006.44,0],["2021-07-14",8006.44,8006.44,8006.44,8006.44,0],["2021-07-15",8006.44,8006.44,8006.44,8006.44,0],["2021-07-16",8006.44,8006.44,8006.44,8006.44,0],["2021-07-19",8006.44,8006.44,8006.44,8006.44,0],["2021-07-20",8006.44,8006.44,8006.44,8006.44,0],["2021-07-21",8006.44,8006.44,8006.44,8006.44,0],["2021-07-22",8006.44,8006.44,8006.44,8006.44,0],["2021-07-23",8006.44,8006.44,8006.44,8006.44,0],["2021-07-26",8006.44,8006.44,8006.44,8006.44,0],["2021-07-27",8006.44,8006.44,8006.44,8006.44,100],["2021-07-28",8006.44,8006.44,8006.44,8006.44,0],["2021-07-29",8006.44,8006.44,8006.44,8006.44,0],["2021-07-30",8006.44,8006.44,8006.44,8006.44,0],["2021-08-02",8006.44,8006.44,8006.44,8006.44,0],["2021-08-03",8120.01,8120.01,8120.01,8120.01,300],["2021-08-04",8120.01,8120.01,8120.01,8120.01,0],["2021-08-05",8120.01,8120.01,8120.01,8120.01,0],["2021-08-06",8120.01,8120.01,8120.01,8120.01,0],["2021-08-09",8120.01,8120.01,8120.01,8120.01,0],["2021-08-10",8120.01,8120.01,8120.01,8120.01,0],["2021-08-11",8120.01,8120.01,8120.01,8120.01,0],["2021-08-12",8120.01,8120.01,8120.01,8120.01,0],["2021-08-13",8120.01,8120.01,8120.01,8120.01,0],["2021-08-16",8120.01,8120.01,8120.01,8120.01,0],["2021-08-17",8120.01,8120.01,8120.01,8120.01,0],["2021-08-18",8120.01,8120.01,8120.01,8120.01,0],["2021-08-19",8120.01,8120.01,8120.01,8120.01,0],["2021-08-20",8120.01,8120.01,8120.01,8120.01,0],["2021-08-23",8120.01,8120.01,8120.01,8120.01,0],["2021-08-24",8120.01,8120.01,8120.01,8120.01,0],["2021-08-25",8120.01,8120.01,8120.01,8120.01,0],["2021-08-26",8120.01,8120.01,8120.01,8120.01,0],["2021-08-27",8120.01,8120.01,8120.01,8120.01,0],["2021-08-30",8120.01,8120.01,8120.01,8120.01,0],["2021-08-31",8120.01,8120.01,8120.01,8120.01,0],["2021-09-01",8120.01,8120.01,8120.01,8120.01,0],["2021-09-06",8120.01,8120.01,8120.01,8120.01,0],["2021-09-07",8120.01,8120.01,8120.01,8120.01,0],["2021-09-08",8120.01,8120.01,8120.01,8120.01,0],["2021-09-09",8120.01,8120.01,8120.01,8120.01,0],["2021-09-10",8120.01,8120.01,8120.01,8120.01,0],["2021-09-13",8120.01,8120.01,8120.01,8120.01,0],["2021-09-14",8120.01,8120.01,8120.01,8120.01,0],["2021-09-15",8120.01,8120.01,8120.01,8120.01,0],["2021-09-16",8120.01,8120.01,8120.01,8120.01,0],["2021-09-17",8120.01,8120.01,8120.01,8120.01,0],["2021-09-20",8120.01,8120.01,8120.01,8120.01,0],["2021-09-21",8120.01,8120.01,8120.01,8120.01,0],["2021-09-22",8120.01,8120.01,8120.01,8120.01,0],["2021-09-23",8120.01,8120.01,8120.01,8120.01,0],["2021-09-24",8120.01,8120.01,8120.01,8120.01,0],["2021-09-27",8120.01,8120.01,8120.01,8120.01,0],["2021-09-28",8120.01,8120.01,8120.01,8120.01,0],["2021-09-29",8120.01,8120.01,8120.01,8120.01,0],["2021-09-30",8120.01,8120.01,8120.01,8120.01,0],["2021-10-01",8120.01,8120.01,8120.01,8120.01,100],["2021-10-04",8120.01,8120.01,8120.01,8120.01,0],["2021-10-05",8120.01,8120.01,8120.01,8120.01,0],["2021-10-06",8120.01,8120.01,8120.01,8120.01,0],["2021-10-07",8120.01,8120.01,8120.01,8120.01,0],["2021-10-08",8120.01,8120.01,8120.01,8120.01,0],["2021-10-11",8120.01,8120.01,8120.01,8120.01,0],["2021-10-12",8120.01,8120.01,8120.01,8120.01,0],["2021-10-13",8120.01,8120.01,8120.01,8120.01,0],["2021-10-14",8120.01,8120.01,8120.01,8120.01,0],["2021-10-15",8120.01,8120.01,8120.01,8120.01,0],["2021-10-18",8120.01,8120.01,8120.01,8120.01,0],["2021-10-19",8120.01,8120.01,8120.01,8120.01,0],["2021-10-20",8120.01,8120.01,8120.01,8120.01,0],["2021-10-21",8120.01,8120.01,8120.01,8120.01,0],["2021-10-22",8120.01,8120.01,8120.01,8120.01,0],["2021-10-25",8120.01,8120.01,8120.01,8120.01,0],["2021-10-26",8120.01,8120.01,8120.01,8120.01,0],["2021-10-27",8120.01,8120.01,8120.01,8120.01,0],["2021-10-28",8120.01,8120.01,8120.01,8120.01,0],["2021-10-29",8120.01,8120.01,8120.01,8120.01,0],["2021-11-01",8120.01,8120.01,8120.01,8120.01,0],["2021-11-02",8120.01,8120.01,8120.01,8120.01,0],["2021-11-03",8120.01,8120.01,8120.01,8120.01,0],["2021-11-04",8120.01,8120.01,8120.01,8120.01,0],["2021-11-05",8120.01,8120.01,8120.01,8120.01,0],["2021-11-08",8120.01,8120.01,8120.01,8120.01,0],["2021-11-09",8120.01,8120.01,8120.01,8120.01,0],["2021-11-10",8120.01,8120.01,8120.01,8120.01,0],["2021-11-11",8120.01,8120.01,8120.01,8120.01,0],["2021-11-12",8120.01,8120.01,8120.01,8120.01,0],["2021-11-15",7325.04,7325.04,7325.04,7325.04,100],["2021-11-16",7325.04,7325.04,7325.04,7325.04,0],["2021-11-17",7381.83,7381.83,7381.83,7381.83,100],["2021-11-18",7381.83,7381.83,7381.83,7381.83,0],["2021-11-19",7552.18,7552.18,7495.39,7495.39,1200],["2021-11-22",8233.58,8233.58,8233.58,8233.58,100],["2021-11-23",8233.58,8233.58,8233.58,8233.58,0],["2021-11-24",8233.58,8233.58,8233.58,8233.58,0],["2021-11-25",8233.58,8233.58,8233.58,8233.58,1000],["2021-11-26",8233.58,8233.58,8233.58,8233.58,0],["2021-11-29",8233.58,8233.58,8233.58,8233.58,0],["2021-11-30",8233.58,8233.58,8233.58,8233.58,0],["2021-12-01",8233.58,8233.58,8233.58,8233.58,0],["2021-12-02",8290.36,8290.36,8290.36,8290.36,100],["2021-12-03",8290.36,8290.36,8290.36,8290.36,0],["2021-12-06",8290.36,8290.36,8290.36,8290.36,100],["2021-12-07",8290.36,8290.36,8290.36,8290.36,0],["2021-12-08",8290.36,8290.36,8290.36,8290.36,0],["2021-12-09",8290.36,8290.36,8290.36,8290.36,0],["2021-12-10",8290.36,8290.36,8290.36,8290.36,0],["2021-12-13",8347.14,8347.14,7495.39,7495.39,500],["2021-12-14",7495.39,7495.39,7495.39,7495.39,0],["2021-12-15",7495.39,7495.39,7495.39,7495.39,0],["2021-12-16",7495.39,7495.39,7495.39,7495.39,0],["2021-12-17",7495.39,7495.39,7495.39,7495.39,0],["2021-12-20",8233.58,8233.58,8233.58,8233.58,300],["2021-12-21",8233.58,8233.58,8233.58,8233.58,0],["2021-12-22",8233.58,8233.58,8233.58,8233.58,0],["2021-12-23",8233.58,8233.58,8233.58,8233.58,0],["2021-12-24",8233.58,8233.58,8233.58,8233.58,0],["2021-12-27",7495.39,7495.39,7495.39,7495.39,100],["2021-12-28",7495.39,7495.39,7495.39,7495.39,0],["2021-12-29",7495.39,7495.39,7495.39,7495.39,600],["2021-12-30",7495.39,7495.39,7495.39,7495.39,0],["2021-12-31",8233.58,8233.58,8233.58,8233.58,400],["2022-01-04",8233.58,8233.58,8233.58,8233.58,0],["2022-01-05",8233.58,8233.58,8233.58,8233.58,0],["2022-01-06",8233.58,8233.58,8233.58,8233.58,0],["2022-01-07",8233.58,8233.58,8233.58,8233.58,0],["2022-01-10",8233.58,8233.58,8233.58,8233.58,0],["2022-01-11",8233.58,8233.58,8233.58,8233.58,0],["2022-01-12",8233.58,8233.58,8233.58,8233.58,0],["2022-01-13",8233.58,8233.58,8233.58,8233.58,0],["2022-01-14",8233.58,8233.58,8233.58,8233.58,0],["2022-01-17",9028.54,9028.54,9028.54,9028.54,100],["2022-01-18",9028.54,9028.54,9028.54,9028.54,0],["2022-01-19",9028.54,9028.54,9028.54,9028.54,0],["2022-01-20",9028.54,9028.54,9028.54,9028.54,0],["2022-01-21",9028.54,9028.54,9028.54,9028.54,0],["2022-01-24",9028.54,9028.54,9028.54,9028.54,0],["2022-01-25",9028.54,9028.54,9028.54,9028.54,0],["2022-01-26",9028.54,9028.54,9028.54,9028.54,0],["2022-01-27",9028.54,9028.54,9028.54,9028.54,0],["2022-01-28",9028.54,9028.54,9028.54,9028.54,0],["2022-02-07",9028.54,9028.54,9028.54,9028.54,0],["2022-02-08",9028.54,9028.54,9028.54,9028.54,0],["2022-02-09",8971.76,8971.76,8971.76,8971.76,100],["2022-02-10",8971.76,8971.76,8971.76,8971.76,0],["2022-02-11",8971.76,8971.76,8971.76,8971.76,0],["2022-02-14",8971.76,8971.76,8971.76,8971.76,0],["2022-02-15",8971.76,8971.76,8971.76,8971.76,0],["2022-02-16",8971.76,8971.76,8971.76,8971.76,0],["2022-02-17",8971.76,8971.76,8971.76,8971.76,0],["2022-02-18",8971.76,8971.76,8971.76,8971.76,0],["2022-02-21",8971.76,8971.76,8971.76,8971.76,0],["2022-02-22",8971.76,8971.76,8971.76,8971.76,0],["2022-02-23",8971.76,8971.76,8971.76,8971.76,0],["2022-02-24",8971.76,8971.76,8971.76,8971.76,0],["2022-02-25",8971.76,8971.76,8971.76,8971.76,0],["2022-02-28",8971.76,8971.76,8971.76,8971.76,0],["2022-03-01",8971.76,8971.76,8971.76,8971.76,0],["2022-03-02",8971.76,8971.76,8971.76,8971.76,0],["2022-03-03",8971.76,8971.76,8971.76,8971.76,0],["2022-03-04",8120.01,8120.01,8120.01,8120.01,100],["2022-03-07",8120.01,8120.01,8120.01,8120.01,0],["2022-03-08",8914.98,8914.98,8914.98,8914.98,100],["2022-03-09",8914.98,8914.98,8914.98,8914.98,0],["2022-03-10",8914.98,8914.98,8914.98,8914.98,0],["2022-03-11",8914.98,8914.98,8914.98,8914.98,0],["2022-03-14",8914.98,8914.98,8914.98,8914.98,0],["2022-03-15",8914.98,8914.98,8914.98,8914.98,0],["2022-03-16",8914.98,8914.98,8914.98,8914.98,0],["2022-03-17",8914.98,8914.98,8914.98,8914.98,0],["2022-03-18",8914.98,8914.98,8914.98,8914.98,0],["2022-03-21",8914.98,8914.98,8914.98,8914.98,0],["2022-03-22",8914.98,8914.98,8914.98,8914.98,0],["2022-03-23",8914.98,8914.98,8914.98,8914.98,0],["2022-03-24",8914.98,8914.98,8914.98,8914.98,0],["2022-03-25",8914.98,8914.98,8914.98,8914.98,0],["2022-03-28",8914.98,8914.98,8914.98,8914.98,0],["2022-03-29",8858.19,8858.19,8858.19,8858.19,100],["2022-03-30",8858.19,8858.19,8858.19,8858.19,0],["2022-03-31",8858.19,8858.19,8858.19,8858.19,0],["2022-04-01",8858.19,8858.19,8858.19,8858.19,0],["2022-04-04",9653.16,9653.16,9653.16,9653.16,100],["2022-04-05",9653.16,9653.16,9653.16,9653.16,0],["2022-04-06",9653.16,9653.16,9653.16,9653.16,0],["2022-04-07",8736.72,8736.72,8736.72,8736.72,100],["2022-04-08",8736.72,8736.72,8736.72,8736.72,0],["2022-04-12",8736.72,8736.72,8736.72,8736.72,0],["2022-04-13",9592.06,9592.06,9592.06,9592.06,100],["2022-04-14",9592.06,9592.06,9592.06,9592.06,0],["2022-04-15",10508.5,10508.5,10508.5,10508.5,100],["2022-04-18",10508.5,10508.5,10508.5,10508.5,0],["2022-04-19",10508.5,10508.5,10508.5,10508.5,0],["2022-04-20",10508.5,10508.5,10508.5,10508.5,0],["2022-04-21",10508.5,10508.5,10508.5,10508.5,0],["2022-04-22",10508.5,10508.5,10508.5,10508.5,0],["2022-04-25",10508.5,10508.5,10508.5,10508.5,0],["2022-04-26",10508.5,10508.5,10508.5,10508.5,0],["2022-04-27",10508.5,10508.5,10508.5,10508.5,0],["2022-04-28",10508.5,10508.5,10508.5,10508.5,0],["2022-04-29",10508.5,10508.5,10508.5,10508.5,0],["2022-05-04",10508.5,10508.5,10508.5,10508.5,0],["2022-05-05",10508.5,10508.5,10508.5,10508.5,0],["2022-05-06",10508.5,10508.5,10508.5,10508.5,0],["2022-05-09",10508.5,10508.5,10508.5,10508.5,0],["2022-05-10",10508.5,10508.5,10508.5,10508.5,0],["2022-05-11",10508.5,10508.5,10508.5,10508.5,0],["2022-05-12",10508.5,10508.5,10508.5,10508.5,0],["2022-05-13",10508.5,10508.5,10508.5,10508.5,0],["2022-05-16",10508.5,10508.5,10508.5,10508.5,0],["2022-05-17",10508.5,10508.5,10508.5,10508.5,0],["2022-05-18",10508.5,10508.5,10508.5,10508.5,0],["2022-05-19",10508.5,10508.5,10508.5,10508.5,0],["2022-05-20",10508.5,10508.5,10508.5,10508.5,0],["2022-05-23",10508.5,10508.5,10508.5,10508.5,0],["2022-05-24",10508.5,10508.5,10508.5,10508.5,0],["2022-05-25",10508.5,10508.5,10508.5,10508.5,0],["2022-05-26",10508.5,10508.5,10508.5,10508.5,0],["2022-05-27",10508.5,10508.5,10508.5,10508.5,0],["2022-05-30",10508.5,10508.5,10508.5,10508.5,0],["2022-05-31",10508.5,10508.5,10508.5,10508.5,0],["2022-06-01",10508.5,10508.5,10508.5,10508.5,0],["2022-06-02",10508.5,10508.5,10508.5,10508.5,0],["2022-06-03",10508.5,10508.5,10508.5,10508.5,0],["2022-06-06",10508.5,10508.5,10508.5,10508.5,0],["2022-06-07",10508.5,10508.5,10508.5,10508.5,0],["2022-06-08",10508.5,10508.5,10508.5,10508.5,0],["2022-06-09",10508.5,10508.5,10508.5,10508.5,0],["2022-06-10",10508.5,10508.5,10508.5,10508.5,0],["2022-06-13",10508.5,10508.5,10508.5,10508.5,0],["2022-06-14",10508.5,10508.5,10508.5,10508.5,0],["2022-06-15",10508.5,10508.5,10508.5,10508.5,0],["2022-06-16",10508.5,10508.5,10508.5,10508.5,0],["2022-06-17",10508.5,10508.5,10508.5,10508.5,0],["2022-06-20",10508.5,10508.5,10508.5,10508.5,0],["2022-06-21",10508.5,10508.5,10508.5,10508.5,0],["2022-06-22",10508.5,10508.5,10508.5,10508.5,0],["2022-06-23",10508.5,10508.5,10508.5,10508.5,0],["2022-06-24",10508.5,10508.5,10508.5,10508.5,0],["2022-06-27",10508.5,10508.5,10508.5,10508.5,0],["2022-06-28",10508.5,10508.5,10508.5,10508.5,0],["2022-06-29",10508.5,10508.5,10508.5,10508.5,0],["2022-06-30",10508.5,10508.5,10508.5,10508.5,0],["2022-07-01",10508.5,10508.5,10508.5,10508.5,0],["2022-07-04",10508.5,10508.5,10508.5,10508.5,0],["2022-07-05",10508.5,10508.5,10508.5,10508.5,0],["2022-07-06",10508.5,10508.5,10508.5,10508.5,0],["2022-07-07",10508.5,10508.5,10508.5,10508.5,0],["2022-07-08",10508.5,10508.5,10508.5,10508.5,0],["2022-07-11",10508.5,10508.5,10508.5,10508.5,0],["2022-07-12",10508.5,10508.5,10508.5,10508.5,0],["2022-07-13",10508.5,10508.5,10508.5,10508.5,0],["2022-07-14",10508.5,10508.5,10508.5,10508.5,0],["2022-07-15",10508.5,10508.5,10508.5,10508.5,0],["2022-07-18",10508.5,10508.5,10508.5,10508.5,0],["2022-07-19",10508.5,10508.5,10508.5,10508.5,0],["2022-07-20",10508.5,10508.5,10508.5,10508.5,0],["2022-07-21",10508.5,10508.5,10508.5,10508.5,0],["2022-07-22",10508.5,10508.5,10508.5,10508.5,0],["2022-07-25",10508.5,10508.5,10508.5,10508.5,0],["2022-07-26",10508.5,10508.5,10508.5,10508.5,0],["2022-07-27",10508.5,10508.5,10508.5,10508.5,0],["2022-07-28",10508.5,10508.5,10508.5,10508.5,0],["2022-07-29",10508.5,10508.5,10508.5,10508.5,0],["2022-08-01",10508.5,10508.5,10508.5,10508.5,0],["2022-08-02",10508.5,10508.5,10508.5,10508.5,0],["2022-08-03",10508.5,10508.5,10508.5,10508.5,0],["2022-08-04",10508.5,10508.5,10508.5,10508.5,0],["2022-08-05",10508.5,10508.5,10508.5,10508.5,0],["2022-08-08",10508.5,10508.5,10508.5,10508.5,0],["2022-08-09",10508.5,10508.5,10508.5,10508.5,0],["2022-08-10",10508.5,10508.5,10508.5,10508.5,0],["2022-08-11",10508.5,10508.5,10508.5,10508.5,0],["2022-08-12",10508.5,10508.5,10508.5,10508.5,0],["2022-08-15",10508.5,10508.5,10508.5,10508.5,0],["2022-08-16",10508.5,10508.5,10508.5,10508.5,0],["2022-08-17",10508.5,10508.5,10508.5,10508.5,0],["2022-08-18",10508.5,10508.5,10508.5,10508.5,0],["2022-08-19",10508.5,10508.5,10508.5,10508.5,0],["2022-08-22",10508.5,10508.5,10508.5,10508.5,0],["2022-08-23",10508.5,10508.5,10508.5,10508.5,0],["2022-08-24",10508.5,10508.5,10508.5,10508.5,0],["2022-08-25",10508.5,10508.5,10508.5,10508.5,0],["2022-08-26",10508.5,10508.5,10508.5,10508.5,0],["2022-08-29",10508.5,10508.5,10508.5,10508.5,0],["2022-08-30",10508.5,10508.5,10508.5,10508.5,0],["2022-08-31",10508.5,10508.5,10508.5,10508.5,0],["2022-09-05",10508.5,10508.5,10508.5,10508.5,0],["2022-09-06",10508.5,10508.5,10508.5,10508.5,0],["2022-09-07",10508.5,10508.5,10508.5,10508.5,0],["2022-09-08",10508.5,10508.5,10508.5,10508.5,0],["2022-09-09",10508.5,10508.5,10508.5,10508.5,0],["2022-09-12",10508.5,10508.5,10508.5,10508.5,0],["2022-09-13",10508.5,10508.5,10508.5,10508.5,0],["2022-09-14",10508.5,10508.5,10508.5,10508.5,0],["2022-09-15",10508.5,10508.5,10508.5,10508.5,0],["2022-09-16",10508.5,10508.5,10508.5,10508.5,0],["2022-09-19",10508.5,10508.5,10508.5,10508.5,0],["2022-09-20",10508.5,10508.5,10508.5,10508.5,0],["2022-09-21",9775.35,9775.35,9775.35,9775.35,100],["2022-09-22",9775.35,9775.35,9775.35,9775.35,0],["2022-09-23",9775.35,9775.35,9775.35,9775.35,0],["2022-09-26",9775.35,9775.35,9775.35,9775.35,0],["2022-09-27",9775.35,9775.35,9775.35,9775.35,0],["2022-09-28",9775.35,9775.35,9775.35,9775.35,0],["2022-09-29",9775.35,9775.35,9775.35,9775.35,0],["2022-09-30",9775.35,9775.35,9775.35,9775.35,0],["2022-10-03",9775.35,9775.35,9775.35,9775.35,0],["2022-10-04",9775.35,9775.35,9775.35,9775.35,0],["2022-10-05",9775.35,9775.35,9775.35,9775.35,0],["2022-10-06",9775.35,9775.35,9775.35,9775.35,0],["2022-10-07",9775.35,9775.35,9775.35,9775.35,0],["2022-10-10",9775.35,9775.35,9775.35,9775.35,0],["2022-10-11",9775.35,9775.35,9775.35,9775.35,0],["2022-10-12",9775.35,9775.35,9775.35,9775.35,0],["2022-10-13",9775.35,9775.35,9775.35,9775.35,0],["2022-10-14",9775.35,9775.35,9775.35,9775.35,0],["2022-10-17",9775.35,9775.35,9775.35,9775.35,0],["2022-10-18",9775.35,9775.35,9775.35,9775.35,0],["2022-10-19",9775.35,9775.35,9775.35,9775.35,0],["2022-10-20",9775.35,9775.35,9775.35,9775.35,0],["2022-10-21",9775.35,9775.35,9775.35,9775.35,0],["2022-10-24",9775.35,9775.35,9775.35,9775.35,0],["2022-10-25",9775.35,9775.35,9775.35,9775.35,0],["2022-10-26",9775.35,9775.35,9775.35,9775.35,0],["2022-10-27",9775.35,9775.35,9775.35,9775.35,0],["2022-10-28",9775.35,9775.35,9775.35,9775.35,0],["2022-10-31",9775.35,9775.35,9775.35,9775.35,0],["2022-11-01",9775.35,9775.35,9775.35,9775.35,0],["2022-11-02",9775.35,9775.35,9775.35,9775.35,0],["2022-11-03",9775.35,9775.35,9775.35,9775.35,0],["2022-11-04",9775.35,9775.35,9775.35,9775.35,0],["2022-11-07",9775.35,9775.35,9775.35,9775.35,0],["2022-11-08",9775.35,9775.35,9775.35,9775.35,0],["2022-11-09",9775.35,9775.35,9775.35,9775.35,0],["2022-11-10",9775.35,9775.35,9775.35,9775.35,0],["2022-11-11",9775.35,9775.35,9775.35,9775.35,0],["2022-11-14",9775.35,9775.35,9775.35,9775.35,0],["2022-11-15",9775.35,9775.35,9775.35,9775.35,0],["2022-11-16",9775.35,9775.35,9775.35,9775.35,0],["2022-11-17",9775.35,9775.35,9775.35,9775.35,0],["2022-11-18",9775.35,9775.35,9775.35,9775.35,0],["2022-11-21",9775.35,9775.35,9775.35,9775.35,0],["2022-11-22",9775.35,9775.35,9775.35,9775.35,0],["2022-11-23",9775.35,9775.35,9775.35,9775.35,0],["2022-11-24",9775.35,9775.35,9775.35,9775.35,0],["2022-11-25",9775.35,9775.35,9775.35,9775.35,0],["2022-11-28",9775.35,9775.35,9775.35,9775.35,0],["2022-11-29",9775.35,9775.35,9775.35,9775.35,0],["2022-11-30",9775.35,9775.35,9775.35,9775.35,0],["2022-12-01",9775.35,9775.35,9775.35,9775.35,0],["2022-12-02",9775.35,9775.35,9775.35,9775.35,0],["2022-12-05",9775.35,9775.35,9775.35,9775.35,0],["2022-12-06",9775.35,9775.35,9775.35,9775.35,0],["2022-12-07",9775.35,9775.35,9775.35,9775.35,0],["2022-12-08",9775.35,9775.35,9775.35,9775.35,0],["2022-12-09",9775.35,9775.35,9775.35,9775.35,0],["2022-12-12",9775.35,9775.35,9775.35,9775.35,0],["2022-12-13",9775.35,9775.35,9775.35,9775.35,0],["2022-12-14",9775.35,9775.35,9775.35,9775.35,0],["2022-12-15",9775.35,9775.35,9775.35,9775.35,0],["2022-12-16",9775.35,9775.35,9775.35,9775.35,0],["2022-12-19",9775.35,9775.35,9775.35,9775.35,0],["2022-12-20",9775.35,9775.35,9775.35,9775.35,0],["2022-12-21",9775.35,9775.35,9775.35,9775.35,0],["2022-12-22",9775.35,9775.35,9775.35,9775.35,0],["2022-12-23",9775.35,9775.35,9775.35,9775.35,0],["2022-12-26",9775.35,9775.35,9775.35,9775.35,0],["2022-12-27",9775.35,9775.35,9775.35,9775.35,0],["2022-12-28",9775.35,9775.35,9775.35,9775.35,0],["2022-12-29",9775.35,9775.35,9775.35,9775.35,0],["2022-12-30",9775.35,9775.35,9775.35,9775.35,0],["2023-01-03",9775.35,9775.35,9775.35,9775.35,0],["2023-01-04",9775.35,9775.35,9775.35,9775.35,0],["2023-01-05",9775.35,9775.35,9775.35,9775.35,0],["2023-01-06",9775.35,9775.35,9775.35,9775.35,0],["2023-01-09",9775.35,9775.35,9775.35,9775.35,0],["2023-01-10",9775.35,9775.35,9775.35,9775.35,0],["2023-01-11",9775.35,9775.35,9775.35,9775.35,0],["2023-01-12",9775.35,9775.35,9775.35,9775.35,0],["2023-01-13",9775.35,9775.35,9775.35,9775.35,0],["2023-01-16",9775.35,9775.35,9775.35,9775.35,0],["2023-01-17",9775.35,9775.35,9775.35,9775.35,0],["2023-01-18",9775.35,9775.35,9775.35,9775.35,0],["2023-01-19",9775.35,9775.35,9775.35,9775.35,0],["2023-01-27",9775.35,9775.35,9775.35,9775.35,0],["2023-01-30",9775.35,9775.35,9775.35,9775.35,0],["2023-01-31",9775.35,9775.35,9775.35,9775.35,0],["2023-02-01",9775.35,9775.35,9775.35,9775.35,0],["2023-02-02",9775.35,9775.35,9775.35,9775.35,0],["2023-02-03",8797.82,8797.82,8797.82,8797.82,100],["2023-02-06",8003.57,8003.57,8003.57,8003.57,100],["2023-02-07",7331.51,7331.51,7331.51,7331.51,100],["2023-02-08",6720.55,6720.55,6720.55,6720.55,100],["2023-02-09",6109.59,6109.59,6109.59,6109.59,100],["2023-02-10",5743.02,6720.55,5743.02,6720.55,200],["2023-02-13",6720.55,6720.55,6720.55,6720.55,0],["2023-02-14",6720.55,6720.55,6720.55,6720.55,0],["2023-02-15",6720.55,6720.55,6720.55,6720.55,0],["2023-02-16",6109.59,6109.59,6109.59,6109.59,100],["2023-02-17",5620.83,5620.83,5620.83,5620.83,100],["2023-02-20",5620.83,5620.83,5620.83,5620.83,0],["2023-02-21",5620.83,5620.83,5620.83,5620.83,0],["2023-02-22",5620.83,5620.83,5620.83,5620.83,0],["2023-02-23",5620.83,5620.83,5620.83,5620.83,0],["2023-02-24",5620.83,5620.83,5620.83,5620.83,0],["2023-02-27",5620.83,5620.83,5620.83,5620.83,0],["2023-02-28",5620.83,5620.83,5620.83,5620.83,0],["2023-03-01",5620.83,5620.83,5620.83,5620.83,0],["2023-03-02",5620.83,5620.83,5620.83,5620.83,0],["2023-03-03",5620.83,5620.83,5620.83,5620.83,0],["2023-03-06",5620.83,5620.83,5620.83,5620.83,0],["2023-03-07",5620.83,5620.83,5620.83,5620.83,0],["2023-03-08",5620.83,5620.83,5620.83,5620.83,0],["2023-03-09",5620.83,5620.83,5620.83,5620.83,0],["2023-03-10",5620.83,5620.83,5620.83,5620.83,0],["2023-03-13",5620.83,5620.83,5620.83,5620.83,0],["2023-03-14",5620.83,5620.83,5620.83,5620.83,0],["2023-03-15",5620.83,5620.83,5620.83,5620.83,0],["2023-03-16",5620.83,5620.83,5620.83,5620.83,0],["2023-03-17",5620.83,5620.83,5620.83,5620.83,0],["2023-03-20",5620.83,5620.83,5620.83,5620.83,0],["2023-03-21",5620.83,5620.83,5620.83,5620.83,0],["2023-03-22",5620.83,5620.83,5620.83,5620.83,0],["2023-03-23",5620.83,5620.83,5620.83,5620.83,0],["2023-03-24",5620.83,5620.83,5620.83,5620.83,0],["2023-03-27",5620.83,5620.83,5620.83,5620.83,0],["2023-03-28",5620.83,5620.83,5620.83,5620.83,0],["2023-03-29",5620.83,5620.83,5620.83,5620.83,10800],["2023-03-30",5620.83,5620.83,5620.83,5620.83,0],["2023-03-31",5620.83,5620.83,5620.83,5620.83,0],["2023-04-03",5620.83,5620.83,5620.83,5620.83,0],["2023-04-04",5620.83,5620.83,5620.83,5620.83,0],["2023-04-05",5620.83,5620.83,5620.83,5620.83,0],["2023-04-06",5620.83,5620.83,5620.83,5620.83,0],["2023-04-07",5620.83,5620.83,5620.83,5620.83,0],["2023-04-10",5620.83,5620.83,5620.83,5620.83,0],["2023-04-11",5620.83,5620.83,5620.83,5620.83,0],["2023-04-12",5620.83,5620.83,5620.83,5620.83,0],["2023-04-13",5620.83,5620.83,5620.83,5620.83,0],["2023-04-14",5620.83,5620.83,5620.83,5620.83,0],["2023-04-17",5620.83,5620.83,5620.83,5620.83,0],["2023-04-18",5620.83,5620.83,5620.83,5620.83,0],["2023-04-19",5620.83,5620.83,5620.83,5620.83,0],["2023-04-20",5620.83,5620.83,5620.83,5620.83,0],["2023-04-21",5620.83,5620.83,5620.83,5620.83,0],["2023-04-24",5620.83,5620.83,5620.83,5620.83,0],["2023-04-25",5620.83,5620.83,5620.83,5620.83,0],["2023-04-26",5620.83,5620.83,5620.83,5620.83,0],["2023-04-27",5620.83,5620.83,5620.83,5620.83,0],["2023-04-28",5620.83,5620.83,5620.83,5620.83,0],["2023-05-04",5620.83,5620.83,5620.83,5620.83,0],["2023-05-05",5620.83,5620.83,5620.83,5620.83,0],["2023-05-08",5620.83,5620.83,5620.83,5620.83,0],["2023-05-09",5620.83,5620.83,5620.83,5620.83,0],["2023-05-10",5620.83,5620.83,5620.83,5620.83,0],["2023-05-11",5620.83,5620.83,5620.83,5620.83,0],["2023-05-12",5620.83,5620.83,5620.83,5620.83,0],["2023-05-15",5620.83,5620.83,5620.83,5620.83,0],["2023-05-16",5620.83,5620.83,5620.83,5620.83,0],["2023-05-17",5620.83,5620.83,5620.83,5620.83,0],["2023-05-18",5620.83,5620.83,5620.83,5620.83,0],["2023-05-19",5620.83,5620.83,5620.83,5620.83,0],["2023-05-22",5620.83,5620.83,5620.83,5620.83,0],["2023-05-23",5620.83,5620.83,5620.83,5620.83,0],["2023-05-24",5620.83,5620.83,5620.83,5620.83,0],["2023-05-25",5620.83,5620.83,5620.83,5620.83,0],["2023-05-26",5620.83,5620.83,5620.83,5620.83,0],["2023-05-29",5620.83,5620.83,5620.83,5620.83,0],["2023-05-30",5620.83,5620.83,5620.83,5620.83,0],["2023-05-31",5620.83,5620.83,5620.83,5620.83,0],["2023-06-01",5620.83,5620.83,5620.83,5620.83,0],["2023-06-02",5620.83,5620.83,5620.83,5620.83,0],["2023-06-05",5620.83,5620.83,5620.83,5620.83,0],["2023-06-06",5620.83,5620.83,5620.83,5620.83,0],["2023-06-07",5620.83,5620.83,5620.83,5620.83,0],["2023-06-08",5620.83,5620.83,5620.83,5620.83,0],["2023-06-09",5620.83,5620.83,5620.83,5620.83,0],["2023-06-12",5620.83,5620.83,5620.83,5620.83,0],["2023-06-13",5620.83,5620.83,5620.83,5620.83,0],["2023-06-14",5620.83,5620.83,5620.83,5620.83,0],["2023-06-15",5620.83,5620.83,5620.83,5620.83,0],["2023-06-16",5620.83,5620.83,5620.83,5620.83,0],["2023-06-19",5620.83,5620.83,5620.83,5620.83,0],["2023-06-20",5620.83,5620.83,5620.83,5620.83,0],["2023-06-21",5620.83,5620.83,5620.83,5620.83,0],["2023-06-22",5620.83,5620.83,5620.83,5620.83,0],["2023-06-23",5620.83,5620.83,5620.83,5620.83,0],["2023-06-26",5620.83,5620.83,5620.83,5620.83,0],["2023-06-27",5620.83,5620.83,5620.83,5620.83,0],["2023-06-28",5620.83,5620.83,5620.83,5620.83,0],["2023-06-29",5620.83,5620.83,5620.83,5620.83,0],["2023-06-30",5620.83,5620.83,5620.83,5620.83,0],["2023-07-03",5620.83,5620.83,5620.83,5620.83,0],["2023-07-04",5620.83,5620.83,5620.83,5620.83,0],["2023-07-05",5620.83,5620.83,5620.83,5620.83,0],["2023-07-06",5620.83,5620.83,5620.83,5620.83,0],["2023-07-07",5620.83,5620.83,5620.83,5620.83,0],["2023-07-10",5620.83,5620.83,5620.83,5620.83,0],["2023-07-11",5620.83,5620.83,5620.83,5620.83,0],["2023-07-12",5620.83,5620.83,5620.83,5620.83,0],["2023-07-13",5620.83,5620.83,5620.83,5620.83,0],["2023-07-14",5620.83,5620.83,5620.83,5620.83,0],["2023-07-17",5620.83,5620.83,5620.83,5620.83,0],["2023-07-18",5620.83,5620.83,5620.83,5620.83,0],["2023-07-19",5620.83,5620.83,5620.83,5620.83,0],["2023-07-20",5620.83,5620.83,5620.83,5620.83,0],["2023-07-21",5620.83,5620.83,5620.83,5620.83,0],["2023-07-24",5620.83,5620.83,5620.83,5620.83,0],["2023-07-25",5620.83,5620.83,5620.83,5620.83,0],["2023-07-26",5620.83,5620.83,5620.83,5620.83,0],["2023-07-27",5620.83,5620.83,5620.83,5620.83,0],["2023-07-28",5620.83,5620.83,5620.83,5620.83,0],["2023-07-31",5620.83,5620.83,5620.83,5620.83,0],["2023-08-01",5620.83,5620.83,5620.83,5620.83,0],["2023-08-02",5620.83,5620.83,5620.83,5620.83,0],["2023-08-03",5620.83,5620.83,5620.83,5620.83,0],["2023-08-04",5620.83,5620.83,5620.83,5620.83,0],["2023-08-07",5620.83,5620.83,5620.83,5620.83,0],["2023-08-08",5620.83,5620.83,5620.83,5620.83,0],["2023-08-09",5620.83,5620.83,5620.83,5620.83,0],["2023-08-10",5620.83,5620.83,5620.83,5620.83,0],["2023-08-11",5620.83,5620.83,5620.83,5620.83,0],["2023-08-14",5620.83,5620.83,5620.83,5620.83,0],["2023-08-15",5620.83,5620.83,5620.83,5620.83,0],["2023-08-16",5620.83,5620.83,5620.83,5620.83,0],["2023-08-17",6152.53,6152.53,6152.53,6152.53,100],["2023-08-18",6152.53,6152.53,6152.53,6152.53,0],["2023-08-21",6760.18,6760.18,6760.18,6760.18,100],["2023-08-22",6760.18,6760.18,6760.18,6760.18,0],["2023-08-23",6760.18,6760.18,6760.18,6760.18,0],["2023-08-24",6760.18,6760.18,6760.18,6760.18,0],["2023-08-25",6760.18,6760.18,6760.18,6760.18,0],["2023-08-28",6760.18,6760.18,6760.18,6760.18,0],["2023-08-29",7367.84,7367.84,7367.84,7367.84,100],["2023-08-30",8051.46,8051.46,8051.46,8051.46,100],["2023-08-31",8811.03,8811.03,8811.03,8811.03,100],["2023-09-05",9646.55,9646.55,9646.55,9646.55,2100],["2023-09-06",10558.04,10558.04,10558.04,10558.04,100],["2023-09-07",11545.48,11545.48,10709.95,11545.48,2700],["2023-09-08",12684.84,12684.84,12684.84,12684.84,12800],["2023-09-11",13824.2,13900.15,13824.2,13900.15,400],["2023-09-12",13900.15,13900.15,13900.15,13900.15,0],["2023-09-13",13900.15,13900.15,13900.15,13900.15,0],["2023-09-14",12684.84,12684.84,12684.84,12684.84,800],["2023-09-15",12684.84,12684.84,12684.84,12684.84,0],["2023-09-18",12684.84,12684.84,12684.84,12684.84,0],["2023-09-19",12684.84,12684.84,12684.84,12684.84,0],["2023-09-20",12684.84,12684.84,12684.84,12684.84,0],["2023-09-21",12684.84,12684.84,12684.84,12684.84,200],["2023-09-22",12684.84,12684.84,12684.84,12684.84,0],["2023-09-25",12684.84,12684.84,12684.84,12684.84,0],["2023-09-26",12684.84,12684.84,12684.84,12684.84,0],["2023-09-27",12684.84,12684.84,12684.84,12684.84,0],["2023-09-28",12684.84,12684.84,12684.84,12684.84,0],["2023-09-29",12684.84,12684.84,12684.84,12684.84,0],["2023-10-02",12684.84,12684.84,12684.84,12684.84,0],["2023-10-03",12684.84,12684.84,12684.84,12684.84,0],["2023-10-04",12684.84,12684.84,12684.84,12684.84,0],["2023-10-05",12684.84,12684.84,12684.84,12684.84,0],["2023-10-06",12684.84,12684.84,12684.84,12684.84,0],["2023-10-09",12684.84,12684.84,12684.84,12684.84,0],["2023-10-10",12684.84,12684.84,12684.84,12684.84,0],["2023-10-11",12684.84,12684.84,12684.84,12684.84,0],["2023-10-12",12684.84,12684.84,12684.84,12684.84,0],["2023-10-13",12684.84,12684.84,12684.84,12684.84,0],["2023-10-16",12684.84,12684.84,12684.84,12684.84,0],["2023-10-17",12684.84,12684.84,12684.84,12684.84,0],["2023-10-18",12684.84,12684.84,12684.84,12684.84,0],["2023-10-19",12684.84,12684.84,12684.84,12684.84,0],["2023-10-20",12684.84,12684.84,12684.84,12684.84,0],["2023-10-23",12684.84,12684.84,12684.84,12684.84,0],["2023-10-24",12684.84,12684.84,12684.84,12684.84,0],["2023-10-25",12684.84,12684.84,12684.84,12684.84,0],["2023-10-26",12684.84,12684.84,12684.84,12684.84,0],["2023-10-27",12684.84,12684.84,12684.84,12684.84,0],["2023-10-30",12684.84,12684.84,12684.84,12684.84,0],["2023-10-31",12684.84,12684.84,12684.84,12684.84,0],["2023-11-01",13672.28,13672.28,11773.35,11773.35,200],["2023-11-02",11773.35,11773.35,11773.35,11773.35,0],["2023-11-03",12912.71,12912.71,12912.71,12912.71,1600],["2023-11-06",12912.71,12912.71,12912.71,12912.71,0],["2023-11-07",12912.71,12912.71,12912.71,12912.71,0],["2023-11-08",12912.71,12912.71,12912.71,12912.71,0],["2023-11-09",12912.71,12912.71,12912.71,12912.71,0],["2023-11-10",11697.4,12153.14,11697.4,12153.14,600],["2023-11-13",12153.14,12153.14,12153.14,12153.14,0],["2023-11-14",12153.14,12153.14,12153.14,12153.14,0],["2023-11-15",12153.14,12153.14,12153.14,12153.14,0],["2023-11-16",12153.14,12153.14,12153.14,12153.14,0],["2023-11-17",12153.14,12153.14,12153.14,12153.14,0],["2023-11-20",12153.14,12153.14,12153.14,12153.14,0],["2023-11-21",12153.14,12153.14,12153.14,12153.14,0],["2023-11-22",12153.14,12153.14,12153.14,12153.14,0],["2023-11-23",12153.14,12153.14,12153.14,12153.14,0],["2023-11-24",12153.14,12153.14,12153.14,12153.14,0],["2023-11-27",12153.14,12153.14,12153.14,12153.14,0],["2023-11-28",12153.14,12153.14,12153.14,12153.14,0],["2023-11-29",12153.14,12153.14,12153.14,12153.14,0],["2023-11-30",12153.14,12153.14,12153.14,12153.14,0],["2023-12-01",12153.14,12153.14,12153.14,12153.14,0],["2023-12-04",12153.14,12153.14,12153.14,12153.14,0],["2023-12-05",12153.14,12153.14,12153.14,12153.14,0],["2023-12-06",12153.14,12153.14,12153.14,12153.14,0],["2023-12-07",12153.14,12153.14,12153.14,12153.14,0],["2023-12-08",12153.14,12153.14,12153.14,12153.14,0],["2023-12-11",12153.14,12153.14,12153.14,12153.14,0],["2023-12-12",12153.14,12153.14,12153.14,12153.14,0],["2023-12-13",12153.14,12153.14,12153.14,12153.14,0],["2023-12-14",12153.14,12153.14,12153.14,12153.14,0],["2023-12-15",12153.14,12153.14,12153.14,12153.14,0],["2023-12-18",12153.14,12153.14,12153.14,12153.14,0],["2023-12-19",12153.14,12153.14,12153.14,12153.14,0],["2023-12-20",12153.14,12153.14,12153.14,12153.14,0],["2023-12-21",12153.14,12153.14,12153.14,12153.14,0],["2023-12-22",12153.14,12153.14,12153.14,12153.14,0],["2023-12-25",12153.14,12153.14,12153.14,12153.14,0],["2023-12-26",12153.14,12153.14,12153.14,12153.14,0],["2023-12-27",12153.14,12153.14,12153.14,12153.14,0],["2023-12-28",12153.14,12153.14,12153.14,12153.14,0],["2023-12-29",12153.14,12153.14,12153.14,12153.14,0],["2024-01-02",12153.14,12153.14,12153.14,12153.14,0],["2024-01-03",12153.14,12153.14,12153.14,12153.14,0],["2024-01-04",12153.14,12153.14,12153.14,12153.14,0],["2024-01-05",12153.14,12153.14,12153.14,12153.14,0],["2024-01-08",12153.14,12153.14,12153.14,12153.14,0],["2024-01-09",12153.14,12153.14,12153.14,12153.14,0],["2024-01-10",12153.14,12153.14,12153.14,12153.14,0],["2024-01-11",12153.14,12153.14,12153.14,12153.14,0],["2024-01-12",12153.14,12153.14,12153.14,12153.14,0],["2024-01-15",12153.14,12153.14,12153.14,12153.14,0],["2024-01-16",12153.14,12153.14,12153.14,12153.14,0],["2024-01-17",12153.14,12153.14,12153.14,12153.14,0],["2024-01-18",12153.14,12153.14,12153.14,12153.14,0],["2024-01-19",12153.14,12153.14,12153.14,12153.14,0],["2024-01-22",12153.14,12153.14,12153.14,12153.14,0],["2024-01-23",12153.14,12153.14,12153.14,12153.14,0],["2024-01-24",12153.14,12153.14,12153.14,12153.14,0],["2024-01-25",12153.14,12153.14,12153.14,12153.14,0],["2024-01-26",12153.14,12153.14,12153.14,12153.14,0],["2024-01-29",12153.14,12153.14,12153.14,12153.14,0],["2024-01-30",12153.14,12153.14,12153.14,12153.14,0],["2024-01-31",12153.14,12153.14,12153.14,12153.14,0],["2024-02-01",12153.14,12153.14,12153.14,12153.14,0],["2024-02-02",12153.14,12153.14,12153.14,12153.14,0],["2024-02-05",12153.14,12153.14,12153.14,12153.14,0],["2024-02-06",12153.14,12153.14,12153.14,12153.14,0],["2024-02-07",12153.14,12153.14,12153.14,12153.14,0],["2024-02-15",12153.14,12153.14,12153.14,12153.14,0],["2024-02-16",12153.14,12153.14,12153.14,12153.14,0],["2024-02-19",12153.14,12153.14,12153.14,12153.14,0],["2024-02-20",12153.14,12153.14,12153.14,12153.14,0],["2024-02-21",12153.14,12153.14,12153.14,12153.14,0],["2024-02-22",12153.14,12153.14,12153.14,12153.14,0],["2024-02-23",12153.14,12153.14,12153.14,12153.14,0],["2024-02-26",12153.14,12153.14,12153.14,12153.14,0],["2024-02-27",12153.14,12153.14,12153.14,12153.14,0],["2024-02-28",12153.14,12153.14,12153.14,12153.14,0],["2024-02-29",13368.45,13368.45,13368.45,13368.45,100],["2024-03-01",13368.45,13368.45,13368.45,13368.45,0],["2024-03-04",13368.45,13368.45,13368.45,13368.45,0],["2024-03-05",13368.45,13368.45,13368.45,13368.45,0],["2024-03-06",13368.45,13368.45,13368.45,13368.45,0],["2024-03-07",13368.45,13368.45,13368.45,13368.45,0],["2024-03-08",13368.45,13368.45,13368.45,13368.45,0],["2024-03-11",13368.45,13368.45,13368.45,13368.45,0],["2024-03-12",13368.45,13368.45,13368.45,13368.45,0],["2024-03-13",13368.45,13368.45,13368.45,13368.45,200],["2024-03-14",14659.73,14659.73,12760.8,12760.8,19500],["2024-03-15",12760.8,12760.8,12760.8,12760.8,0],["2024-03-18",13976.11,13976.11,13976.11,13976.11,100],["2024-03-19",13976.11,13976.11,13976.11,13976.11,0],["2024-03-20",13976.11,13976.11,13976.11,13976.11,0],["2024-03-21",13976.11,13976.11,13976.11,13976.11,0],["2024-03-22",13976.11,13976.11,13976.11,13976.11,0],["2024-03-25",13976.11,13976.11,13976.11,13976.11,0],["2024-03-26",13976.11,13976.11,13976.11,13976.11,0],["2024-03-27",13976.11,13976.11,13976.11,13976.11,0],["2024-03-28",13976.11,13976.11,13976.11,13976.11,0],["2024-03-29",13976.11,13976.11,13976.11,13976.11,0],["2024-04-01",13976.11,13976.11,13976.11,13976.11,0],["2024-04-02",13976.11,13976.11,13976.11,13976.11,0],["2024-04-03",13976.11,13976.11,13976.11,13976.11,0],["2024-04-04",13976.11,13976.11,13976.11,13976.11,0],["2024-04-05",13976.11,13976.11,13976.11,13976.11,0],["2024-04-08",15343.34,15343.34,15343.34,15343.34,100],["2024-04-09",15343.34,15343.34,15343.34,15343.34,0],["2024-04-10",15343.34,15343.34,15343.34,15343.34,0],["2024-04-11",15343.34,15343.34,15343.34,15343.34,0],["2024-04-12",15343.34,15343.34,15343.34,15343.34,0],["2024-04-15",16862.48,16862.48,16862.48,16862.48,100],["2024-04-16",16862.48,16862.48,16862.48,16862.48,0],["2024-04-17",16862.48,16862.48,16862.48,16862.48,0],["2024-04-19",16862.48,16862.48,16862.48,16862.48,0],["2024-04-22",16862.48,16862.48,16862.48,16862.48,0],["2024-04-23",16862.48,16862.48,16862.48,16862.48,0],["2024-04-24",16862.48,16862.48,16862.48,16862.48,0],["2024-04-25",16862.48,16862.48,16862.48,16862.48,0],["2024-04-26",16862.48,16862.48,16862.48,16862.48,0],["2024-05-02",16862.48,16862.48,16862.48,16862.48,0],["2024-05-03",16862.48,16862.48,16862.48,16862.48,100],["2024-05-06",16862.48,16862.48,16862.48,16862.48,0],["2024-05-07",16862.48,16862.48,16862.48,16862.48,0],["2024-05-08",16862.48,16862.48,16862.48,16862.48,0],["2024-05-09",16862.48,16862.48,16862.48,16862.48,0],["2024-05-10",16862.48,16862.48,16862.48,16862.48,0],["2024-05-13",16862.48,16862.48,16862.48,16862.48,0],["2024-05-14",16862.48,16862.48,16862.48,16862.48,0],["2024-05-15",16862.48,16862.48,16862.48,16862.48,0],["2024-05-16",16862.48,16862.48,16862.48,16862.48,0],["2024-05-17",16862.48,16862.48,16862.48,16862.48,0],["2024-05-20",16862.48,16862.48,16862.48,16862.48,0],["2024-05-21",16862.48,16862.48,16862.48,16862.48,0],["2024-05-22",16862.48,16862.48,16862.48,16862.48,0],["2024-05-23",16862.48,16862.48,16862.48,16862.48,0],["2024-05-24",16862.48,16862.48,16862.48,16862.48,0],["2024-05-27",16862.48,16862.48,16862.48,16862.48,0],["2024-05-28",16862.48,16862.48,16862.48,16862.48,0],["2024-05-29",16862.48,16862.48,16862.48,16862.48,0],["2024-05-30",16862.48,16862.48,16862.48,16862.48,0],["2024-05-31",16862.48,16862.48,16862.48,16862.48,0],["2024-06-03",16862.48,16862.48,16862.48,16862.48,0],["2024-06-04",16862.48,16862.48,16862.48,16862.48,0],["2024-06-05",16862.48,16862.48,16862.48,16862.48,0],["2024-06-06",16862.48,16862.48,16862.48,16862.48,0],["2024-06-07",16862.48,16862.48,16862.48,16862.48,0],["2024-06-10",16862.48,16862.48,16862.48,16862.48,0],["2024-06-11",16862.48,16862.48,16862.48,16862.48,0],["2024-06-12",16862.48,16862.48,16862.48,16862.48,100],["2024-06-13",16862.48,16862.48,16862.48,16862.48,0],["2024-06-14",16862.48,16862.48,16862.48,16862.48,0],["2024-06-17",16862.48,16862.48,16862.48,16862.48,0],["2024-06-18",16862.48,16862.48,16862.48,16862.48,0],["2024-06-19",16862.48,16862.48,16862.48,16862.48,0],["2024-06-20",16862.48,16862.48,16862.48,16862.48,0],["2024-06-21",16862.48,16862.48,16862.48,16862.48,0],["2024-06-24",16862.48,16862.48,16862.48,16862.48,0],["2024-06-25",16862.48,16862.48,16862.48,16862.48,0],["2024-06-26",16862.48,16862.48,16862.48,16862.48,0],["2024-06-27",16862.48,16862.48,16862.48,16862.48,0],["2024-06-28",16862.48,16862.48,16862.48,16862.48,0],["2024-07-01",16862.48,16862.48,16862.48,16862.48,0],["2024-07-02",16862.48,16862.48,16862.48,16862.48,0],["2024-07-03",16862.48,16862.48,16862.48,16862.48,0],["2024-07-04",16862.48,16862.48,16862.48,16862.48,0],["2024-07-05",16862.48,16862.48,16862.48,16862.48,0],["2024-07-08",16862.48,16862.48,16862.48,16862.48,0],["2024-07-09",16862.48,16862.48,16862.48,16862.48,0],["2024-07-10",16862.48,16862.48,16862.48,16862.48,0],["2024-07-11",16862.48,16862.48,16862.48,16862.48,0],["2024-07-12",16862.48,16862.48,16862.48,16862.48,0],["2024-07-15",16862.48,16862.48,16862.48,16862.48,0],["2024-07-16",16862.48,16862.48,16862.48,16862.48,0],["2024-07-17",16862.48,16862.48,16862.48,16862.48,0],["2024-07-18",16862.48,16862.48,16862.48,16862.48,0],["2024-07-19",16862.48,16862.48,16862.48,16862.48,0],["2024-07-22",16862.48,16862.48,16862.48,16862.48,0],["2024-07-23",16862.48,16862.48,16862.48,16862.48,0],["2024-07-24",16862.48,16862.48,16862.48,16862.48,0],["2024-07-25",16862.48,16862.48,16862.48,16862.48,0],["2024-07-26",16862.48,16862.48,16862.48,16862.48,0],["2024-07-29",16862.48,16862.48,16862.48,16862.48,0],["2024-07-30",16862.48,16862.48,16862.48,16862.48,0],["2024-07-31",16862.48,16862.48,16862.48,16862.48,0],["2024-08-01",16862.48,16862.48,16862.48,16862.48,0],["2024-08-02",16862.48,16862.48,16862.48,16862.48,0],["2024-08-05",16862.48,16862.48,16862.48,16862.48,0],["2024-08-06",16862.48,16862.48,16862.48,16862.48,0],["2024-08-07",16862.48,16862.48,16862.48,16862.48,0],["2024-08-08",16862.48,16862.48,16862.48,16862.48,0],["2024-08-09",16862.48,16862.48,16862.48,16862.48,0],["2024-08-12",16862.48,16862.48,16862.48,16862.48,0],["2024-08-13",16862.48,16862.48,16862.48,16862.48,0],["2024-08-14",16862.48,16862.48,16862.48,16862.48,0],["2024-08-15",17112.91,17112.91,17112.91,17112.91,700],["2024-08-16",17112.91,17112.91,17112.91,17112.91,0],["2024-08-19",17112.91,17112.91,17112.91,17112.91,0],["2024-08-20",17112.91,17112.91,17112.91,17112.91,0],["2024-08-21",17112.91,17112.91,17112.91,17112.91,0],["2024-08-22",17112.91,17112.91,17112.91,17112.91,0],["2024-08-23",17112.91,17112.91,17112.91,17112.91,0],["2024-08-26",17112.91,17112.91,17112.91,17112.91,0],["2024-08-27",17112.91,17112.91,17112.91,17112.91,0],["2024-08-28",17112.91,17112.91,17112.91,17112.91,0],["2024-08-29",17112.91,17112.91,17112.91,17112.91,0],["2024-08-30",17112.91,17112.91,17112.91,17112.91,0],["2024-09-04",17112.91,17112.91,17112.91,17112.91,0],["2024-09-05",17112.91,17112.91,17112.91,17112.91,0],["2024-09-06",17112.91,17112.91,17112.91,17112.91,0],["2024-09-09",17112.91,17112.91,17112.91,17112.91,0],["2024-09-10",17112.91,17112.91,17112.91,17112.91,0],["2024-09-11",17112.91,17112.91,17112.91,17112.91,0],["2024-09-12",17112.91,17112.91,17112.91,17112.91,0],["2024-09-13",17112.91,17112.91,17112.91,17112.91,0],["2024-09-16",17112.91,17112.91,17112.91,17112.91,0],["2024-09-17",17112.91,17112.91,17112.91,17112.91,0],["2024-09-18",17112.91,17112.91,17112.91,17112.91,0],["2024-09-19",17112.91,17112.91,17112.91,17112.91,0],["2024-09-20",17112.91,17112.91,17112.91,17112.91,0],["2024-09-23",17112.91,17112.91,17112.91,17112.91,0],["2024-09-24",17112.91,17112.91,17112.91,17112.91,0],["2024-09-25",17112.91,17112.91,17112.91,17112.91,0],["2024-09-26",17112.91,17112.91,17112.91,17112.91,0],["2024-09-27",17112.91,17112.91,17112.91,17112.91,0],["2024-09-30",17112.91,17112.91,17112.91,17112.91,0],["2024-10-01",17112.91,17112.91,17112.91,17112.91,0],["2024-10-02",17112.91,17112.91,17112.91,17112.91,0],["2024-10-03",17112.91,17112.91,17112.91,17112.91,0],["2024-10-04",17112.91,17112.91,17112.91,17112.91,0],["2024-10-07",17112.91,17112.91,17112.91,17112.91,0],["2024-10-08",17112.91,17112.91,17112.91,17112.91,0],["2024-10-09",17112.91,17112.91,17112.91,17112.91,0],["2024-10-10",17112.91,17112.91,17112.91,17112.91,0],["2024-10-11",17112.91,17112.91,17112.91,17112.91,0],["2024-10-14",17112.91,17112.91,17112.91,17112.91,0],["2024-10-15",17112.91,17112.91,17112.91,17112.91,0],["2024-10-16",17112.91,17112.91,17112.91,17112.91,0],["2024-10-17",17112.91,17112.91,17112.91,17112.91,0],["2024-10-18",17112.91,17112.91,17112.91,17112.91,0],["2024-10-21",17112.91,17112.91,17112.91,17112.91,0],["2024-10-22",17112.91,17112.91,17112.91,17112.91,0],["2024-10-23",17112.91,17112.91,17112.91,17112.91,0],["2024-10-24",17112.91,17112.91,17112.91,17112.91,0],["2024-10-25",17112.91,17112.91,17112.91,17112.91,0],["2024-10-28",17112.91,17112.91,17112.91,17112.91,400],["2024-10-29",17112.91,17112.91,17112.91,17112.91,0],["2024-10-30",17112.91,17112.91,17112.91,17112.91,0],["2024-10-31",17112.91,17112.91,17112.91,17112.91,0],["2024-11-01",17112.91,17112.91,17112.91,17112.91,0],["2024-11-04",17112.91,17112.91,17112.91,17112.91,0],["2024-11-05",17112.91,17112.91,17112.91,17112.91,0],["2024-11-06",17112.91,17112.91,17112.91,17112.91,0],["2024-11-07",17112.91,17112.91,17112.91,17112.91,0],["2024-11-08",17112.91,17112.91,17112.91,17112.91,0],["2024-11-11",17112.91,17112.91,17112.91,17112.91,0],["2024-11-12",17112.91,17112.91,17112.91,17112.91,700],["2024-11-13",17112.91,17112.91,17112.91,17112.91,0],["2024-11-14",17112.91,17112.91,17112.91,17112.91,0],["2024-11-15",17112.91,17112.91,17112.91,17112.91,0],["2024-11-18",17112.91,17112.91,17112.91,17112.91,0],["2024-11-19",17112.91,17112.91,17112.91,17112.91,0],["2024-11-20",17112.91,17112.91,17112.91,17112.91,0],["2024-11-21",17112.91,17112.91,17112.91,17112.91,0],["2024-11-22",17112.91,17112.91,17112.91,17112.91,0],["2024-11-25",17112.91,17112.91,17112.91,17112.91,0],["2024-11-26",17112.91,17112.91,17112.91,17112.91,0],["2024-11-27",17112.91,17112.91,17112.91,17112.91,0],["2024-11-28",17112.91,17112.91,17112.91,17112.91,0],["2024-11-29",17112.91,17112.91,17112.91,17112.91,0],["2024-12-02",17112.91,17112.91,17112.91,17112.91,0],["2024-12-03",17112.91,17112.91,17112.91,17112.91,0],["2024-12-04",17112.91,17112.91,17112.91,17112.91,0],["2024-12-05",17112.91,17112.91,17112.91,17112.91,0],["2024-12-06",17112.91,17112.91,17112.91,17112.91,0],["2024-12-09",17112.91,17112.91,17112.91,17112.91,0],["2024-12-10",17112.91,17112.91,17112.91,17112.91,0],["2024-12-11",17112.91,17112.91,17112.91,17112.91,0],["2024-12-12",17112.91,17112.91,17112.91,17112.91,0],["2024-12-13",17112.91,17112.91,17112.91,17112.91,0],["2024-12-16",17112.91,17112.91,17112.91,17112.91,0],["2024-12-17",17112.91,17112.91,17112.91,17112.91,0],["2024-12-18",17112.91,17112.91,17112.91,17112.91,0],["2024-12-19",17112.91,17112.91,17112.91,17112.91,0],["2024-12-20",17112.91,17112.91,17112.91,17112.91,0],["2024-12-23",17112.91,17112.91,17112.91,17112.91,0],["2024-12-24",17112.91,17112.91,17112.91,17112.91,0],["2024-12-25",17112.91,17112.91,17112.91,17112.91,0],["2024-12-26",17112.91,17112.91,17112.91,17112.91,0],["2024-12-27",17112.91,17112.91,17112.91,17112.91,0],["2024-12-30",17112.91,17112.91,17112.91,17112.91,0],["2024-12-31",17112.91,17112.91,17112.91,17112.91,0],["2025-01-02",17112.91,17112.91,17112.91,17112.91,0],["2025-01-03",17112.91,17112.91,17112.91,17112.91,0],["2025-01-06",17112.91,17112.91,17112.91,17112.91,0],["2025-01-07",17112.91,17112.91,17112.91,17112.91,0],["2025-01-08",17112.91,17112.91,17112.91,17112.91,0],["2025-01-09",17112.91,17112.91,17112.91,17112.91,0],["2025-01-10",17112.91,17112.91,17112.91,17112.91,0],["2025-01-13",17112.91,17112.91,17112.91,17112.91,0],["2025-01-14",17112.91,17112.91,17112.91,17112.91,0],["2025-01-15",17112.91,17112.91,17112.91,17112.91,0],["2025-01-16",17112.91,17112.91,17112.91,17112.91,0],["2025-01-17",15860.75,15860.75,15860.75,15860.75,100],["2025-01-20",15109.45,15109.45,15109.45,15109.45,100],["2025-01-21",15109.45,15109.45,15109.45,15109.45,0],["2025-01-22",15109.45,15109.45,15109.45,15109.45,0],["2025-01-23",15109.45,15109.45,15109.45,15109.45,0],["2025-01-24",15109.45,15109.45,15109.45,15109.45,0],["2025-02-03",15109.45,15109.45,15109.45,15109.45,0],["2025-02-04",15109.45,15109.45,15109.45,15109.45,0],["2025-02-05",15109.45,15109.45,15109.45,15109.45,0],["2025-02-06",15109.45,15109.45,15109.45,15109.45,0],["2025-02-07",15109.45,15109.45,15109.45,15109.45,0],["2025-02-10",15109.45,15109.45,15109.45,15109.45,0],["2025-02-11",15109.45,15109.45,15109.45,15109.45,0],["2025-02-12",15109.45,15109.45,15109.45,15109.45,0],["2025-02-13",15109.45,15109.45,15109.45,15109.45,0],["2025-02-14",15109.45,15109.45,15109.45,15109.45,0],["2025-02-17",15109.45,15109.45,15109.45,15109.45,0],["2025-02-18",15109.45,15109.45,15109.45,15109.45,0],["2025-02-19",15109.45,15109.45,15109.45,15109.45,0],["2025-02-20",15109.45,15109.45,15109.45,15109.45,0],["2025-02-21",15109.45,15109.45,15109.45,15109.45,0],["2025-02-24",15109.45,15109.45,15109.45,15109.45,0],["2025-02-25",15109.45,15109.45,15109.45,15109.45,0],["2025-02-26",15109.45,15109.45,15109.45,15109.45,0],["2025-02-27",15109.45,15109.45,15109.45,15109.45,0],["2025-02-28",15109.45,15109.45,15109.45,15109.45,0],["2025-03-03",15109.45,15109.45,15109.45,15109.45,0],["2025-03-04",15109.45,15109.45,15109.45,15109.45,0],["2025-03-05",16612.05,16612.05,16612.05,16612.05,200],["2025-03-06",16612.05,16612.05,16612.05,16612.05,0],["2025-03-07",16612.05,16612.05,16612.05,16612.05,0],["2025-03-10",18198.12,18198.12,18198.12,18198.12,100],["2025-03-11",18198.12,18198.12,18198.12,18198.12,0],["2025-03-12",18198.12,18198.12,18198.12,18198.12,0],["2025-03-13",19951.15,19951.15,19951.15,19951.15,2000],["2025-03-14",21871.14,21871.14,21871.14,21871.14,600],["2025-03-17",21871.14,21871.14,21871.14,21871.14,0],["2025-03-18",20034.63,24041.56,19951.15,19951.15,300],["2025-03-19",21871.14,21871.14,21871.14,21871.14,500],["2025-03-20",24041.56,24041.56,20452.02,20452.02,200],["2025-03-21",20535.5,20535.5,20535.5,20535.5,500],["2025-03-24",22455.48,22455.48,20785.93,20785.93,200],["2025-03-25",20785.93,20785.93,20785.93,20785.93,0],["2025-03-26",20785.93,20785.93,20785.93,20785.93,0],["2025-03-27",20785.93,20785.93,20785.93,20785.93,0],["2025-03-28",22789.39,22789.39,22789.39,22789.39,100],["2025-03-31",25043.29,25043.29,20869.41,25043.29,300],["2025-04-01",27547.62,27547.62,22538.96,27547.62,1300],["2025-04-02",24792.86,24792.86,24792.86,24792.86,700],["2025-04-03",22372.01,22372.01,22372.01,22372.01,100],["2025-04-04",20201.59,20201.59,20201.59,20201.59,100],["2025-04-08",18198.12,18198.12,18198.12,18198.12,100],["2025-04-09",16445.09,16445.09,16445.09,16445.09,100],["2025-04-10",14859.02,15025.97,14859.02,15025.97,700],["2025-04-11",15025.97,15025.97,15025.97,15025.97,0],["2025-04-14",15025.97,15025.97,15025.97,15025.97,0],["2025-04-15",15025.97,15025.97,15025.97,15025.97,0],["2025-04-16",15025.97,15025.97,15025.97,15025.97,0],["2025-04-17",15025.97,15025.97,15025.97,15025.97,0],["2025-04-18",16528.57,16528.57,16528.57,16528.57,300],["2025-04-21",16528.57,16528.57,16528.57,16528.57,0],["2025-04-22",16528.57,16528.57,16528.57,16528.57,0],["2025-04-23",16528.57,16528.57,16528.57,16528.57,0],["2025-04-24",16528.57,16528.57,16528.57,16528.57,0],["2025-04-25",16528.57,16528.57,16528.57,16528.57,0],["2025-04-28",16528.57,16528.57,16528.57,16528.57,0],["2025-04-29",16528.57,16528.57,16528.57,16528.57,0],["2025-05-05",16528.57,16528.57,16528.57,16528.57,0],["2025-05-06",16528.57,16528.57,16528.57,16528.57,0],["2025-05-07",16528.57,16528.57,16528.57,16528.57,0],["2025-05-08",16528.57,16528.57,16528.57,16528.57,0],["2025-05-09",16528.57,16528.57,16528.57,16528.57,0],["2025-05-12",16528.57,16528.57,16528.57,16528.57,0],["2025-05-13",16528.57,16528.57,16528.57,16528.57,0],["2025-05-14",16528.57,16528.57,16528.57,16528.57,0],["2025-05-15",16528.57,16528.57,16528.57,16528.57,0],["2025-05-16",16528.57,16528.57,16528.57,16528.57,0],["2025-05-19",16528.57,16528.57,16528.57,16528.57,0],["2025-05-20",16528.57,16528.57,16528.57,16528.57,0],["2025-05-21",16528.57,16528.57,16528.57,16528.57,0],["2025-05-22",16528.57,16528.57,16528.57,16528.57,0],["2025-05-23",16528.57,16528.57,16528.57,16528.57,0],["2025-05-26",16528.57,16528.57,16528.57,16528.57,0],["2025-05-27",16528.57,16528.57,16528.57,16528.57,0],["2025-05-28",16528.57,16528.57,16528.57,16528.57,0],["2025-05-29",16528.57,16528.57,16528.57,16528.57,0],["2025-05-30",16528.57,16528.57,16528.57,16528.57,0],["2025-06-02",16528.57,16528.57,16528.57,16528.57,0],["2025-06-03",16528.57,16528.57,16528.57,16528.57,0],["2025-06-04",16528.57,16528.57,16528.57,16528.57,0],["2025-06-05",16528.57,16528.57,16528.57,16528.57,0],["2025-06-06",16528.57,16528.57,16528.57,16528.57,0],["2025-06-09",16528.57,16528.57,16528.57,16528.57,0],["2025-06-10",16528.57,16528.57,16528.57,16528.57,0],["2025-06-11",16528.57,16528.57,16528.57,16528.57,0],["2025-06-12",16528.57,16528.57,16528.57,16528.57,0],["2025-06-13",16528.57,16528.57,16528.57,16528.57,0],["2025-06-16",16528.57,16528.57,16528.57,16528.57,0],["2025-06-17",16528.57,16528.57,16528.57,16528.57,0],["2025-06-18",16528.57,16528.57,16528.57,16528.57,0],["2025-06-19",16528.57,16528.57,16528.57,16528.57,0],["2025-06-20",16528.57,16528.57,16528.57,16528.57,0],["2025-06-23",16528.57,16528.57,16528.57,16528.57,0],["2025-06-24",18107.14,18107.14,18107.14,18107.14,100],["2025-06-25",18107.14,18107.14,18107.14,18107.14,0],["2025-06-26",19871.43,19871.43,19871.43,19871.43,100],["2025-06-27",21821.43,21821.43,21821.43,21821.43,100],["2025-06-30",23957.14,23957.14,23957.14,23957.14,300],["2025-07-01",25907.14,26000.0,25907.14,26000.0,3100],["2025-07-02",28507.14,28507.14,28507.14,28507.14,10000],["2025-07-03",30642.86,30642.86,30642.86,30642.86,200],["2025-07-04",30921.43,30921.43,30921.43,30921.43,500],["2025-07-07",30921.43,30921.43,30921.43,30921.43,0],["2025-07-08",30921.43,30921.43,30921.43,30921.43,0],["2025-07-09",27857.14,30550.0,27857.14,30550.0,1100],["2025-07-10",27857.14,27857.14,27857.14,27857.14,100],["2025-07-11",27857.14,27857.14,27857.14,27857.14,0],["2025-07-14",27857.14,27857.14,27857.14,27857.14,0],["2025-07-15",27857.14,27857.14,27857.14,27857.14,0],["2025-07-16",27857.14,27857.14,27857.14,27857.14,0],["2025-07-17",27857.14,27857.14,27857.14,27857.14,0],["2025-07-18",25164.29,30085.71,25164.29,30085.71,500],["2025-07-21",30085.71,30085.71,30085.71,30085.71,0],["2025-07-22",27114.29,27114.29,27114.29,27114.29,300],["2025-07-23",24421.43,24421.43,24421.43,24421.43,400],["2025-07-24",24421.43,24421.43,24421.43,24421.43,0],["2025-07-25",24421.43,24421.43,24421.43,24421.43,0],["2025-07-28",24421.43,24421.43,24421.43,24421.43,0],["2025-07-29",24421.43,24421.43,24421.43,24421.43,0],["2025-07-30",24421.43,24421.43,24421.43,24421.43,0],["2025-07-31",26650.0,26650.0,26650.0,26650.0,100],["2025-08-01",26650.0,26650.0,26650.0,26650.0,0],["2025-08-04",26650.0,26650.0,26650.0,26650.0,0],["2025-08-05",26650.0,26650.0,26650.0,26650.0,400],["2025-08-06",26650.0,26650.0,26650.0,26650.0,0],["2025-08-07",26650.0,26650.0,26650.0,26650.0,0],["2025-08-08",24235.71,24235.71,24235.71,24235.71,200],["2025-08-11",26557.14,26557.14,26557.14,26557.14,100],["2025-08-12",26557.14,26557.14,26557.14,26557.14,0],["2025-08-13",26557.14,26557.14,26557.14,26557.14,0],["2025-08-14",26557.14,26557.14,26557.14,26557.14,0],["2025-08-15",26557.14,26557.14,26557.14,26557.14,0],["2025-08-18",26557.14,26557.14,26557.14,26557.14,0],["2025-08-19",26557.14,26557.14,26557.14,26557.14,0],["2025-08-20",26557.14,26557.14,26557.14,26557.14,0],["2025-08-21",26557.14,26557.14,26557.14,26557.14,0],["2025-08-22",24142.86,24142.86,24142.86,24142.86,500],["2025-08-25",21821.43,21821.43,21821.43,21821.43,100],["2025-08-26",23957.14,23957.14,23957.14,23957.14,100],["2025-08-27",25535.71,26278.57,25535.71,26278.57,500],["2025-08-28",26278.57,26278.57,26278.57,26278.57,0],["2025-08-29",26278.57,26278.57,26278.57,26278.57,0],["2025-09-03",26278.57,26278.57,26278.57,26278.57,0],["2025-09-04",26278.57,26278.57,26278.57,26278.57,0],["2025-09-05",28785.71,28785.71,28785.71,28785.71,100],["2025-09-08",26000.0,26000.0,25907.14,25907.14,200],["2025-09-09",25907.14,25907.14,25907.14,25907.14,0],["2025-09-10",25907.14,25907.14,25907.14,25907.14,0],["2025-09-11",25907.14,25907.14,25907.14,25907.14,0],["2025-09-12",25907.14,25907.14,25907.14,25907.14,0],["2025-09-15",25907.14,25907.14,25907.14,25907.14,0],["2025-09-16",28321.43,28321.43,28321.43,28321.43,100],["2025-09-17",27857.14,27857.14,27857.14,27857.14,800],["2025-09-18",27857.14,27857.14,27857.14,27857.14,100],["2025-09-19",26000.0,27764.29,25257.14,27764.29,400],["2025-09-22",27764.29,27764.29,27764.29,27764.29,0],["2025-09-23",27764.29,27764.29,27764.29,27764.29,0],["2025-09-24",30085.71,30085.71,30085.71,30085.71,100],["2025-09-25",30085.71,30085.71,30085.71,30085.71,0],["2025-09-26",32964.29,32964.29,32964.29,32964.29,100],["2025-09-29",29714.29,29714.29,29714.29,29714.29,100],["2025-09-30",26742.86,27671.43,26742.86,27671.43,300],["2025-10-01",27671.43,27671.43,27671.43,27671.43,0],["2025-10-02",27671.43,27671.43,27671.43,27671.43,0],["2025-10-03",27671.43,27671.43,27671.43,27671.43,0],["2025-10-06",27671.43,27671.43,27671.43,27671.43,100],["2025-10-07",27671.43,27671.43,27671.43,27671.43,100],["2025-10-08",27671.43,27671.43,27671.43,27671.43,0],["2025-10-09",27671.43,27671.43,27671.43,27671.43,0],["2025-10-10",27578.57,27578.57,27578.57,27578.57,100],["2025-10-13",30178.57,30178.57,30178.57,30178.57,100],["2025-10-14",30178.57,30178.57,30178.57,30178.57,0],["2025-10-15",27207.14,27578.57,27207.14,27578.57,600],["2025-10-16",27578.57,27764.29,27578.57,27764.29,1200],["2025-10-17",27764.29,27764.29,27764.29,27764.29,0],["2025-10-20",26000.0,26000.0,26000.0,26000.0,1000],["2025-10-21",26000.0,26000.0,26000.0,26000.0,0],["2025-10-22",26000.0,26000.0,26000.0,26000.0,0],["2025-10-23",26000.0,26000.0,26000.0,26000.0,0],["2025-10-24",26000.0,26000.0,26000.0,26000.0,0],["2025-10-27",26000.0,26000.0,26000.0,26000.0,0],["2025-10-28",27671.43,27671.43,27671.43,27671.43,100],["2025-10-29",27671.43,27671.43,27671.43,27671.43,0],["2025-10-30",27671.43,27671.43,27671.43,27671.43,0],["2025-10-31",25907.14,27578.57,25535.71,26928.57,1000],["2025-11-03",26928.57,26928.57,26928.57,26928.57,0],["2025-11-04",26928.57,26928.57,26928.57,26928.57,0],["2025-11-05",27671.43,27671.43,25907.14,25907.14,400],["2025-11-06",27671.43,27671.43,27671.43,27671.43,100],["2025-11-07",27671.43,27671.43,27671.43,27671.43,0],["2025-11-10",25071.43,26185.71,24978.57,24978.57,5000],["2025-11-11",24978.57,24978.57,24978.57,24978.57,0],["2025-11-12",24978.57,24978.57,24978.57,24978.57,0],["2025-11-13",27207.14,27207.14,27207.14,27207.14,100],["2025-11-14",27207.14,27207.14,27207.14,27207.14,0],["2025-11-17",27578.57,27578.57,27578.57,27578.57,100],["2025-11-18",27578.57,27578.57,27578.57,27578.57,0],["2025-11-19",27578.57,27578.57,27578.57,27578.57,0],["2025-11-20",27578.57,27578.57,27578.57,27578.57,0],["2025-11-21",27578.57,27578.57,27578.57,27578.57,0],["2025-11-24",27578.57,27578.57,27578.57,27578.57,0],["2025-11-25",27578.57,27578.57,27578.57,27578.57,0],["2025-11-26",27578.57,27578.57,27578.57,27578.57,0],["2025-11-27",27578.57,27578.57,27578.57,27578.57,0],["2025-11-28",27578.57,27578.57,27578.57,27578.57,0],["2025-12-01",27578.57,27578.57,27578.57,27578.57,0],["2025-12-02",27578.57,27578.57,27578.57,27578.57,0],["2025-12-03",27578.57,27578.57,27578.57,27578.57,0],["2025-12-04",27578.57,27578.57,27578.57,27578.57,0],["2025-12-05",27578.57,27578.57,27578.57,27578.57,0],["2025-12-08",27578.57,27578.57,27578.57,27578.57,0],["2025-12-09",27578.57,27578.57,27578.57,27578.57,0],["2025-12-10",24885.71,27578.57,24885.71,27578.57,200],["2025-12-11",27578.57,27578.57,27578.57,27578.57,0],["2025-12-12",27578.57,27578.57,27578.57,27578.57,0],["2025-12-15",27578.57,27578.57,27578.57,27578.57,0],["2025-12-16",27671.43,27671.43,24885.71,24885.71,500],["2025-12-17",27207.14,27207.14,27207.14,27207.14,100],["2025-12-18",24607.14,24607.14,24607.14,24607.14,200],["2025-12-19",26928.57,26928.57,26928.57,26928.57,100],["2025-12-22",24328.57,26835.71,24235.71,26835.71,400],["2025-12-23",24235.71,26650.0,24235.71,26650.0,700],["2025-12-24",26650.0,26650.0,26650.0,26650.0,0],["2025-12-25",26650.0,26650.0,26650.0,26650.0,0],["2025-12-26",27671.43,27671.43,24142.86,26557.14,400],["2025-12-29",26557.14,26557.14,26557.14,26557.14,0],["2025-12-30",26557.14,26557.14,26557.14,26557.14,0],["2025-12-31",26557.14,26557.14,26557.14,26557.14,0],["2026-01-05",26557.14,26557.14,26557.14,26557.14,0],["2026-01-06",26557.14,26557.14,26557.14,26557.14,0],["2026-01-07",26557.14,26557.14,26557.14,26557.14,0],["2026-01-08",26557.14,26557.14,26557.14,26557.14,0],["2026-01-09",27671.43,27671.43,23957.14,23957.14,8000],["2026-01-12",25907.14,25907.14,23864.29,23864.29,1200],["2026-01-13",21728.57,25814.29,21728.57,25814.29,600],["2026-01-14",25814.29,25814.29,25814.29,25814.29,0],["2026-01-15",25071.43,25071.43,23771.43,23771.43,4100],["2026-01-16",21914.29,25907.14,21914.29,25907.14,800],["2026-01-19",25907.14,25907.14,25907.14,25907.14,0],["2026-01-20",25907.14,25907.14,25907.14,25907.14,0],["2026-01-21",23492.86,23492.86,23492.86,23492.86,900],["2026-01-22",21171.43,24978.57,21171.43,24421.43,1100],["2026-01-23",22192.86,24885.71,22192.86,24885.71,200],["2026-01-26",24885.71,24885.71,24885.71,24885.71,0],["2026-01-27",26835.71,26835.71,26835.71,26835.71,100],["2026-01-28",24235.71,24235.71,24235.71,24235.71,100],["2026-01-29",24235.71,24235.71,24235.71,24235.71,0],["2026-01-30",22007.14,24978.57,22007.14,24978.57,200],["2026-02-02",22657.14,23957.14,22657.14,23957.14,300],["2026-02-03",24978.57,24978.57,24142.86,24142.86,200],["2026-02-04",22007.14,24885.71,22007.14,24885.71,200],["2026-02-05",22471.43,24978.57,22471.43,24978.57,200],["2026-02-06",24142.86,24142.86,24142.86,24142.86,100],["2026-02-09",24142.86,24142.86,24142.86,24142.86,0],["2026-02-10",24142.86,24142.86,24142.86,24142.86,0],["2026-02-11",21728.57,23864.29,21728.57,21728.57,2600],["2026-02-12",23864.29,23864.29,23864.29,23864.29,100],["2026-02-13",22285.71,25907.14,22285.71,25907.14,1500],["2026-02-23",25907.14,25907.14,25907.14,25907.14,0],["2026-02-24",26278.57,26278.57,26278.57,26278.57,100],["2026-02-25",26278.57,26278.57,26278.57,26278.57,0],["2026-02-26",26278.57,26278.57,26278.57,26278.57,0],["2026-02-27",26278.57,26278.57,26278.57,26278.57,0],["2026-03-02",28785.71,28785.71,28785.71,28785.71,100],["2026-03-03",28785.71,28785.71,28785.71,28785.71,0],["2026-03-04",28785.71,28785.71,28785.71,28785.71,0],["2026-03-05",28785.71,28785.71,28785.71,28785.71,0],["2026-03-06",31478.57,31478.57,31478.57,31478.57,100],["2026-03-09",31478.57,31478.57,31478.57,31478.57,0],["2026-03-10",31478.57,31478.57,31478.57,31478.57,0],["2026-03-11",31478.57,31478.57,31478.57,31478.57,0],["2026-03-12",34450.0,34450.0,34450.0,34450.0,100],["2026-03-13",34450.0,34450.0,34450.0,34450.0,0],["2026-03-16",34450.0,34450.0,34450.0,34450.0,0],["2026-03-17",34450.0,34450.0,34450.0,34450.0,0],["2026-03-18",37792.86,37792.86,37792.86,37792.86,100],["2026-03-19",37792.86,37792.86,37792.86,37792.86,0],["2026-03-20",37792.86,37792.86,37792.86,37792.86,0],["2026-03-23",37792.86,37792.86,37792.86,37792.86,0],["2026-03-24",37792.86,37792.86,37792.86,37792.86,0],["2026-03-25",37792.86,37792.86,37792.86,37792.86,0],["2026-03-26",37792.86,37792.86,37792.86,37792.86,0],["2026-03-27",37792.86,37792.86,37792.86,37792.86,0],["2026-03-30",37792.86,37792.86,37792.86,37792.86,0],["2026-03-31",37792.86,37792.86,37792.86,37792.86,0],["2026-04-01",37792.86,37792.86,37792.86,37792.86,0],["2026-04-02",37792.86,37792.86,37792.86,37792.86,0],["2026-04-03",37792.86,37792.86,37792.86,37792.86,0],["2026-04-06",37792.86,37792.86,37792.86,37792.86,0],["2026-04-07",37792.86,37792.86,37792.86,37792.86,0],["2026-04-08",37792.86,37792.86,37792.86,37792.86,0],["2026-04-09",37792.86,37792.86,37792.86,37792.86,0],["2026-04-10",37792.86,37792.86,37792.86,37792.86,0],["2026-04-13",37792.86,37792.86,37792.86,37792.86,0],["2026-04-14",37792.86,37792.86,37792.86,37792.86,0],["2026-04-15",37792.86,37792.86,37792.86,37792.86,0],["2026-04-16",37792.86,37792.86,37792.86,37792.86,0],["2026-04-17",37792.86,37792.86,37792.86,37792.86,0],["2026-04-20",37792.86,37792.86,37792.86,37792.86,0],["2026-04-21",37792.86,37792.86,37792.86,37792.86,0],["2026-04-22",37792.86,37792.86,37792.86,37792.86,0],["2026-04-23",37792.86,37792.86,37792.86,37792.86,0],["2026-04-24",37792.86,37792.86,37792.86,37792.86,0],["2026-04-28",37792.86,37792.86,37792.86,37792.86,0],["2026-04-29",37792.86,37792.86,37792.86,37792.86,0],["2026-05-04",37792.86,37792.86,37792.86,37792.86,0],["2026-05-05",37792.86,37792.86,37792.86,37792.86,0],["2026-05-06",37792.86,37792.86,37792.86,37792.86,0],["2026-05-07",37792.86,37792.86,37792.86,37792.86,0],["2026-05-08",37792.86,37792.86,37792.86,37792.86,0],["2026-05-11",37792.86,37792.86,37792.86,37792.86,0],["2026-05-12",34078.57,37700.0,34078.57,34078.57,400],["2026-05-13",30735.71,30735.71,30735.71,30735.71,100],["2026-05-14",27671.43,27671.43,27671.43,27671.43,200],["2026-05-15",24978.57,24978.57,24978.57,24978.57,300],["2026-05-18",24142.86,24142.86,24142.86,24142.86,500],["2026-05-19",24142.86,24142.86,24142.86,24142.86,0],["2026-05-20",24142.86,24142.86,24142.86,24142.86,0],["2026-05-21",24142.86,24142.86,24142.86,24142.86,0],["2026-05-22",24142.86,24142.86,24142.86,24142.86,1000],["2026-05-25",26000.0,26000.0,26000.0,26000.0,900],["2026-05-26",26000.0,26000.0,26000.0,26000.0,200],["2026-05-27",26000.0,26000.0,26000.0,26000.0,500],["2026-05-28",26000.0,26000.0,26000.0,26000.0,0],["2026-05-29",26000.0,26000.0,26000.0,26000.0,0],["2026-06-01",26000.0,26000.0,26000.0,26000.0,0],["2026-06-02",26000.0,26000.0,26000.0,26000.0,0],["2026-06-03",26000.0,26000.0,26000.0,26000.0,0],["2026-06-04",26000.0,26000.0,26000.0,26000.0,0],["2026-06-05",26000.0,26000.0,26000.0,26000.0,0],["2026-06-08",26000.0,26000.0,26000.0,26000.0,0],["2026-06-09",26000.0,26000.0,26000.0,26000.0,0],["2026-06-10",26000.0,26000.0,26000.0,26000.0,0],["2026-06-11",26000.0,26000.0,26000.0,26000.0,0],["2026-06-12",26000.0,26000.0,26000.0,26000.0,0],["2026-06-15",26000.0,26000.0,26000.0,26000.0,0],["2026-06-16",26000.0,26000.0,26000.0,26000.0,0],["2026-06-17",26000.0,26000.0,26000.0,26000.0,0],["2026-06-18",26000.0,26000.0,26000.0,26000.0,0],["2026-06-19",26000.0,26000.0,26000.0,26000.0,0],["2026-06-22",26000.0,26000.0,26000.0,26000.0,0],["2026-06-23",26000.0,26000.0,26000.0,26000.0,0],["2026-06-24",26000.0,26000.0,26000.0,26000.0,0],["2026-06-25",26000.0,26000.0,26000.0,26000.0,0],["2026-06-26",26000.0,26000.0,26000.0,26000.0,0],["2026-06-29",26000.0,26000.0,26000.0,26000.0,0],["2026-06-30",26000.0,26000.0,26000.0,26000.0,0],["2026-07-01",26000.0,26000.0,26000.0,26000.0,200],["2026-07-02",26000.0,26000.0,26000.0,26000.0,0],["2026-07-03",26000.0,26000.0,26000.0,26000.0,0],["2026-07-06",26000.0,26000.0,26000.0,26000.0,0],["2026-07-07",26000.0,26000.0,26000.0,26000.0,0],["2026-07-08",26000.0,26000.0,26000.0,26000.0,0],["2026-07-09",26000.0,26000.0,26000.0,26000.0,0],["2026-07-10",26000.0,26000.0,26000.0,26000.0,0],["2026-07-13",26000.0,26000.0,26000.0,26000.0,100],["2026-07-14",26000.0,26000.0,26000.0,26000.0,0],["2026-07-15",26000.0,26000.0,26000.0,26000.0,0],["2026-07-16",28500.0,28500.0,28500.0,28500.0,100],["2026-07-17",28500.0,28500.0,28500.0,28500.0,0],["2026-07-20",28500.0,28500.0,28500.0,28500.0,0],["2026-07-21",28500.0,28500.0,28500.0,28500.0,0],["2026-07-22",28500.0,28500.0,28500.0,28500.0,0],["2026-07-23",25700.0,25700.0,25700.0,25700.0,1500],["2026-07-24",25700.0,25700.0,25700.0,25700.0,100],["2026-07-27",25700.0,25700.0,25700.0,25700.0,1800],["2026-07-28",25700.0,25700.0,25700.0,25700.0,0],["2026-07-29",25700.0,25700.0,25700.0,25700.0,100],["2026-07-30",25700.0,25700.0,25700.0,25700.0,0],["2026-07-31",25700.0,25700.0,25700.0,25700.0,0],["2026-08-03",25700.0,25700.0,25700.0,25700.0,0],["2026-08-04",25700.0,27900.0,23600.0,27900.0,300],["2026-08-05",27900.0,27900.0,27900.0,27900.0,0],["2026-08-06",30400.0,30400.0,30400.0,30400.0,100],["2026-08-07",30400.0,30400.0,30400.0,30400.0,0],["2026-08-10",29000.0,29000.0,27400.0,27400.0,600],["2026-08-11",27900.0,27900.0,25000.0,27900.0,400],["2026-08-12",27900.0,27900.0,27900.0,27900.0,0],["2026-08-13",27900.0,27900.0,27900.0,27900.0,0],["2026-08-14",27900.0,27900.0,27900.0,27900.0,0],["2026-08-17",27900.0,27900.0,27900.0,27900.0,0],["2026-08-18",27900.0,27900.0,27900.0,27900.0,0],["2026-08-19",27900.0,27900.0,27900.0,27900.0,0],["2026-08-20",27900.0,27900.0,27900.0,27900.0,0],["2026-08-21",27900.0,27900.0,27900.0,27900.0,0],["2026-08-24",27900.0,27900.0,27900.0,27900.0,0],["2026-08-25",27900.0,27900.0,27900.0,27900.0,0],["2026-08-26",25200.0,25200.0,25200.0,25200.0,2500],["2026-08-27",25200.0,25200.0,25200.0,25200.0,0],["2026-08-28",24500.0,24500.0,24500.0,24500.0,100],["2026-09-03",24500.0,24500.0,24500.0,24500.0,0],["2026-09-04",22400.0,23000.0,22100.0,23000.0,3000],["2026-09-07",23000.0,23000.0,23000.0,23000.0,0],["2026-09-08",25200.0,25200.0,25200.0,25200.0,100],["2026-09-09",24900.0,24900.0,24000.0,24000.0,1800],["2026-09-10",24000.0,24000.0,24000.0,24000.0,0],["2026-09-11",24000.0,24000.0,24000.0,24000.0,0],["2026-09-14",25000.0,25000.0,25000.0,25000.0,600],["2026-09-15",25000.0,25000.0,25000.0,25000.0,0],["2026-09-16",25000.0,25000.0,25000.0,25000.0,900],["2026-09-17",25000.0,25000.0,25000.0,25000.0,0],["2026-09-18",25000.0,25000.0,25000.0,25000.0,0],["2026-09-21",22600.0,22600.0,22600.0,22600.0,8000],["2026-09-22",22500.0,23000.0,22500.0,22600.0,8000],["2026-09-23",22600.0,22600.0,22600.0,22600.0,0],["2026-09-24",22600.0,22600.0,22600.0,22600.0,0],["2026-09-25",21100.0,21100.0,21000.0,21000.0,5200],["2026-09-28",21000.0,21000.0,21000.0,21000.0,1000],["2026-09-29",21000.0,21000.0,21000.0,21000.0,3200],["2026-09-30",21000.0,21000.0,21000.0,21000.0,0],["2026-10-01",20000.0,21000.0,20000.0,21000.0,4000],["2026-10-02",19000.0,19000.0,19000.0,19000.0,3000],["2026-10-05",19000.0,19000.0,19000.0,19000.0,0],["2026-10-06",19000.0,19000.0,19000.0,19000.0,1000],["2026-10-07",19000.0,19000.0,19000.0,19000.0,0],["2026-10-08",19000.0,19000.0,19000.0,19000.0,0],["2026-10-09",20900.0,20900.0,20900.0,20900.0,200],["2026-10-12",20900.0,20900.0,20900.0,20900.0,0]]}