{"sym":"RAT","index":false,"bars":[["2016-08-15",11411.72,11411.72,11411.72,11411.72,900],["2016-08-16",11411.72,11411.72,11411.72,11411.72,0],["2016-08-17",11411.72,11411.72,11411.72,11411.72,0],["2016-08-18",11411.72,11411.72,11411.72,11411.72,0],["2016-08-19",11411.72,11411.72,11411.72,11411.72,0],["2016-08-22",11411.72,11411.72,11411.72,11411.72,0],["2016-08-23",11411.72,11411.72,11411.72,11411.72,0],["2016-08-24",11411.72,11411.72,11411.72,11411.72,0],["2016-08-25",11411.72,11411.72,11411.72,11411.72,0],["2016-08-26",11411.72,11411.72,11411.72,11411.72,0],["2016-08-29",11411.72,11411.72,11411.72,11411.72,0],["2016-08-30",11411.72,11411.72,11411.72,11411.72,0],["2016-08-31",11411.72,11411.72,11411.72,11411.72,0],["2016-09-01",11411.72,11411.72,11411.72,11411.72,0],["2016-09-05",11411.72,11411.72,11411.72,11411.72,0],["2016-09-06",11411.72,11411.72,11411.72,11411.72,0],["2016-09-07",11411.72,11411.72,11411.72,11411.72,0],["2016-09-08",11411.72,11411.72,11411.72,11411.72,0],["2016-09-09",11411.72,11411.72,11411.72,11411.72,0],["2016-09-12",11411.72,11411.72,11411.72,11411.72,0],["2016-09-13",11411.72,11411.72,11411.72,11411.72,0],["2016-09-14",11411.72,11411.72,11411.72,11411.72,0],["2016-09-15",11411.72,11411.72,11411.72,11411.72,0],["2016-09-16",11411.72,11411.72,11411.72,11411.72,0],["2016-09-19",11411.72,11411.72,11411.72,11411.72,0],["2016-09-20",11411.72,11411.72,11411.72,11411.72,0],["2016-09-21",11411.72,11411.72,11411.72,11411.72,0],["2016-09-22",11411.72,11411.72,11411.72,11411.72,0],["2016-09-23",6847.03,6847.03,6847.03,6847.03,100],["2016-09-26",6847.03,6847.03,6847.03,6847.03,1800],["2016-09-27",6847.03,6847.03,6847.03,6847.03,0],["2016-09-28",7861.41,7861.41,7861.41,7861.41,100],["2016-09-29",6720.24,6783.64,6720.24,6783.64,1800],["2016-09-30",6847.03,7290.82,6847.03,7290.82,3000],["2016-10-03",7037.23,7037.23,7037.23,7037.23,0],["2016-10-04",7037.23,7037.23,7037.23,7037.23,0],["2016-10-05",8051.61,8051.61,8051.61,8051.61,500],["2016-10-06",8051.61,8051.61,8051.61,8051.61,0],["2016-10-07",6973.83,6973.83,6973.83,6973.83,100],["2016-10-10",7988.21,7988.21,7988.21,7988.21,800],["2016-10-11",6973.83,6973.83,6973.83,6973.83,100],["2016-10-12",6973.83,6973.83,6973.83,6973.83,0],["2016-10-13",6973.83,6973.83,6973.83,6973.83,0],["2016-10-14",6973.83,6973.83,6973.83,6973.83,0],["2016-10-17",7988.21,7988.21,7988.21,7988.21,300],["2016-10-18",8241.8,8241.8,8241.8,8241.8,200],["2016-10-19",8241.8,8241.8,8241.8,8241.8,0],["2016-10-20",7037.23,7037.23,7037.23,7037.23,100],["2016-10-21",7037.23,7037.23,7037.23,7037.23,0],["2016-10-24",7037.23,7037.23,7037.23,7037.23,0],["2016-10-25",7037.23,7037.23,7037.23,7037.23,0],["2016-10-26",7037.23,7037.23,7037.23,7037.23,0],["2016-10-27",8051.61,8051.61,8051.61,8051.61,100],["2016-10-28",8051.61,8051.61,8051.61,8051.61,0],["2016-10-31",8051.61,8051.61,8051.61,8051.61,0],["2016-11-01",8051.61,8051.61,8051.61,8051.61,0],["2016-11-02",8812.39,8812.39,8812.39,8812.39,800],["2016-11-03",8812.39,8812.39,8812.39,8812.39,0],["2016-11-04",9065.98,9065.98,8812.39,8812.39,1400],["2016-11-07",8939.18,8939.18,8939.18,8939.18,0],["2016-11-08",7671.21,7671.21,7607.82,7607.82,800],["2016-11-09",7607.82,7607.82,7607.82,7607.82,0],["2016-11-10",7607.82,7607.82,7607.82,7607.82,0],["2016-11-11",7607.82,7607.82,7607.82,7607.82,0],["2016-11-14",7607.82,7607.82,7607.82,7607.82,0],["2016-11-15",7607.82,7607.82,7607.82,7607.82,0],["2016-11-16",7607.82,7607.82,7607.82,7607.82,0],["2016-11-17",7671.21,7671.21,7671.21,7671.21,100],["2016-11-18",7671.21,7671.21,7671.21,7671.21,0],["2016-11-21",7671.21,7671.21,7671.21,7671.21,0],["2016-11-22",7671.21,7671.21,7671.21,7671.21,0],["2016-11-23",7671.21,7671.21,7671.21,7671.21,0],["2016-11-24",7671.21,7671.21,7671.21,7671.21,0],["2016-11-25",7671.21,7671.21,7671.21,7671.21,0],["2016-11-28",7671.21,7671.21,7671.21,7671.21,0],["2016-11-29",7671.21,7671.21,7671.21,7671.21,0],["2016-11-30",7671.21,7671.21,7671.21,7671.21,0],["2016-12-01",7671.21,7671.21,7671.21,7671.21,0],["2016-12-02",7671.21,7671.21,7671.21,7671.21,0],["2016-12-05",7671.21,7671.21,7671.21,7671.21,0],["2016-12-06",7671.21,7671.21,7671.21,7671.21,0],["2016-12-07",7671.21,7671.21,7671.21,7671.21,0],["2016-12-08",7671.21,7671.21,7671.21,7671.21,0],["2016-12-09",7671.21,7671.21,7671.21,7671.21,0],["2016-12-12",7671.21,7671.21,7671.21,7671.21,0],["2016-12-13",7671.21,7671.21,7671.21,7671.21,0],["2016-12-14",7671.21,7671.21,7671.21,7671.21,0],["2016-12-15",7671.21,7671.21,7671.21,7671.21,0],["2016-12-16",7671.21,7671.21,7671.21,7671.21,0],["2016-12-19",7671.21,7671.21,7671.21,7671.21,0],["2016-12-20",7671.21,7671.21,7671.21,7671.21,0],["2016-12-21",7671.21,7671.21,7671.21,7671.21,0],["2016-12-22",7671.21,7671.21,7671.21,7671.21,0],["2016-12-23",7671.21,7671.21,7671.21,7671.21,0],["2016-12-26",7671.21,7671.21,7671.21,7671.21,0],["2016-12-27",7671.21,7671.21,7671.21,7671.21,0],["2016-12-28",7671.21,7671.21,7671.21,7671.21,0],["2016-12-29",7671.21,7671.21,7671.21,7671.21,0],["2016-12-30",7671.21,7671.21,7671.21,7671.21,0],["2017-01-03",7671.21,7671.21,7671.21,7671.21,0],["2017-01-04",7671.21,7671.21,7671.21,7671.21,0],["2017-01-05",7671.21,7671.21,7671.21,7671.21,0],["2017-01-06",7671.21,7671.21,7671.21,7671.21,0],["2017-01-09",7671.21,7671.21,7671.21,7671.21,0],["2017-01-10",7671.21,7671.21,7671.21,7671.21,0],["2017-01-11",7671.21,7671.21,7671.21,7671.21,0],["2017-01-12",7671.21,7671.21,7671.21,7671.21,0],["2017-01-13",7671.21,7671.21,7671.21,7671.21,0],["2017-01-16",7671.21,7671.21,7671.21,7671.21,0],["2017-01-17",7671.21,7671.21,7671.21,7671.21,0],["2017-01-18",7671.21,7671.21,7671.21,7671.21,0],["2017-01-19",7671.21,7671.21,7671.21,7671.21,0],["2017-01-20",7671.21,7671.21,7671.21,7671.21,0],["2017-01-23",7671.21,7671.21,7671.21,7671.21,0],["2017-01-24",7671.21,7671.21,7671.21,7671.21,0],["2017-01-25",7671.21,7671.21,7671.21,7671.21,0],["2017-02-02",7671.21,7671.21,7671.21,7671.21,0],["2017-02-03",7671.21,7671.21,7671.21,7671.21,0],["2017-02-06",7671.21,7671.21,7671.21,7671.21,0],["2017-02-07",7671.21,7671.21,7671.21,7671.21,0],["2017-02-08",7671.21,7671.21,7671.21,7671.21,0],["2017-02-09",8558.79,8748.99,8558.79,8748.99,500],["2017-02-10",8685.59,8685.59,8685.59,8685.59,0],["2017-02-13",8685.59,8685.59,8685.59,8685.59,0],["2017-02-14",8685.59,8685.59,8685.59,8685.59,2300],["2017-02-15",8685.59,8685.59,8685.59,8685.59,0],["2017-02-16",8685.59,8685.59,8685.59,8685.59,0],["2017-02-17",8685.59,8685.59,8685.59,8685.59,0],["2017-02-20",8685.59,8685.59,8685.59,8685.59,0],["2017-02-21",8685.59,8685.59,8685.59,8685.59,500],["2017-02-22",8685.59,8685.59,8685.59,8685.59,0],["2017-02-23",8685.59,8685.59,8685.59,8685.59,0],["2017-02-24",8685.59,8685.59,8685.59,8685.59,0],["2017-02-27",8685.59,8685.59,8685.59,8685.59,0],["2017-02-28",8685.59,8685.59,8685.59,8685.59,0],["2017-03-01",8685.59,8685.59,8685.59,8685.59,0],["2017-03-02",8685.59,8685.59,8685.59,8685.59,0],["2017-03-03",8685.59,8685.59,8685.59,8685.59,0],["2017-03-06",8685.59,8685.59,8685.59,8685.59,0],["2017-03-07",8685.59,8685.59,8685.59,8685.59,0],["2017-03-08",8685.59,8685.59,8685.59,8685.59,0],["2017-03-09",8685.59,8685.59,8685.59,8685.59,0],["2017-03-10",8685.59,8685.59,8685.59,8685.59,0],["2017-03-13",8685.59,8685.59,8685.59,8685.59,600],["2017-03-14",8685.59,8685.59,8685.59,8685.59,0],["2017-03-15",8685.59,8685.59,8685.59,8685.59,0],["2017-03-16",8685.59,8685.59,8685.59,8685.59,0],["2017-03-17",8685.59,8685.59,8685.59,8685.59,0],["2017-03-20",8685.59,8685.59,8685.59,8685.59,0],["2017-03-21",8685.59,8685.59,8685.59,8685.59,0],["2017-03-22",8685.59,8685.59,8685.59,8685.59,0],["2017-03-23",8685.59,8685.59,8685.59,8685.59,0],["2017-03-24",8685.59,8685.59,8685.59,8685.59,0],["2017-03-27",8685.59,8685.59,8685.59,8685.59,0],["2017-03-28",8685.59,8685.59,8685.59,8685.59,0],["2017-03-29",8685.59,8685.59,8685.59,8685.59,0],["2017-03-30",8685.59,8685.59,8685.59,8685.59,0],["2017-03-31",8685.59,8685.59,8685.59,8685.59,0],["2017-04-03",8685.59,8685.59,8685.59,8685.59,0],["2017-04-04",8685.59,8685.59,8685.59,8685.59,0],["2017-04-05",8685.59,8685.59,8685.59,8685.59,0],["2017-04-07",8685.59,8685.59,8685.59,8685.59,0],["2017-04-10",8685.59,8685.59,8685.59,8685.59,0],["2017-04-11",8685.59,8685.59,8685.59,8685.59,0],["2017-04-12",8685.59,8685.59,8685.59,8685.59,0],["2017-04-13",8685.59,8685.59,8685.59,8685.59,0],["2017-04-14",8685.59,8685.59,8685.59,8685.59,0],["2017-04-17",8685.59,8685.59,8685.59,8685.59,0],["2017-04-18",8685.59,8685.59,8685.59,8685.59,0],["2017-04-19",8685.59,8685.59,8685.59,8685.59,0],["2017-04-20",8685.59,8685.59,8685.59,8685.59,0],["2017-04-21",8685.59,8685.59,8685.59,8685.59,0],["2017-04-24",8685.59,8685.59,8685.59,8685.59,0],["2017-04-25",8685.59,8685.59,8685.59,8685.59,0],["2017-04-26",8685.59,8685.59,8685.59,8685.59,0],["2017-04-27",8685.59,8685.59,8685.59,8685.59,0],["2017-04-28",8685.59,8685.59,8685.59,8685.59,0],["2017-05-03",8685.59,8685.59,8685.59,8685.59,0],["2017-05-04",8685.59,8685.59,8685.59,8685.59,0],["2017-05-05",8685.59,8685.59,8685.59,8685.59,0],["2017-05-08",8685.59,8685.59,8685.59,8685.59,0],["2017-05-09",8685.59,8685.59,8685.59,8685.59,0],["2017-05-10",8685.59,8685.59,8685.59,8685.59,0],["2017-05-11",8685.59,8685.59,8685.59,8685.59,0],["2017-05-12",8685.59,8685.59,8685.59,8685.59,0],["2017-05-15",8685.59,8685.59,8685.59,8685.59,0],["2017-05-16",8685.59,8685.59,8685.59,8685.59,0],["2017-05-17",8685.59,8685.59,8685.59,8685.59,0],["2017-05-18",8685.59,8685.59,8685.59,8685.59,0],["2017-05-19",8685.59,8685.59,8685.59,8685.59,0],["2017-05-22",8685.59,8685.59,8685.59,8685.59,0],["2017-05-23",8685.59,8685.59,8685.59,8685.59,0],["2017-05-24",8685.59,8685.59,8685.59,8685.59,0],["2017-05-25",8685.59,8685.59,8685.59,8685.59,0],["2017-05-26",8685.59,8685.59,8685.59,8685.59,0],["2017-05-29",8685.59,8685.59,8685.59,8685.59,0],["2017-05-30",8685.59,8685.59,8685.59,8685.59,0],["2017-05-31",8685.59,8685.59,8685.59,8685.59,0],["2017-06-01",8685.59,8685.59,8685.59,8685.59,0],["2017-06-02",8685.59,8685.59,8685.59,8685.59,0],["2017-06-05",8685.59,8685.59,8685.59,8685.59,0],["2017-06-06",8685.59,8685.59,8685.59,8685.59,0],["2017-06-07",8685.59,8685.59,8685.59,8685.59,0],["2017-06-08",8685.59,8685.59,8685.59,8685.59,0],["2017-06-09",8685.59,8685.59,8685.59,8685.59,0],["2017-06-12",8685.59,8685.59,8685.59,8685.59,0],["2017-06-13",8685.59,8685.59,8685.59,8685.59,0],["2017-06-14",8685.59,8685.59,8685.59,8685.59,0],["2017-06-15",8685.59,8685.59,8685.59,8685.59,0],["2017-06-16",8685.59,8685.59,8685.59,8685.59,0],["2017-06-19",8685.59,8685.59,8685.59,8685.59,0],["2017-06-20",8685.59,8685.59,8685.59,8685.59,0],["2017-06-21",8685.59,8685.59,8685.59,8685.59,0],["2017-06-22",8685.59,8685.59,8685.59,8685.59,0],["2017-06-23",8685.59,8685.59,8685.59,8685.59,0],["2017-06-26",8685.59,8685.59,8685.59,8685.59,0],["2017-06-27",8685.59,8685.59,8685.59,8685.59,0],["2017-06-28",8685.59,8685.59,8685.59,8685.59,0],["2017-06-29",8685.59,8685.59,8685.59,8685.59,0],["2017-06-30",8685.59,8685.59,8685.59,8685.59,0],["2017-07-03",8685.59,8685.59,8685.59,8685.59,0],["2017-07-04",8685.59,8685.59,8685.59,8685.59,0],["2017-07-05",8685.59,8685.59,8685.59,8685.59,0],["2017-07-06",8685.59,8685.59,8685.59,8685.59,0],["2017-07-07",8685.59,8685.59,8685.59,8685.59,0],["2017-07-10",8685.59,8685.59,8685.59,8685.59,0],["2017-07-11",8685.59,8685.59,8685.59,8685.59,0],["2017-07-12",8685.59,8685.59,8685.59,8685.59,0],["2017-07-13",8685.59,8685.59,8685.59,8685.59,0],["2017-07-14",8685.59,8685.59,8685.59,8685.59,0],["2017-07-17",8685.59,8685.59,8685.59,8685.59,0],["2017-07-18",8685.59,8685.59,8685.59,8685.59,0],["2017-07-19",8685.59,8685.59,8685.59,8685.59,800],["2017-07-20",8685.59,8685.59,8685.59,8685.59,16125],["2017-07-21",8685.59,8685.59,8685.59,8685.59,0],["2017-07-24",8685.59,8685.59,8685.59,8685.59,0],["2017-07-25",8685.59,8685.59,8685.59,8685.59,0],["2017-07-26",8685.59,8685.59,8685.59,8685.59,0],["2017-07-27",8685.59,8685.59,8685.59,8685.59,0],["2017-07-28",8685.59,8685.59,8685.59,8685.59,0],["2017-07-31",8685.59,8685.59,8685.59,8685.59,0],["2017-08-01",8685.59,8685.59,8685.59,8685.59,0],["2017-08-02",8685.59,8685.59,8685.59,8685.59,0],["2017-08-03",8685.59,8685.59,8685.59,8685.59,0],["2017-08-04",8685.59,8685.59,8685.59,8685.59,0],["2017-08-07",8142.74,8142.74,8142.74,8142.74,200],["2017-08-08",8142.74,8142.74,8142.74,8142.74,0],["2017-08-09",8142.74,8142.74,8142.74,8142.74,0],["2017-08-10",8142.74,8142.74,8142.74,8142.74,0],["2017-08-11",8142.74,8142.74,8142.74,8142.74,0],["2017-08-14",8142.74,8142.74,8142.74,8142.74,0],["2017-08-15",8142.74,8142.74,8142.74,8142.74,0],["2017-08-16",8142.74,8142.74,8142.74,8142.74,3100],["2017-08-17",8142.74,8142.74,8142.74,8142.74,0],["2017-08-18",8142.74,8142.74,8142.74,8142.74,0],["2017-08-21",8142.74,8142.74,8142.74,8142.74,0],["2017-08-22",8142.74,8142.74,8142.74,8142.74,200],["2017-08-23",8142.74,8142.74,8142.74,8142.74,0],["2017-08-24",8142.74,8142.74,8142.74,8142.74,0],["2017-08-25",8142.74,8142.74,8142.74,8142.74,0],["2017-08-28",8142.74,8142.74,8142.74,8142.74,0],["2017-08-29",8142.74,8142.74,8142.74,8142.74,0],["2017-08-30",8142.74,8142.74,8142.74,8142.74,0],["2017-08-31",8142.74,8142.74,8142.74,8142.74,0],["2017-09-01",8142.74,8142.74,8142.74,8142.74,0],["2017-09-05",8142.74,8142.74,8142.74,8142.74,0],["2017-09-06",8142.74,8142.74,8142.74,8142.74,0],["2017-09-07",8142.74,8142.74,8142.74,8142.74,0],["2017-09-08",8142.74,8142.74,8142.74,8142.74,0],["2017-09-11",8142.74,8142.74,8142.74,8142.74,0],["2017-09-12",8142.74,8142.74,8142.74,8142.74,0],["2017-09-13",8142.74,8142.74,8142.74,8142.74,0],["2017-09-14",8142.74,8142.74,8142.74,8142.74,0],["2017-09-15",8142.74,8142.74,8142.74,8142.74,0],["2017-09-18",8142.74,8142.74,8142.74,8142.74,0],["2017-09-19",8142.74,8142.74,8142.74,8142.74,0],["2017-09-20",8142.74,8142.74,8142.74,8142.74,0],["2017-09-21",8142.74,8142.74,8142.74,8142.74,0],["2017-09-22",8142.74,8142.74,8142.74,8142.74,0],["2017-09-25",8142.74,8142.74,8142.74,8142.74,600],["2017-09-26",8142.74,8142.74,8142.74,8142.74,0],["2017-09-27",8142.74,8142.74,8142.74,8142.74,0],["2017-09-28",8142.74,8142.74,8142.74,8142.74,0],["2017-09-29",8142.74,8142.74,8142.74,8142.74,0],["2017-10-02",8142.74,8142.74,8142.74,8142.74,0],["2017-10-03",8142.74,8142.74,8142.74,8142.74,0],["2017-10-04",8142.74,8142.74,8142.74,8142.74,0],["2017-10-05",8142.74,8142.74,8142.74,8142.74,0],["2017-10-06",8142.74,8142.74,8142.74,8142.74,0],["2017-10-09",8142.74,8142.74,8142.74,8142.74,0],["2017-10-10",8142.74,8142.74,8142.74,8142.74,0],["2017-10-11",8142.74,8142.74,8142.74,8142.74,0],["2017-10-12",8142.74,8142.74,8142.74,8142.74,0],["2017-10-13",8142.74,8142.74,8142.74,8142.74,0],["2017-10-16",8142.74,8142.74,8142.74,8142.74,0],["2017-10-17",8142.74,8142.74,8142.74,8142.74,0],["2017-10-18",8142.74,8142.74,8142.74,8142.74,0],["2017-10-19",8142.74,8142.74,8142.74,8142.74,0],["2017-10-20",8142.74,8142.74,8142.74,8142.74,0],["2017-10-23",8142.74,8142.74,8142.74,8142.74,0],["2017-10-24",8142.74,8142.74,8142.74,8142.74,0],["2017-10-25",8142.74,8142.74,8142.74,8142.74,0],["2017-10-26",8142.74,8142.74,8142.74,8142.74,0],["2017-10-27",8142.74,8142.74,8142.74,8142.74,0],["2017-10-30",8142.74,8142.74,8142.74,8142.74,0],["2017-10-31",8142.74,8142.74,8142.74,8142.74,0],["2017-11-01",8142.74,8142.74,8142.74,8142.74,0],["2017-11-02",8142.74,8142.74,8142.74,8142.74,0],["2017-11-03",8142.74,8142.74,8142.74,8142.74,0],["2017-11-06",8142.74,8142.74,8142.74,8142.74,0],["2017-11-07",8142.74,8142.74,8142.74,8142.74,0],["2017-11-08",8142.74,8142.74,8142.74,8142.74,0],["2017-11-09",4885.64,4885.64,4885.64,4885.64,1500],["2017-11-10",4885.64,4885.64,4885.64,4885.64,0],["2017-11-13",4885.64,4885.64,4885.64,4885.64,0],["2017-11-14",4885.64,4885.64,4885.64,4885.64,0],["2017-11-15",4885.64,4885.64,4885.64,4885.64,0],["2017-11-16",4885.64,4885.64,4885.64,4885.64,0],["2017-11-17",4885.64,4885.64,4885.64,4885.64,0],["2017-11-20",4885.64,4885.64,4885.64,4885.64,0],["2017-11-21",4885.64,4885.64,4885.64,4885.64,0],["2017-11-22",4885.64,4885.64,4885.64,4885.64,0],["2017-11-23",4885.64,4885.64,4885.64,4885.64,0],["2017-11-24",4885.64,4885.64,4885.64,4885.64,0],["2017-11-27",4885.64,4885.64,4885.64,4885.64,0],["2017-11-28",4885.64,4885.64,4885.64,4885.64,0],["2017-11-29",4885.64,4885.64,4885.64,4885.64,0],["2017-11-30",4885.64,4885.64,4885.64,4885.64,0],["2017-12-01",4885.64,4885.64,4885.64,4885.64,0],["2017-12-04",4885.64,4885.64,4885.64,4885.64,0],["2017-12-05",4885.64,4885.64,4885.64,4885.64,0],["2017-12-06",4885.64,4885.64,4885.64,4885.64,0],["2017-12-07",4885.64,4885.64,4885.64,4885.64,0],["2017-12-08",4885.64,4885.64,4885.64,4885.64,0],["2017-12-11",5564.21,5564.21,5564.21,5564.21,1700],["2017-12-12",5564.21,5564.21,5564.21,5564.21,0],["2017-12-13",5564.21,5564.21,5564.21,5564.21,0],["2017-12-14",5564.21,5564.21,5564.21,5564.21,0],["2017-12-15",5564.21,5564.21,5564.21,5564.21,0],["2017-12-18",5564.21,5564.21,5564.21,5564.21,0],["2017-12-19",5564.21,5564.21,5564.21,5564.21,0],["2017-12-20",5564.21,5564.21,5564.21,5564.21,0],["2017-12-21",5564.21,5564.21,5564.21,5564.21,0],["2017-12-22",5564.21,5564.21,5564.21,5564.21,0],["2017-12-25",5564.21,5564.21,5564.21,5564.21,0],["2017-12-26",5564.21,5564.21,5564.21,5564.21,0],["2017-12-27",5564.21,5564.21,5564.21,5564.21,0],["2017-12-28",5564.21,5564.21,5564.21,5564.21,0],["2017-12-29",5564.21,5564.21,5564.21,5564.21,0],["2018-01-02",5564.21,5564.21,5564.21,5564.21,0],["2018-01-03",5564.21,5564.21,5564.21,5564.21,0],["2018-01-04",5564.21,5564.21,5564.21,5564.21,0],["2018-01-05",5564.21,5564.21,5564.21,5564.21,0],["2018-01-08",5564.21,5564.21,5564.21,5564.21,0],["2018-01-09",5564.21,5564.21,5564.21,5564.21,1200],["2018-01-10",5564.21,5564.21,5564.21,5564.21,0],["2018-01-11",5564.21,5564.21,5564.21,5564.21,0],["2018-01-12",5564.21,5564.21,5564.21,5564.21,0],["2018-01-15",5564.21,5564.21,5564.21,5564.21,0],["2018-01-16",5564.21,5564.21,5564.21,5564.21,300],["2018-01-17",5564.21,5564.21,5564.21,5564.21,0],["2018-01-18",5564.21,5564.21,5564.21,5564.21,0],["2018-01-19",5564.21,5564.21,5564.21,5564.21,0],["2018-01-22",5564.21,5564.21,5564.21,5564.21,0],["2018-01-23",5564.21,5564.21,5564.21,5564.21,0],["2018-01-24",5564.21,5564.21,5564.21,5564.21,0],["2018-01-25",5564.21,5564.21,5564.21,5564.21,0],["2018-01-26",5564.21,5564.21,5564.21,5564.21,0],["2018-01-29",5564.21,5564.21,5564.21,5564.21,0],["2018-01-30",5564.21,5564.21,5564.21,5564.21,0],["2018-01-31",5564.21,5564.21,5564.21,5564.21,0],["2018-02-01",5564.21,5564.21,5564.21,5564.21,0],["2018-02-02",5564.21,5564.21,5564.21,5564.21,0],["2018-02-05",5564.21,5564.21,5564.21,5564.21,0],["2018-02-06",5564.21,5564.21,5564.21,5564.21,0],["2018-02-07",5564.21,5564.21,5564.21,5564.21,0],["2018-02-08",5564.21,5564.21,5564.21,5564.21,0],["2018-02-09",5564.21,5564.21,5564.21,5564.21,0],["2018-02-12",5564.21,5564.21,5564.21,5564.21,0],["2018-02-13",5564.21,5564.21,5564.21,5564.21,0],["2018-02-21",5564.21,5564.21,5564.21,5564.21,0],["2018-02-22",5564.21,5564.21,5564.21,5564.21,0],["2018-02-23",5564.21,5564.21,5564.21,5564.21,0],["2018-02-26",5564.21,5564.21,5564.21,5564.21,0],["2018-02-27",5564.21,5564.21,5564.21,5564.21,0],["2018-02-28",5564.21,5564.21,5564.21,5564.21,0],["2018-03-01",5564.21,5564.21,5564.21,5564.21,0],["2018-03-02",5564.21,5564.21,5564.21,5564.21,0],["2018-03-05",5564.21,5564.21,5564.21,5564.21,0],["2018-03-06",5564.21,5564.21,5564.21,5564.21,0],["2018-03-07",5564.21,5564.21,5564.21,5564.21,0],["2018-03-08",5564.21,5564.21,5564.21,5564.21,0],["2018-03-09",5564.21,5564.21,5564.21,5564.21,0],["2018-03-12",5564.21,5564.21,5564.21,5564.21,0],["2018-03-13",5564.21,5564.21,5564.21,5564.21,0],["2018-03-14",5564.21,5564.21,5564.21,5564.21,0],["2018-03-15",5564.21,5564.21,5564.21,5564.21,0],["2018-03-16",5564.21,5564.21,5564.21,5564.21,0],["2018-03-19",5564.21,5564.21,5564.21,5564.21,0],["2018-03-20",5564.21,5564.21,5564.21,5564.21,0],["2018-03-21",5564.21,5564.21,5564.21,5564.21,0],["2018-03-22",5564.21,5564.21,5564.21,5564.21,0],["2018-03-23",5564.21,5564.21,5564.21,5564.21,0],["2018-03-26",5564.21,5564.21,5564.21,5564.21,0],["2018-03-27",5564.21,5564.21,5564.21,5564.21,0],["2018-03-28",5564.21,5564.21,5564.21,5564.21,0],["2018-03-29",5564.21,5564.21,5564.21,5564.21,0],["2018-03-30",5564.21,5564.21,5564.21,5564.21,800],["2018-04-02",5564.21,5564.21,5564.21,5564.21,0],["2018-04-03",5564.21,5564.21,5564.21,5564.21,0],["2018-04-04",5564.21,5564.21,5564.21,5564.21,0],["2018-04-05",5564.21,5564.21,5564.21,5564.21,0],["2018-04-06",5564.21,5564.21,5564.21,5564.21,0],["2018-04-09",5564.21,5564.21,5564.21,5564.21,0],["2018-04-10",6107.06,6107.06,6107.06,6107.06,200],["2018-04-11",6107.06,6107.06,6107.06,6107.06,0],["2018-04-12",6107.06,6107.06,6107.06,6107.06,0],["2018-04-13",6107.06,6107.06,6107.06,6107.06,0],["2018-04-16",6107.06,6107.06,6107.06,6107.06,0],["2018-04-17",6107.06,6107.06,6107.06,6107.06,0],["2018-04-18",6107.06,6107.06,6107.06,6107.06,0],["2018-04-19",6107.06,6107.06,6107.06,6107.06,0],["2018-04-20",6107.06,6107.06,6107.06,6107.06,0],["2018-04-23",6107.06,6107.06,6107.06,6107.06,0],["2018-04-24",6107.06,6107.06,6107.06,6107.06,0],["2018-04-26",6107.06,6107.06,6107.06,6107.06,0],["2018-04-27",6107.06,6107.06,6107.06,6107.06,0],["2018-05-02",6989.19,6989.19,6989.19,6989.19,100],["2018-05-03",6989.19,6989.19,6989.19,6989.19,0],["2018-05-04",6989.19,6989.19,6989.19,6989.19,0],["2018-05-07",6989.19,6989.19,6989.19,6989.19,0],["2018-05-08",6989.19,6989.19,6989.19,6989.19,0],["2018-05-09",6989.19,6989.19,6989.19,6989.19,0],["2018-05-10",6989.19,6989.19,6989.19,6989.19,0],["2018-05-11",6989.19,6989.19,6989.19,6989.19,0],["2018-05-14",6989.19,6989.19,6989.19,6989.19,0],["2018-05-15",6989.19,6989.19,6989.19,6989.19,0],["2018-05-16",6989.19,6989.19,6989.19,6989.19,0],["2018-05-17",6989.19,6989.19,6989.19,6989.19,0],["2018-05-18",6989.19,6989.19,6989.19,6989.19,0],["2018-05-21",6989.19,6989.19,6989.19,6989.19,0],["2018-05-22",6989.19,6989.19,6989.19,6989.19,0],["2018-05-23",6989.19,6989.19,6989.19,6989.19,0],["2018-05-24",6989.19,6989.19,6989.19,6989.19,0],["2018-05-25",6989.19,6989.19,6989.19,6989.19,0],["2018-05-28",6785.62,6785.62,6785.62,6785.62,2000],["2018-05-29",6785.62,6785.62,6785.62,6785.62,0],["2018-05-30",6785.62,6785.62,6785.62,6785.62,0],["2018-05-31",6785.62,6785.62,6785.62,6785.62,0],["2018-06-01",6785.62,6785.62,6785.62,6785.62,0],["2018-06-04",6785.62,6785.62,6785.62,6785.62,0],["2018-06-05",6785.62,6785.62,6785.62,6785.62,0],["2018-06-06",6785.62,6785.62,6785.62,6785.62,0],["2018-06-07",6785.62,6785.62,6785.62,6785.62,0],["2018-06-08",6785.62,6785.62,6785.62,6785.62,0],["2018-06-11",6785.62,6785.62,6785.62,6785.62,0],["2018-06-12",6785.62,6785.62,6785.62,6785.62,0],["2018-06-13",6785.62,6785.62,6785.62,6785.62,0],["2018-06-14",6785.62,6785.62,6785.62,6785.62,0],["2018-06-15",6785.62,6785.62,6785.62,6785.62,0],["2018-06-18",6785.62,6785.62,6785.62,6785.62,100],["2018-06-19",6785.62,6785.62,6785.62,6785.62,0],["2018-06-20",6785.62,6785.62,6785.62,6785.62,0],["2018-06-21",6785.62,6785.62,6785.62,6785.62,0],["2018-06-22",6785.62,6785.62,6785.62,6785.62,0],["2018-06-25",6785.62,6785.62,6785.62,6785.62,100],["2018-06-26",6785.62,6785.62,6785.62,6785.62,0],["2018-06-27",6785.62,6785.62,6785.62,6785.62,0],["2018-06-28",6785.62,6785.62,6785.62,6785.62,0],["2018-06-29",6785.62,6785.62,6785.62,6785.62,0],["2018-07-02",6785.62,6785.62,6785.62,6785.62,0],["2018-07-03",6785.62,6785.62,6785.62,6785.62,0],["2018-07-04",6785.62,6785.62,6785.62,6785.62,0],["2018-07-05",6785.62,6785.62,6785.62,6785.62,0],["2018-07-06",6785.62,6785.62,6785.62,6785.62,0],["2018-07-09",6785.62,6785.62,6785.62,6785.62,0],["2018-07-10",6785.62,6785.62,6785.62,6785.62,0],["2018-07-11",6785.62,6785.62,6785.62,6785.62,0],["2018-07-12",6785.62,6785.62,6785.62,6785.62,0],["2018-07-13",6785.62,6785.62,6785.62,6785.62,0],["2018-07-16",6785.62,6785.62,6785.62,6785.62,0],["2018-07-17",6785.62,6785.62,6785.62,6785.62,0],["2018-07-18",6785.62,6785.62,6785.62,6785.62,0],["2018-07-19",6785.62,6785.62,6785.62,6785.62,0],["2018-07-20",6785.62,6785.62,6785.62,6785.62,0],["2018-07-23",6785.62,6785.62,6785.62,6785.62,0],["2018-07-24",6785.62,6785.62,6785.62,6785.62,0],["2018-07-25",6785.62,6785.62,6785.62,6785.62,0],["2018-07-26",6785.62,6785.62,6785.62,6785.62,0],["2018-07-27",6785.62,6785.62,6785.62,6785.62,0],["2018-07-30",6785.62,6785.62,6785.62,6785.62,0],["2018-07-31",6785.62,6785.62,6785.62,6785.62,0],["2018-08-01",6785.62,6785.62,6785.62,6785.62,0],["2018-08-02",6785.62,6785.62,6785.62,6785.62,0],["2018-08-03",6785.62,6785.62,6785.62,6785.62,100],["2018-08-06",6785.62,6785.62,6785.62,6785.62,0],["2018-08-07",6785.62,6785.62,6785.62,6785.62,0],["2018-08-08",6785.62,6785.62,6785.62,6785.62,0],["2018-08-09",6785.62,6785.62,6785.62,6785.62,0],["2018-08-10",6785.62,6785.62,6785.62,6785.62,0],["2018-08-13",6785.62,6785.62,6785.62,6785.62,0],["2018-08-14",6785.62,6785.62,6785.62,6785.62,0],["2018-08-15",6785.62,6785.62,6785.62,6785.62,0],["2018-08-16",6785.62,6785.62,6785.62,6785.62,0],["2018-08-17",6785.62,6785.62,6785.62,6785.62,0],["2018-08-20",6785.62,6785.62,6785.62,6785.62,0],["2018-08-21",6785.62,6785.62,6785.62,6785.62,0],["2018-08-22",6785.62,6785.62,6785.62,6785.62,0],["2018-08-23",6785.62,6785.62,6785.62,6785.62,0],["2018-08-24",6785.62,6785.62,6785.62,6785.62,0],["2018-08-27",6785.62,6785.62,6785.62,6785.62,0],["2018-08-28",6785.62,6785.62,6785.62,6785.62,0],["2018-08-29",6785.62,6785.62,6785.62,6785.62,0],["2018-08-30",6785.62,6785.62,6785.62,6785.62,0],["2018-08-31",6785.62,6785.62,6785.62,6785.62,0],["2018-09-04",6785.62,6785.62,6785.62,6785.62,0],["2018-09-05",6785.62,6785.62,6785.62,6785.62,0],["2018-09-06",6785.62,6785.62,6785.62,6785.62,0],["2018-09-07",6785.62,6785.62,6785.62,6785.62,0],["2018-09-10",6785.62,6785.62,6785.62,6785.62,0],["2018-09-11",6785.62,6785.62,6785.62,6785.62,0],["2018-09-12",6785.62,6785.62,6785.62,6785.62,0],["2018-09-13",6785.62,6785.62,6785.62,6785.62,0],["2018-09-14",6785.62,6785.62,6785.62,6785.62,0],["2018-09-17",6785.62,6785.62,6785.62,6785.62,0],["2018-09-18",6785.62,6785.62,6785.62,6785.62,0],["2018-09-19",6785.62,6785.62,6785.62,6785.62,0],["2018-09-20",6785.62,6785.62,6785.62,6785.62,0],["2018-09-21",6785.62,6785.62,6785.62,6785.62,0],["2018-09-24",6785.62,6785.62,6785.62,6785.62,0],["2018-09-25",6785.62,6785.62,6785.62,6785.62,0],["2018-09-26",6785.62,6785.62,6785.62,6785.62,0],["2018-09-27",6785.62,6785.62,6785.62,6785.62,0],["2018-09-28",6785.62,6785.62,6785.62,6785.62,0],["2018-10-01",4071.37,4071.37,4071.37,4071.37,100],["2018-10-02",3499.95,3499.95,3499.95,3499.95,100],["2018-10-03",3499.95,3499.95,3499.95,3499.95,0],["2018-10-04",3499.95,3499.95,3499.95,3499.95,0],["2018-10-05",3499.95,3499.95,3499.95,3499.95,0],["2018-10-08",3499.95,3499.95,3499.95,3499.95,0],["2018-10-09",3499.95,3499.95,3499.95,3499.95,0],["2018-10-10",3499.95,3499.95,3499.95,3499.95,0],["2018-10-11",3499.95,3499.95,3499.95,3499.95,0],["2018-10-12",3499.95,3499.95,3499.95,3499.95,0],["2018-10-15",3214.24,3214.24,3142.81,3142.81,1900],["2018-10-16",3142.81,3142.81,3142.81,3142.81,0],["2018-10-17",3142.81,3142.81,3142.81,3142.81,0],["2018-10-18",3142.81,3142.81,3142.81,3142.81,0],["2018-10-19",3142.81,3142.81,3142.81,3142.81,0],["2018-10-22",3142.81,3142.81,3142.81,3142.81,0],["2018-10-23",3142.81,3142.81,3142.81,3142.81,0],["2018-10-24",3142.81,3142.81,3142.81,3142.81,0],["2018-10-25",3142.81,3142.81,3142.81,3142.81,0],["2018-10-26",3142.81,3142.81,3142.81,3142.81,0],["2018-10-29",3142.81,3142.81,3142.81,3142.81,0],["2018-10-30",3142.81,3142.81,3142.81,3142.81,0],["2018-10-31",3142.81,3142.81,3142.81,3142.81,0],["2018-11-01",3142.81,3142.81,3142.81,3142.81,0],["2018-11-02",3142.81,3142.81,3142.81,3142.81,0],["2018-11-05",3142.81,3142.81,3142.81,3142.81,0],["2018-11-06",3142.81,3142.81,3142.81,3142.81,0],["2018-11-07",3142.81,3142.81,3142.81,3142.81,0],["2018-11-08",3142.81,3142.81,3142.81,3142.81,0],["2018-11-09",3142.81,3142.81,3142.81,3142.81,0],["2018-11-12",3142.81,3142.81,3142.81,3142.81,0],["2018-11-13",3142.81,3142.81,3142.81,3142.81,0],["2018-11-14",3142.81,3142.81,3142.81,3142.81,0],["2018-11-15",3142.81,3142.81,3142.81,3142.81,0],["2018-11-16",3142.81,3142.81,3142.81,3142.81,0],["2018-11-19",3142.81,3142.81,3142.81,3142.81,0],["2018-11-20",3142.81,3142.81,3142.81,3142.81,0],["2018-11-21",3142.81,3142.81,3142.81,3142.81,0],["2018-11-22",3142.81,3142.81,3142.81,3142.81,0],["2018-11-23",3142.81,3142.81,3142.81,3142.81,0],["2018-11-26",3142.81,3142.81,3142.81,3142.81,0],["2018-11-27",3142.81,3142.81,3142.81,3142.81,0],["2018-11-28",3142.81,3142.81,3142.81,3142.81,0],["2018-11-29",3142.81,3142.81,3142.81,3142.81,0],["2018-11-30",3142.81,3142.81,3142.81,3142.81,0],["2018-12-03",3142.81,3142.81,3142.81,3142.81,0],["2018-12-04",3142.81,3142.81,3142.81,3142.81,0],["2018-12-05",3142.81,3142.81,3142.81,3142.81,0],["2018-12-06",3142.81,3142.81,3142.81,3142.81,0],["2018-12-07",3142.81,3142.81,3142.81,3142.81,0],["2018-12-10",3142.81,3142.81,3142.81,3142.81,0],["2018-12-11",3142.81,3142.81,3142.81,3142.81,0],["2018-12-12",4357.08,4357.08,4357.08,4357.08,400],["2018-12-13",4357.08,4357.08,4357.08,4357.08,0],["2018-12-14",4999.93,4999.93,4999.93,4999.93,800],["2018-12-17",4999.93,4999.93,4999.93,4999.93,0],["2018-12-18",4999.93,4999.93,4999.93,4999.93,0],["2018-12-19",4999.93,4999.93,4999.93,4999.93,0],["2018-12-20",4999.93,4999.93,4999.93,4999.93,0],["2018-12-21",4999.93,4999.93,4999.93,4999.93,0],["2018-12-24",4999.93,4999.93,4999.93,4999.93,0],["2018-12-25",4999.93,4999.93,4999.93,4999.93,0],["2018-12-26",4999.93,4999.93,4999.93,4999.93,0],["2018-12-27",4999.93,4999.93,4999.93,4999.93,0],["2018-12-28",4999.93,4999.93,4999.93,4999.93,0],["2019-01-02",4999.93,4999.93,4999.93,4999.93,0],["2019-01-03",4999.93,4999.93,4999.93,4999.93,0],["2019-01-04",4999.93,4999.93,4999.93,4999.93,0],["2019-01-07",4999.93,4999.93,4999.93,4999.93,0],["2019-01-08",4999.93,4999.93,4999.93,4999.93,0],["2019-01-09",4999.93,4999.93,4999.93,4999.93,0],["2019-01-10",4999.93,4999.93,4999.93,4999.93,0],["2019-01-11",4999.93,4999.93,4999.93,4999.93,0],["2019-01-14",4999.93,4999.93,4999.93,4999.93,0],["2019-01-15",4999.93,4999.93,4999.93,4999.93,0],["2019-01-16",4999.93,4999.93,4999.93,4999.93,0],["2019-01-17",4999.93,4999.93,4999.93,4999.93,0],["2019-01-18",4999.93,4999.93,4999.93,4999.93,0],["2019-01-21",4999.93,4999.93,4999.93,4999.93,0],["2019-01-22",4999.93,4999.93,4999.93,4999.93,0],["2019-01-23",4999.93,4999.93,4999.93,4999.93,0],["2019-01-24",4999.93,4999.93,4999.93,4999.93,0],["2019-01-25",4999.93,4999.93,4999.93,4999.93,0],["2019-01-28",4999.93,4999.93,4999.93,4999.93,0],["2019-01-29",4999.93,4999.93,4999.93,4999.93,0],["2019-01-30",4999.93,4999.93,4999.93,4999.93,0],["2019-01-31",4999.93,4999.93,4999.93,4999.93,0],["2019-02-01",4999.93,4999.93,4999.93,4999.93,0],["2019-02-11",4999.93,4999.93,4999.93,4999.93,0],["2019-02-12",4999.93,4999.93,4999.93,4999.93,0],["2019-02-13",4999.93,4999.93,4999.93,4999.93,0],["2019-02-14",4999.93,4999.93,4999.93,4999.93,0],["2019-02-15",4999.93,4999.93,4999.93,4999.93,0],["2019-02-18",4999.93,4999.93,4999.93,4999.93,0],["2019-02-19",4999.93,4999.93,4999.93,4999.93,0],["2019-02-20",4999.93,4999.93,4999.93,4999.93,0],["2019-02-21",4999.93,4999.93,4999.93,4999.93,0],["2019-02-22",4999.93,4999.93,4999.93,4999.93,0],["2019-02-25",4999.93,4999.93,4999.93,4999.93,0],["2019-02-26",4999.93,4999.93,4999.93,4999.93,0],["2019-02-27",4999.93,4999.93,4999.93,4999.93,0],["2019-02-28",4999.93,4999.93,4999.93,4999.93,0],["2019-03-01",4999.93,4999.93,4999.93,4999.93,0],["2019-03-04",4999.93,4999.93,4999.93,4999.93,0],["2019-03-05",4999.93,4999.93,4999.93,4999.93,0],["2019-03-06",4999.93,4999.93,4999.93,4999.93,0],["2019-03-07",4999.93,4999.93,4999.93,4999.93,0],["2019-03-08",4999.93,4999.93,4999.93,4999.93,0],["2019-03-11",4999.93,4999.93,4999.93,4999.93,0],["2019-03-12",4999.93,4999.93,4999.93,4999.93,0],["2019-03-13",4999.93,4999.93,4999.93,4999.93,0],["2019-03-14",4999.93,4999.93,4999.93,4999.93,0],["2019-03-15",4999.93,4999.93,4999.93,4999.93,0],["2019-03-18",4999.93,4999.93,4999.93,4999.93,0],["2019-03-19",4999.93,4999.93,4999.93,4999.93,0],["2019-03-20",4999.93,4999.93,4999.93,4999.93,0],["2019-03-21",4999.93,4999.93,4999.93,4999.93,0],["2019-03-22",4999.93,4999.93,4999.93,4999.93,0],["2019-03-25",4999.93,4999.93,4999.93,4999.93,0],["2019-03-26",4999.93,4999.93,4999.93,4999.93,0],["2019-03-27",4999.93,4999.93,4999.93,4999.93,0],["2019-03-28",4999.93,4999.93,4999.93,4999.93,0],["2019-03-29",4999.93,4999.93,4999.93,4999.93,0],["2019-04-01",4999.93,4999.93,4999.93,4999.93,0],["2019-04-02",4999.93,4999.93,4999.93,4999.93,0],["2019-04-03",4999.93,4999.93,4999.93,4999.93,0],["2019-04-04",4999.93,4999.93,4999.93,4999.93,0],["2019-04-05",4999.93,4999.93,4999.93,4999.93,0],["2019-04-08",4999.93,4999.93,4999.93,4999.93,0],["2019-04-09",4999.93,4999.93,4999.93,4999.93,0],["2019-04-10",4999.93,4999.93,4999.93,4999.93,0],["2019-04-11",4999.93,4999.93,4999.93,4999.93,0],["2019-04-12",4999.93,4999.93,4999.93,4999.93,0],["2019-04-16",4999.93,4999.93,4999.93,4999.93,0],["2019-04-17",4999.93,4999.93,4999.93,4999.93,0],["2019-04-18",4999.93,4999.93,4999.93,4999.93,0],["2019-04-19",4999.93,4999.93,4999.93,4999.93,0],["2019-04-22",4999.93,4999.93,4999.93,4999.93,0],["2019-04-23",4999.93,4999.93,4999.93,4999.93,0],["2019-04-24",4999.93,4999.93,4999.93,4999.93,0],["2019-04-25",4999.93,4999.93,4999.93,4999.93,0],["2019-04-26",4999.93,4999.93,4999.93,4999.93,0],["2019-05-02",4999.93,4999.93,4999.93,4999.93,0],["2019-05-03",4999.93,4999.93,4999.93,4999.93,0],["2019-05-06",4999.93,4999.93,4999.93,4999.93,0],["2019-05-07",4999.93,4999.93,4999.93,4999.93,0],["2019-05-08",4999.93,4999.93,4999.93,4999.93,0],["2019-05-09",4999.93,4999.93,4999.93,4999.93,0],["2019-05-10",4999.93,4999.93,4999.93,4999.93,0],["2019-05-13",4999.93,4999.93,4999.93,4999.93,0],["2019-05-14",4999.93,4999.93,4999.93,4999.93,0],["2019-05-15",4999.93,4999.93,4999.93,4999.93,0],["2019-05-16",4999.93,4999.93,4999.93,4999.93,0],["2019-05-17",4999.93,4999.93,4999.93,4999.93,0],["2019-05-20",4999.93,4999.93,4999.93,4999.93,0],["2019-05-21",4999.93,4999.93,4999.93,4999.93,0],["2019-05-22",4999.93,4999.93,4999.93,4999.93,0],["2019-05-23",4999.93,4999.93,4999.93,4999.93,0],["2019-05-24",4999.93,4999.93,4999.93,4999.93,0],["2019-05-27",4999.93,4999.93,4999.93,4999.93,0],["2019-05-28",4999.93,4999.93,4999.93,4999.93,0],["2019-05-29",4999.93,4999.93,4999.93,4999.93,0],["2019-05-30",4999.93,4999.93,4999.93,4999.93,0],["2019-05-31",4999.93,4999.93,4999.93,4999.93,0],["2019-06-03",4999.93,4999.93,4999.93,4999.93,0],["2019-06-04",4999.93,4999.93,4999.93,4999.93,0],["2019-06-05",4999.93,4999.93,4999.93,4999.93,0],["2019-06-06",4999.93,4999.93,4999.93,4999.93,0],["2019-06-07",4999.93,4999.93,4999.93,4999.93,0],["2019-06-10",4999.93,4999.93,4999.93,4999.93,0],["2019-06-11",4999.93,4999.93,4999.93,4999.93,0],["2019-06-12",4999.93,4999.93,4999.93,4999.93,0],["2019-06-13",4999.93,4999.93,4999.93,4999.93,0],["2019-06-14",4999.93,4999.93,4999.93,4999.93,0],["2019-06-17",4999.93,4999.93,4999.93,4999.93,0],["2019-06-18",4999.93,4999.93,4999.93,4999.93,0],["2019-06-19",4999.93,4999.93,4999.93,4999.93,0],["2019-06-20",4999.93,4999.93,4999.93,4999.93,0],["2019-06-21",4999.93,4999.93,4999.93,4999.93,0],["2019-06-24",4999.93,4999.93,4999.93,4999.93,0],["2019-06-25",4999.93,4999.93,4999.93,4999.93,0],["2019-06-26",4999.93,4999.93,4999.93,4999.93,0],["2019-06-27",4999.93,4999.93,4999.93,4999.93,0],["2019-06-28",4999.93,4999.93,4999.93,4999.93,0],["2019-07-01",4999.93,4999.93,4999.93,4999.93,0],["2019-07-02",4999.93,4999.93,4999.93,4999.93,0],["2019-07-03",4999.93,4999.93,4999.93,4999.93,0],["2019-07-04",4999.93,4999.93,4999.93,4999.93,0],["2019-07-05",4999.93,4999.93,4999.93,4999.93,0],["2019-07-08",4999.93,4999.93,4999.93,4999.93,0],["2019-07-09",4999.93,4999.93,4999.93,4999.93,0],["2019-07-10",4999.93,4999.93,4999.93,4999.93,0],["2019-07-11",4999.93,4999.93,4999.93,4999.93,0],["2019-07-12",4999.93,4999.93,4999.93,4999.93,0],["2019-07-15",4999.93,4999.93,4999.93,4999.93,0],["2019-07-16",4999.93,4999.93,4999.93,4999.93,0],["2019-07-17",4999.93,4999.93,4999.93,4999.93,0],["2019-07-18",4999.93,4999.93,4999.93,4999.93,0],["2019-07-19",4999.93,4999.93,4999.93,4999.93,0],["2019-07-22",4999.93,4999.93,4999.93,4999.93,0],["2019-07-23",4999.93,4999.93,4999.93,4999.93,0],["2019-07-24",4999.93,4999.93,4999.93,4999.93,0],["2019-07-25",4999.93,4999.93,4999.93,4999.93,0],["2019-07-26",4999.93,4999.93,4999.93,4999.93,0],["2019-07-29",4999.93,4999.93,4999.93,4999.93,0],["2019-07-30",4999.93,4999.93,4999.93,4999.93,0],["2019-07-31",4999.93,4999.93,4999.93,4999.93,0],["2019-08-01",4999.93,4999.93,4999.93,4999.93,0],["2019-08-02",4999.93,4999.93,4999.93,4999.93,0],["2019-08-05",4999.93,4999.93,4999.93,4999.93,0],["2019-08-06",4999.93,4999.93,4999.93,4999.93,0],["2019-08-07",4999.93,4999.93,4999.93,4999.93,0],["2019-08-08",4999.93,4999.93,4999.93,4999.93,0],["2019-08-09",4999.93,4999.93,4999.93,4999.93,0],["2019-08-12",4999.93,4999.93,4999.93,4999.93,0],["2019-08-13",4999.93,4999.93,4999.93,4999.93,0],["2019-08-14",4999.93,4999.93,4999.93,4999.93,0],["2019-08-15",4999.93,4999.93,4999.93,4999.93,0],["2019-08-16",4999.93,4999.93,4999.93,4999.93,0],["2019-08-19",4999.93,4999.93,4999.93,4999.93,0],["2019-08-20",4999.93,4999.93,4999.93,4999.93,0],["2019-08-21",4999.93,4999.93,4999.93,4999.93,100],["2019-08-22",4999.93,4999.93,4999.93,4999.93,0],["2019-08-23",4999.93,4999.93,4999.93,4999.93,0],["2019-08-26",4999.93,4999.93,4999.93,4999.93,0],["2019-08-27",4999.93,4999.93,4999.93,4999.93,0],["2019-08-28",4999.93,4999.93,4999.93,4999.93,0],["2019-08-29",4999.93,4999.93,4999.93,4999.93,0],["2019-08-30",4999.93,4999.93,4999.93,4999.93,0],["2019-09-03",4999.93,4999.93,4999.93,4999.93,0],["2019-09-04",4999.93,4999.93,4999.93,4999.93,0],["2019-09-05",4999.93,4999.93,4999.93,4999.93,0],["2019-09-06",4999.93,4999.93,4999.93,4999.93,0],["2019-09-09",4999.93,4999.93,4999.93,4999.93,0],["2019-09-10",4999.93,4999.93,4999.93,4999.93,0],["2019-09-11",4999.93,4999.93,4999.93,4999.93,0],["2019-09-12",4999.93,4999.93,4999.93,4999.93,0],["2019-09-13",4999.93,4999.93,4999.93,4999.93,0],["2019-09-16",4999.93,4999.93,4999.93,4999.93,0],["2019-09-17",4999.93,4999.93,4999.93,4999.93,0],["2019-09-18",4999.93,4999.93,4999.93,4999.93,0],["2019-09-19",4999.93,4999.93,4999.93,4999.93,0],["2019-09-20",4999.93,4999.93,4999.93,4999.93,0],["2019-09-23",4999.93,4999.93,4999.93,4999.93,0],["2019-09-24",4999.93,4999.93,4999.93,4999.93,0],["2019-09-25",4999.93,4999.93,4999.93,4999.93,0],["2019-09-26",4999.93,4999.93,4999.93,4999.93,0],["2019-09-27",4999.93,4999.93,4999.93,4999.93,0],["2019-09-30",4999.93,4999.93,4999.93,4999.93,0],["2019-10-01",4999.93,4999.93,4999.93,4999.93,0],["2019-10-02",4999.93,4999.93,4999.93,4999.93,0],["2019-10-03",4999.93,4999.93,4999.93,4999.93,0],["2019-10-04",4999.93,4999.93,4999.93,4999.93,0],["2019-10-07",4999.93,4999.93,4999.93,4999.93,0],["2019-10-08",4999.93,4999.93,4999.93,4999.93,0],["2019-10-09",4999.93,4999.93,4999.93,4999.93,0],["2019-10-10",4999.93,4999.93,4999.93,4999.93,0],["2019-10-11",4999.93,4999.93,4999.93,4999.93,0],["2019-10-14",4999.93,4999.93,4999.93,4999.93,0],["2019-10-15",4999.93,4999.93,4999.93,4999.93,0],["2019-10-16",4999.93,4999.93,4999.93,4999.93,0],["2019-10-17",4999.93,4999.93,4999.93,4999.93,0],["2019-10-18",4999.93,4999.93,4999.93,4999.93,0],["2019-10-21",4999.93,4999.93,4999.93,4999.93,0],["2019-10-22",4999.93,4999.93,4999.93,4999.93,0],["2019-10-23",4999.93,4999.93,4999.93,4999.93,0],["2019-10-24",4999.93,4999.93,4999.93,4999.93,0],["2019-10-25",4999.93,4999.93,4999.93,4999.93,0],["2019-10-28",4999.93,4999.93,4999.93,4999.93,0],["2019-10-29",4999.93,4999.93,4999.93,4999.93,0],["2019-10-30",4999.93,4999.93,4999.93,4999.93,0],["2019-10-31",4999.93,4999.93,4999.93,4999.93,0],["2019-11-01",4999.93,4999.93,4999.93,4999.93,0],["2019-11-04",4999.93,4999.93,4999.93,4999.93,0],["2019-11-05",4999.93,4999.93,4999.93,4999.93,0],["2019-11-06",4999.93,4999.93,4999.93,4999.93,0],["2019-11-07",4999.93,4999.93,4999.93,4999.93,0],["2019-11-08",4999.93,4999.93,4999.93,4999.93,0],["2019-11-11",4999.93,4999.93,4999.93,4999.93,0],["2019-11-12",4999.93,4999.93,4999.93,4999.93,0],["2019-11-13",4999.93,4999.93,4999.93,4999.93,0],["2019-11-14",4999.93,4999.93,4999.93,4999.93,0],["2019-11-15",4999.93,4999.93,4999.93,4999.93,0],["2019-11-18",4999.93,4999.93,4999.93,4999.93,0],["2019-11-19",4999.93,4999.93,4999.93,4999.93,0],["2019-11-20",4999.93,4999.93,4999.93,4999.93,0],["2019-11-21",4999.93,4999.93,4999.93,4999.93,0],["2019-11-22",4999.93,4999.93,4999.93,4999.93,0],["2019-11-25",4999.93,4999.93,4999.93,4999.93,0],["2019-11-26",4999.93,4999.93,4999.93,4999.93,0],["2019-11-27",4999.93,4999.93,4999.93,4999.93,0],["2019-11-28",4999.93,4999.93,4999.93,4999.93,0],["2019-11-29",4999.93,4999.93,4999.93,4999.93,0],["2019-12-02",4999.93,4999.93,4999.93,4999.93,0],["2019-12-03",4999.93,4999.93,4999.93,4999.93,0],["2019-12-04",4999.93,4999.93,4999.93,4999.93,0],["2019-12-05",2999.96,3076.88,2999.96,3076.88,105900],["2019-12-06",3076.88,3076.88,3076.88,3076.88,0],["2019-12-09",3076.88,3076.88,3076.88,3076.88,0],["2019-12-10",3076.88,3076.88,3076.88,3076.88,0],["2019-12-11",3076.88,3076.88,3076.88,3076.88,0],["2019-12-12",3076.88,3076.88,3076.88,3076.88,0],["2019-12-13",3076.88,3076.88,3076.88,3076.88,0],["2019-12-16",3076.88,3076.88,3076.88,3076.88,0],["2019-12-17",3076.88,3076.88,3076.88,3076.88,0],["2019-12-18",3076.88,3076.88,3076.88,3076.88,0],["2019-12-19",3076.88,3076.88,3076.88,3076.88,0],["2019-12-20",3076.88,3076.88,3076.88,3076.88,0],["2019-12-23",3076.88,3076.88,3076.88,3076.88,0],["2019-12-24",3076.88,3076.88,3076.88,3076.88,0],["2019-12-25",3076.88,3076.88,3076.88,3076.88,0],["2019-12-26",3076.88,3076.88,3076.88,3076.88,0],["2019-12-27",3076.88,3076.88,3076.88,3076.88,0],["2019-12-30",3076.88,3076.88,3076.88,3076.88,0],["2019-12-31",3076.88,3076.88,3076.88,3076.88,0],["2020-01-02",3076.88,3076.88,3076.88,3076.88,0],["2020-01-03",3076.88,3076.88,3076.88,3076.88,0],["2020-01-06",3076.88,3076.88,3076.88,3076.88,0],["2020-01-07",3538.41,3538.41,3538.41,3538.41,200],["2020-01-08",3538.41,3538.41,3538.41,3538.41,0],["2020-01-09",3538.41,3538.41,3538.41,3538.41,0],["2020-01-10",3538.41,3538.41,3538.41,3538.41,0],["2020-01-13",3538.41,3538.41,3538.41,3538.41,0],["2020-01-14",3538.41,3538.41,3538.41,3538.41,0],["2020-01-15",3538.41,3538.41,3538.41,3538.41,0],["2020-01-16",3538.41,3538.41,3538.41,3538.41,0],["2020-01-17",3538.41,3538.41,3538.41,3538.41,0],["2020-01-20",3538.41,3538.41,3538.41,3538.41,0],["2020-01-21",3538.41,3538.41,3538.41,3538.41,0],["2020-01-22",3538.41,3538.41,3538.41,3538.41,0],["2020-01-30",3538.41,3538.41,3538.41,3538.41,0],["2020-01-31",3538.41,3538.41,3538.41,3538.41,0],["2020-02-03",3538.41,3538.41,3538.41,3538.41,0],["2020-02-04",3538.41,3538.41,3538.41,3538.41,0],["2020-02-05",3538.41,3538.41,3538.41,3538.41,0],["2020-02-06",3538.41,3538.41,3538.41,3538.41,0],["2020-02-07",3538.41,3538.41,3538.41,3538.41,0],["2020-02-10",3538.41,3538.41,3538.41,3538.41,0],["2020-02-11",3538.41,3538.41,3538.41,3538.41,0],["2020-02-12",3538.41,3538.41,3538.41,3538.41,0],["2020-02-13",3538.41,3538.41,3538.41,3538.41,0],["2020-02-14",3538.41,3538.41,3538.41,3538.41,0],["2020-02-17",3538.41,3538.41,3538.41,3538.41,0],["2020-02-18",3538.41,3538.41,3538.41,3538.41,0],["2020-02-19",3538.41,3538.41,3538.41,3538.41,0],["2020-02-20",3538.41,3538.41,3538.41,3538.41,0],["2020-02-21",3538.41,3538.41,3538.41,3538.41,0],["2020-02-24",3538.41,3538.41,3538.41,3538.41,0],["2020-02-25",3538.41,3538.41,3538.41,3538.41,0],["2020-02-26",3538.41,3538.41,3538.41,3538.41,0],["2020-02-27",3538.41,3538.41,3538.41,3538.41,0],["2020-02-28",3538.41,3538.41,3538.41,3538.41,0],["2020-03-02",3538.41,3538.41,3538.41,3538.41,0],["2020-03-03",3538.41,3538.41,3538.41,3538.41,0],["2020-03-04",3538.41,3538.41,3538.41,3538.41,0],["2020-03-05",3538.41,3538.41,3538.41,3538.41,0],["2020-03-06",3538.41,3538.41,3538.41,3538.41,0],["2020-03-09",3538.41,3538.41,3538.41,3538.41,0],["2020-03-10",3538.41,3538.41,3538.41,3538.41,0],["2020-03-11",3538.41,3538.41,3538.41,3538.41,0],["2020-03-12",3538.41,3538.41,3538.41,3538.41,0],["2020-03-13",3538.41,3538.41,3538.41,3538.41,0],["2020-03-16",3538.41,3538.41,3538.41,3538.41,0],["2020-03-17",4923.01,4923.01,4923.01,4923.01,200],["2020-03-18",4923.01,4923.01,4923.01,4923.01,0],["2020-03-19",4923.01,4923.01,4923.01,4923.01,0],["2020-03-20",4923.01,4923.01,4923.01,4923.01,0],["2020-03-23",4923.01,4923.01,4923.01,4923.01,0],["2020-03-24",5615.3,5615.3,5615.3,5615.3,7400],["2020-03-25",6307.6,6384.52,6153.76,6153.76,3600],["2020-03-26",7076.82,7153.74,7076.82,7153.74,1500],["2020-03-27",7076.82,7076.82,7076.82,7076.82,0],["2020-03-30",7076.82,7076.82,7076.82,7076.82,0],["2020-03-31",7076.82,7076.82,7076.82,7076.82,0],["2020-04-01",6076.84,6076.84,6076.84,6076.84,700],["2020-04-03",6076.84,6076.84,6076.84,6076.84,0],["2020-04-06",6076.84,6076.84,6076.84,6076.84,0],["2020-04-07",5230.69,5230.69,5230.69,5230.69,700],["2020-04-08",4615.32,4615.32,4615.32,4615.32,200],["2020-04-09",4615.32,4615.32,4615.32,4615.32,0],["2020-04-10",4615.32,4615.32,4615.32,4615.32,0],["2020-04-13",4615.32,4615.32,4615.32,4615.32,0],["2020-04-14",4615.32,4615.32,4615.32,4615.32,0],["2020-04-15",4615.32,4615.32,4615.32,4615.32,0],["2020-04-16",4615.32,4615.32,4615.32,4615.32,0],["2020-04-17",4615.32,4615.32,4615.32,4615.32,0],["2020-04-20",4615.32,4615.32,4615.32,4615.32,0],["2020-04-21",5307.62,5307.62,5307.62,5307.62,1000],["2020-04-22",5307.62,5307.62,5307.62,5307.62,0],["2020-04-23",6076.84,6076.84,6076.84,6076.84,1000],["2020-04-24",6076.84,6076.84,6076.84,6076.84,0],["2020-04-27",6076.84,6076.84,6076.84,6076.84,0],["2020-04-28",6076.84,6076.84,6076.84,6076.84,0],["2020-04-29",6076.84,6076.84,6076.84,6076.84,0],["2020-05-04",6076.84,6076.84,6076.84,6076.84,0],["2020-05-05",6076.84,6076.84,6076.84,6076.84,0],["2020-05-06",6076.84,6076.84,6076.84,6076.84,0],["2020-05-07",6922.98,6922.98,6922.98,6922.98,1000],["2020-05-08",6922.98,6922.98,6922.98,6922.98,0],["2020-05-11",7922.96,7922.96,7922.96,7922.96,1000],["2020-05-12",7922.96,7922.96,7922.96,7922.96,0],["2020-05-13",7922.96,7922.96,7922.96,7922.96,0],["2020-05-14",7922.96,7922.96,7922.96,7922.96,0],["2020-05-15",7922.96,7922.96,7922.96,7922.96,0],["2020-05-18",7922.96,7922.96,7922.96,7922.96,0],["2020-05-19",7922.96,7922.96,7922.96,7922.96,0],["2020-05-20",7922.96,7922.96,7922.96,7922.96,0],["2020-05-21",7922.96,7922.96,7922.96,7922.96,0],["2020-05-22",7922.96,7922.96,7922.96,7922.96,0],["2020-05-25",7922.96,7922.96,7922.96,7922.96,0],["2020-05-26",7922.96,7922.96,7922.96,7922.96,0],["2020-05-27",7922.96,7922.96,7922.96,7922.96,0],["2020-05-28",6769.13,6769.13,6769.13,6769.13,900],["2020-05-29",5846.07,5846.07,5846.07,5846.07,1000],["2020-06-01",5846.07,5846.07,5846.07,5846.07,0],["2020-06-02",5846.07,5846.07,5846.07,5846.07,0],["2020-06-03",5846.07,5846.07,5846.07,5846.07,0],["2020-06-04",5846.07,5846.07,5846.07,5846.07,0],["2020-06-05",5846.07,5846.07,5846.07,5846.07,0],["2020-06-08",5846.07,5846.07,5846.07,5846.07,0],["2020-06-09",5846.07,5846.07,5846.07,5846.07,0],["2020-06-10",5846.07,5846.07,5846.07,5846.07,0],["2020-06-11",5846.07,5846.07,5846.07,5846.07,0],["2020-06-12",5846.07,5846.07,5846.07,5846.07,0],["2020-06-15",5846.07,5846.07,5846.07,5846.07,0],["2020-06-16",5846.07,5846.07,5846.07,5846.07,0],["2020-06-17",5846.07,5846.07,5846.07,5846.07,0],["2020-06-18",5846.07,5846.07,5846.07,5846.07,0],["2020-06-19",5846.07,5846.07,5846.07,5846.07,0],["2020-06-22",6692.21,6692.21,6692.21,6692.21,700],["2020-06-23",7692.2,7692.2,7692.2,7692.2,700],["2020-06-24",8846.03,8846.03,8846.03,8846.03,300],["2020-06-25",10153.7,10153.7,10153.7,10153.7,2400],["2020-06-26",11615.22,11615.22,11615.22,11615.22,200],["2020-06-29",11615.22,11615.22,11615.22,11615.22,0],["2020-06-30",11615.22,11615.22,11615.22,11615.22,0],["2020-07-01",12996.05,12996.05,12996.05,12996.05,5100],["2020-07-02",11046.64,13402.17,11046.64,13402.17,1200],["2020-07-03",12996.05,12996.05,12996.05,12996.05,0],["2020-07-06",11046.64,11046.64,11046.64,11046.64,300],["2020-07-07",9422.14,9422.14,9422.14,9422.14,100],["2020-07-08",9422.14,9422.14,9422.14,9422.14,0],["2020-07-09",9422.14,9422.14,9422.14,9422.14,0],["2020-07-10",9422.14,9422.14,9422.14,9422.14,0],["2020-07-13",10559.29,10559.29,10559.29,10559.29,200],["2020-07-14",9016.01,9016.01,9016.01,9016.01,100],["2020-07-15",9016.01,9016.01,9016.01,9016.01,0],["2020-07-16",9016.01,9016.01,9016.01,9016.01,0],["2020-07-17",9016.01,9016.01,9016.01,9016.01,0],["2020-07-20",9016.01,9016.01,9016.01,9016.01,0],["2020-07-21",9016.01,9016.01,9016.01,9016.01,0],["2020-07-22",9016.01,9016.01,9016.01,9016.01,0],["2020-07-23",9016.01,9016.01,9016.01,9016.01,0],["2020-07-24",9016.01,9016.01,9016.01,9016.01,0],["2020-07-27",9016.01,9016.01,9016.01,9016.01,0],["2020-07-28",9016.01,9016.01,9016.01,9016.01,0],["2020-07-29",9016.01,9016.01,9016.01,9016.01,0],["2020-07-30",9016.01,9016.01,9016.01,9016.01,0],["2020-07-31",9016.01,9016.01,9016.01,9016.01,0],["2020-08-03",9016.01,9016.01,9016.01,9016.01,0],["2020-08-04",7716.4,7716.4,7716.4,7716.4,100],["2020-08-05",6579.25,6579.25,6579.25,6579.25,100],["2020-08-06",5604.55,5604.55,5604.55,5604.55,100],["2020-08-07",5604.55,5604.55,5604.55,5604.55,0],["2020-08-10",5604.55,5604.55,5604.55,5604.55,0],["2020-08-11",5604.55,5604.55,5604.55,5604.55,0],["2020-08-12",5604.55,5604.55,5604.55,5604.55,0],["2020-08-13",6416.8,6416.8,6416.8,6416.8,100],["2020-08-14",6416.8,6416.8,6416.8,6416.8,0],["2020-08-17",6416.8,6416.8,6416.8,6416.8,0],["2020-08-18",6416.8,6416.8,6416.8,6416.8,0],["2020-08-19",6416.8,6416.8,6416.8,6416.8,0],["2020-08-20",7310.28,7310.28,7310.28,7310.28,200],["2020-08-21",7310.28,7310.28,7310.28,7310.28,0],["2020-08-24",8366.21,8366.21,8366.21,8366.21,200],["2020-08-25",9584.59,9584.59,9584.59,9584.59,2500],["2020-08-26",10559.29,10559.29,10559.29,10559.29,100],["2020-08-27",9016.01,9016.01,9016.01,9016.01,200],["2020-08-28",10315.61,10315.61,10315.61,10315.61,200],["2020-08-31",11858.89,11858.89,11777.67,11777.67,400],["2020-09-01",11858.89,11858.89,11858.89,11858.89,0],["2020-09-03",10153.16,10153.16,10153.16,10153.16,200],["2020-09-04",10153.16,10153.16,10153.16,10153.16,0],["2020-09-07",11615.22,11615.22,11615.22,11615.22,500],["2020-09-08",13320.95,13320.95,9909.49,9909.49,1100],["2020-09-09",11452.77,11452.77,11452.77,11452.77,0],["2020-09-10",11452.77,11452.77,11452.77,11452.77,0],["2020-09-11",11452.77,11452.77,11452.77,11452.77,0],["2020-09-14",11452.77,11452.77,11452.77,11452.77,0],["2020-09-15",11452.77,11452.77,11452.77,11452.77,0],["2020-09-16",11452.77,11452.77,11452.77,11452.77,0],["2020-09-17",9747.04,9747.04,9747.04,9747.04,200],["2020-09-18",9747.04,9747.04,9747.04,9747.04,0],["2020-09-21",8366.21,8366.21,8366.21,8366.21,100],["2020-09-22",8366.21,8366.21,8366.21,8366.21,0],["2020-09-23",8366.21,8366.21,8366.21,8366.21,0],["2020-09-24",8366.21,8366.21,8366.21,8366.21,0],["2020-09-25",9584.59,9584.59,9584.59,9584.59,200],["2020-09-28",10965.42,10965.42,10965.42,10965.42,100],["2020-09-29",10965.42,10965.42,10965.42,10965.42,0],["2020-09-30",10965.42,10965.42,10965.42,10965.42,0],["2020-10-01",9340.91,9340.91,9340.91,9340.91,200],["2020-10-02",7960.08,7960.08,7960.08,7960.08,200],["2020-10-05",6904.15,6904.15,6904.15,6904.15,200],["2020-10-06",6173.12,6173.12,6173.12,6173.12,100],["2020-10-07",5442.1,5442.1,5442.1,5442.1,100],["2020-10-08",5442.1,5442.1,5442.1,5442.1,0],["2020-10-09",5442.1,5442.1,5442.1,5442.1,0],["2020-10-12",5442.1,5442.1,5442.1,5442.1,0],["2020-10-13",4629.84,4629.84,4629.84,4629.84,100],["2020-10-14",4629.84,4629.84,4629.84,4629.84,0],["2020-10-15",4629.84,4629.84,4629.84,4629.84,0],["2020-10-16",4629.84,4629.84,4629.84,4629.84,0],["2020-10-19",4629.84,4629.84,4629.84,4629.84,0],["2020-10-20",4629.84,4629.84,4629.84,4629.84,0],["2020-10-21",4629.84,4629.84,4629.84,4629.84,0],["2020-10-22",4629.84,4629.84,4629.84,4629.84,0],["2020-10-23",4629.84,4629.84,4629.84,4629.84,0],["2020-10-26",4629.84,4629.84,4629.84,4629.84,0],["2020-10-27",4629.84,4629.84,4629.84,4629.84,0],["2020-10-28",4629.84,4629.84,4629.84,4629.84,0],["2020-10-29",4629.84,4629.84,4629.84,4629.84,0],["2020-10-30",4629.84,4629.84,4629.84,4629.84,0],["2020-11-02",4629.84,4629.84,4629.84,4629.84,0],["2020-11-03",4629.84,4629.84,4629.84,4629.84,0],["2020-11-04",4629.84,4629.84,4629.84,4629.84,0],["2020-11-05",4629.84,4629.84,4629.84,4629.84,0],["2020-11-06",4629.84,4629.84,4629.84,4629.84,0],["2020-11-09",4629.84,4629.84,4629.84,4629.84,0],["2020-11-10",4629.84,4629.84,4629.84,4629.84,0],["2020-11-11",4629.84,4629.84,4629.84,4629.84,0],["2020-11-12",4629.84,4629.84,4629.84,4629.84,0],["2020-11-13",4629.84,4629.84,4629.84,4629.84,0],["2020-11-16",4629.84,4629.84,4629.84,4629.84,0],["2020-11-17",4629.84,4629.84,4629.84,4629.84,0],["2020-11-18",4629.84,4629.84,4629.84,4629.84,0],["2020-11-19",4629.84,4629.84,4629.84,4629.84,0],["2020-11-20",4629.84,4629.84,4629.84,4629.84,0],["2020-11-23",6416.8,6416.8,6416.8,6416.8,200],["2020-11-24",7310.28,7310.28,7310.28,7310.28,200],["2020-11-25",7310.28,7310.28,7310.28,7310.28,0],["2020-11-26",8366.21,8366.21,8366.21,8366.21,300],["2020-11-27",9584.59,9584.59,9584.59,9584.59,200],["2020-11-30",10965.42,10965.42,10965.42,10965.42,200],["2020-12-01",12589.92,12589.92,12589.92,12589.92,300],["2020-12-02",12589.92,12589.92,12589.92,12589.92,0],["2020-12-03",12589.92,12589.92,12589.92,12589.92,200],["2020-12-04",12589.92,12589.92,12589.92,12589.92,0],["2020-12-07",10721.74,10721.74,10721.74,10721.74,100],["2020-12-08",10721.74,10721.74,10721.74,10721.74,0],["2020-12-09",10721.74,10721.74,10721.74,10721.74,0],["2020-12-10",9178.46,9178.46,9178.46,9178.46,100],["2020-12-11",9178.46,9178.46,9178.46,9178.46,0],["2020-12-14",9178.46,9178.46,9178.46,9178.46,0],["2020-12-15",9178.46,9178.46,9178.46,9178.46,0],["2020-12-16",9178.46,9178.46,9178.46,9178.46,0],["2020-12-17",9178.46,9178.46,9178.46,9178.46,0],["2020-12-18",9178.46,9178.46,9178.46,9178.46,0],["2020-12-21",9178.46,9178.46,9178.46,9178.46,0],["2020-12-22",9178.46,9178.46,9178.46,9178.46,0],["2020-12-23",9178.46,9178.46,9178.46,9178.46,0],["2020-12-24",9178.46,9178.46,9178.46,9178.46,0],["2020-12-25",9178.46,9178.46,9178.46,9178.46,0],["2020-12-28",9178.46,9178.46,9178.46,9178.46,0],["2020-12-29",9178.46,9178.46,9178.46,9178.46,0],["2020-12-30",9178.46,9178.46,9178.46,9178.46,0],["2020-12-31",9178.46,9178.46,9178.46,9178.46,0],["2021-01-04",9178.46,9178.46,9178.46,9178.46,0],["2021-01-05",9178.46,9178.46,9178.46,9178.46,0],["2021-01-06",9178.46,9178.46,9178.46,9178.46,0],["2021-01-07",9178.46,9178.46,9178.46,9178.46,0],["2021-01-08",9178.46,9178.46,9178.46,9178.46,0],["2021-01-11",9178.46,9178.46,9178.46,9178.46,0],["2021-01-12",9178.46,9178.46,9178.46,9178.46,0],["2021-01-13",9178.46,9178.46,9178.46,9178.46,0],["2021-01-14",9178.46,9178.46,9178.46,9178.46,0],["2021-01-15",9178.46,9178.46,9178.46,9178.46,0],["2021-01-18",9178.46,9178.46,9178.46,9178.46,0],["2021-01-19",9178.46,9178.46,9178.46,9178.46,0],["2021-01-20",9178.46,9178.46,9178.46,9178.46,0],["2021-01-21",9178.46,9178.46,9178.46,9178.46,0],["2021-01-22",9178.46,9178.46,9178.46,9178.46,0],["2021-01-25",9178.46,9178.46,9178.46,9178.46,0],["2021-01-26",9178.46,9178.46,9178.46,9178.46,0],["2021-01-27",9178.46,9178.46,9178.46,9178.46,0],["2021-01-28",9178.46,9178.46,9178.46,9178.46,0],["2021-01-29",9178.46,9178.46,9178.46,9178.46,0],["2021-02-01",9178.46,9178.46,9178.46,9178.46,0],["2021-02-02",9178.46,9178.46,9178.46,9178.46,0],["2021-02-03",9178.46,9178.46,9178.46,9178.46,0],["2021-02-04",9178.46,9178.46,9178.46,9178.46,0],["2021-02-05",9178.46,9178.46,9178.46,9178.46,0],["2021-02-08",9178.46,9178.46,9178.46,9178.46,0],["2021-02-09",9178.46,9178.46,9178.46,9178.46,0],["2021-02-17",9178.46,9178.46,9178.46,9178.46,0],["2021-02-18",9178.46,9178.46,9178.46,9178.46,0],["2021-02-19",9178.46,9178.46,9178.46,9178.46,0],["2021-02-22",9178.46,9178.46,9178.46,9178.46,0],["2021-02-23",9178.46,9178.46,9178.46,9178.46,0],["2021-02-24",9178.46,9178.46,9178.46,9178.46,0],["2021-02-25",9178.46,9178.46,9178.46,9178.46,0],["2021-02-26",9178.46,9178.46,9178.46,9178.46,0],["2021-03-01",9178.46,9178.46,9178.46,9178.46,0],["2021-03-02",9178.46,9178.46,9178.46,9178.46,0],["2021-03-03",9178.46,9178.46,9178.46,9178.46,0],["2021-03-04",9178.46,9178.46,9178.46,9178.46,0],["2021-03-05",9178.46,9178.46,9178.46,9178.46,0],["2021-03-08",9178.46,9178.46,9178.46,9178.46,500],["2021-03-09",9178.46,9178.46,9178.46,9178.46,0],["2021-03-10",9178.46,9178.46,9178.46,9178.46,0],["2021-03-11",9178.46,9178.46,9178.46,9178.46,0],["2021-03-12",9178.46,9178.46,9178.46,9178.46,0],["2021-03-15",9178.46,9178.46,9178.46,9178.46,0],["2021-03-16",9178.46,9178.46,9178.46,9178.46,0],["2021-03-17",9178.46,9178.46,9178.46,9178.46,0],["2021-03-18",9178.46,9178.46,9178.46,9178.46,0],["2021-03-19",8122.53,8122.53,8122.53,8122.53,1000],["2021-03-22",8122.53,8122.53,8122.53,8122.53,0],["2021-03-23",8122.53,8122.53,8122.53,8122.53,0],["2021-03-24",8122.53,8122.53,8122.53,8122.53,0],["2021-03-25",8122.53,8122.53,8122.53,8122.53,0],["2021-03-26",8122.53,8122.53,8122.53,8122.53,500],["2021-03-29",8122.53,8122.53,8122.53,8122.53,0],["2021-03-30",8122.53,8122.53,8122.53,8122.53,0],["2021-03-31",8122.53,8122.53,8122.53,8122.53,0],["2021-04-01",8122.53,8122.53,8122.53,8122.53,0],["2021-04-02",8122.53,8122.53,8122.53,8122.53,0],["2021-04-05",8122.53,8122.53,8122.53,8122.53,0],["2021-04-06",8122.53,8122.53,8122.53,8122.53,0],["2021-04-07",8122.53,8122.53,8122.53,8122.53,0],["2021-04-08",8122.53,8122.53,8122.53,8122.53,0],["2021-04-09",8122.53,8122.53,8122.53,8122.53,0],["2021-04-12",8122.53,8122.53,8122.53,8122.53,0],["2021-04-13",8122.53,8122.53,8122.53,8122.53,0],["2021-04-14",8122.53,8122.53,8122.53,8122.53,0],["2021-04-15",8122.53,8122.53,8122.53,8122.53,0],["2021-04-16",8122.53,8122.53,8122.53,8122.53,0],["2021-04-19",8122.53,8122.53,8122.53,8122.53,0],["2021-04-20",8122.53,8122.53,8122.53,8122.53,0],["2021-04-22",8122.53,8122.53,8122.53,8122.53,0],["2021-04-23",8122.53,8122.53,8122.53,8122.53,0],["2021-04-26",8122.53,8122.53,8122.53,8122.53,0],["2021-04-27",8122.53,8122.53,8122.53,8122.53,0],["2021-04-28",8122.53,8122.53,8122.53,8122.53,0],["2021-04-29",8122.53,8122.53,8122.53,8122.53,0],["2021-05-04",8122.53,8122.53,8122.53,8122.53,0],["2021-05-05",8122.53,8122.53,8122.53,8122.53,0],["2021-05-06",8122.53,8122.53,8122.53,8122.53,0],["2021-05-07",8122.53,8122.53,8122.53,8122.53,0],["2021-05-10",8122.53,8122.53,8122.53,8122.53,0],["2021-05-11",8122.53,8122.53,8122.53,8122.53,0],["2021-05-12",8122.53,8122.53,8122.53,8122.53,0],["2021-05-13",8122.53,8122.53,8122.53,8122.53,0],["2021-05-14",8122.53,8122.53,8122.53,8122.53,1000],["2021-05-17",8122.53,8122.53,8122.53,8122.53,0],["2021-05-18",8122.53,8122.53,8122.53,8122.53,0],["2021-05-19",8122.53,8122.53,8122.53,8122.53,0],["2021-05-20",8122.53,8122.53,8122.53,8122.53,0],["2021-05-21",8122.53,8122.53,8122.53,8122.53,0],["2021-05-24",8122.53,8122.53,8122.53,8122.53,0],["2021-05-25",8122.53,8122.53,8122.53,8122.53,0],["2021-05-26",8122.53,8122.53,8122.53,8122.53,0],["2021-05-27",8122.53,8122.53,8122.53,8122.53,4954],["2021-05-28",8122.53,8122.53,8122.53,8122.53,0],["2021-05-31",8122.53,8122.53,8122.53,8122.53,0],["2021-06-01",8122.53,8122.53,8122.53,8122.53,0],["2021-06-02",8122.53,8122.53,8122.53,8122.53,0],["2021-06-03",8122.53,8122.53,8122.53,8122.53,0],["2021-06-04",7310.28,7310.28,7310.28,7310.28,400],["2021-06-07",7310.28,7310.28,7310.28,7310.28,0],["2021-06-08",7310.28,7310.28,7310.28,7310.28,0],["2021-06-09",7310.28,7310.28,7310.28,7310.28,0],["2021-06-10",8366.21,8366.21,8366.21,8366.21,2800600],["2021-06-11",8366.21,8366.21,8366.21,8366.21,0],["2021-06-14",8366.21,8366.21,8366.21,8366.21,0],["2021-06-15",8366.21,8366.21,8366.21,8366.21,0],["2021-06-16",8366.21,8366.21,8366.21,8366.21,0],["2021-06-17",8366.21,8366.21,8366.21,8366.21,0],["2021-06-18",8366.21,8366.21,8366.21,8366.21,0],["2021-06-21",8366.21,8366.21,8366.21,8366.21,0],["2021-06-22",8366.21,8366.21,8366.21,8366.21,0],["2021-06-23",8366.21,8366.21,8366.21,8366.21,0],["2021-06-24",8366.21,8366.21,8366.21,8366.21,0],["2021-06-25",8366.21,8366.21,8366.21,8366.21,0],["2021-06-28",8366.21,8366.21,8366.21,8366.21,0],["2021-06-29",8366.21,8366.21,8366.21,8366.21,0],["2021-06-30",8366.21,8366.21,8366.21,8366.21,0],["2021-07-01",8366.21,8366.21,8366.21,8366.21,0],["2021-07-02",8366.21,8366.21,8366.21,8366.21,0],["2021-07-05",8366.21,8366.21,8366.21,8366.21,0],["2021-07-06",8122.53,8122.53,8122.53,8122.53,30000],["2021-07-07",8122.53,8122.53,8122.53,8122.53,100],["2021-07-08",8122.53,8122.53,8122.53,8122.53,0],["2021-07-09",8122.53,8122.53,8122.53,8122.53,0],["2021-07-12",8122.53,8122.53,8122.53,8122.53,0],["2021-07-13",8122.53,8122.53,8122.53,8122.53,0],["2021-07-14",8122.53,8122.53,8122.53,8122.53,0],["2021-07-15",8122.53,8122.53,8122.53,8122.53,0],["2021-07-16",8122.53,8122.53,8122.53,8122.53,0],["2021-07-19",8122.53,8122.53,8122.53,8122.53,0],["2021-07-20",8122.53,8122.53,8122.53,8122.53,0],["2021-07-21",8122.53,8122.53,8122.53,8122.53,0],["2021-07-22",8122.53,8122.53,8122.53,8122.53,0],["2021-07-23",8122.53,8122.53,8122.53,8122.53,0],["2021-07-26",8122.53,8122.53,8122.53,8122.53,100],["2021-07-27",8122.53,8122.53,8122.53,8122.53,0],["2021-07-28",8122.53,8122.53,8122.53,8122.53,0],["2021-07-29",8122.53,8122.53,8122.53,8122.53,0],["2021-07-30",8122.53,8122.53,8122.53,8122.53,0],["2021-08-02",8122.53,8122.53,8122.53,8122.53,0],["2021-08-03",6904.15,6904.15,6904.15,6904.15,300],["2021-08-04",6904.15,6904.15,6904.15,6904.15,0],["2021-08-05",6010.67,6010.67,6010.67,6010.67,200],["2021-08-06",6010.67,6010.67,6010.67,6010.67,0],["2021-08-09",5117.19,5117.19,5117.19,5117.19,200],["2021-08-10",5117.19,5117.19,5117.19,5117.19,0],["2021-08-11",5117.19,5117.19,5117.19,5117.19,0],["2021-08-12",5117.19,5117.19,5117.19,5117.19,0],["2021-08-13",5117.19,5117.19,5117.19,5117.19,0],["2021-08-16",5117.19,5117.19,5117.19,5117.19,0],["2021-08-17",5117.19,5117.19,5117.19,5117.19,0],["2021-08-18",5117.19,5117.19,5117.19,5117.19,0],["2021-08-19",5117.19,5117.19,5117.19,5117.19,0],["2021-08-20",5117.19,5117.19,5117.19,5117.19,0],["2021-08-23",5117.19,5117.19,5117.19,5117.19,0],["2021-08-24",5117.19,5117.19,5117.19,5117.19,0],["2021-08-25",5117.19,5117.19,5117.19,5117.19,0],["2021-08-26",5117.19,5117.19,5117.19,5117.19,0],["2021-08-27",5117.19,5117.19,5117.19,5117.19,0],["2021-08-30",5117.19,5117.19,5117.19,5117.19,0],["2021-08-31",5117.19,5117.19,5117.19,5117.19,0],["2021-09-01",5117.19,5117.19,5117.19,5117.19,0],["2021-09-06",5117.19,5117.19,5117.19,5117.19,0],["2021-09-07",5117.19,5117.19,5117.19,5117.19,0],["2021-09-08",5117.19,5117.19,5117.19,5117.19,0],["2021-09-09",5117.19,5117.19,5117.19,5117.19,0],["2021-09-10",5117.19,5117.19,5117.19,5117.19,0],["2021-09-13",5117.19,5117.19,5117.19,5117.19,0],["2021-09-14",5117.19,5117.19,5117.19,5117.19,0],["2021-09-15",5117.19,5117.19,5117.19,5117.19,0],["2021-09-16",5117.19,5117.19,5117.19,5117.19,0],["2021-09-17",5117.19,5117.19,5117.19,5117.19,0],["2021-09-20",5117.19,5117.19,5117.19,5117.19,0],["2021-09-21",5117.19,5117.19,5117.19,5117.19,0],["2021-09-22",5117.19,5117.19,5117.19,5117.19,0],["2021-09-23",5117.19,5117.19,5117.19,5117.19,0],["2021-09-24",5117.19,5117.19,5117.19,5117.19,0],["2021-09-27",5117.19,5117.19,5117.19,5117.19,0],["2021-09-28",5117.19,5117.19,5117.19,5117.19,0],["2021-09-29",5117.19,5117.19,5117.19,5117.19,0],["2021-09-30",5117.19,5117.19,5117.19,5117.19,0],["2021-10-01",5117.19,5117.19,5117.19,5117.19,0],["2021-10-04",5117.19,5117.19,5117.19,5117.19,0],["2021-10-05",5117.19,5117.19,5117.19,5117.19,0],["2021-10-06",5117.19,5117.19,5117.19,5117.19,0],["2021-10-07",5117.19,5117.19,5117.19,5117.19,0],["2021-10-08",5117.19,5117.19,5117.19,5117.19,0],["2021-10-11",5117.19,5117.19,5117.19,5117.19,0],["2021-10-12",5117.19,5117.19,5117.19,5117.19,0],["2021-10-13",5117.19,5117.19,5117.19,5117.19,0],["2021-10-14",5117.19,5117.19,5117.19,5117.19,0],["2021-10-15",5117.19,5117.19,5117.19,5117.19,0],["2021-10-18",5117.19,5117.19,5117.19,5117.19,0],["2021-10-19",5117.19,5117.19,5117.19,5117.19,0],["2021-10-20",7147.83,7147.83,7147.83,7147.83,500],["2021-10-21",8203.76,8203.76,8203.76,8203.76,300],["2021-10-22",8203.76,8203.76,8203.76,8203.76,0],["2021-10-25",9422.14,9422.14,9422.14,9422.14,300],["2021-10-26",10802.97,10802.97,10802.97,10802.97,600],["2021-10-27",12346.25,12346.25,12346.25,12346.25,5100],["2021-10-28",14133.2,14133.2,14133.2,14133.2,500],["2021-10-29",16245.06,16245.06,14133.2,14133.2,5700],["2021-11-01",15270.36,15270.36,14133.2,15270.36,3400],["2021-11-02",14945.46,14945.46,14945.46,14945.46,0],["2021-11-03",12752.37,12752.37,12752.37,12752.37,100],["2021-11-04",13402.17,13727.08,12752.37,13727.08,2800],["2021-11-05",11371.54,11371.54,11371.54,11371.54,300],["2021-11-08",13077.27,13077.27,13077.27,13077.27,100],["2021-11-09",15026.68,15026.68,14945.46,15026.68,900],["2021-11-10",14945.46,15107.91,14945.46,15107.91,1100],["2021-11-11",14945.46,15026.68,14945.46,15026.68,700],["2021-11-12",12833.6,15270.36,12833.6,15270.36,1400],["2021-11-15",12427.47,14539.33,12427.47,14539.33,1500],["2021-11-16",14051.98,14051.98,12996.05,12996.05,5800],["2021-11-17",12996.05,12996.05,12996.05,12996.05,0],["2021-11-18",12996.05,12996.05,12996.05,12996.05,0],["2021-11-19",14945.46,14945.46,14945.46,14945.46,1300],["2021-11-22",12752.37,12752.37,12752.37,12752.37,1000],["2021-11-23",12752.37,12752.37,12752.37,12752.37,0],["2021-11-24",14620.55,14620.55,14620.55,14620.55,100],["2021-11-25",14620.55,14620.55,14620.55,14620.55,0],["2021-11-26",14620.55,14620.55,14620.55,14620.55,0],["2021-11-29",14620.55,14620.55,14620.55,14620.55,0],["2021-11-30",12427.47,12427.47,12427.47,12427.47,600],["2021-12-01",12427.47,12427.47,12427.47,12427.47,0],["2021-12-02",12427.47,12427.47,12427.47,12427.47,0],["2021-12-03",10640.51,10640.51,10640.51,10640.51,100],["2021-12-06",9828.26,9828.26,9828.26,9828.26,100],["2021-12-07",8366.21,11290.32,8366.21,8366.21,1200],["2021-12-08",11290.32,11290.32,8447.43,8447.43,1100],["2021-12-09",12671.15,12671.15,12671.15,12671.15,300],["2021-12-10",11858.89,11858.89,11858.89,11858.89,900],["2021-12-13",12021.34,12021.34,12021.34,12021.34,200],["2021-12-14",11777.67,11777.67,11777.67,11777.67,100],["2021-12-15",13483.4,13483.4,13483.4,13483.4,1200],["2021-12-16",13483.4,13483.4,13483.4,13483.4,0],["2021-12-17",13483.4,13483.4,13483.4,13483.4,0],["2021-12-20",13483.4,13483.4,13483.4,13483.4,0],["2021-12-21",13483.4,13483.4,13483.4,13483.4,0],["2021-12-22",13483.4,13483.4,13483.4,13483.4,0],["2021-12-23",13483.4,13483.4,13483.4,13483.4,0],["2021-12-24",11533.99,11533.99,11533.99,11533.99,800],["2021-12-27",11533.99,11533.99,11533.99,11533.99,0],["2021-12-28",10640.51,10640.51,10640.51,10640.51,200],["2021-12-29",10640.51,10640.51,10640.51,10640.51,0],["2021-12-30",10640.51,10640.51,10640.51,10640.51,0],["2021-12-31",10640.51,10640.51,10640.51,10640.51,0],["2022-01-04",10640.51,10640.51,10640.51,10640.51,0],["2022-01-05",12183.8,12183.8,12183.8,12183.8,100],["2022-01-06",13970.75,13970.75,13970.75,13970.75,2100],["2022-01-07",13970.75,16001.38,13970.75,16001.38,5000],["2022-01-10",16001.38,16001.38,15920.16,15920.16,1300],["2022-01-11",18275.69,18275.69,17057.31,17057.31,200],["2022-01-12",15107.91,15107.91,15107.91,15107.91,3100],["2022-01-13",13808.3,13808.3,13808.3,13808.3,300],["2022-01-14",13808.3,13808.3,13808.3,13808.3,700],["2022-01-17",15838.93,15838.93,15432.81,15432.81,1800],["2022-01-18",13402.17,13402.17,13402.17,13402.17,1300],["2022-01-19",13402.17,13402.17,13402.17,13402.17,0],["2022-01-20",13402.17,13402.17,13402.17,13402.17,0],["2022-01-21",13402.17,13402.17,13402.17,13402.17,0],["2022-01-24",13970.75,15351.58,13970.75,15351.58,900],["2022-01-25",14701.78,14701.78,14701.78,14701.78,0],["2022-01-26",14701.78,14701.78,14701.78,14701.78,0],["2022-01-27",14701.78,14701.78,14701.78,14701.78,0],["2022-01-28",14620.55,15189.13,14295.65,15189.13,14300],["2022-02-07",15270.36,15270.36,15270.36,15270.36,2700],["2022-02-08",14620.55,14620.55,14620.55,14620.55,300],["2022-02-09",15026.68,15838.93,15026.68,15838.93,2500],["2022-02-10",15189.13,15189.13,15189.13,15189.13,0],["2022-02-11",13239.72,13239.72,13239.72,13239.72,200],["2022-02-14",13239.72,13239.72,13239.72,13239.72,0],["2022-02-15",13239.72,13239.72,13239.72,13239.72,0],["2022-02-16",13239.72,13239.72,13239.72,13239.72,0],["2022-02-17",13239.72,13239.72,13239.72,13239.72,0],["2022-02-18",13239.72,13239.72,13239.72,13239.72,100],["2022-02-21",13239.72,13239.72,13239.72,13239.72,0],["2022-02-22",13239.72,13239.72,13239.72,13239.72,0],["2022-02-23",13239.72,13239.72,13239.72,13239.72,0],["2022-02-24",13239.72,13239.72,13239.72,13239.72,0],["2022-02-25",13239.72,13239.72,13239.72,13239.72,0],["2022-02-28",13239.72,13239.72,13239.72,13239.72,0],["2022-03-01",13239.72,13239.72,13239.72,13239.72,0],["2022-03-02",15189.13,15189.13,15189.13,15189.13,100],["2022-03-03",17463.44,17463.44,17463.44,17463.44,1700],["2022-03-04",17544.67,17544.67,17463.44,17544.67,1100],["2022-03-07",17544.67,17544.67,17544.67,17544.67,0],["2022-03-08",14945.46,14945.46,14945.46,14945.46,1400],["2022-03-09",14945.46,14945.46,14945.46,14945.46,0],["2022-03-10",14945.46,14945.46,14945.46,14945.46,0],["2022-03-11",14945.46,16245.06,14945.46,16245.06,700],["2022-03-14",15351.58,15351.58,15351.58,15351.58,0],["2022-03-15",15351.58,15351.58,15351.58,15351.58,0],["2022-03-16",15351.58,15351.58,15351.58,15351.58,0],["2022-03-17",13158.5,13158.5,13077.27,13077.27,1600],["2022-03-18",13077.27,13077.27,13077.27,13077.27,0],["2022-03-21",13077.27,13077.27,13077.27,13077.27,0],["2022-03-22",13077.27,13077.27,13077.27,13077.27,0],["2022-03-23",13077.27,13077.27,13077.27,13077.27,0],["2022-03-24",13077.27,13077.27,13077.27,13077.27,0],["2022-03-25",15026.68,15026.68,14864.23,14864.23,2300],["2022-03-28",12833.6,12833.6,12833.6,12833.6,2600],["2022-03-29",12996.05,12996.05,12996.05,12996.05,700],["2022-03-30",14133.2,14133.2,13970.75,13970.75,1100],["2022-03-31",14051.98,14051.98,14051.98,14051.98,0],["2022-04-01",14051.98,14051.98,14051.98,14051.98,0],["2022-04-04",13970.75,13970.75,13970.75,13970.75,500],["2022-04-05",16001.38,16001.38,15432.81,15432.81,300],["2022-04-06",15595.26,15595.26,15595.26,15595.26,0],["2022-04-07",15595.26,15595.26,15595.26,15595.26,0],["2022-04-08",15595.26,15595.26,15595.26,15595.26,0],["2022-04-12",17057.31,17057.31,15838.93,15838.93,600],["2022-04-13",18438.14,18438.14,17219.76,17219.76,200],["2022-04-14",15189.13,15189.13,15189.13,15189.13,700],["2022-04-15",13808.3,13808.3,13727.08,13727.08,300],["2022-04-18",13402.17,13402.17,12914.82,12914.82,1100],["2022-04-19",13158.5,13158.5,13158.5,13158.5,0],["2022-04-20",13158.5,13158.5,13158.5,13158.5,0],["2022-04-21",13158.5,13158.5,13158.5,13158.5,0],["2022-04-22",14133.2,14133.2,14133.2,14133.2,500],["2022-04-25",14133.2,14133.2,14133.2,14133.2,0],["2022-04-26",14133.2,14133.2,14133.2,14133.2,100],["2022-04-27",13158.5,13158.5,13158.5,13158.5,1200],["2022-04-28",13158.5,13158.5,13158.5,13158.5,1000],["2022-04-29",14783.01,14783.01,14783.01,14783.01,200],["2022-05-04",14783.01,15026.68,12996.05,12996.05,2200],["2022-05-05",14295.65,14295.65,14295.65,14295.65,0],["2022-05-06",14945.46,14945.46,14945.46,14945.46,800],["2022-05-09",14945.46,14945.46,14945.46,14945.46,700],["2022-05-10",14945.46,14945.46,14945.46,14945.46,0],["2022-05-11",14945.46,14945.46,14945.46,14945.46,0],["2022-05-12",14945.46,14945.46,14945.46,14945.46,1000],["2022-05-13",14945.46,14945.46,14945.46,14945.46,2000],["2022-05-16",15838.93,15838.93,15838.93,15838.93,800],["2022-05-17",15838.93,15838.93,15838.93,15838.93,0],["2022-05-18",15838.93,15838.93,15838.93,15838.93,0],["2022-05-19",15838.93,15838.93,15838.93,15838.93,0],["2022-05-20",13808.3,15920.16,13808.3,15920.16,1600],["2022-05-23",14051.98,14051.98,14051.98,14051.98,0],["2022-05-24",14051.98,14051.98,14051.98,14051.98,0],["2022-05-25",14051.98,14051.98,14051.98,14051.98,0],["2022-05-26",14051.98,14051.98,14051.98,14051.98,0],["2022-05-27",14945.46,14945.46,14945.46,14945.46,100],["2022-05-30",14945.46,14945.46,14945.46,14945.46,100],["2022-05-31",14945.46,14945.46,14945.46,14945.46,0],["2022-06-01",14945.46,14945.46,14945.46,14945.46,500],["2022-06-02",14945.46,14945.46,14945.46,14945.46,0],["2022-06-03",14945.46,14945.46,14945.46,14945.46,0],["2022-06-06",13808.3,13808.3,13808.3,13808.3,2300],["2022-06-07",15270.36,15270.36,15270.36,15270.36,800],["2022-06-08",15270.36,15270.36,15270.36,15270.36,0],["2022-06-09",13808.3,13808.3,13808.3,13808.3,2000],["2022-06-10",13808.3,13808.3,13808.3,13808.3,1000],["2022-06-13",13808.3,13808.3,13808.3,13808.3,0],["2022-06-14",13808.3,13808.3,13808.3,13808.3,0],["2022-06-15",13808.3,13808.3,13808.3,13808.3,0],["2022-06-16",13808.3,13808.3,13808.3,13808.3,0],["2022-06-17",13808.3,13808.3,13808.3,13808.3,0],["2022-06-20",13808.3,13808.3,13808.3,13808.3,0],["2022-06-21",13808.3,13808.3,13808.3,13808.3,0],["2022-06-22",13808.3,13808.3,13808.3,13808.3,0],["2022-06-23",13808.3,13808.3,13808.3,13808.3,0],["2022-06-24",13808.3,13808.3,13808.3,13808.3,0],["2022-06-27",13808.3,13808.3,13808.3,13808.3,0],["2022-06-28",13808.3,13808.3,13808.3,13808.3,300],["2022-06-29",13808.3,13808.3,13808.3,13808.3,100],["2022-06-30",13808.3,13808.3,13808.3,13808.3,0],["2022-07-01",13808.3,13808.3,13808.3,13808.3,0],["2022-07-04",12996.05,12996.05,12996.05,12996.05,2000],["2022-07-05",12996.05,12996.05,12996.05,12996.05,0],["2022-07-06",12996.05,12996.05,12996.05,12996.05,500],["2022-07-07",12996.05,12996.05,12996.05,12996.05,0],["2022-07-08",12996.05,12996.05,12996.05,12996.05,6200],["2022-07-11",12996.05,12996.05,12996.05,12996.05,500],["2022-07-12",13077.27,13077.27,13077.27,13077.27,100],["2022-07-13",13077.27,13077.27,13077.27,13077.27,0],["2022-07-14",13077.27,13077.27,13077.27,13077.27,0],["2022-07-15",13077.27,13077.27,13077.27,13077.27,0],["2022-07-18",13077.27,13077.27,13077.27,13077.27,0],["2022-07-19",13077.27,13077.27,13077.27,13077.27,0],["2022-07-20",13077.27,13077.27,13077.27,13077.27,0],["2022-07-21",13077.27,13077.27,13077.27,13077.27,0],["2022-07-22",13077.27,13077.27,13077.27,13077.27,0],["2022-07-25",13077.27,13077.27,13077.27,13077.27,0],["2022-07-26",13077.27,13077.27,13077.27,13077.27,0],["2022-07-27",13077.27,13077.27,13077.27,13077.27,400],["2022-07-28",13077.27,13077.27,13077.27,13077.27,0],["2022-07-29",13077.27,13077.27,13077.27,13077.27,0],["2022-08-01",13077.27,13077.27,13077.27,13077.27,0],["2022-08-02",13077.27,13077.27,13077.27,13077.27,0],["2022-08-03",13077.27,13077.27,13077.27,13077.27,0],["2022-08-04",13077.27,13077.27,13077.27,13077.27,0],["2022-08-05",13077.27,13077.27,13077.27,13077.27,0],["2022-08-08",13077.27,13077.27,13077.27,13077.27,0],["2022-08-09",13077.27,13077.27,13077.27,13077.27,0],["2022-08-10",13077.27,13077.27,13077.27,13077.27,0],["2022-08-11",13077.27,13077.27,13077.27,13077.27,0],["2022-08-12",13077.27,13077.27,13077.27,13077.27,0],["2022-08-15",13077.27,13077.27,13077.27,13077.27,0],["2022-08-16",13077.27,13077.27,13077.27,13077.27,0],["2022-08-17",13077.27,13077.27,13077.27,13077.27,0],["2022-08-18",13423.69,13423.69,13423.69,13423.69,700],["2022-08-19",13423.69,13423.69,13423.69,13423.69,0],["2022-08-22",13423.69,13423.69,13423.69,13423.69,0],["2022-08-23",13423.69,13423.69,13423.69,13423.69,0],["2022-08-24",13423.69,13423.69,13423.69,13423.69,0],["2022-08-25",13423.69,13423.69,13423.69,13423.69,0],["2022-08-26",13423.69,13423.69,13423.69,13423.69,0],["2022-08-29",13423.69,13423.69,13423.69,13423.69,0],["2022-08-30",13423.69,13423.69,13423.69,13423.69,1000],["2022-08-31",13423.69,13423.69,13423.69,13423.69,0],["2022-09-05",13423.69,13423.69,13423.69,13423.69,0],["2022-09-06",13423.69,13423.69,13423.69,13423.69,0],["2022-09-07",13423.69,13423.69,13423.69,13423.69,0],["2022-09-08",13423.69,13423.69,13423.69,13423.69,0],["2022-09-09",13423.69,13423.69,13423.69,13423.69,0],["2022-09-12",13423.69,13423.69,13423.69,13423.69,0],["2022-09-13",13423.69,13423.69,13423.69,13423.69,0],["2022-09-14",13423.69,13423.69,13423.69,13423.69,0],["2022-09-15",13423.69,13423.69,13423.69,13423.69,0],["2022-09-16",13423.69,13423.69,13423.69,13423.69,0],["2022-09-19",13423.69,13423.69,13423.69,13423.69,0],["2022-09-20",13423.69,13423.69,13423.69,13423.69,0],["2022-09-21",13423.69,13423.69,13423.69,13423.69,5006],["2022-09-22",13423.69,13423.69,13423.69,13423.69,900],["2022-09-23",13423.69,13423.69,13423.69,13423.69,0],["2022-09-26",13423.69,13423.69,13423.69,13423.69,0],["2022-09-27",13423.69,13423.69,13423.69,13423.69,0],["2022-09-28",13423.69,13423.69,13423.69,13423.69,0],["2022-09-29",13423.69,13423.69,13423.69,13423.69,0],["2022-09-30",13423.69,13423.69,13423.69,13423.69,0],["2022-10-03",13423.69,13423.69,13423.69,13423.69,0],["2022-10-04",13423.69,13423.69,13423.69,13423.69,0],["2022-10-05",13423.69,13423.69,13423.69,13423.69,0],["2022-10-06",13423.69,13423.69,13423.69,13423.69,0],["2022-10-07",13423.69,13423.69,13423.69,13423.69,0],["2022-10-10",13423.69,13423.69,13423.69,13423.69,0],["2022-10-11",13423.69,13423.69,13423.69,13423.69,0],["2022-10-12",13423.69,13423.69,13423.69,13423.69,0],["2022-10-13",13423.69,13423.69,13423.69,13423.69,0],["2022-10-14",13423.69,13423.69,13423.69,13423.69,0],["2022-10-17",13423.69,13423.69,13423.69,13423.69,0],["2022-10-18",13423.69,13423.69,13423.69,13423.69,0],["2022-10-19",13423.69,13423.69,13423.69,13423.69,0],["2022-10-20",13423.69,13423.69,13423.69,13423.69,0],["2022-10-21",13423.69,13423.69,13423.69,13423.69,0],["2022-10-24",13423.69,13423.69,13423.69,13423.69,0],["2022-10-25",13423.69,13423.69,13423.69,13423.69,0],["2022-10-26",13423.69,13423.69,13423.69,13423.69,0],["2022-10-27",13423.69,13423.69,13423.69,13423.69,0],["2022-10-28",13423.69,13423.69,13423.69,13423.69,0],["2022-10-31",13423.69,13423.69,13423.69,13423.69,0],["2022-11-01",13423.69,13423.69,13423.69,13423.69,0],["2022-11-02",13423.69,13423.69,13423.69,13423.69,0],["2022-11-03",13423.69,13423.69,13423.69,13423.69,0],["2022-11-04",13423.69,13423.69,13423.69,13423.69,0],["2022-11-07",13423.69,13423.69,13423.69,13423.69,0],["2022-11-08",13423.69,13423.69,13423.69,13423.69,0],["2022-11-09",13423.69,13423.69,13423.69,13423.69,0],["2022-11-10",13423.69,13423.69,13423.69,13423.69,0],["2022-11-11",13423.69,13423.69,13423.69,13423.69,0],["2022-11-14",8054.21,8054.21,8054.21,8054.21,100],["2022-11-15",9180.07,9180.07,9180.07,9180.07,100],["2022-11-16",9180.07,9180.07,7881.01,7881.01,900],["2022-11-17",8054.21,8054.21,8054.21,8054.21,0],["2022-11-18",8054.21,8054.21,8054.21,8054.21,0],["2022-11-21",8054.21,8054.21,8054.21,8054.21,0],["2022-11-22",8054.21,8054.21,8054.21,8054.21,0],["2022-11-23",8054.21,8054.21,8054.21,8054.21,0],["2022-11-24",8054.21,8054.21,8054.21,8054.21,0],["2022-11-25",8054.21,8054.21,8054.21,8054.21,0],["2022-11-28",8054.21,8054.21,8054.21,8054.21,0],["2022-11-29",8054.21,8054.21,8054.21,8054.21,0],["2022-11-30",8054.21,8054.21,8054.21,8054.21,0],["2022-12-01",8054.21,8054.21,8054.21,8054.21,0],["2022-12-02",8054.21,8054.21,8054.21,8054.21,0],["2022-12-05",8054.21,8054.21,8054.21,8054.21,0],["2022-12-06",8054.21,8054.21,8054.21,8054.21,0],["2022-12-07",8054.21,8054.21,8054.21,8054.21,0],["2022-12-08",8054.21,8054.21,8054.21,8054.21,0],["2022-12-09",8054.21,8054.21,8054.21,8054.21,0],["2022-12-12",8054.21,8054.21,8054.21,8054.21,0],["2022-12-13",8054.21,8054.21,8054.21,8054.21,0],["2022-12-14",8054.21,8054.21,8054.21,8054.21,0],["2022-12-15",8573.84,8573.84,8573.84,8573.84,100],["2022-12-16",8573.84,8573.84,8573.84,8573.84,200],["2022-12-19",8573.84,8573.84,8573.84,8573.84,700],["2022-12-20",8573.84,8573.84,8573.84,8573.84,0],["2022-12-21",8573.84,8573.84,8573.84,8573.84,0],["2022-12-22",8573.84,8573.84,8573.84,8573.84,0],["2022-12-23",8573.84,8573.84,8573.84,8573.84,0],["2022-12-26",8573.84,8573.84,8573.84,8573.84,0],["2022-12-27",8573.84,8573.84,8573.84,8573.84,0],["2022-12-28",8573.84,8573.84,8573.84,8573.84,0],["2022-12-29",8573.84,8573.84,8573.84,8573.84,0],["2022-12-30",8573.84,8573.84,8573.84,8573.84,0],["2023-01-03",8573.84,8573.84,8573.84,8573.84,0],["2023-01-04",8573.84,8573.84,8573.84,8573.84,0],["2023-01-05",8573.84,8573.84,8573.84,8573.84,0],["2023-01-06",8573.84,8573.84,8573.84,8573.84,0],["2023-01-09",8573.84,8573.84,8573.84,8573.84,0],["2023-01-10",8573.84,8573.84,8573.84,8573.84,0],["2023-01-11",8573.84,8573.84,8573.84,8573.84,0],["2023-01-12",8573.84,8573.84,8573.84,8573.84,0],["2023-01-13",8573.84,8573.84,8573.84,8573.84,0],["2023-01-16",8573.84,8573.84,8573.84,8573.84,0],["2023-01-17",8573.84,8573.84,8573.84,8573.84,0],["2023-01-18",8573.84,8573.84,8573.84,8573.84,0],["2023-01-19",8573.84,8573.84,8573.84,8573.84,0],["2023-01-27",8573.84,8573.84,8573.84,8573.84,0],["2023-01-30",8573.84,8573.84,8573.84,8573.84,0],["2023-01-31",8573.84,8573.84,8573.84,8573.84,0],["2023-02-01",8573.84,8573.84,8573.84,8573.84,0],["2023-02-02",8573.84,8573.84,8573.84,8573.84,0],["2023-02-03",8573.84,8573.84,8573.84,8573.84,0],["2023-02-06",8573.84,8573.84,8573.84,8573.84,0],["2023-02-07",8573.84,8573.84,8573.84,8573.84,0],["2023-02-08",8573.84,8573.84,8573.84,8573.84,0],["2023-02-09",8573.84,8573.84,8573.84,8573.84,0],["2023-02-10",8573.84,8573.84,8573.84,8573.84,0],["2023-02-13",8573.84,8573.84,8573.84,8573.84,0],["2023-02-14",9093.47,11951.42,9093.47,11951.42,400],["2023-02-15",9786.3,9786.3,9786.3,9786.3,0],["2023-02-16",9786.3,9786.3,9786.3,9786.3,0],["2023-02-17",9786.3,9786.3,9786.3,9786.3,0],["2023-02-20",9786.3,9786.3,9786.3,9786.3,0],["2023-02-21",9786.3,9786.3,9786.3,9786.3,0],["2023-02-22",9786.3,9786.3,9786.3,9786.3,0],["2023-02-23",9786.3,9786.3,9786.3,9786.3,0],["2023-02-24",9786.3,9786.3,9786.3,9786.3,0],["2023-02-27",9786.3,9786.3,9786.3,9786.3,0],["2023-02-28",9786.3,9786.3,9786.3,9786.3,0],["2023-03-01",9786.3,9786.3,9786.3,9786.3,0],["2023-03-02",11171.98,11171.98,11171.98,11171.98,400],["2023-03-03",11171.98,11171.98,11171.98,11171.98,0],["2023-03-06",11171.98,12817.46,11171.98,12817.46,400],["2023-03-07",12384.44,12384.44,12384.44,12384.44,0],["2023-03-08",12384.44,12384.44,12384.44,12384.44,0],["2023-03-09",12384.44,12384.44,12384.44,12384.44,100],["2023-03-10",12384.44,12384.44,12384.44,12384.44,0],["2023-03-13",12384.44,12384.44,12384.44,12384.44,0],["2023-03-14",12384.44,12384.44,12384.44,12384.44,100],["2023-03-15",12384.44,12384.44,12384.44,12384.44,0],["2023-03-16",12384.44,12384.44,12384.44,12384.44,0],["2023-03-17",12384.44,12384.44,12384.44,12384.44,0],["2023-03-20",12384.44,12384.44,12384.44,12384.44,0],["2023-03-21",12384.44,12384.44,12384.44,12384.44,0],["2023-03-22",12384.44,12384.44,12384.44,12384.44,0],["2023-03-23",12384.44,12384.44,12384.44,12384.44,0],["2023-03-24",12384.44,12384.44,12384.44,12384.44,0],["2023-03-27",12384.44,12384.44,12384.44,12384.44,0],["2023-03-28",12384.44,12384.44,12384.44,12384.44,0],["2023-03-29",12384.44,12384.44,12384.44,12384.44,0],["2023-03-30",12384.44,12384.44,12384.44,12384.44,0],["2023-03-31",12384.44,12384.44,12384.44,12384.44,0],["2023-04-03",12384.44,12384.44,12384.44,12384.44,0],["2023-04-04",12384.44,12384.44,12384.44,12384.44,0],["2023-04-05",12384.44,12384.44,12384.44,12384.44,0],["2023-04-06",12384.44,12384.44,12384.44,12384.44,0],["2023-04-07",12384.44,12384.44,12384.44,12384.44,0],["2023-04-10",14203.13,14203.13,14203.13,14203.13,300],["2023-04-11",14203.13,14203.13,14203.13,14203.13,0],["2023-04-12",14203.13,14203.13,14203.13,14203.13,0],["2023-04-13",16281.64,16281.64,16281.64,16281.64,300],["2023-04-14",16281.64,16281.64,16281.64,16281.64,0],["2023-04-17",16281.64,16281.64,16281.64,16281.64,0],["2023-04-18",16281.64,16281.64,16281.64,16281.64,0],["2023-04-19",16281.64,16281.64,16281.64,16281.64,0],["2023-04-20",16281.64,16281.64,16281.64,16281.64,0],["2023-04-21",16281.64,16281.64,16281.64,16281.64,0],["2023-04-24",16281.64,16281.64,16281.64,16281.64,0],["2023-04-25",16281.64,16281.64,16281.64,16281.64,0],["2023-04-26",16281.64,16281.64,16281.64,16281.64,0],["2023-04-27",16281.64,16281.64,16281.64,16281.64,2900],["2023-04-28",16281.64,16281.64,16281.64,16281.64,0],["2023-05-04",16281.64,16281.64,16281.64,16281.64,0],["2023-05-05",16281.64,16281.64,16281.64,16281.64,0],["2023-05-08",16281.64,16281.64,16281.64,16281.64,0],["2023-05-09",16281.64,16281.64,16281.64,16281.64,0],["2023-05-10",16281.64,16281.64,16281.64,16281.64,0],["2023-05-11",16281.64,16281.64,16281.64,16281.64,0],["2023-05-12",16281.64,16281.64,16281.64,16281.64,0],["2023-05-15",16281.64,16281.64,16281.64,16281.64,0],["2023-05-16",16281.64,16281.64,16281.64,16281.64,0],["2023-05-17",16281.64,16281.64,16281.64,16281.64,0],["2023-05-18",16281.64,16281.64,16281.64,16281.64,0],["2023-05-19",16281.64,16281.64,16281.64,16281.64,0],["2023-05-22",16281.64,16281.64,16281.64,16281.64,0],["2023-05-23",18706.56,18706.56,18706.56,18706.56,100],["2023-05-24",18706.56,18706.56,18706.56,18706.56,0],["2023-05-25",18706.56,18706.56,18706.56,18706.56,0],["2023-05-26",18706.56,18706.56,18706.56,18706.56,0],["2023-05-29",18706.56,18706.56,18706.56,18706.56,0],["2023-05-30",18706.56,18706.56,18706.56,18706.56,0],["2023-05-31",18706.56,18706.56,18706.56,18706.56,0],["2023-06-01",18706.56,18706.56,18706.56,18706.56,0],["2023-06-02",18706.56,18706.56,18706.56,18706.56,0],["2023-06-05",18706.56,18706.56,18706.56,18706.56,0],["2023-06-06",18706.56,18706.56,18706.56,18706.56,0],["2023-06-07",18706.56,18706.56,18706.56,18706.56,0],["2023-06-08",18706.56,18706.56,18706.56,18706.56,0],["2023-06-09",18706.56,18706.56,18706.56,18706.56,0],["2023-06-12",18706.56,18706.56,18706.56,18706.56,0],["2023-06-13",18706.56,18706.56,18706.56,18706.56,0],["2023-06-14",18706.56,18706.56,18706.56,18706.56,0],["2023-06-15",18706.56,18706.56,18706.56,18706.56,0],["2023-06-16",15935.22,18706.56,15935.22,18706.56,600],["2023-06-19",18793.17,18793.17,18793.17,18793.17,100],["2023-06-20",18793.17,18793.17,18793.17,18793.17,0],["2023-06-21",18793.17,18793.17,18793.17,18793.17,0],["2023-06-22",18793.17,18793.17,18793.17,18793.17,0],["2023-06-23",18793.17,18793.17,18793.17,18793.17,0],["2023-06-26",18793.17,18793.17,18793.17,18793.17,0],["2023-06-27",18793.17,18793.17,18793.17,18793.17,0],["2023-06-28",18793.17,18793.17,18793.17,18793.17,0],["2023-06-29",17320.89,18706.56,17320.89,18706.56,400],["2023-06-30",18706.56,18706.56,18706.56,18706.56,100],["2023-07-03",18706.56,18706.56,18706.56,18706.56,0],["2023-07-04",18706.56,18706.56,18706.56,18706.56,0],["2023-07-05",18706.56,18706.56,18706.56,18706.56,0],["2023-07-06",18706.56,18706.56,18706.56,18706.56,0],["2023-07-07",18706.56,18706.56,18706.56,18706.56,0],["2023-07-10",15935.22,15935.22,15935.22,15935.22,400],["2023-07-11",18273.54,18273.54,18273.54,18273.54,100],["2023-07-12",18273.54,18273.54,18273.54,18273.54,0],["2023-07-13",18273.54,18273.54,18273.54,18273.54,0],["2023-07-14",18273.54,18273.54,18273.54,18273.54,0],["2023-07-17",18273.54,18273.54,18273.54,18273.54,0],["2023-07-18",18273.54,18273.54,18273.54,18273.54,0],["2023-07-19",18273.54,18273.54,18273.54,18273.54,0],["2023-07-20",18273.54,18273.54,18273.54,18273.54,0],["2023-07-21",18273.54,18273.54,18273.54,18273.54,300],["2023-07-24",18186.94,18186.94,18186.94,18186.94,300],["2023-07-25",18186.94,18186.94,18186.94,18186.94,0],["2023-07-26",18186.94,18186.94,18186.94,18186.94,0],["2023-07-27",18186.94,18186.94,18186.94,18186.94,0],["2023-07-28",18186.94,18186.94,18186.94,18186.94,200],["2023-07-31",18186.94,18186.94,18186.94,18186.94,2300],["2023-08-01",17753.91,17753.91,17753.91,17753.91,1500],["2023-08-02",17753.91,17753.91,17753.91,17753.91,0],["2023-08-03",16021.83,16021.83,16021.83,16021.83,900],["2023-08-04",16021.83,16021.83,16021.83,16021.83,1000],["2023-08-07",16021.83,16021.83,16021.83,16021.83,0],["2023-08-08",16021.83,16021.83,16021.83,16021.83,0],["2023-08-09",16021.83,16021.83,16021.83,16021.83,0],["2023-08-10",16021.83,16021.83,16021.83,16021.83,0],["2023-08-11",16021.83,16021.83,16021.83,16021.83,0],["2023-08-14",16021.83,16021.83,16021.83,16021.83,0],["2023-08-15",16021.83,16021.83,16021.83,16021.83,0],["2023-08-16",16021.83,16021.83,16021.83,16021.83,0],["2023-08-17",15564.06,15564.06,15564.06,15564.06,400],["2023-08-18",14648.53,14648.53,14648.53,14648.53,300],["2023-08-21",14648.53,14648.53,14648.53,14648.53,0],["2023-08-22",14648.53,14648.53,14648.53,14648.53,0],["2023-08-23",14648.53,14648.53,14648.53,14648.53,0],["2023-08-24",14648.53,14648.53,14648.53,14648.53,0],["2023-08-25",14648.53,14648.53,14648.53,14648.53,0],["2023-08-28",14190.76,14190.76,14190.76,14190.76,1000],["2023-08-29",14190.76,14190.76,14190.76,14190.76,0],["2023-08-30",14190.76,14190.76,14190.76,14190.76,0],["2023-08-31",14190.76,14190.76,14190.76,14190.76,0],["2023-09-05",14190.76,14190.76,14190.76,14190.76,0],["2023-09-06",14190.76,14190.76,14190.76,14190.76,0],["2023-09-07",14190.76,14190.76,14190.76,14190.76,0],["2023-09-08",14190.76,14190.76,14190.76,14190.76,0],["2023-09-11",14190.76,14190.76,14190.76,14190.76,0],["2023-09-12",14190.76,14190.76,14190.76,14190.76,0],["2023-09-13",14190.76,14190.76,14190.76,14190.76,0],["2023-09-14",14190.76,14190.76,14190.76,14190.76,0],["2023-09-15",14190.76,14190.76,14190.76,14190.76,0],["2023-09-18",14190.76,14190.76,14190.76,14190.76,0],["2023-09-19",14190.76,14190.76,14190.76,14190.76,0],["2023-09-20",14190.76,14190.76,14190.76,14190.76,0],["2023-09-21",13275.23,13275.23,13275.23,13275.23,100],["2023-09-22",13275.23,13275.23,13275.23,13275.23,0],["2023-09-25",13275.23,13275.23,13275.23,13275.23,0],["2023-09-26",13275.23,13275.23,13275.23,13275.23,0],["2023-09-27",13275.23,13275.23,13275.23,13275.23,0],["2023-09-28",13275.23,13275.23,13275.23,13275.23,0],["2023-09-29",13275.23,13275.23,13275.23,13275.23,0],["2023-10-02",15197.85,15197.85,15197.85,15197.85,100],["2023-10-03",15197.85,15197.85,15197.85,15197.85,0],["2023-10-04",14648.53,14648.53,14648.53,14648.53,400],["2023-10-05",14648.53,14648.53,14648.53,14648.53,0],["2023-10-06",14648.53,14648.53,14648.53,14648.53,0],["2023-10-09",14648.53,14648.53,14648.53,14648.53,0],["2023-10-10",14648.53,14648.53,14648.53,14648.53,0],["2023-10-11",14648.53,14648.53,14648.53,14648.53,0],["2023-10-12",14648.53,14648.53,14648.53,14648.53,0],["2023-10-13",14648.53,14648.53,14648.53,14648.53,0],["2023-10-16",14648.53,14648.53,14648.53,14648.53,0],["2023-10-17",14648.53,14648.53,14648.53,14648.53,0],["2023-10-18",14648.53,14648.53,14648.53,14648.53,0],["2023-10-19",14648.53,14648.53,14648.53,14648.53,0],["2023-10-20",14648.53,14648.53,14648.53,14648.53,0],["2023-10-23",14648.53,14648.53,14648.53,14648.53,0],["2023-10-24",13732.99,13732.99,13275.23,13275.23,900],["2023-10-25",13732.99,13732.99,13732.99,13732.99,100],["2023-10-26",13732.99,13732.99,13732.99,13732.99,0],["2023-10-27",13732.99,13732.99,13732.99,13732.99,200],["2023-10-30",13732.99,13732.99,13732.99,13732.99,0],["2023-10-31",13275.23,13275.23,13275.23,13275.23,1000],["2023-11-01",13275.23,13275.23,13275.23,13275.23,0],["2023-11-02",13275.23,13275.23,13275.23,13275.23,0],["2023-11-03",13275.23,13275.23,13275.23,13275.23,0],["2023-11-06",13275.23,13275.23,13275.23,13275.23,0],["2023-11-07",13275.23,13275.23,13275.23,13275.23,0],["2023-11-08",13275.23,13275.23,13275.23,13275.23,0],["2023-11-09",13275.23,13275.23,13275.23,13275.23,0],["2023-11-10",13275.23,13275.23,13275.23,13275.23,0],["2023-11-13",13275.23,13275.23,13275.23,13275.23,0],["2023-11-14",13275.23,13275.23,13275.23,13275.23,0],["2023-11-15",13275.23,13275.23,13275.23,13275.23,0],["2023-11-16",13275.23,13275.23,13275.23,13275.23,0],["2023-11-17",13275.23,13275.23,13275.23,13275.23,0],["2023-11-20",13275.23,13275.23,13275.23,13275.23,0],["2023-11-21",13275.23,13275.23,13275.23,13275.23,0],["2023-11-22",13275.23,13275.23,13275.23,13275.23,0],["2023-11-23",13275.23,13275.23,13275.23,13275.23,0],["2023-11-24",13275.23,13275.23,13275.23,13275.23,0],["2023-11-27",13275.23,13275.23,13275.23,13275.23,0],["2023-11-28",13275.23,13275.23,13275.23,13275.23,0],["2023-11-29",13275.23,13275.23,13275.23,13275.23,0],["2023-11-30",13275.23,13275.23,13275.23,13275.23,0],["2023-12-01",13275.23,13275.23,13275.23,13275.23,0],["2023-12-04",13275.23,13275.23,13275.23,13275.23,0],["2023-12-05",13275.23,13275.23,13275.23,13275.23,0],["2023-12-06",13275.23,13275.23,13275.23,13275.23,0],["2023-12-07",13275.23,13275.23,13275.23,13275.23,0],["2023-12-08",13275.23,13275.23,13275.23,13275.23,0],["2023-12-11",13366.78,13366.78,13366.78,13366.78,300],["2023-12-12",13366.78,13366.78,13366.78,13366.78,0],["2023-12-13",13366.78,13366.78,13366.78,13366.78,0],["2023-12-14",13366.78,13366.78,13366.78,13366.78,0],["2023-12-15",13366.78,13366.78,13366.78,13366.78,0],["2023-12-18",13366.78,13366.78,13366.78,13366.78,0],["2023-12-19",13366.78,13366.78,13366.78,13366.78,0],["2023-12-20",13366.78,13366.78,13366.78,13366.78,0],["2023-12-21",13366.78,13366.78,13366.78,13366.78,0],["2023-12-22",13366.78,13366.78,13366.78,13366.78,0],["2023-12-25",13366.78,13366.78,13366.78,13366.78,0],["2023-12-26",13366.78,13366.78,13366.78,13366.78,0],["2023-12-27",13366.78,13366.78,13366.78,13366.78,0],["2023-12-28",13732.99,13732.99,13732.99,13732.99,200],["2023-12-29",13732.99,13732.99,13732.99,13732.99,0],["2024-01-02",13732.99,13732.99,13732.99,13732.99,0],["2024-01-03",13732.99,13732.99,13732.99,13732.99,0],["2024-01-04",13732.99,13732.99,13732.99,13732.99,0],["2024-01-05",13732.99,13732.99,13732.99,13732.99,0],["2024-01-08",13732.99,13732.99,13732.99,13732.99,0],["2024-01-09",13732.99,13732.99,13732.99,13732.99,0],["2024-01-10",13732.99,13732.99,13732.99,13732.99,0],["2024-01-11",13732.99,13732.99,13732.99,13732.99,0],["2024-01-12",13732.99,13732.99,13732.99,13732.99,0],["2024-01-15",13732.99,13732.99,13732.99,13732.99,0],["2024-01-16",13732.99,13732.99,13732.99,13732.99,0],["2024-01-17",13732.99,13732.99,13732.99,13732.99,0],["2024-01-18",13732.99,13732.99,13732.99,13732.99,0],["2024-01-19",13732.99,13732.99,13732.99,13732.99,0],["2024-01-22",13732.99,13732.99,13732.99,13732.99,0],["2024-01-23",13732.99,13732.99,13732.99,13732.99,0],["2024-01-24",13732.99,13732.99,13732.99,13732.99,0],["2024-01-25",13732.99,13732.99,13732.99,13732.99,0],["2024-01-26",13732.99,13732.99,13732.99,13732.99,0],["2024-01-29",13732.99,13732.99,13732.99,13732.99,0],["2024-01-30",13732.99,13732.99,13732.99,13732.99,0],["2024-01-31",13732.99,13732.99,13732.99,13732.99,0],["2024-02-01",13732.99,13732.99,13732.99,13732.99,0],["2024-02-02",13732.99,13732.99,13732.99,13732.99,0],["2024-02-05",13732.99,13732.99,13732.99,13732.99,0],["2024-02-06",13732.99,13732.99,13732.99,13732.99,0],["2024-02-07",13732.99,13732.99,13732.99,13732.99,0],["2024-02-15",13732.99,13732.99,13732.99,13732.99,0],["2024-02-16",13732.99,13732.99,13732.99,13732.99,0],["2024-02-19",13732.99,13732.99,13732.99,13732.99,0],["2024-02-20",13732.99,13732.99,13732.99,13732.99,0],["2024-02-21",13732.99,13732.99,13732.99,13732.99,0],["2024-02-22",13732.99,13732.99,13732.99,13732.99,400],["2024-02-23",13732.99,13732.99,13732.99,13732.99,0],["2024-02-26",13732.99,13732.99,13732.99,13732.99,0],["2024-02-27",13732.99,13732.99,13732.99,13732.99,0],["2024-02-28",13732.99,13732.99,13732.99,13732.99,0],["2024-02-29",13732.99,13732.99,13732.99,13732.99,0],["2024-03-01",14190.76,14190.76,14190.76,14190.76,100],["2024-03-04",14190.76,14190.76,14190.76,14190.76,100],["2024-03-05",14190.76,14190.76,14190.76,14190.76,0],["2024-03-06",14190.76,14190.76,14190.76,14190.76,0],["2024-03-07",14190.76,14190.76,14190.76,14190.76,0],["2024-03-08",14190.76,14190.76,14190.76,14190.76,0],["2024-03-11",14190.76,14190.76,14190.76,14190.76,0],["2024-03-12",14190.76,14190.76,14190.76,14190.76,0],["2024-03-13",14190.76,14190.76,14190.76,14190.76,0],["2024-03-14",14190.76,14190.76,14190.76,14190.76,0],["2024-03-15",14190.76,14190.76,14190.76,14190.76,0],["2024-03-18",14190.76,14190.76,14190.76,14190.76,0],["2024-03-19",14190.76,14190.76,14190.76,14190.76,0],["2024-03-20",14190.76,14190.76,14190.76,14190.76,0],["2024-03-21",14190.76,14190.76,14190.76,14190.76,0],["2024-03-22",14190.76,14190.76,14190.76,14190.76,0],["2024-03-25",14190.76,14190.76,14190.76,14190.76,0],["2024-03-26",14190.76,14190.76,14190.76,14190.76,0],["2024-03-27",14190.76,14190.76,14190.76,14190.76,0],["2024-03-28",14190.76,14190.76,14190.76,14190.76,0],["2024-03-29",14190.76,14190.76,14190.76,14190.76,0],["2024-04-01",14190.76,14190.76,14190.76,14190.76,0],["2024-04-02",14190.76,14190.76,14190.76,14190.76,0],["2024-04-03",14190.76,14190.76,14190.76,14190.76,0],["2024-04-04",14190.76,14190.76,14190.76,14190.76,0],["2024-04-05",14190.76,14190.76,14190.76,14190.76,0],["2024-04-08",14190.76,14190.76,14190.76,14190.76,0],["2024-04-09",14190.76,14190.76,14190.76,14190.76,0],["2024-04-10",14190.76,14190.76,14190.76,14190.76,0],["2024-04-11",14190.76,14190.76,14190.76,14190.76,0],["2024-04-12",14190.76,14190.76,14190.76,14190.76,0],["2024-04-15",14190.76,14190.76,14190.76,14190.76,0],["2024-04-16",14190.76,14190.76,14190.76,14190.76,0],["2024-04-17",14190.76,14190.76,14190.76,14190.76,0],["2024-04-19",14190.76,14190.76,14190.76,14190.76,0],["2024-04-22",14190.76,14190.76,14190.76,14190.76,0],["2024-04-23",14190.76,14190.76,14190.76,14190.76,0],["2024-04-24",14190.76,14190.76,14190.76,14190.76,0],["2024-04-25",14190.76,14190.76,14190.76,14190.76,0],["2024-04-26",14190.76,14190.76,14190.76,14190.76,0],["2024-05-02",14190.76,14190.76,14190.76,14190.76,0],["2024-05-03",14190.76,14190.76,14190.76,14190.76,0],["2024-05-06",14190.76,14190.76,14190.76,14190.76,0],["2024-05-07",14190.76,14190.76,14190.76,14190.76,0],["2024-05-08",14190.76,14190.76,14190.76,14190.76,0],["2024-05-09",14190.76,14190.76,14190.76,14190.76,0],["2024-05-10",14190.76,14190.76,14190.76,14190.76,0],["2024-05-13",14190.76,14190.76,14190.76,14190.76,0],["2024-05-14",14190.76,14190.76,14190.76,14190.76,0],["2024-05-15",14190.76,14190.76,14190.76,14190.76,0],["2024-05-16",14190.76,14190.76,14190.76,14190.76,0],["2024-05-17",14190.76,14190.76,14190.76,14190.76,0],["2024-05-20",14190.76,14190.76,14190.76,14190.76,0],["2024-05-21",14190.76,14190.76,14190.76,14190.76,0],["2024-05-22",14190.76,14190.76,14190.76,14190.76,0],["2024-05-23",14190.76,14190.76,14190.76,14190.76,0],["2024-05-24",14190.76,14190.76,14190.76,14190.76,0],["2024-05-27",14190.76,14190.76,14190.76,14190.76,0],["2024-05-28",14190.76,14190.76,14190.76,14190.76,100],["2024-05-29",14190.76,14190.76,14190.76,14190.76,1500],["2024-05-30",14190.76,14190.76,14190.76,14190.76,0],["2024-05-31",13732.99,13732.99,13732.99,13732.99,700],["2024-06-03",13732.99,13732.99,13732.99,13732.99,700],["2024-06-04",13732.99,13732.99,13732.99,13732.99,0],["2024-06-05",13732.99,13732.99,13732.99,13732.99,0],["2024-06-06",13732.99,13732.99,13732.99,13732.99,0],["2024-06-07",13732.99,13732.99,13732.99,13732.99,0],["2024-06-10",13732.99,13732.99,13732.99,13732.99,0],["2024-06-11",13732.99,13732.99,13732.99,13732.99,0],["2024-06-12",13732.99,13732.99,13732.99,13732.99,0],["2024-06-13",13732.99,13732.99,13732.99,13732.99,2000],["2024-06-14",13732.99,13732.99,13732.99,13732.99,2000],["2024-06-17",13732.99,13732.99,13732.99,13732.99,0],["2024-06-18",13732.99,13732.99,13732.99,13732.99,0],["2024-06-19",13732.99,13732.99,13732.99,13732.99,0],["2024-06-20",13732.99,13732.99,13732.99,13732.99,0],["2024-06-21",13732.99,13732.99,13732.99,13732.99,0],["2024-06-24",13732.99,13732.99,13732.99,13732.99,0],["2024-06-25",13732.99,13732.99,13732.99,13732.99,0],["2024-06-26",13732.99,13732.99,13732.99,13732.99,0],["2024-06-27",13732.99,13732.99,13732.99,13732.99,0],["2024-06-28",13732.99,13732.99,13732.99,13732.99,0],["2024-07-01",13732.99,13732.99,13732.99,13732.99,0],["2024-07-02",13732.99,13732.99,13732.99,13732.99,0],["2024-07-03",13732.99,13732.99,13732.99,13732.99,0],["2024-07-04",13732.99,13732.99,13732.99,13732.99,0],["2024-07-05",13732.99,13732.99,13732.99,13732.99,0],["2024-07-08",13732.99,13732.99,13732.99,13732.99,0],["2024-07-09",13732.99,13732.99,13732.99,13732.99,0],["2024-07-10",13732.99,13732.99,13732.99,13732.99,0],["2024-07-11",13732.99,13732.99,13732.99,13732.99,0],["2024-07-12",13732.99,13732.99,13732.99,13732.99,0],["2024-07-15",13732.99,13732.99,13732.99,13732.99,0],["2024-07-16",13732.99,13732.99,13732.99,13732.99,0],["2024-07-17",13732.99,13732.99,13732.99,13732.99,0],["2024-07-18",13732.99,13732.99,13732.99,13732.99,0],["2024-07-19",13732.99,13732.99,13732.99,13732.99,0],["2024-07-22",13732.99,13732.99,13732.99,13732.99,0],["2024-07-23",13732.99,13732.99,13732.99,13732.99,0],["2024-07-24",13732.99,13732.99,13732.99,13732.99,0],["2024-07-25",13732.99,13732.99,13732.99,13732.99,0],["2024-07-26",13732.99,13732.99,13732.99,13732.99,0],["2024-07-29",13732.99,13732.99,13732.99,13732.99,0],["2024-07-30",13732.99,13732.99,13732.99,13732.99,0],["2024-07-31",14648.53,14648.53,14648.53,14648.53,100],["2024-08-01",14648.53,14648.53,14648.53,14648.53,0],["2024-08-02",14648.53,14648.53,14648.53,14648.53,0],["2024-08-05",14648.53,14648.53,14648.53,14648.53,0],["2024-08-06",14648.53,14648.53,14648.53,14648.53,0],["2024-08-07",14648.53,14648.53,14648.53,14648.53,0],["2024-08-08",14648.53,14648.53,14648.53,14648.53,0],["2024-08-09",14648.53,14648.53,14648.53,14648.53,0],["2024-08-12",14648.53,14648.53,14648.53,14648.53,0],["2024-08-13",14648.53,14648.53,14648.53,14648.53,0],["2024-08-14",14648.53,14648.53,14648.53,14648.53,0],["2024-08-15",14648.53,14648.53,14648.53,14648.53,0],["2024-08-16",14648.53,14648.53,14648.53,14648.53,0],["2024-08-19",14648.53,14648.53,14648.53,14648.53,0],["2024-08-20",14648.53,14648.53,14648.53,14648.53,0],["2024-08-21",14648.53,14648.53,14648.53,14648.53,0],["2024-08-22",14648.53,14648.53,14648.53,14648.53,0],["2024-08-23",14648.53,14648.53,14648.53,14648.53,0],["2024-08-26",14648.53,14648.53,14648.53,14648.53,0],["2024-08-27",14648.53,14648.53,14648.53,14648.53,0],["2024-08-28",14648.53,14648.53,14648.53,14648.53,0],["2024-08-29",14648.53,14648.53,14648.53,14648.53,0],["2024-08-30",14648.53,14648.53,14648.53,14648.53,0],["2024-09-04",14648.53,14648.53,14648.53,14648.53,0],["2024-09-05",14648.53,14648.53,14648.53,14648.53,0],["2024-09-06",14648.53,14648.53,14648.53,14648.53,0],["2024-09-09",14648.53,14648.53,14648.53,14648.53,0],["2024-09-10",14648.53,14648.53,14648.53,14648.53,0],["2024-09-11",14648.53,14648.53,14648.53,14648.53,0],["2024-09-12",14648.53,14648.53,14648.53,14648.53,0],["2024-09-13",14648.53,14648.53,14648.53,14648.53,0],["2024-09-16",14648.53,14648.53,14648.53,14648.53,0],["2024-09-17",14648.53,14648.53,14648.53,14648.53,0],["2024-09-18",14648.53,14648.53,14648.53,14648.53,0],["2024-09-19",14648.53,14648.53,14648.53,14648.53,0],["2024-09-20",14648.53,14648.53,14648.53,14648.53,0],["2024-09-23",14648.53,14648.53,14648.53,14648.53,0],["2024-09-24",14648.53,14648.53,14648.53,14648.53,0],["2024-09-25",14648.53,14648.53,14648.53,14648.53,0],["2024-09-26",14648.53,14648.53,14648.53,14648.53,0],["2024-09-27",14648.53,14648.53,14648.53,14648.53,0],["2024-09-30",14648.53,14648.53,14648.53,14648.53,0],["2024-10-01",14648.53,14648.53,14648.53,14648.53,0],["2024-10-02",14648.53,14648.53,14648.53,14648.53,0],["2024-10-03",14648.53,14648.53,14648.53,14648.53,0],["2024-10-04",14648.53,14648.53,14648.53,14648.53,0],["2024-10-07",14648.53,14648.53,14648.53,14648.53,0],["2024-10-08",14648.53,14648.53,14648.53,14648.53,0],["2024-10-09",14648.53,14648.53,14648.53,14648.53,0],["2024-10-10",14648.53,14648.53,14648.53,14648.53,0],["2024-10-11",14648.53,14648.53,14648.53,14648.53,0],["2024-10-14",14648.53,14648.53,14648.53,14648.53,0],["2024-10-15",14648.53,14648.53,14648.53,14648.53,0],["2024-10-16",14648.53,14648.53,14648.53,14648.53,0],["2024-10-17",14648.53,14648.53,14648.53,14648.53,0],["2024-10-18",14648.53,14648.53,14648.53,14648.53,0],["2024-10-21",14648.53,14648.53,14648.53,14648.53,0],["2024-10-22",14648.53,14648.53,14648.53,14648.53,0],["2024-10-23",14648.53,14648.53,14648.53,14648.53,0],["2024-10-24",14648.53,14648.53,14648.53,14648.53,0],["2024-10-25",14648.53,14648.53,14648.53,14648.53,0],["2024-10-28",14648.53,14648.53,14648.53,14648.53,0],["2024-10-29",13275.23,13275.23,13275.23,13275.23,100],["2024-10-30",13275.23,13275.23,13275.23,13275.23,0],["2024-10-31",13275.23,13275.23,13275.23,13275.23,0],["2024-11-01",13275.23,13275.23,13275.23,13275.23,0],["2024-11-04",13275.23,13275.23,13275.23,13275.23,0],["2024-11-05",13275.23,13275.23,13275.23,13275.23,0],["2024-11-06",13275.23,13275.23,13275.23,13275.23,0],["2024-11-07",13275.23,13275.23,13275.23,13275.23,0],["2024-11-08",13275.23,13275.23,13275.23,13275.23,0],["2024-11-11",13275.23,13275.23,13275.23,13275.23,0],["2024-11-12",13275.23,13275.23,13275.23,13275.23,0],["2024-11-13",13275.23,13275.23,13275.23,13275.23,0],["2024-11-14",13275.23,13275.23,13275.23,13275.23,0],["2024-11-15",13275.23,13275.23,13275.23,13275.23,0],["2024-11-18",13275.23,13275.23,13275.23,13275.23,0],["2024-11-19",13275.23,13275.23,13275.23,13275.23,0],["2024-11-20",13275.23,13275.23,13275.23,13275.23,0],["2024-11-21",13275.23,13275.23,13275.23,13275.23,0],["2024-11-22",13275.23,13275.23,13275.23,13275.23,0],["2024-11-25",13275.23,13275.23,13275.23,13275.23,0],["2024-11-26",13275.23,13275.23,13275.23,13275.23,0],["2024-11-27",13275.23,13275.23,13275.23,13275.23,0],["2024-11-28",13275.23,13275.23,13275.23,13275.23,0],["2024-11-29",13275.23,13275.23,13275.23,13275.23,0],["2024-12-02",13275.23,13275.23,13275.23,13275.23,0],["2024-12-03",13275.23,13275.23,13275.23,13275.23,0],["2024-12-04",13275.23,13275.23,13275.23,13275.23,0],["2024-12-05",13275.23,13275.23,13275.23,13275.23,0],["2024-12-06",13275.23,13275.23,13275.23,13275.23,0],["2024-12-09",13275.23,13275.23,13275.23,13275.23,0],["2024-12-10",13275.23,13275.23,13275.23,13275.23,0],["2024-12-11",13275.23,13275.23,13275.23,13275.23,0],["2024-12-12",13275.23,13275.23,13275.23,13275.23,0],["2024-12-13",13275.23,13275.23,13275.23,13275.23,0],["2024-12-16",13275.23,13275.23,13275.23,13275.23,0],["2024-12-17",13275.23,13275.23,13275.23,13275.23,0],["2024-12-18",13275.23,13275.23,13275.23,13275.23,0],["2024-12-19",13275.23,13275.23,13275.23,13275.23,0],["2024-12-20",13275.23,13275.23,13275.23,13275.23,0],["2024-12-23",13275.23,13275.23,13275.23,13275.23,0],["2024-12-24",13275.23,13275.23,13275.23,13275.23,0],["2024-12-25",13275.23,13275.23,13275.23,13275.23,0],["2024-12-26",13275.23,13275.23,13275.23,13275.23,0],["2024-12-27",13275.23,13275.23,13275.23,13275.23,0],["2024-12-30",13275.23,13275.23,13275.23,13275.23,0],["2024-12-31",13275.23,13275.23,13275.23,13275.23,0],["2025-01-02",13275.23,13275.23,13275.23,13275.23,0],["2025-01-03",13275.23,13275.23,13275.23,13275.23,0],["2025-01-06",13275.23,13275.23,13275.23,13275.23,0],["2025-01-07",13275.23,13275.23,13275.23,13275.23,0],["2025-01-08",13275.23,13275.23,13275.23,13275.23,0],["2025-01-09",13275.23,13275.23,13275.23,13275.23,0],["2025-01-10",13275.23,13275.23,13275.23,13275.23,0],["2025-01-13",13275.23,13275.23,13275.23,13275.23,0],["2025-01-14",13275.23,13275.23,13275.23,13275.23,0],["2025-01-15",13275.23,13275.23,13275.23,13275.23,0],["2025-01-16",13275.23,13275.23,13275.23,13275.23,0],["2025-01-17",13275.23,13275.23,13275.23,13275.23,0],["2025-01-20",13275.23,13275.23,13275.23,13275.23,0],["2025-01-21",13275.23,13275.23,13275.23,13275.23,0],["2025-01-22",13275.23,13275.23,13275.23,13275.23,0],["2025-01-23",13275.23,13275.23,13275.23,13275.23,0],["2025-01-24",13275.23,13275.23,13275.23,13275.23,0],["2025-02-03",13275.23,13275.23,13275.23,13275.23,0],["2025-02-04",13275.23,13275.23,13275.23,13275.23,0],["2025-02-05",13275.23,13275.23,13275.23,13275.23,0],["2025-02-06",13275.23,13275.23,13275.23,13275.23,0],["2025-02-07",13275.23,13275.23,13275.23,13275.23,0],["2025-02-10",13275.23,13275.23,13275.23,13275.23,0],["2025-02-11",13275.23,13275.23,13275.23,13275.23,0],["2025-02-12",13275.23,13275.23,13275.23,13275.23,0],["2025-02-13",13275.23,13275.23,13275.23,13275.23,0],["2025-02-14",13275.23,13275.23,13275.23,13275.23,0],["2025-02-17",13275.23,13275.23,13275.23,13275.23,0],["2025-02-18",13275.23,13275.23,13275.23,13275.23,0],["2025-02-19",13275.23,13275.23,13275.23,13275.23,0],["2025-02-20",13275.23,13275.23,13275.23,13275.23,0],["2025-02-21",13275.23,13275.23,13275.23,13275.23,0],["2025-02-24",13275.23,13275.23,13275.23,13275.23,0],["2025-02-25",13275.23,13275.23,13275.23,13275.23,0],["2025-02-26",13275.23,13275.23,13275.23,13275.23,0],["2025-02-27",13275.23,13275.23,13275.23,13275.23,0],["2025-02-28",13275.23,13275.23,13275.23,13275.23,0],["2025-03-03",13275.23,13275.23,13275.23,13275.23,0],["2025-03-04",13275.23,13275.23,13275.23,13275.23,0],["2025-03-05",13275.23,13275.23,13275.23,13275.23,0],["2025-03-06",13732.99,18585.32,13732.99,18585.32,1200],["2025-03-07",14556.97,14556.97,14556.97,14556.97,0],["2025-03-10",14556.97,14556.97,14556.97,14556.97,0],["2025-03-11",16479.59,16662.7,16479.59,16662.7,1300],["2025-03-12",16479.59,16479.59,16479.59,16479.59,100],["2025-03-13",16662.7,16662.7,16662.7,16662.7,100],["2025-03-14",16662.7,16662.7,16662.7,16662.7,0],["2025-03-17",16662.7,16662.7,16662.7,16662.7,0],["2025-03-18",16662.7,16662.7,16662.7,16662.7,0],["2025-03-19",16662.7,16662.7,16662.7,16662.7,0],["2025-03-20",16662.7,16662.7,16662.7,16662.7,0],["2025-03-21",16662.7,16662.7,16662.7,16662.7,0],["2025-03-24",16662.7,16662.7,16662.7,16662.7,0],["2025-03-25",16662.7,16662.7,16662.7,16662.7,0],["2025-03-26",16662.7,16662.7,16662.7,16662.7,0],["2025-03-27",16662.7,16662.7,16662.7,16662.7,0],["2025-03-28",16662.7,16662.7,16662.7,16662.7,0],["2025-03-31",16662.7,16662.7,16662.7,16662.7,0],["2025-04-01",16662.7,16662.7,16662.7,16662.7,0],["2025-04-02",16662.7,16662.7,16662.7,16662.7,0],["2025-04-03",16662.7,16662.7,16662.7,16662.7,0],["2025-04-04",16662.7,16662.7,16662.7,16662.7,0],["2025-04-08",16662.7,16662.7,16662.7,16662.7,0],["2025-04-09",16662.7,16662.7,16662.7,16662.7,0],["2025-04-10",16937.36,16937.36,16937.36,16937.36,100],["2025-04-11",19409.3,19409.3,19409.3,19409.3,300],["2025-04-14",19409.3,19409.3,19409.3,19409.3,3200],["2025-04-15",19500.85,19500.85,19500.85,19500.85,400],["2025-04-16",19500.85,19500.85,19500.85,19500.85,0],["2025-04-17",19500.85,19500.85,19500.85,19500.85,0],["2025-04-18",19500.85,19500.85,19500.85,19500.85,0],["2025-04-21",19500.85,19500.85,19500.85,19500.85,0],["2025-04-22",19500.85,19500.85,19500.85,19500.85,0],["2025-04-23",19500.85,19500.85,19500.85,19500.85,0],["2025-04-24",18310.66,18310.66,18310.66,18310.66,200],["2025-04-25",18310.66,18310.66,18310.66,18310.66,0],["2025-04-28",18310.66,18310.66,18310.66,18310.66,0],["2025-04-29",18310.66,18310.66,18310.66,18310.66,0],["2025-05-05",18310.66,18310.66,18310.66,18310.66,0],["2025-05-06",18310.66,18310.66,18310.66,18310.66,0],["2025-05-07",18310.66,18310.66,18310.66,18310.66,0],["2025-05-08",18310.66,18310.66,18310.66,18310.66,0],["2025-05-09",18310.66,18310.66,18310.66,18310.66,0],["2025-05-12",18310.66,18310.66,18310.66,18310.66,0],["2025-05-13",18310.66,18310.66,18310.66,18310.66,100],["2025-05-14",18310.66,18310.66,18310.66,18310.66,500],["2025-05-15",18310.66,18310.66,18310.66,18310.66,0],["2025-05-16",18310.66,18310.66,18310.66,18310.66,0],["2025-05-19",18310.66,18310.66,18310.66,18310.66,500],["2025-05-20",18310.66,18310.66,18310.66,18310.66,0],["2025-05-21",18310.66,18310.66,18310.66,18310.66,0],["2025-05-22",18310.66,18310.66,18310.66,18310.66,0],["2025-05-23",18310.66,18310.66,18310.66,18310.66,0],["2025-05-26",18310.66,18310.66,18310.66,18310.66,200],["2025-05-27",18310.66,18310.66,18310.66,18310.66,0],["2025-05-28",18310.66,18310.66,18310.66,18310.66,0],["2025-05-29",18310.66,18310.66,18310.66,18310.66,0],["2025-05-30",18310.66,18310.66,18310.66,18310.66,0],["2025-06-02",18310.66,18310.66,18310.66,18310.66,0],["2025-06-03",18310.66,18310.66,18310.66,18310.66,500],["2025-06-04",18310.66,18310.66,18310.66,18310.66,0],["2025-06-05",18310.66,18310.66,18310.66,18310.66,0],["2025-06-06",18310.66,18310.66,18310.66,18310.66,0],["2025-06-09",18310.66,18310.66,18310.66,18310.66,0],["2025-06-10",18310.66,18310.66,18310.66,18310.66,100],["2025-06-11",18310.66,18310.66,18310.66,18310.66,100],["2025-06-12",18310.66,18310.66,18310.66,18310.66,500],["2025-06-13",18310.66,18310.66,18310.66,18310.66,0],["2025-06-16",18310.66,18310.66,18310.66,18310.66,0],["2025-06-17",18310.66,18310.66,18310.66,18310.66,100],["2025-06-18",17395.12,17395.12,17395.12,17395.12,200],["2025-06-19",17395.12,17395.12,17395.12,17395.12,0],["2025-06-20",17395.12,17395.12,17395.12,17395.12,500],["2025-06-23",17944.44,17944.44,17944.44,17944.44,800],["2025-06-24",17944.44,17944.44,17944.44,17944.44,0],["2025-06-25",17944.44,17944.44,17944.44,17944.44,0],["2025-06-26",17944.44,17944.44,17944.44,17944.44,0],["2025-06-27",17944.44,17944.44,17944.44,17944.44,0],["2025-06-30",17944.44,17944.44,17944.44,17944.44,0],["2025-07-01",17944.44,17944.44,17944.44,17944.44,0],["2025-07-02",17944.44,17944.44,17944.44,17944.44,0],["2025-07-03",17944.44,17944.44,17944.44,17944.44,0],["2025-07-04",17944.44,17944.44,17944.44,17944.44,0],["2025-07-07",17944.44,17944.44,17944.44,17944.44,0],["2025-07-08",17944.44,17944.44,17944.44,17944.44,0],["2025-07-09",17944.44,17944.44,17944.44,17944.44,0],["2025-07-10",17944.44,17944.44,17944.44,17944.44,0],["2025-07-11",17944.44,17944.44,17944.44,17944.44,0],["2025-07-14",17944.44,17944.44,17944.44,17944.44,0],["2025-07-15",17944.44,17944.44,17944.44,17944.44,0],["2025-07-16",17944.44,17944.44,17944.44,17944.44,0],["2025-07-17",17944.44,17944.44,17944.44,17944.44,0],["2025-07-18",17944.44,17944.44,17944.44,17944.44,0],["2025-07-21",17944.44,17944.44,17944.44,17944.44,0],["2025-07-22",17944.44,17944.44,17944.44,17944.44,0],["2025-07-23",17944.44,17944.44,17944.44,17944.44,0],["2025-07-24",17944.44,17944.44,17944.44,17944.44,0],["2025-07-25",17944.44,17944.44,17944.44,17944.44,0],["2025-07-28",17944.44,17944.44,17944.44,17944.44,0],["2025-07-29",17944.44,17944.44,17944.44,17944.44,0],["2025-07-30",17944.44,17944.44,17944.44,17944.44,0],["2025-07-31",17944.44,17944.44,17944.44,17944.44,0],["2025-08-01",17944.44,17944.44,17944.44,17944.44,0],["2025-08-04",17944.44,17944.44,17944.44,17944.44,0],["2025-08-05",17944.44,17944.44,17944.44,17944.44,0],["2025-08-06",17944.44,17944.44,17944.44,17944.44,0],["2025-08-07",17944.44,17944.44,17944.44,17944.44,0],["2025-08-08",17944.44,17944.44,17944.44,17944.44,0],["2025-08-11",17944.44,17944.44,17944.44,17944.44,0],["2025-08-12",17944.44,17944.44,17944.44,17944.44,0],["2025-08-13",17944.44,17944.44,17944.44,17944.44,0],["2025-08-14",17944.44,17944.44,17944.44,17944.44,0],["2025-08-15",17944.44,17944.44,17944.44,17944.44,0],["2025-08-18",17944.44,17944.44,17944.44,17944.44,0],["2025-08-19",17944.44,17944.44,17944.44,17944.44,0],["2025-08-20",17944.44,17944.44,17944.44,17944.44,0],["2025-08-21",17944.44,17944.44,17944.44,17944.44,0],["2025-08-22",17944.44,17944.44,17944.44,17944.44,0],["2025-08-25",17944.44,17944.44,17944.44,17944.44,0],["2025-08-26",17944.44,17944.44,17944.44,17944.44,0],["2025-08-27",14166.67,14166.67,14166.67,14166.67,100],["2025-08-28",15111.11,15111.11,15111.11,15111.11,100],["2025-08-29",15111.11,15111.11,15111.11,15111.11,0],["2025-09-03",15111.11,15111.11,15111.11,15111.11,0],["2025-09-04",15111.11,15111.11,15111.11,15111.11,0],["2025-09-05",15111.11,15111.11,15111.11,15111.11,0],["2025-09-08",15111.11,15111.11,15111.11,15111.11,0],["2025-09-09",15111.11,15111.11,15111.11,15111.11,0],["2025-09-10",15111.11,15111.11,15111.11,15111.11,0],["2025-09-11",15111.11,15111.11,15111.11,15111.11,0],["2025-09-12",15111.11,15111.11,15111.11,15111.11,0],["2025-09-15",15111.11,15111.11,15111.11,15111.11,0],["2025-09-16",15111.11,15111.11,15111.11,15111.11,0],["2025-09-17",15111.11,15111.11,15111.11,15111.11,0],["2025-09-18",15111.11,15111.11,15111.11,15111.11,0],["2025-09-19",15111.11,15111.11,15111.11,15111.11,0],["2025-09-22",15111.11,15111.11,15111.11,15111.11,0],["2025-09-23",15111.11,15111.11,15111.11,15111.11,0],["2025-09-24",15111.11,15111.11,15111.11,15111.11,0],["2025-09-25",15111.11,15111.11,15111.11,15111.11,0],["2025-09-26",15111.11,15111.11,15111.11,15111.11,0],["2025-09-29",15111.11,15111.11,15111.11,15111.11,0],["2025-09-30",15111.11,15111.11,15111.11,15111.11,0],["2025-10-01",15111.11,15111.11,15111.11,15111.11,0],["2025-10-02",15111.11,15111.11,15111.11,15111.11,0],["2025-10-03",15111.11,15111.11,15111.11,15111.11,0],["2025-10-06",15111.11,15111.11,15111.11,15111.11,0],["2025-10-07",15111.11,15111.11,15111.11,15111.11,0],["2025-10-08",15111.11,15111.11,15111.11,15111.11,0],["2025-10-09",15111.11,15111.11,15111.11,15111.11,0],["2025-10-10",16716.67,16716.67,16716.67,16716.67,200],["2025-10-13",16716.67,16716.67,16716.67,16716.67,0],["2025-10-14",16716.67,16716.67,16716.67,16716.67,0],["2025-10-15",16716.67,16716.67,16716.67,16716.67,0],["2025-10-16",16716.67,16716.67,16716.67,16716.67,0],["2025-10-17",16716.67,16716.67,16716.67,16716.67,0],["2025-10-20",16716.67,16716.67,16716.67,16716.67,0],["2025-10-21",16716.67,16716.67,16716.67,16716.67,0],["2025-10-22",16716.67,16716.67,16716.67,16716.67,0],["2025-10-23",16716.67,16716.67,16716.67,16716.67,0],["2025-10-24",16716.67,16716.67,16716.67,16716.67,0],["2025-10-27",16716.67,16716.67,16716.67,16716.67,0],["2025-10-28",16716.67,16716.67,16716.67,16716.67,0],["2025-10-29",16716.67,16716.67,16716.67,16716.67,0],["2025-10-30",16716.67,16716.67,16716.67,16716.67,0],["2025-10-31",16716.67,16716.67,16716.67,16716.67,0],["2025-11-03",16716.67,16716.67,16716.67,16716.67,0],["2025-11-04",16716.67,16716.67,16716.67,16716.67,0],["2025-11-05",16716.67,16716.67,16716.67,16716.67,0],["2025-11-06",16716.67,16716.67,16716.67,16716.67,0],["2025-11-07",16716.67,16716.67,16716.67,16716.67,0],["2025-11-10",16716.67,16716.67,16716.67,16716.67,0],["2025-11-11",16716.67,16716.67,16716.67,16716.67,0],["2025-11-12",16716.67,16716.67,16716.67,16716.67,0],["2025-11-13",16716.67,16716.67,16716.67,16716.67,0],["2025-11-14",16716.67,16716.67,16716.67,16716.67,0],["2025-11-17",16716.67,16716.67,16716.67,16716.67,0],["2025-11-18",16716.67,16716.67,16716.67,16716.67,0],["2025-11-19",16716.67,16716.67,16716.67,16716.67,0],["2025-11-20",16716.67,16716.67,16716.67,16716.67,0],["2025-11-21",16716.67,16716.67,16716.67,16716.67,0],["2025-11-24",16716.67,16716.67,16716.67,16716.67,0],["2025-11-25",16716.67,16716.67,16716.67,16716.67,0],["2025-11-26",16716.67,16716.67,16716.67,16716.67,0],["2025-11-27",16716.67,16716.67,16716.67,16716.67,0],["2025-11-28",16716.67,16716.67,16716.67,16716.67,0],["2025-12-01",16716.67,16716.67,16716.67,16716.67,0],["2025-12-02",16716.67,16716.67,16716.67,16716.67,0],["2025-12-03",16716.67,16716.67,16716.67,16716.67,1100],["2025-12-04",16716.67,16716.67,16716.67,16716.67,0],["2025-12-05",16716.67,16716.67,16716.67,16716.67,0],["2025-12-08",16716.67,16716.67,16716.67,16716.67,0],["2025-12-09",16716.67,16716.67,16716.67,16716.67,0],["2025-12-10",16716.67,16716.67,16716.67,16716.67,0],["2025-12-11",16716.67,16716.67,16716.67,16716.67,0],["2025-12-12",16716.67,16716.67,16716.67,16716.67,0],["2025-12-15",16716.67,16716.67,16716.67,16716.67,0],["2025-12-16",16716.67,16716.67,16716.67,16716.67,0],["2025-12-17",16716.67,16716.67,16716.67,16716.67,0],["2025-12-18",16716.67,16716.67,16716.67,16716.67,0],["2025-12-19",16716.67,16716.67,16716.67,16716.67,0],["2025-12-22",16716.67,16716.67,16716.67,16716.67,0],["2025-12-23",16716.67,16716.67,16716.67,16716.67,0],["2025-12-24",16716.67,16716.67,16716.67,16716.67,0],["2025-12-25",16716.67,16716.67,16716.67,16716.67,0],["2025-12-26",16716.67,16716.67,16716.67,16716.67,0],["2025-12-29",16716.67,16716.67,16716.67,16716.67,0],["2025-12-30",16716.67,16716.67,16716.67,16716.67,0],["2025-12-31",16716.67,16716.67,16716.67,16716.67,0],["2026-01-05",16716.67,16716.67,16716.67,16716.67,0],["2026-01-06",16716.67,16716.67,16716.67,16716.67,0],["2026-01-07",16716.67,16716.67,16716.67,16716.67,0],["2026-01-08",16716.67,16716.67,16716.67,16716.67,0],["2026-01-09",16716.67,16716.67,16716.67,16716.67,0],["2026-01-12",16716.67,16716.67,16716.67,16716.67,0],["2026-01-13",16716.67,16716.67,16716.67,16716.67,0],["2026-01-14",17000.0,17000.0,17000.0,17000.0,100],["2026-01-15",17000.0,17000.0,17000.0,17000.0,0],["2026-01-16",17000.0,17000.0,17000.0,17000.0,0],["2026-01-19",17000.0,17000.0,17000.0,17000.0,0],["2026-01-20",17000.0,17000.0,17000.0,17000.0,0],["2026-01-21",17000.0,17000.0,17000.0,17000.0,0],["2026-01-22",17000.0,17000.0,17000.0,17000.0,0],["2026-01-23",17000.0,17000.0,17000.0,17000.0,0],["2026-01-26",16055.56,16055.56,16055.56,16055.56,300],["2026-01-27",16055.56,16055.56,16055.56,16055.56,0],["2026-01-28",16055.56,16055.56,16055.56,16055.56,0],["2026-01-29",16055.56,16055.56,16055.56,16055.56,0],["2026-01-30",16055.56,16055.56,16055.56,16055.56,0],["2026-02-02",16055.56,16055.56,16055.56,16055.56,0],["2026-02-03",16055.56,16055.56,16055.56,16055.56,0],["2026-02-04",16055.56,16055.56,16055.56,16055.56,0],["2026-02-05",16055.56,16055.56,16055.56,16055.56,0],["2026-02-06",16055.56,16055.56,16055.56,16055.56,0],["2026-02-09",16055.56,16055.56,16055.56,16055.56,0],["2026-02-10",16055.56,16055.56,16055.56,16055.56,0],["2026-02-11",16055.56,16055.56,16055.56,16055.56,0],["2026-02-12",16055.56,16055.56,16055.56,16055.56,0],["2026-02-13",16055.56,16055.56,16055.56,16055.56,0],["2026-02-23",16055.56,16055.56,16055.56,16055.56,0],["2026-02-24",15111.11,18416.67,15111.11,18416.67,800],["2026-02-25",16811.11,16811.11,16811.11,16811.11,0],["2026-02-26",16811.11,16811.11,16811.11,16811.11,0],["2026-02-27",16811.11,16811.11,16811.11,16811.11,0],["2026-03-02",16811.11,16811.11,16811.11,16811.11,0],["2026-03-03",19266.67,19266.67,19266.67,19266.67,100],["2026-03-04",19266.67,19266.67,19266.67,19266.67,300],["2026-03-05",19266.67,19266.67,19266.67,19266.67,0],["2026-03-06",19266.67,19266.67,19266.67,19266.67,0],["2026-03-09",19266.67,19266.67,19266.67,19266.67,0],["2026-03-10",19266.67,19266.67,19266.67,19266.67,0],["2026-03-11",19266.67,19266.67,19266.67,19266.67,0],["2026-03-12",19266.67,19266.67,19266.67,19266.67,0],["2026-03-13",19266.67,19266.67,19266.67,19266.67,0],["2026-03-16",19266.67,19266.67,19266.67,19266.67,0],["2026-03-17",19266.67,19266.67,19266.67,19266.67,0],["2026-03-18",19266.67,19266.67,19266.67,19266.67,0],["2026-03-19",19266.67,19266.67,19266.67,19266.67,0],["2026-03-20",19266.67,19266.67,19266.67,19266.67,0],["2026-03-23",19266.67,19266.67,19266.67,19266.67,0],["2026-03-24",19266.67,19266.67,19266.67,19266.67,0],["2026-03-25",19266.67,19266.67,19266.67,19266.67,0],["2026-03-26",19266.67,19266.67,19266.67,19266.67,0],["2026-03-27",19266.67,19266.67,19266.67,19266.67,0],["2026-03-30",19266.67,19266.67,19266.67,19266.67,0],["2026-03-31",19266.67,19266.67,19266.67,19266.67,0],["2026-04-01",19266.67,19266.67,19266.67,19266.67,10100],["2026-04-02",19266.67,19266.67,19266.67,19266.67,0],["2026-04-03",19266.67,19266.67,19266.67,19266.67,0],["2026-04-06",19266.67,19266.67,19266.67,19266.67,0],["2026-04-07",19266.67,19266.67,19266.67,19266.67,0],["2026-04-08",19266.67,19266.67,19266.67,19266.67,0],["2026-04-09",19266.67,19266.67,19266.67,19266.67,0],["2026-04-10",16433.33,16433.33,16433.33,16433.33,1100],["2026-04-13",16433.33,16433.33,16433.33,16433.33,0],["2026-04-14",16433.33,16433.33,16433.33,16433.33,0],["2026-04-15",16433.33,16433.33,16433.33,16433.33,0],["2026-04-16",16433.33,16433.33,16433.33,16433.33,0],["2026-04-17",16433.33,16433.33,16433.33,16433.33,0],["2026-04-20",16433.33,16433.33,16433.33,16433.33,0],["2026-04-21",16433.33,16433.33,16433.33,16433.33,0],["2026-04-22",16433.33,16433.33,16433.33,16433.33,0],["2026-04-23",16433.33,16433.33,16433.33,16433.33,0],["2026-04-24",16433.33,16433.33,16433.33,16433.33,0],["2026-04-28",16433.33,16433.33,16433.33,16433.33,0],["2026-04-29",16433.33,16433.33,16433.33,16433.33,0],["2026-05-04",16433.33,16433.33,16433.33,16433.33,0],["2026-05-05",16433.33,16433.33,16433.33,16433.33,0],["2026-05-06",16433.33,16433.33,16433.33,16433.33,0],["2026-05-07",16433.33,16433.33,16433.33,16433.33,0],["2026-05-08",16433.33,16433.33,16433.33,16433.33,0],["2026-05-11",16433.33,16433.33,16433.33,16433.33,0],["2026-05-12",16433.33,16433.33,16433.33,16433.33,0],["2026-05-13",16433.33,16433.33,16433.33,16433.33,0],["2026-05-14",16433.33,16433.33,16433.33,16433.33,0],["2026-05-15",16433.33,16433.33,16433.33,16433.33,0],["2026-05-18",16433.33,16433.33,16433.33,16433.33,0],["2026-05-19",16433.33,16433.33,16433.33,16433.33,0],["2026-05-20",16433.33,16433.33,16433.33,16433.33,0],["2026-05-21",16433.33,16433.33,16433.33,16433.33,0],["2026-05-22",16433.33,16433.33,16433.33,16433.33,0],["2026-05-25",16433.33,16433.33,16433.33,16433.33,0],["2026-05-26",16433.33,16433.33,16433.33,16433.33,0],["2026-05-27",16433.33,16433.33,16433.33,16433.33,0],["2026-05-28",16433.33,16433.33,16433.33,16433.33,0],["2026-05-29",16433.33,16433.33,16433.33,16433.33,0],["2026-06-01",16433.33,16433.33,16433.33,16433.33,0],["2026-06-02",16433.33,16433.33,16433.33,16433.33,0],["2026-06-03",16433.33,16433.33,16433.33,16433.33,0],["2026-06-04",16433.33,16433.33,16433.33,16433.33,0],["2026-06-05",16433.33,16433.33,16433.33,16433.33,0],["2026-06-08",16433.33,16433.33,16433.33,16433.33,0],["2026-06-09",16433.33,16433.33,16433.33,16433.33,0],["2026-06-10",16433.33,16433.33,16433.33,16433.33,0],["2026-06-11",16433.33,16433.33,16433.33,16433.33,0],["2026-06-12",17000.0,17000.0,17000.0,17000.0,3000],["2026-06-15",17000.0,17000.0,17000.0,17000.0,0],["2026-06-16",17000.0,17000.0,17000.0,17000.0,0],["2026-06-17",17000.0,17000.0,17000.0,17000.0,0],["2026-06-18",17000.0,17000.0,17000.0,17000.0,0],["2026-06-19",17000.0,17000.0,17000.0,17000.0,0],["2026-06-22",17000.0,17000.0,17000.0,17000.0,0],["2026-06-23",17000.0,17000.0,17000.0,17000.0,0],["2026-06-24",17000.0,17000.0,17000.0,17000.0,0],["2026-06-25",17000.0,17000.0,17000.0,17000.0,0],["2026-06-26",17000.0,17000.0,17000.0,17000.0,0],["2026-06-29",17000.0,17000.0,17000.0,17000.0,0],["2026-06-30",17000.0,17000.0,17000.0,17000.0,0],["2026-07-01",17000.0,17000.0,17000.0,17000.0,0],["2026-07-02",17000.0,17000.0,17000.0,17000.0,0],["2026-07-03",17000.0,17000.0,17000.0,17000.0,0],["2026-07-06",17000.0,17000.0,17000.0,17000.0,0],["2026-07-07",17000.0,17000.0,17000.0,17000.0,0],["2026-07-08",17000.0,17000.0,17000.0,17000.0,0],["2026-07-09",17000.0,17000.0,17000.0,17000.0,0],["2026-07-10",17000.0,17000.0,17000.0,17000.0,0],["2026-07-13",17000.0,17000.0,17000.0,17000.0,0],["2026-07-14",17000.0,17000.0,17000.0,17000.0,0],["2026-07-15",17000.0,17000.0,17000.0,17000.0,0],["2026-07-16",17000.0,17000.0,17000.0,17000.0,0],["2026-07-17",17000.0,17000.0,17000.0,17000.0,0],["2026-07-20",17000.0,17000.0,17000.0,17000.0,0],["2026-07-21",17000.0,17000.0,17000.0,17000.0,0],["2026-07-22",17000.0,17000.0,17000.0,17000.0,0],["2026-07-23",20000.0,20000.0,20000.0,20000.0,800],["2026-07-24",20000.0,20000.0,20000.0,20000.0,0],["2026-07-27",17000.0,17000.0,17000.0,17000.0,900],["2026-07-28",17000.0,17000.0,17000.0,17000.0,0],["2026-07-29",14500.0,14500.0,14500.0,14500.0,2600],["2026-07-30",14500.0,14500.0,14500.0,14500.0,0],["2026-07-31",14500.0,14500.0,14500.0,14500.0,0],["2026-08-03",14500.0,14500.0,14500.0,14500.0,0],["2026-08-04",14500.0,14500.0,14500.0,14500.0,0],["2026-08-05",14500.0,14500.0,14500.0,14500.0,0],["2026-08-06",14500.0,14500.0,14500.0,14500.0,0],["2026-08-07",14500.0,14500.0,14500.0,14500.0,0],["2026-08-10",14500.0,14500.0,14500.0,14500.0,0],["2026-08-11",14500.0,14500.0,14500.0,14500.0,0],["2026-08-12",14500.0,14500.0,14500.0,14500.0,0],["2026-08-13",14500.0,14500.0,14500.0,14500.0,0],["2026-08-14",14500.0,14500.0,14500.0,14500.0,0],["2026-08-17",14500.0,14500.0,14500.0,14500.0,0],["2026-08-18",14500.0,14500.0,14500.0,14500.0,0],["2026-08-19",14500.0,14500.0,14500.0,14500.0,0],["2026-08-20",14500.0,14500.0,14500.0,14500.0,0],["2026-08-21",14500.0,14500.0,14500.0,14500.0,0],["2026-08-24",14500.0,14500.0,14500.0,14500.0,0],["2026-08-25",14500.0,14500.0,14500.0,14500.0,0],["2026-08-26",14500.0,14500.0,14500.0,14500.0,0],["2026-08-27",14500.0,14500.0,14500.0,14500.0,0],["2026-08-28",14500.0,14500.0,14500.0,14500.0,0],["2026-09-03",14500.0,14500.0,14500.0,14500.0,0],["2026-09-04",14500.0,14500.0,14500.0,14500.0,0],["2026-09-07",14500.0,14500.0,14500.0,14500.0,0],["2026-09-08",14500.0,14500.0,14500.0,14500.0,0],["2026-09-09",14500.0,14500.0,14500.0,14500.0,0],["2026-09-10",14500.0,14500.0,14500.0,14500.0,0],["2026-09-11",14500.0,14500.0,14500.0,14500.0,0],["2026-09-14",14500.0,14500.0,14500.0,14500.0,0],["2026-09-15",14500.0,14500.0,14500.0,14500.0,0],["2026-09-16",14500.0,14500.0,14500.0,14500.0,0],["2026-09-17",14500.0,14500.0,14500.0,14500.0,0],["2026-09-18",14500.0,14500.0,14500.0,14500.0,0],["2026-09-21",14500.0,14500.0,14500.0,14500.0,0],["2026-09-22",14500.0,14500.0,14500.0,14500.0,0],["2026-09-23",14500.0,14500.0,14500.0,14500.0,0],["2026-09-24",14500.0,14500.0,14500.0,14500.0,0],["2026-09-25",14500.0,14500.0,14500.0,14500.0,0],["2026-09-28",14500.0,14500.0,14500.0,14500.0,0],["2026-09-29",14500.0,14500.0,14500.0,14500.0,0],["2026-09-30",14500.0,14500.0,14500.0,14500.0,0],["2026-10-01",14500.0,14500.0,14500.0,14500.0,0],["2026-10-02",14500.0,14500.0,14500.0,14500.0,0],["2026-10-05",14500.0,14500.0,14500.0,14500.0,0],["2026-10-06",14500.0,14500.0,14500.0,14500.0,0],["2026-10-07",14500.0,14500.0,14500.0,14500.0,0],["2026-10-08",14500.0,14500.0,14500.0,14500.0,0],["2026-10-09",14500.0,14500.0,14500.0,14500.0,0],["2026-10-12",14500.0,14500.0,14500.0,14500.0,0]]}