{"sym":"S12","index":false,"bars":[["2008-01-16",112284.01,120190.97,60095.49,77723.5,90600],["2008-01-17",75978.32,81329.23,69230.0,73717.13,40700],["2008-01-18",67306.95,72114.58,67306.95,70912.67,42100],["2008-01-21",68188.35,72114.58,68188.35,69630.64,7700],["2008-01-22",66505.67,77002.35,66505.67,77002.35,91200],["2008-01-23",79085.66,79085.66,72114.58,76120.95,60100],["2008-01-24",78524.77,80127.32,72435.09,72435.09,17500],["2008-01-25",72915.86,74518.4,72114.58,74117.77,17900],["2008-01-28",73396.62,73717.13,68909.49,70512.04,10900],["2008-01-29",69710.76,74518.4,69710.76,72114.58,21600],["2008-01-30",74919.04,79165.79,72194.71,75319.68,21100],["2008-01-31",74919.04,75319.68,69710.76,72515.22,13600],["2008-02-01",73717.13,74117.77,70512.04,72114.58,22100],["2008-02-12",73717.13,73717.13,70912.67,70912.67,900],["2008-02-13",70912.67,70912.67,65784.53,67306.95,5100],["2008-02-14",70512.04,72034.46,67387.07,67387.07,8600],["2008-02-15",68348.6,68348.6,64101.85,65704.4,3000],["2008-02-18",62499.31,66024.91,62499.31,62499.31,11900],["2008-02-19",60976.89,63140.32,57771.79,59374.34,10100],["2008-02-20",58893.58,60496.12,54486.57,54486.57,4600],["2008-02-21",51842.37,51842.37,51601.99,51601.99,5100],["2008-02-22",46714.23,48877.66,46553.97,46553.97,30000],["2008-02-25",47275.12,51521.86,47275.12,51521.86,26900],["2008-02-26",49358.43,49358.43,45432.19,45432.19,2200],["2008-02-27",42467.48,46473.84,42467.48,42467.48,23100],["2008-02-28",42547.6,43268.75,40143.79,41666.2,10500],["2008-02-29",43989.9,43989.9,38861.75,38861.75,6600],["2008-03-03",39582.89,39582.89,35656.66,35656.66,21200],["2008-03-04",32691.94,32691.94,32691.94,32691.94,22200],["2008-03-05",29486.85,30528.51,29486.85,30448.38,11600],["2008-03-06",32131.05,32451.56,32131.05,32451.56,1900],["2008-03-07",35496.4,35496.4,35496.4,35496.4,200],["2008-03-10",39022.0,39022.0,34454.75,36457.93,52100],["2008-03-11",36057.29,36057.29,34454.75,34454.75,9900],["2008-03-12",35095.76,36698.31,35095.76,36057.29,10400],["2008-03-13",36858.57,36858.57,35977.16,36217.55,6600],["2008-03-14",36057.29,36618.18,33733.6,36457.93,7000],["2008-03-17",33653.47,33653.47,32451.56,32852.2,6200],["2008-03-18",30448.38,30448.38,29647.11,29647.11,7900],["2008-03-19",31249.65,31329.78,29326.6,29326.6,6800],["2008-03-20",30849.02,31570.16,30448.38,30448.38,2800],["2008-03-21",32050.93,32050.93,27964.43,27964.43,5300],["2008-03-24",25400.36,25400.36,25400.36,25400.36,1900],["2008-03-25",23236.92,23236.92,22916.41,22916.41,2000],["2008-03-26",24038.19,24038.19,23397.18,24038.19,5000],["2008-03-27",24518.96,24518.96,24518.96,24518.96,100],["2008-03-28",24999.72,24999.72,24999.72,24999.72,100],["2008-03-31",25480.49,25480.49,25480.49,25480.49,100],["2008-04-01",25961.25,25961.25,25961.25,25961.25,300],["2008-04-02",26442.01,26442.01,26442.01,26442.01,2200],["2008-04-03",26922.78,26922.78,26922.78,26922.78,100],["2008-04-04",26922.78,26922.78,26922.78,26922.78,0],["2008-04-07",27724.05,27724.05,27724.05,27724.05,100],["2008-04-08",28525.32,28525.32,28365.07,28365.07,7000],["2008-04-09",28525.32,28525.32,28365.07,28365.07,0],["2008-04-10",28525.32,28525.32,28365.07,28365.07,0],["2008-04-11",27724.05,27724.05,27724.05,27724.05,200],["2008-04-16",26922.78,26922.78,26922.78,26922.78,100],["2008-04-17",26121.5,27643.92,26121.5,27243.29,23400],["2008-04-18",25640.74,25640.74,25640.74,25640.74,700],["2008-04-21",24919.6,24919.6,24919.6,24919.6,3600],["2008-04-22",24198.45,24198.45,24198.45,24198.45,100],["2008-04-23",23477.3,23477.3,23477.3,23477.3,200],["2008-04-24",22836.28,22836.28,22836.28,22836.28,1100],["2008-04-25",22836.28,22836.28,22195.27,22195.27,1400],["2008-04-28",21714.5,21714.5,21714.5,21714.5,8300],["2008-04-29",21153.61,21153.61,21073.48,21073.48,2400],["2008-05-05",21073.48,21073.48,21073.48,21073.48,0],["2008-05-06",21073.48,21073.48,21073.48,21073.48,0],["2008-05-07",20512.59,20512.59,20512.59,20512.59,1000],["2008-05-08",19951.7,19951.7,19951.7,19951.7,1000],["2008-05-09",19390.81,19390.81,19390.81,19390.81,1000],["2008-05-12",18829.92,18829.92,18829.92,18829.92,1000],["2008-05-13",18269.03,18269.03,18269.03,18269.03,2000],["2008-05-14",17754.41,17754.41,17754.41,17754.41,100],["2008-05-15",17754.41,17754.41,17754.41,17754.41,0],["2008-05-16",17239.79,17239.79,17239.79,17239.79,2300],["2008-05-19",16725.17,16725.17,16725.17,16725.17,500],["2008-05-20",16296.32,16296.32,16296.32,16296.32,300],["2008-05-21",16296.32,16296.32,16296.32,16296.32,0],["2008-05-22",16296.32,16296.32,16296.32,16296.32,0],["2008-05-23",16296.32,16296.32,16296.32,16296.32,0],["2008-05-26",16296.32,16296.32,16296.32,16296.32,0],["2008-05-29",15867.47,15867.47,15867.47,15867.47,100],["2008-05-30",15438.62,15438.62,15438.62,15438.62,5000],["2008-06-02",15438.62,15438.62,15438.62,15438.62,0],["2008-06-03",15009.76,15009.76,15009.76,15009.76,5000],["2008-06-04",15009.76,15009.76,15009.76,15009.76,0],["2008-06-05",15009.76,15009.76,15009.76,15009.76,0],["2008-06-06",15009.76,15009.76,15009.76,15009.76,0],["2008-06-09",15009.76,15009.76,15009.76,15009.76,0],["2008-06-10",15009.76,15009.76,15009.76,15009.76,0],["2008-06-11",14580.91,14580.91,14580.91,14580.91,8000],["2008-06-12",14152.06,14152.06,14152.06,14152.06,9600],["2008-06-13",13808.98,14495.14,13808.98,14495.14,19000],["2008-06-16",14323.6,14323.6,14323.6,14323.6,2300],["2008-06-17",14752.45,14752.45,14752.45,14752.45,400],["2008-06-18",15181.3,15181.3,14323.6,14323.6,4000],["2008-06-19",14495.14,14495.14,14495.14,14495.14,100],["2008-06-20",13980.52,13980.52,13980.52,13980.52,10100],["2008-06-23",13465.9,14409.37,13465.9,14409.37,2400],["2008-06-24",13723.21,13723.21,13723.21,13723.21,1200],["2008-06-25",13208.59,13294.36,13208.59,13208.59,14400],["2008-06-26",12693.97,13122.82,12693.97,12693.97,6700],["2008-06-27",12265.12,13037.05,12265.12,13037.05,7700],["2008-06-30",12436.66,12693.97,12436.66,12522.43,800],["2008-07-01",12865.51,12865.51,12865.51,12865.51,2800],["2008-07-02",13380.13,13380.13,13294.36,13380.13,11200],["2008-07-03",13723.21,13894.75,13723.21,13894.75,3000],["2008-07-04",14323.6,14323.6,14323.6,14323.6,17300],["2008-07-07",14838.22,14838.22,13808.98,13808.98,9600],["2008-07-08",13723.21,14580.91,13723.21,14580.91,7000],["2008-07-09",13723.21,14237.83,13723.21,14237.83,15200],["2008-07-10",14666.68,14666.68,14666.68,14666.68,22200],["2008-07-11",15181.3,15181.3,15181.3,15181.3,18300],["2008-07-14",15781.7,15781.7,15781.7,15781.7,15000],["2008-07-15",16382.09,16382.09,16382.09,16382.09,900],["2008-07-16",16982.48,16982.48,15781.7,16982.48,24600],["2008-07-17",17239.79,17239.79,17239.79,17239.79,4700],["2008-07-18",17925.95,17925.95,16553.63,16553.63,17500],["2008-07-21",17325.56,17325.56,17325.56,17325.56,0],["2008-07-22",16639.4,16639.4,16639.4,16639.4,100],["2008-07-23",16039.01,16039.01,16039.01,16039.01,100],["2008-07-24",15438.62,15438.62,15438.62,15438.62,200],["2008-07-25",14838.22,14838.22,14838.22,14838.22,100],["2008-07-28",14323.6,14323.6,14323.6,14323.6,800],["2008-07-29",13808.98,14838.22,13808.98,13808.98,26700],["2008-07-30",13465.9,13465.9,13465.9,13465.9,3500],["2008-07-31",13465.9,13465.9,12951.28,12951.28,2600],["2008-08-01",12522.43,12522.43,12522.43,12522.43,1500],["2008-08-04",12093.58,12093.58,12093.58,12093.58,1500],["2008-08-05",11664.73,11664.73,11664.73,11664.73,1000],["2008-08-06",11235.88,12093.58,11235.88,12093.58,9700],["2008-08-07",11922.04,11922.04,11922.04,11922.04,6600],["2008-08-08",11750.5,12350.89,11750.5,12179.35,3600],["2008-08-11",12522.43,12522.43,12522.43,12522.43,100],["2008-08-12",12093.58,12951.28,12093.58,12951.28,4900],["2008-08-13",13465.9,13465.9,13122.82,13208.59,2200],["2008-08-14",13551.67,13808.98,13294.36,13808.98,23100],["2008-08-15",14237.83,14237.83,14237.83,14237.83,7700],["2008-08-18",15095.53,15181.3,15095.53,15181.3,18700],["2008-08-19",16124.78,16210.55,14580.91,14580.91,7700],["2008-08-20",16124.78,16124.78,15009.76,15009.76,6100],["2008-08-21",14323.6,16382.09,14323.6,16296.32,23000],["2008-08-22",16553.63,16639.4,15009.76,15009.76,4500],["2008-08-25",17068.25,17068.25,17068.25,17068.25,12200],["2008-08-26",18183.26,18183.26,18183.26,18183.26,29900],["2008-08-27",19384.04,19384.04,18869.42,19298.27,59800],["2008-08-28",19384.04,20670.59,18783.65,18869.42,9100],["2008-08-29",18097.49,19298.27,18011.72,19298.27,21500],["2008-09-03",19727.12,19727.12,19727.12,19727.12,9100],["2008-09-04",21099.44,21099.44,20584.82,21099.44,49400],["2008-09-05",22557.53,22557.53,21185.21,22557.53,29500],["2008-09-08",23672.54,23672.54,20842.13,22128.68,15100],["2008-09-09",22042.91,23415.23,22042.91,22643.3,26600],["2008-09-10",21871.37,21871.37,21442.52,21442.52,6600],["2008-09-11",20155.97,20155.97,20155.97,20155.97,400],["2008-09-12",18783.65,18783.65,18783.65,18783.65,200],["2008-09-15",17497.1,18783.65,17497.1,17582.87,20800],["2008-09-16",16467.86,16467.86,16382.09,16382.09,2800],["2008-09-17",15267.08,15267.08,15267.08,15267.08,5900],["2008-09-18",14237.83,14237.83,14237.83,14237.83,2300],["2008-09-19",13294.36,15181.3,13294.36,15181.3,10500],["2008-09-22",14752.45,14923.99,14752.45,14923.99,2000],["2008-09-23",15867.47,15867.47,13808.98,15009.76,22200],["2008-09-24",15438.62,15438.62,14409.37,14409.37,6200],["2008-09-25",14409.37,15610.16,14409.37,15610.16,9100],["2008-09-26",16553.63,16553.63,16296.32,16553.63,22400],["2008-09-29",16725.17,16725.17,15438.62,15438.62,10300],["2008-09-30",15181.3,15181.3,15181.3,15181.3,100],["2008-10-01",15438.62,15695.93,14409.37,14495.14,9900],["2008-10-02",15695.93,15695.93,14580.91,15267.08,7200],["2008-10-03",15267.08,15267.08,14237.83,14237.83,8500],["2008-10-06",13723.21,13723.21,13465.9,13723.21,7700],["2008-10-07",12608.2,12693.97,12608.2,12608.2,14100],["2008-10-08",11836.27,12007.81,11750.5,11750.5,11700],["2008-10-09",11235.88,12608.2,11235.88,12007.81,5600],["2008-10-10",11578.96,12179.35,11578.96,11750.5,11700],["2008-10-13",11836.27,12522.43,11836.27,12522.43,2500],["2008-10-14",12779.74,12779.74,12779.74,12779.74,2400],["2008-10-15",13637.44,13637.44,12693.97,13294.36,7500],["2008-10-16",12865.51,12865.51,12865.51,12865.51,700],["2008-10-17",13294.36,13294.36,13294.36,13294.36,900],["2008-10-20",12522.43,12522.43,12436.66,12436.66,900],["2008-10-21",12007.81,12007.81,11578.96,12007.81,1600],["2008-10-22",11836.27,12179.35,11836.27,12007.81,1600],["2008-10-23",11578.96,11578.96,11150.11,11150.11,3700],["2008-10-24",11836.27,11922.04,11321.65,11321.65,2100],["2008-10-27",10892.8,10892.8,10892.8,10892.8,2500],["2008-10-28",10206.64,10892.8,10206.64,10807.03,2800],["2008-10-29",11064.34,11064.34,11064.34,11064.34,7300],["2008-10-30",11836.27,11836.27,11664.73,11836.27,5800],["2008-10-31",12522.43,12522.43,12522.43,12522.43,6800],["2008-11-03",13294.36,13294.36,13208.59,13208.59,200],["2008-11-04",13294.36,14152.06,13294.36,14152.06,12300],["2008-11-05",14923.99,14923.99,14752.45,14923.99,19300],["2008-11-06",15438.62,15438.62,15009.76,15009.76,1700],["2008-11-07",14923.99,14923.99,14066.29,14066.29,200],["2008-11-10",13551.67,14580.91,13551.67,13551.67,7700],["2008-11-11",14580.91,14580.91,12693.97,12693.97,3200],["2008-11-12",12007.81,12007.81,12007.81,12007.81,9300],["2008-11-13",12779.74,12779.74,12522.43,12779.74,12800],["2008-11-14",13294.36,13551.67,12436.66,12865.51,3600],["2008-11-17",12608.2,12608.2,12608.2,12608.2,0],["2008-11-18",12179.35,12608.2,11750.5,12522.43,5100],["2008-11-19",12693.97,12693.97,12693.97,12693.97,100],["2008-11-20",11836.27,11836.27,11836.27,11836.27,4800],["2008-11-21",11150.11,11578.96,11150.11,11578.96,700],["2008-11-24",12007.81,12265.12,12007.81,12265.12,7100],["2008-11-25",13122.82,13122.82,12265.12,12265.12,2100],["2008-11-26",11578.96,12608.2,11493.19,12608.2,1000],["2008-11-27",12007.81,12865.51,12007.81,12865.51,5000],["2008-11-28",12779.74,12865.51,12693.97,12779.74,3100],["2008-12-01",12693.97,12693.97,12436.66,12436.66,800],["2008-12-02",12436.66,12436.66,12436.66,12436.66,700],["2008-12-03",12093.58,12093.58,11578.96,11578.96,4300],["2008-12-04",12093.58,12093.58,11664.73,11664.73,4300],["2008-12-05",11664.73,11664.73,11064.34,11064.34,1900],["2008-12-08",10549.72,11922.04,10549.72,11922.04,1800],["2008-12-09",11235.88,11235.88,10035.1,10721.26,1200],["2008-12-10",11321.65,11321.65,10120.87,10120.87,600],["2008-12-11",10292.41,10292.41,10292.41,10292.41,0],["2008-12-12",10978.57,10978.57,10978.57,10978.57,500],["2008-12-15",11150.11,11150.11,11150.11,11150.11,100],["2008-12-16",11150.11,11150.11,11150.11,11150.11,1000],["2008-12-17",11150.11,11150.11,10721.26,10721.26,1100],["2008-12-18",10721.26,10721.26,10035.1,10035.1,3800],["2008-12-19",9434.71,10292.41,9434.71,9434.71,8300],["2008-12-22",9692.02,10292.41,9692.02,10292.41,1200],["2008-12-23",9434.71,9520.48,9348.94,9348.94,1800],["2008-12-24",10035.1,10035.1,10035.1,10035.1,100],["2008-12-25",9606.25,9863.56,9520.48,9863.56,4000],["2008-12-26",9863.56,9863.56,9091.63,9091.63,3800],["2008-12-29",9005.86,9005.86,9005.86,9005.86,400],["2008-12-30",9005.86,9005.86,9005.86,9005.86,700],["2008-12-31",9606.25,9606.25,9606.25,9606.25,800],["2009-01-02",10120.87,10120.87,10120.87,10120.87,200],["2009-01-05",9606.25,10807.03,9434.71,9434.71,2500],["2009-01-06",9863.56,9863.56,9863.56,9863.56,900],["2009-01-07",9606.25,9606.25,9606.25,9606.25,1800],["2009-01-08",9005.86,9177.4,9005.86,9091.63,6300],["2009-01-09",9091.63,9434.71,9091.63,9177.4,500],["2009-01-12",9434.71,9434.71,9434.71,9434.71,500],["2009-01-13",9434.71,9434.71,9434.71,9434.71,0],["2009-01-14",9434.71,9434.71,9434.71,9434.71,100],["2009-01-15",9091.63,9091.63,8920.09,9005.86,800],["2009-01-16",9263.17,9263.17,9263.17,9263.17,500],["2009-01-19",9434.71,9434.71,9434.71,9434.71,100],["2009-01-20",8920.09,9434.71,8920.09,9434.71,500],["2009-01-21",9434.71,9434.71,9434.71,9434.71,200],["2009-01-22",8834.32,9434.71,8834.32,9434.71,800],["2009-01-23",8834.32,8834.32,8834.32,8834.32,100],["2009-02-02",8577.01,9005.86,8577.01,9005.86,1100],["2009-02-03",9005.86,9005.86,9005.86,9005.86,0],["2009-02-04",8577.01,9005.86,8577.01,9005.86,2300],["2009-02-05",8577.01,8577.01,8491.24,8491.24,1700],["2009-02-06",8491.24,8491.24,8491.24,8491.24,0],["2009-02-09",8834.32,8834.32,8834.32,8834.32,200],["2009-02-10",8920.09,8920.09,8319.7,8319.7,900],["2009-02-11",8834.32,8834.32,8577.01,8577.01,300],["2009-02-12",8748.55,8748.55,8748.55,8748.55,100],["2009-02-13",8834.32,8834.32,8834.32,8834.32,200],["2009-02-16",8319.7,8319.7,8319.7,8319.7,1500],["2009-02-17",8319.7,8319.7,8319.7,8319.7,200],["2009-02-18",8319.7,8319.7,8319.7,8319.7,0],["2009-02-19",8319.7,8319.7,8319.7,8319.7,700],["2009-02-20",8491.24,8491.24,8319.7,8319.7,300],["2009-02-23",8405.47,8405.47,8405.47,8405.47,0],["2009-02-24",8405.47,8405.47,8405.47,8405.47,0],["2009-02-25",8405.47,8405.47,7890.85,7890.85,7100],["2009-02-26",7719.31,7719.31,7462.0,7719.31,2600],["2009-02-27",7719.31,7719.31,7719.31,7719.31,1200],["2009-03-02",8062.39,8062.39,7890.85,7890.85,300],["2009-03-03",7547.77,7547.77,7462.0,7462.0,1400],["2009-03-04",7376.23,7719.31,7376.23,7719.31,600],["2009-03-05",7719.31,7805.08,7719.31,7805.08,900],["2009-03-06",7805.08,7805.08,7805.08,7805.08,0],["2009-03-09",8319.7,8319.7,8319.7,8319.7,200],["2009-03-10",8405.47,8405.47,8405.47,8405.47,500],["2009-03-11",8834.32,8834.32,8319.7,8319.7,1700],["2009-03-12",8405.47,8405.47,8405.47,8405.47,100],["2009-03-13",7890.85,8319.7,7890.85,8319.7,200],["2009-03-16",8062.39,8062.39,8062.39,8062.39,800],["2009-03-17",8319.7,8577.01,8233.93,8491.24,5600],["2009-03-18",8577.01,8920.09,8577.01,8920.09,11500],["2009-03-19",8834.32,8834.32,8319.7,8319.7,2100],["2009-03-20",8062.39,8577.01,7976.62,8577.01,600],["2009-03-23",8148.16,8148.16,8062.39,8062.39,2400],["2009-03-24",8577.01,8577.01,8491.24,8491.24,300],["2009-03-25",8577.01,8577.01,8148.16,8148.16,1700],["2009-03-26",8577.01,8577.01,8319.7,8405.47,4600],["2009-03-27",8662.78,8834.32,8405.47,8577.01,21200],["2009-03-30",8577.01,8920.09,8577.01,8920.09,2500],["2009-03-31",9005.86,9263.17,8748.55,9263.17,7400],["2009-04-01",9606.25,9606.25,9434.71,9606.25,6100],["2009-04-02",10120.87,10206.64,10035.1,10206.64,10100],["2009-04-03",10721.26,10807.03,10721.26,10721.26,23100],["2009-04-07",11150.11,11150.11,10807.03,11150.11,7800],["2009-04-08",10892.8,10892.8,10292.41,10292.41,3600],["2009-04-09",10292.41,10635.49,10292.41,10378.18,14600],["2009-04-10",11064.34,11064.34,10978.57,11064.34,8300],["2009-04-13",11836.27,11836.27,11836.27,11836.27,15700],["2009-04-14",12608.2,12608.2,11150.11,11578.96,7100],["2009-04-15",10978.57,10978.57,10892.8,10892.8,700],["2009-04-16",11578.96,11578.96,10549.72,10892.8,3800],["2009-04-17",11150.11,11150.11,10292.41,10292.41,2200],["2009-04-20",9863.56,9863.56,9692.02,9692.02,3200],["2009-04-21",9091.63,9091.63,9091.63,9091.63,11400],["2009-04-22",9692.02,9692.02,9692.02,9692.02,2600],["2009-04-23",10292.41,10292.41,9434.71,9434.71,2000],["2009-04-24",9949.33,9949.33,9949.33,9949.33,100],["2009-04-27",9949.33,9949.33,9949.33,9949.33,0],["2009-04-28",9949.33,9949.33,9949.33,9949.33,0],["2009-04-29",9949.33,9949.33,9263.17,9263.17,2000],["2009-05-04",9434.71,10120.87,9434.71,10120.87,94900],["2009-05-05",10807.03,10807.03,10292.41,10635.49,17900],["2009-05-06",10721.26,10721.26,10120.87,10120.87,3000],["2009-05-07",10378.18,10378.18,10035.1,10035.1,3400],["2009-05-08",9520.48,9692.02,9520.48,9520.48,24600],["2009-05-11",9520.48,9606.25,9348.94,9434.71,20700],["2009-05-12",9005.86,9692.02,9005.86,9606.25,12400],["2009-05-13",10035.1,10035.1,9434.71,9520.48,6800],["2009-05-14",9949.33,9949.33,9520.48,9863.56,8700],["2009-05-15",9949.33,10120.87,9777.79,10120.87,6500],["2009-05-18",9949.33,10292.41,9949.33,10035.1,8600],["2009-05-19",10463.95,10721.26,10206.64,10721.26,30700],["2009-05-20",10892.8,11235.88,10721.26,11235.88,80000],["2009-05-21",11922.04,11922.04,11578.96,11922.04,14800],["2009-05-22",12436.66,12608.2,11836.27,12007.81,97000],["2009-05-25",12350.89,12951.28,12179.35,12951.28,67000],["2009-05-26",12951.28,12951.28,12007.81,12179.35,43600],["2009-05-27",12608.2,12865.51,11750.5,12007.81,21300],["2009-05-28",11493.19,11493.19,11150.11,11235.88,28700],["2009-05-29",11235.88,11922.04,11150.11,11922.04,9400],["2009-06-01",12007.81,12179.35,11836.27,12179.35,36900],["2009-06-02",12865.51,12865.51,12436.66,12693.97,22800],["2009-06-03",12865.51,12865.51,12179.35,12436.66,8100],["2009-06-04",12007.81,12779.74,12007.81,12693.97,28400],["2009-06-05",12007.81,13380.13,12007.81,13380.13,93100],["2009-06-08",14152.06,14152.06,14152.06,14152.06,21600],["2009-06-09",15095.53,15095.53,13723.21,14066.29,32900],["2009-06-10",13551.67,13551.67,13380.13,13380.13,9600],["2009-06-11",13208.59,13551.67,12865.51,13380.13,67200],["2009-06-12",13894.75,13894.75,12865.51,12951.28,26800],["2009-06-15",13294.36,13294.36,12436.66,12522.43,25800],["2009-06-16",12007.81,12007.81,11578.96,11578.96,30500],["2009-06-17",10978.57,12265.12,10807.03,12265.12,36100],["2009-06-18",12007.81,12007.81,12007.81,12007.81,14700],["2009-06-19",12779.74,12779.74,12007.81,12007.81,15600],["2009-06-22",11493.19,11493.19,11407.42,11407.42,13300],["2009-06-23",10635.49,10892.8,10635.49,10635.49,9900],["2009-06-24",10035.1,11407.42,10035.1,11407.42,18500],["2009-06-25",11578.96,11578.96,10206.64,10892.8,6200],["2009-06-26",10463.95,10807.03,10463.95,10807.03,6300],["2009-06-29",10721.26,11235.88,10635.49,11064.34,13900],["2009-06-30",11578.96,11578.96,11150.11,11150.11,11000],["2009-07-01",11321.65,11321.65,10463.95,11064.34,9800],["2009-07-02",11150.11,11150.11,10635.49,11150.11,6000],["2009-07-03",11150.11,11150.11,11150.11,11150.11,2200],["2009-07-06",11493.19,11578.96,11235.88,11235.88,6300],["2009-07-07",11150.11,11150.11,10978.57,11150.11,4700],["2009-07-08",11407.42,11407.42,10978.57,11150.11,5100],["2009-07-09",11150.11,11578.96,11150.11,11578.96,1000],["2009-07-10",10549.72,11578.96,10463.95,11321.65,1900],["2009-07-13",10721.26,10807.03,10721.26,10721.26,4600],["2009-07-14",10721.26,10721.26,10721.26,10721.26,1600],["2009-07-15",11407.42,11407.42,10721.26,10721.26,4000],["2009-07-16",11150.11,11150.11,10892.8,11150.11,9900],["2009-07-17",10721.26,10721.26,10721.26,10721.26,700],["2009-07-20",10721.26,10721.26,10721.26,10721.26,1000],["2009-07-21",11150.11,11407.42,11150.11,11407.42,200],["2009-07-22",10721.26,10892.8,10721.26,10892.8,1200],["2009-07-23",10206.64,11150.11,10206.64,11150.11,18100],["2009-07-24",11150.11,11493.19,10206.64,11493.19,23300],["2009-07-27",11750.5,11750.5,11493.19,11493.19,4600],["2009-07-28",12007.81,12007.81,10978.57,10978.57,3000],["2009-07-29",11836.27,11836.27,10721.26,11150.11,1700],["2009-07-30",11578.96,11578.96,10721.26,10721.26,4300],["2009-07-31",11150.11,11150.11,10721.26,10978.57,25500],["2009-08-03",11235.88,11235.88,10721.26,10721.26,4100],["2009-08-04",11064.34,11064.34,10721.26,10978.57,3100],["2009-08-05",10892.8,10892.8,10807.03,10892.8,5300],["2009-08-06",10892.8,10892.8,10549.72,10721.26,6900],["2009-08-07",10807.03,11064.34,10721.26,10892.8,4500],["2009-08-10",10892.8,11150.11,10807.03,11064.34,6400],["2009-08-11",11321.65,11664.73,11150.11,11664.73,20100],["2009-08-12",11750.5,11836.27,11407.42,11407.42,21800],["2009-08-13",11321.65,11407.42,11321.65,11321.65,5700],["2009-08-14",10978.57,10978.57,10721.26,10721.26,10600],["2009-08-17",10721.26,10978.57,10721.26,10978.57,12900],["2009-08-18",10807.03,11150.11,10807.03,11064.34,4000],["2009-08-19",11064.34,11750.5,11064.34,11750.5,30600],["2009-08-20",11493.19,11578.96,11407.42,11578.96,10500],["2009-08-21",11578.96,12179.35,11578.96,11750.5,28600],["2009-08-24",12265.12,12693.97,12093.58,12179.35,34400],["2009-08-25",12436.66,12436.66,11578.96,11664.73,21700],["2009-08-26",11836.27,12179.35,11578.96,11836.27,19300],["2009-08-27",12007.81,12608.2,11493.19,12608.2,26300],["2009-08-28",13037.05,13122.82,12865.51,13122.82,229100],["2009-08-31",13980.52,13980.52,13980.52,13980.52,24300],["2009-09-01",14923.99,14923.99,14580.91,14923.99,181100],["2009-09-03",15438.62,15610.16,14580.91,15009.76,72500],["2009-09-04",15009.76,15009.76,13980.52,13980.52,71700],["2009-09-07",13294.36,13723.21,13294.36,13380.13,92900],["2009-09-08",13980.52,14152.06,13980.52,14152.06,45000],["2009-09-09",15095.53,15095.53,14409.37,15095.53,100900],["2009-09-10",16124.78,16124.78,16124.78,16124.78,84000],["2009-09-11",17239.79,17239.79,17239.79,17239.79,69000],["2009-09-14",18440.57,18440.57,17325.56,18440.57,413500],["2009-09-15",19555.58,19555.58,19555.58,19555.58,137700],["2009-09-16",20842.13,20842.13,20842.13,20842.13,3100],["2009-09-17",22300.22,22300.22,19384.04,21785.6,236500],["2009-09-18",21699.83,21699.83,20241.74,20499.05,136700],["2009-09-21",20842.13,22300.22,20842.13,22300.22,186000],["2009-09-22",23758.31,23758.31,22300.22,23758.31,80100],["2009-09-23",25044.86,25044.86,21871.37,21871.37,99100],["2009-09-24",22128.68,22729.07,22128.68,22128.68,123300],["2009-09-25",20670.59,22643.3,20584.82,22557.53,100200],["2009-09-28",22300.22,23501.0,22300.22,23501.0,79000],["2009-09-29",23586.77,25044.86,23586.77,25044.86,149700],["2009-09-30",25044.86,26502.96,24873.32,25302.17,81200],["2009-10-01",24873.32,24873.32,23929.85,23929.85,53600],["2009-10-02",23157.92,23157.92,22385.99,23157.92,84200],["2009-10-05",22128.68,22385.99,21785.6,22128.68,26600],["2009-10-06",22986.38,23672.54,22729.07,23672.54,80700],["2009-10-07",24959.09,24959.09,24959.09,24959.09,59200],["2009-10-08",26674.5,26674.5,24959.09,26674.5,192500],["2009-10-09",28304.13,28304.13,28304.13,28304.13,29100],["2009-10-12",30276.84,30276.84,30276.84,30276.84,4200],["2009-10-13",32335.32,32335.32,32335.32,32335.32,12200],["2009-10-14",34565.34,34565.34,34565.34,34565.34,10700],["2009-10-15",36966.91,36966.91,36966.91,36966.91,3600],["2009-10-16",39540.01,39540.01,37738.84,39540.01,306000],["2009-10-19",42198.88,42284.65,38596.54,42284.65,156000],["2009-10-20",44428.9,44686.21,43828.51,44686.21,80400],["2009-10-21",47746.91,47746.91,44598.77,47746.91,73700],["2009-10-22",48096.71,48971.19,44074.07,44161.52,119400],["2009-10-23",43899.18,45473.25,42937.24,42937.24,69500],["2009-10-26",40226.34,40226.34,40226.34,40226.34,10800],["2009-10-27",37427.98,37427.98,37427.98,37427.98,3000],["2009-10-28",34891.98,37602.88,34891.98,35853.91,259800],["2009-10-29",34979.42,34979.42,32705.76,32705.76,76800],["2009-10-30",32355.97,35241.77,32355.97,35241.77,110300],["2009-11-02",36640.95,36728.4,32793.21,32793.21,53200],["2009-11-03",31044.24,31481.48,30694.44,30694.44,46700],["2009-11-04",29819.96,31481.48,28858.02,29732.51,70800],["2009-11-05",30082.3,32181.07,29732.51,31918.72,84500],["2009-11-06",34017.49,34017.49,31918.72,31918.72,106800],["2009-11-09",31481.48,31481.48,31394.03,31394.03,7000],["2009-11-10",31306.58,31306.58,29207.82,29207.82,40600],["2009-11-11",27371.4,29732.51,27371.4,27721.19,51100],["2009-11-12",29732.51,30344.65,28595.68,29994.86,51400],["2009-11-13",30169.75,31044.24,28945.47,28945.47,24700],["2009-11-16",30169.75,32093.62,30169.75,32093.62,103900],["2009-11-17",33930.04,34104.94,33230.45,34017.49,124500],["2009-11-18",34017.49,34017.49,31568.93,32793.21,50600],["2009-11-19",33667.7,34367.28,32355.97,33055.56,71900],["2009-11-20",33230.45,33230.45,31481.48,31918.72,49400],["2009-11-23",31481.48,31481.48,30169.75,30169.75,67300],["2009-11-24",30344.65,30344.65,28420.78,28858.02,32100],["2009-11-25",27109.05,27371.4,26934.16,26934.16,30000],["2009-11-26",25185.19,25185.19,25185.19,25185.19,14600],["2009-11-27",23436.21,26934.16,23436.21,24485.6,52500],["2009-11-30",23611.11,25360.08,23611.11,25010.29,30400],["2009-12-01",22998.97,26322.02,22998.97,26234.57,29000],["2009-12-02",27021.6,27021.6,24398.15,24398.15,28000],["2009-12-03",23173.87,23786.01,22911.52,23436.21,27600],["2009-12-04",22736.63,23173.87,22299.38,22736.63,27100],["2009-12-07",23436.21,24223.25,22736.63,24223.25,48000],["2009-12-08",23698.56,23698.56,22299.38,22736.63,17700],["2009-12-09",21512.35,21599.79,21424.9,21424.9,13800],["2009-12-10",20200.62,20200.62,19938.27,19938.27,14300],["2009-12-11",19238.68,19238.68,18626.54,18626.54,22000],["2009-12-14",19238.68,20113.17,19238.68,20113.17,59200],["2009-12-15",21162.55,21162.55,18888.89,19938.27,17800],["2009-12-16",19938.27,19938.27,18626.54,18626.54,4100],["2009-12-17",17664.61,17926.95,17489.71,17489.71,44400],["2009-12-18",17926.95,18713.99,17926.95,18713.99,39200],["2009-12-21",19763.37,19850.82,19763.37,19850.82,26100],["2009-12-22",20987.65,20987.65,19238.68,19413.58,18700],["2009-12-23",20113.17,21250.0,19675.93,21162.55,42400],["2009-12-24",20987.65,21949.59,20113.17,21949.59,67300],["2009-12-25",23086.42,23086.42,23086.42,23086.42,25700],["2009-12-28",24660.49,24660.49,23698.56,24660.49,83900],["2009-12-29",26147.12,26234.57,24485.6,25360.08,85800],["2009-12-30",26671.81,27283.95,25797.33,27283.95,62400],["2009-12-31",28858.02,28945.47,27896.09,27983.54,41800],["2010-01-04",30694.44,30869.34,30694.44,30869.34,20000],["2010-01-05",32968.11,32968.11,31918.72,32968.11,106300],["2010-01-06",34979.42,35241.77,30781.89,34979.42,195500],["2010-01-07",33930.04,34542.18,32443.42,32443.42,91000],["2010-01-08",32355.97,34891.98,30956.79,33230.45,116800],["2010-01-11",30344.65,33230.45,30344.65,33230.45,65700],["2010-01-12",32443.42,34192.39,29994.86,30169.75,140200],["2010-01-13",32355.97,33667.7,31044.24,31656.38,135400],["2010-01-14",33667.7,33930.04,32355.97,33230.45,78500],["2010-01-15",33755.14,34454.73,31044.24,31044.24,101200],["2010-01-18",30607.0,30607.0,29295.27,29295.27,84400],["2010-01-19",29732.51,30519.55,27458.85,28858.02,27000],["2010-01-20",27109.05,27546.3,26846.71,26846.71,25400],["2010-01-21",25534.98,27109.05,25360.08,25360.08,43800],["2010-01-22",24485.6,25709.88,24223.25,25360.08,24100],["2010-01-25",25097.74,26846.71,25097.74,26671.81,31200],["2010-01-26",27896.09,28070.99,27896.09,28070.99,33500],["2010-01-27",28858.02,28858.02,26671.81,26846.71,16700],["2010-01-28",28158.44,28158.44,26322.02,26322.02,10400],["2010-01-29",26234.57,26234.57,24922.84,26234.57,14100],["2010-02-01",26059.67,26059.67,25272.63,25360.08,6800],["2010-02-02",25447.53,25797.33,25360.08,25360.08,13100],["2010-02-03",25622.43,26234.57,25622.43,26234.57,3400],["2010-02-04",26234.57,27109.05,26234.57,26671.81,10900],["2010-02-05",24922.84,25972.22,24835.39,25272.63,41300],["2010-02-08",24922.84,24922.84,23348.77,24485.6,3200],["2010-02-09",23173.87,23173.87,22561.73,22911.52,27300],["2010-02-10",23173.87,24485.6,23173.87,24485.6,20800],["2010-02-11",25534.98,25797.33,24747.94,25797.33,34900],["2010-02-12",25797.33,25797.33,25360.08,25534.98,3200],["2010-02-22",27109.05,27109.05,25360.08,25360.08,1000],["2010-02-23",25097.74,25097.74,23873.46,23873.46,36600],["2010-02-24",22736.63,24485.6,22736.63,24135.8,19400],["2010-02-25",25360.08,25360.08,24048.35,24048.35,5600],["2010-02-26",24223.25,24398.15,23611.11,24223.25,12500],["2010-03-01",25360.08,25622.43,24922.84,25622.43,18400],["2010-03-02",26671.81,27021.6,25360.08,25709.88,30900],["2010-03-03",26234.57,28070.99,25884.77,28070.99,53700],["2010-03-04",29032.92,29032.92,28158.44,29032.92,82600],["2010-03-05",29032.92,30169.75,29032.92,29819.96,40800],["2010-03-08",31481.48,31481.48,31131.69,31481.48,82000],["2010-03-09",33230.45,33230.45,29732.51,30169.75,39300],["2010-03-10",31481.48,31481.48,29732.51,30344.65,52100],["2010-03-11",29732.51,31481.48,29732.51,30257.2,40900],["2010-03-12",30781.89,31831.28,30781.89,30956.79,67900],["2010-03-15",32530.86,33230.45,31481.48,31743.83,50000],["2010-03-16",30169.75,31918.72,30169.75,30169.75,63600],["2010-03-17",28858.02,29732.51,28595.68,28683.13,50900],["2010-03-18",29295.27,29907.41,27983.54,29470.16,29100],["2010-03-19",29732.51,30169.75,27983.54,29645.06,15700],["2010-03-22",29732.51,29732.51,28158.44,28770.58,22800],["2010-03-23",28333.33,28333.33,27283.95,27546.3,21400],["2010-03-24",28158.44,29295.27,28158.44,28858.02,9600],["2010-03-25",28158.44,28158.44,27021.6,27546.3,28600],["2010-03-26",28420.78,28420.78,27109.05,27458.85,16400],["2010-03-29",27983.54,28070.99,27371.4,28070.99,9300],["2010-03-30",29032.92,29032.92,27633.74,27633.74,20400],["2010-03-31",27371.4,27808.64,26759.26,27021.6,10800],["2010-04-01",28508.23,28508.23,25097.74,27109.05,8300],["2010-04-02",27983.54,28770.58,27371.4,27808.64,28500],["2010-04-05",28683.13,29032.92,28595.68,28945.47,17000],["2010-04-06",28858.02,29732.51,27983.54,27983.54,5100],["2010-04-07",28858.02,28858.02,28420.78,28770.58,16900],["2010-04-08",29470.16,30607.0,29382.72,30607.0,134800],["2010-04-09",32530.86,32530.86,30519.55,30694.44,35400],["2010-04-12",32268.52,32268.52,29295.27,30169.75,13400],["2010-04-13",30082.3,30082.3,28158.44,28420.78,16100],["2010-04-14",29295.27,29295.27,28420.78,28683.13,41300],["2010-04-15",29732.51,30169.75,29295.27,29994.86,32200],["2010-04-16",29819.96,30607.0,29557.61,30607.0,50400],["2010-04-19",30169.75,31481.48,28508.23,30432.1,53200],["2010-04-20",30607.0,31044.24,29645.06,30169.75,42300],["2010-04-21",30607.0,32443.42,30169.75,32443.42,156900],["2010-04-22",33230.45,33842.59,31481.48,32530.86,226100],["2010-04-26",32530.86,33055.56,31481.48,31568.93,43900],["2010-04-27",32093.62,32355.97,31481.48,31918.72,20900],["2010-04-28",30607.0,31044.24,29907.41,30781.89,31600],["2010-04-29",31481.48,31481.48,30344.65,30694.44,43100],["2010-05-04",32355.97,32793.21,31918.72,32355.97,61900],["2010-05-05",31481.48,31481.48,30607.0,31481.48,29900],["2010-05-06",32355.97,33143.0,32181.07,32443.42,46400],["2010-05-07",31481.48,31481.48,30257.2,30432.1,121600],["2010-05-10",29907.41,29994.86,28945.47,29732.51,56800],["2010-05-11",31394.03,31481.48,29907.41,30519.55,18500],["2010-05-12",29295.27,29382.72,28245.88,28245.88,60400],["2010-05-13",29295.27,29295.27,27983.54,28858.02,18300],["2010-05-14",29645.06,29732.51,29645.06,29732.51,9000],["2010-05-17",30607.0,30607.0,28070.99,28158.44,20600],["2010-05-18",27546.3,27983.54,27546.3,27808.64,3600],["2010-05-19",27109.05,27109.05,25797.33,25797.33,59300],["2010-05-20",24223.25,26234.57,24135.8,26147.12,35900],["2010-05-21",25797.33,25797.33,23348.77,23348.77,47400],["2010-05-24",25010.29,25097.74,23611.11,24922.84,8500],["2010-05-25",26059.67,26059.67,24485.6,24835.39,13900],["2010-05-26",24573.05,26234.57,24485.6,26234.57,25300],["2010-05-27",27109.05,27109.05,25360.08,25447.53,12300],["2010-05-28",27546.3,27721.19,26934.16,27721.19,61100],["2010-05-31",27546.3,27546.3,25797.33,26234.57,19800],["2010-06-01",25447.53,26584.36,25097.74,25797.33,13700],["2010-06-02",24485.6,25709.88,24223.25,25360.08,11800],["2010-06-03",25709.88,25709.88,25360.08,25360.08,18500],["2010-06-04",25534.98,26496.91,25097.74,25185.19,12500],["2010-06-07",23698.56,24485.6,23698.56,24048.35,18500],["2010-06-08",24048.35,24485.6,22736.63,24485.6,2800],["2010-06-09",25185.19,25272.63,24835.39,25272.63,54600],["2010-06-10",25360.08,26846.71,25097.74,26846.71,54300],["2010-06-11",27983.54,28245.88,27983.54,28245.88,79200],["2010-06-14",29907.41,29907.41,28420.78,29207.82,28300],["2010-06-15",29207.82,29295.27,27196.5,27808.64,43300],["2010-06-16",28858.02,28858.02,27546.3,28070.99,23700],["2010-06-17",28158.44,28158.44,26671.81,27109.05,37800],["2010-06-18",25797.33,28333.33,25797.33,27983.54,32500],["2010-06-21",27283.95,28683.13,27283.95,27983.54,16100],["2010-06-22",27983.54,27983.54,26496.91,26496.91,38700],["2010-06-23",25884.77,27808.64,25884.77,27546.3,17100],["2010-06-24",27546.3,27546.3,26496.91,26496.91,25900],["2010-06-25",26846.71,26934.16,26671.81,26846.71,13400],["2010-06-28",26846.71,26846.71,26322.02,26846.71,27600],["2010-06-29",26671.81,26671.81,26409.47,26671.81,18900],["2010-06-30",24835.39,26059.67,24835.39,25797.33,11400],["2010-07-01",26584.36,26584.36,25797.33,25797.33,21400],["2010-07-02",26671.81,26671.81,25797.33,25797.33,7000],["2010-07-05",26671.81,26671.81,26059.67,26234.57,15700],["2010-07-06",26234.57,26584.36,25797.33,25797.33,8600],["2010-07-07",26234.57,26234.57,25447.53,25447.53,9300],["2010-07-08",26671.81,26671.81,25797.33,26234.57,6400],["2010-07-09",26059.67,26409.47,26059.67,26059.67,4800],["2010-07-12",26059.67,27808.64,26059.67,27546.3,23700],["2010-07-13",28420.78,28770.58,28420.78,28770.58,71000],["2010-07-14",28420.78,28683.13,27546.3,28245.88,28800],["2010-07-15",27983.54,28420.78,27196.5,27371.4,4800],["2010-07-16",27721.19,27808.64,27371.4,27371.4,14900],["2010-07-19",27283.95,27283.95,26759.26,26934.16,7000],["2010-07-20",27109.05,27546.3,26759.26,27546.3,40800],["2010-07-21",28333.33,28420.78,27196.5,27283.95,19600],["2010-07-22",27546.3,27633.74,27196.5,27458.85,20500],["2010-07-23",27633.74,27633.74,27109.05,27458.85,10700],["2010-07-26",27109.05,27109.05,25972.22,26234.57,12800],["2010-07-27",26671.81,27109.05,25360.08,25360.08,15300],["2010-07-28",26584.36,26584.36,24835.39,25272.63,11800],["2010-07-29",25534.98,25534.98,25360.08,25360.08,11000],["2010-07-30",25360.08,25534.98,25360.08,25534.98,1900],["2010-08-02",25360.08,25360.08,24835.39,24922.84,5800],["2010-08-03",25097.74,25360.08,24922.84,25097.74,17900],["2010-08-04",24048.35,24135.8,23611.11,23960.91,5600],["2010-08-05",24048.35,24485.6,24048.35,24135.8,7400],["2010-08-06",23786.01,24135.8,23611.11,24135.8,14800],["2010-08-09",22124.49,22736.63,22124.49,22124.49,18800],["2010-08-10",21424.9,21424.9,20812.76,21162.55,16000],["2010-08-11",20900.21,22299.38,20900.21,22299.38,11600],["2010-08-12",21774.69,21774.69,20288.07,20288.07,35900],["2010-08-13",20900.21,21162.55,19151.23,20987.65,19600],["2010-08-16",19151.23,21862.14,19151.23,21862.14,22400],["2010-08-17",22736.63,22736.63,21774.69,21774.69,2600],["2010-08-18",20987.65,21337.45,20812.76,20987.65,16500],["2010-08-19",20113.17,20550.41,20113.17,20113.17,3000],["2010-08-20",21162.55,21162.55,19238.68,20113.17,3400],["2010-08-23",20113.17,20113.17,20113.17,20113.17,100],["2010-08-24",20113.17,20113.17,18713.99,18713.99,18000],["2010-08-25",18014.4,18014.4,17489.71,17489.71,16600],["2010-08-26",16352.88,17664.61,16352.88,17577.16,13800],["2010-08-27",17489.71,17489.71,16615.23,17402.26,7300],["2010-08-30",18014.4,18014.4,18014.4,18014.4,24100],["2010-08-31",18189.3,19238.68,18189.3,19151.23,22000],["2010-09-01",19238.68,20113.17,18539.09,20113.17,34300],["2010-09-06",20462.96,20900.21,20462.96,20900.21,15200],["2010-09-07",20113.17,21862.14,19675.93,20200.62,18300],["2010-09-08",19675.93,19763.37,19675.93,19763.37,12500],["2010-09-09",20375.51,21075.1,20375.51,20987.65,34800],["2010-09-10",22211.93,22386.83,19763.37,19938.27,27300],["2010-09-13",20375.51,20375.51,19413.58,19501.03,9900],["2010-09-14",19675.93,20812.76,19238.68,19238.68,15000],["2010-09-15",19938.27,19938.27,18713.99,18888.89,2500],["2010-09-16",19588.48,19588.48,18976.34,18976.34,1600],["2010-09-17",20462.96,20462.96,20113.17,20462.96,13700],["2010-09-20",19675.93,19938.27,19675.93,19675.93,11700],["2010-09-21",19675.93,19763.37,19326.13,19326.13,7000],["2010-09-22",19588.48,19850.82,19588.48,19850.82,3900],["2010-09-23",19675.93,19675.93,18976.34,18976.34,18300],["2010-09-24",19413.58,19501.03,19413.58,19501.03,4600],["2010-09-27",20025.72,20025.72,18888.89,19326.13,4400],["2010-09-28",19063.79,19063.79,18801.44,18888.89,5500],["2010-09-29",18364.2,18888.89,18364.2,18364.2,4500],["2010-09-30",18364.2,18539.09,18364.2,18539.09,6100],["2010-10-01",18801.44,18801.44,18364.2,18364.2,6400],["2010-10-04",17489.71,17489.71,17489.71,17489.71,800],["2010-10-05",16265.43,18364.2,16265.43,18364.2,1200],["2010-10-06",17577.16,18801.44,17577.16,17926.95,1600],["2010-10-07",17664.61,17664.61,17577.16,17577.16,6300],["2010-10-08",18364.2,18364.2,16790.12,16790.12,2000],["2010-10-11",16615.23,16615.23,16615.23,16615.23,200],["2010-10-12",17752.06,17752.06,17752.06,17752.06,100],["2010-10-13",17139.92,17664.61,17139.92,17664.61,4600],["2010-10-14",18713.99,18713.99,16615.23,16615.23,2800],["2010-10-15",18888.89,18888.89,16877.57,16877.57,2700],["2010-10-18",16877.57,18364.2,16702.67,17052.47,12200],["2010-10-19",16965.02,16965.02,15828.19,15828.19,3200],["2010-10-20",15303.5,15740.74,14866.26,14866.26,14000],["2010-10-21",13904.32,15740.74,13904.32,14254.12,3300],["2010-10-22",13991.77,13991.77,13379.63,13467.08,5100],["2010-10-25",12942.39,13554.53,12942.39,13554.53,8200],["2010-10-26",13991.77,13991.77,13991.77,13991.77,5900],["2010-10-27",14953.7,14953.7,14079.22,14079.22,2800],["2010-10-28",14953.7,14953.7,13554.53,14166.67,3300],["2010-10-29",14691.36,14691.36,14166.67,14166.67,2900],["2010-11-01",14079.22,14166.67,13991.77,14166.67,5300],["2010-11-02",14866.26,14866.26,13991.77,13991.77,4800],["2010-11-03",14603.91,14603.91,14603.91,14603.91,100],["2010-11-04",14691.36,14691.36,13991.77,14166.67,10700],["2010-11-05",15111.11,15111.11,14827.78,15111.11,7400],["2010-11-08",15016.67,15583.33,15016.67,15583.33,300],["2010-11-09",14166.67,15394.44,14166.67,14166.67,7500],["2010-11-10",15016.67,15016.67,14166.67,14166.67,400],["2010-11-11",14733.33,14733.33,14733.33,14733.33,100],["2010-11-12",14733.33,14733.33,14733.33,14733.33,0],["2010-11-15",14733.33,14733.33,14733.33,14733.33,0],["2010-11-16",13788.89,14450.0,13788.89,13788.89,10400],["2010-11-17",14166.67,14166.67,13222.22,13411.11,2600],["2010-11-18",13883.33,14166.67,13222.22,13222.22,4800],["2010-11-19",13127.78,13411.11,13127.78,13127.78,2200],["2010-11-22",12561.11,12750.0,12466.67,12466.67,5300],["2010-11-23",12655.56,12655.56,12655.56,12655.56,0],["2010-11-24",12466.67,12844.44,12466.67,12655.56,2300],["2010-11-25",13222.22,13411.11,12750.0,13411.11,9600],["2010-11-26",13316.67,14166.67,13316.67,14166.67,10300],["2010-11-29",14166.67,14922.22,14166.67,14922.22,23200],["2010-11-30",15677.78,15772.22,15205.56,15300.0,12600],["2010-12-01",14638.89,14638.89,14544.44,14544.44,14400],["2010-12-02",14166.67,14450.0,13788.89,14450.0,12400],["2010-12-03",15016.67,15016.67,14922.22,15016.67,31000],["2010-12-06",14544.44,15583.33,14544.44,14827.78,11800],["2010-12-07",14733.33,15016.67,14638.89,14638.89,5500],["2010-12-08",14638.89,14638.89,13788.89,13788.89,10400],["2010-12-09",13883.33,14355.56,13788.89,14166.67,5800],["2010-12-10",14072.22,15111.11,14072.22,15111.11,25400],["2010-12-13",14450.0,15488.89,14450.0,15488.89,14200],["2010-12-14",15111.11,15111.11,14450.0,14638.89,4700],["2010-12-15",15111.11,15111.11,14072.22,14072.22,500],["2010-12-16",15016.67,15016.67,15016.67,15016.67,100],["2010-12-17",15111.11,15111.11,14922.22,14922.22,7900],["2010-12-20",14827.78,15016.67,14166.67,14166.67,16000],["2010-12-21",14166.67,14166.67,13977.78,13977.78,1000],["2010-12-22",14922.22,14922.22,13505.56,13505.56,3100],["2010-12-23",13788.89,13883.33,13788.89,13883.33,1600],["2010-12-24",13883.33,13883.33,13316.67,13316.67,3100],["2010-12-27",13316.67,13316.67,13316.67,13316.67,700],["2010-12-28",14166.67,14166.67,14166.67,14166.67,100],["2010-12-29",14166.67,14166.67,14166.67,14166.67,400],["2010-12-30",14166.67,14166.67,14166.67,14166.67,0],["2010-12-31",14922.22,14922.22,14355.56,14355.56,1100],["2011-01-04",14450.0,14450.0,14450.0,14450.0,0],["2011-01-05",13694.44,13694.44,13694.44,13694.44,400],["2011-01-06",14638.89,14638.89,14638.89,14638.89,100],["2011-01-07",14638.89,14638.89,14638.89,14638.89,0],["2011-01-10",14638.89,14638.89,14638.89,14638.89,0],["2011-01-11",15394.44,15394.44,13694.44,13694.44,4100],["2011-01-12",12844.44,12844.44,12750.0,12750.0,3800],["2011-01-13",12750.0,12750.0,12750.0,12750.0,4400],["2011-01-14",12750.0,12750.0,12750.0,12750.0,2000],["2011-01-17",12372.22,12750.0,12372.22,12750.0,1500],["2011-01-18",12750.0,12750.0,12277.78,12277.78,2300],["2011-01-19",11805.56,12277.78,11805.56,11900.0,2300],["2011-01-20",12277.78,12277.78,12277.78,12277.78,1700],["2011-01-21",12466.67,12466.67,12277.78,12277.78,2000],["2011-01-24",12088.89,12088.89,11616.67,11805.56,4000],["2011-01-25",11333.33,11522.22,11333.33,11333.33,3100],["2011-01-26",11900.0,11900.0,11900.0,11900.0,200],["2011-01-27",11900.0,11900.0,11900.0,11900.0,0],["2011-01-28",11427.78,11427.78,11144.44,11144.44,1500],["2011-02-08",11994.44,11994.44,11994.44,11994.44,100],["2011-02-09",12277.78,12372.22,12277.78,12372.22,7300],["2011-02-10",13033.33,13033.33,13033.33,13033.33,600],["2011-02-11",13033.33,13033.33,13033.33,13033.33,300],["2011-02-14",12655.56,12655.56,12183.33,12183.33,2300],["2011-02-15",12750.0,12750.0,12750.0,12750.0,100],["2011-02-16",12750.0,12750.0,12750.0,12750.0,0],["2011-02-17",12750.0,12750.0,12750.0,12750.0,0],["2011-02-18",12750.0,12750.0,12750.0,12750.0,0],["2011-02-21",11900.0,11900.0,11900.0,11900.0,3200],["2011-02-22",11144.44,11144.44,11144.44,11144.44,800],["2011-02-23",11144.44,11805.56,11144.44,11805.56,6500],["2011-02-24",11427.78,11427.78,11427.78,11427.78,0],["2011-02-25",11427.78,11427.78,11427.78,11427.78,0],["2011-02-28",11427.78,11427.78,11427.78,11427.78,0],["2011-03-01",10672.22,11427.78,10672.22,11427.78,200],["2011-03-02",10388.89,10388.89,10294.44,10294.44,500],["2011-03-03",11050.0,11050.0,9727.78,9727.78,1100],["2011-03-04",9444.44,10388.89,9255.56,9255.56,5400],["2011-03-07",9444.44,10011.11,9444.44,10011.11,3500],["2011-03-08",9822.22,9822.22,9727.78,9727.78,1400],["2011-03-09",9822.22,9822.22,9822.22,9822.22,100],["2011-03-10",9822.22,10483.33,9822.22,10483.33,8300],["2011-03-11",10577.78,10577.78,10011.11,10388.89,18800],["2011-03-14",10105.56,10105.56,10105.56,10105.56,0],["2011-03-15",9916.67,9916.67,9444.44,9444.44,5500],["2011-03-16",8783.33,9444.44,8783.33,9444.44,500],["2011-03-17",9350.0,9444.44,8877.78,9444.44,1500],["2011-03-18",9633.33,9633.33,9633.33,9633.33,14700],["2011-03-21",9633.33,9633.33,9633.33,9633.33,1600],["2011-03-22",10011.11,10011.11,10011.11,10011.11,200],["2011-03-23",10011.11,10011.11,10011.11,10011.11,0],["2011-03-24",9444.44,9444.44,9350.0,9444.44,10700],["2011-03-25",8972.22,8972.22,8972.22,8972.22,100],["2011-03-28",9066.67,9066.67,8972.22,9066.67,1600],["2011-03-29",8972.22,8972.22,8783.33,8783.33,8400],["2011-03-30",8594.44,8594.44,8594.44,8594.44,200],["2011-03-31",8688.89,8688.89,8688.89,8688.89,100],["2011-04-01",8972.22,8972.22,8972.22,8972.22,200],["2011-04-04",8972.22,8972.22,8972.22,8972.22,0],["2011-04-05",8877.78,8972.22,8877.78,8972.22,2700],["2011-04-06",9161.11,9350.0,9161.11,9350.0,900],["2011-04-07",9350.0,9350.0,9350.0,9350.0,0],["2011-04-08",9350.0,9350.0,9350.0,9350.0,0],["2011-04-13",8783.33,8783.33,8783.33,8783.33,100],["2011-04-14",8783.33,8783.33,8783.33,8783.33,400],["2011-04-15",8311.11,8877.78,8216.67,8877.78,1100],["2011-04-18",7933.33,7933.33,7933.33,7933.33,2500],["2011-04-19",8216.67,8311.11,8216.67,8311.11,400],["2011-04-20",7744.44,8216.67,7744.44,8216.67,1100],["2011-04-21",7838.89,7838.89,7650.0,7650.0,1400],["2011-04-22",7650.0,7744.44,7650.0,7650.0,4200],["2011-04-25",7838.89,8122.22,7838.89,8122.22,900],["2011-04-26",7650.0,7744.44,7366.67,7366.67,6400],["2011-04-27",7555.56,8122.22,7366.67,7366.67,2700],["2011-04-28",7555.56,7555.56,7555.56,7555.56,100],["2011-04-29",7555.56,7555.56,7366.67,7555.56,8400],["2011-05-04",8027.78,8027.78,7555.56,7555.56,2900],["2011-05-05",7933.33,7933.33,7177.78,7177.78,3000],["2011-05-06",7555.56,7838.89,7555.56,7650.0,900],["2011-05-09",8122.22,8122.22,8122.22,8122.22,100],["2011-05-10",8405.56,8405.56,8405.56,8405.56,100],["2011-05-11",8877.78,8972.22,8405.56,8972.22,2000],["2011-05-12",8972.22,8972.22,8972.22,8972.22,100],["2011-05-13",9255.56,9255.56,8405.56,8405.56,1000],["2011-05-16",8783.33,8783.33,8783.33,8783.33,0],["2011-05-17",8972.22,8972.22,8972.22,8972.22,100],["2011-05-18",8972.22,8972.22,8972.22,8972.22,0],["2011-05-19",8972.22,8972.22,8972.22,8972.22,0],["2011-05-20",8972.22,8972.22,8972.22,8972.22,0],["2011-05-23",8972.22,8972.22,8972.22,8972.22,0],["2011-05-24",8405.56,8405.56,8405.56,8405.56,1900],["2011-05-25",8405.56,8405.56,8405.56,8405.56,0],["2011-05-26",7838.89,7838.89,7838.89,7838.89,400],["2011-05-27",7366.67,7366.67,7366.67,7366.67,5500],["2011-05-30",6894.44,6894.44,6894.44,6894.44,400],["2011-05-31",6422.22,6422.22,6422.22,6422.22,700],["2011-06-01",6233.33,6800.0,6233.33,6800.0,2600],["2011-06-02",6894.44,6894.44,6516.67,6705.56,16100],["2011-06-03",6705.56,6988.89,6327.78,6327.78,2500],["2011-06-06",6800.0,6800.0,6800.0,6800.0,0],["2011-06-07",7272.22,7272.22,7177.78,7177.78,400],["2011-06-08",7272.22,7366.67,7272.22,7366.67,1200],["2011-06-09",6894.44,6894.44,6800.0,6800.0,600],["2011-06-10",6800.0,7177.78,6516.67,6705.56,13100],["2011-06-13",6611.11,6894.44,6516.67,6800.0,5200],["2011-06-14",6611.11,7083.33,6611.11,7083.33,34800],["2011-06-15",7366.67,7366.67,6422.22,6422.22,4100],["2011-06-16",6516.67,6516.67,6516.67,6516.67,0],["2011-06-17",6422.22,6422.22,6138.89,6138.89,2200],["2011-06-20",5761.11,5761.11,5761.11,5761.11,400],["2011-06-21",6138.89,6138.89,5477.78,5477.78,1200],["2011-06-22",5383.33,5383.33,5383.33,5383.33,700],["2011-06-23",5383.33,5383.33,5383.33,5383.33,0],["2011-06-24",5666.67,5666.67,5666.67,5666.67,200],["2011-06-27",5383.33,5383.33,5383.33,5383.33,3300],["2011-06-28",5383.33,5383.33,5288.89,5383.33,2100],["2011-06-29",5383.33,5383.33,5383.33,5383.33,7000],["2011-06-30",5383.33,5383.33,5383.33,5383.33,0],["2011-07-01",5572.22,5572.22,5194.44,5194.44,1200],["2011-07-04",5288.89,5288.89,5288.89,5288.89,0],["2011-07-05",5477.78,5572.22,5477.78,5572.22,2000],["2011-07-06",5855.56,5855.56,5288.89,5288.89,1500],["2011-07-07",5666.67,5666.67,5666.67,5666.67,0],["2011-07-08",5572.22,5572.22,5383.33,5383.33,1200],["2011-07-11",5288.89,5288.89,5288.89,5288.89,600],["2011-07-12",5572.22,5572.22,5383.33,5383.33,500],["2011-07-13",5477.78,5477.78,5477.78,5477.78,0],["2011-07-14",5477.78,5477.78,5477.78,5477.78,0],["2011-07-15",5288.89,5288.89,5288.89,5288.89,100],["2011-07-18",5100.0,5100.0,5100.0,5100.0,1500],["2011-07-19",5100.0,5100.0,5100.0,5100.0,0],["2011-07-20",4816.67,4816.67,4816.67,4816.67,100],["2011-07-21",4816.67,4816.67,4533.33,4816.67,900],["2011-07-22",4722.22,4722.22,4722.22,4722.22,0],["2011-07-25",4722.22,4722.22,4722.22,4722.22,4600],["2011-07-26",4722.22,4722.22,4627.78,4627.78,6500],["2011-07-27",4911.11,4911.11,4438.89,4438.89,4300],["2011-07-28",4816.67,4816.67,4722.22,4722.22,1300],["2011-07-29",5005.56,5005.56,5005.56,5005.56,100],["2011-08-01",5005.56,5005.56,5005.56,5005.56,0],["2011-08-02",5005.56,5005.56,5005.56,5005.56,0],["2011-08-03",5100.0,5100.0,4722.22,5005.56,2300],["2011-08-04",5100.0,5194.44,5100.0,5194.44,7800],["2011-08-05",5477.78,5477.78,5288.89,5288.89,300],["2011-08-08",5572.22,5572.22,5383.33,5383.33,600],["2011-08-09",5100.0,5100.0,5100.0,5100.0,300],["2011-08-10",5383.33,5383.33,5194.44,5288.89,700],["2011-08-11",5383.33,5383.33,5383.33,5383.33,100],["2011-08-12",5100.0,5100.0,5100.0,5100.0,4800],["2011-08-15",5100.0,5194.44,5100.0,5194.44,200],["2011-08-16",5100.0,5100.0,4911.11,5100.0,900],["2011-08-17",5100.0,5100.0,5100.0,5100.0,10100],["2011-08-18",5194.44,5194.44,4816.67,5100.0,13700],["2011-08-19",5005.56,5005.56,5005.56,5005.56,500],["2011-08-22",5100.0,5288.89,5005.56,5288.89,20700],["2011-08-23",5288.89,5288.89,5288.89,5288.89,100],["2011-08-24",5288.89,5288.89,5288.89,5288.89,0],["2011-08-25",5005.56,5288.89,5005.56,5288.89,200],["2011-08-26",5005.56,5005.56,5005.56,5005.56,800],["2011-08-29",5194.44,5288.89,5005.56,5194.44,10500],["2011-08-30",5288.89,5288.89,5100.0,5100.0,12400],["2011-08-31",5100.0,5194.44,5100.0,5100.0,15300],["2011-09-01",5100.0,5100.0,4911.11,5100.0,9400],["2011-09-05",5100.0,5194.44,5100.0,5194.44,31900],["2011-09-06",5383.33,5383.33,5288.89,5383.33,10200],["2011-09-07",5666.67,5666.67,5666.67,5666.67,3600],["2011-09-08",6044.44,6044.44,5950.0,6044.44,10300],["2011-09-09",6327.78,6327.78,6233.33,6233.33,17600],["2011-09-12",6327.78,6705.56,6327.78,6705.56,22700],["2011-09-13",7083.33,7083.33,7083.33,7083.33,24500],["2011-09-14",7555.56,7555.56,7461.11,7555.56,22300],["2011-09-15",7933.33,7933.33,7272.22,7272.22,1400],["2011-09-16",7555.56,7555.56,6988.89,6988.89,4600],["2011-09-19",6516.67,6800.0,6516.67,6516.67,8600],["2011-09-20",6138.89,6516.67,6138.89,6138.89,6300],["2011-09-21",6138.89,6138.89,5855.56,5855.56,18700],["2011-09-22",6327.78,6327.78,5572.22,5761.11,17900],["2011-09-23",5666.67,6044.44,5477.78,5477.78,4500],["2011-09-26",5383.33,5666.67,5383.33,5666.67,300],["2011-09-27",5761.11,5855.56,5761.11,5855.56,9100],["2011-09-28",5950.0,5950.0,5761.11,5855.56,1700],["2011-09-29",5477.78,5477.78,5477.78,5477.78,5300],["2011-09-30",5288.89,5288.89,5194.44,5194.44,2000],["2011-10-03",5194.44,5194.44,5100.0,5100.0,10900],["2011-10-04",5288.89,5477.78,5288.89,5477.78,500],["2011-10-05",5572.22,5855.56,5288.89,5855.56,10500],["2011-10-06",5572.22,5666.67,5572.22,5666.67,5100],["2011-10-07",5288.89,5855.56,5288.89,5855.56,200],["2011-10-10",5288.89,5288.89,5288.89,5288.89,1000],["2011-10-11",5477.78,5477.78,5477.78,5477.78,1500],["2011-10-12",5194.44,5194.44,5194.44,5194.44,5700],["2011-10-13",5288.89,5477.78,5288.89,5477.78,900],["2011-10-14",5383.33,5383.33,5383.33,5383.33,400],["2011-10-17",5383.33,5383.33,5383.33,5383.33,1800],["2011-10-18",5288.89,5288.89,5194.44,5194.44,500],["2011-10-19",5194.44,5194.44,5194.44,5194.44,0],["2011-10-20",5194.44,5288.89,5194.44,5194.44,6000],["2011-10-21",5194.44,5477.78,5194.44,5288.89,6400],["2011-10-24",5572.22,5572.22,5572.22,5572.22,100],["2011-10-25",5477.78,5477.78,5477.78,5477.78,100],["2011-10-26",5761.11,5761.11,5761.11,5761.11,100],["2011-10-27",5761.11,5761.11,5761.11,5761.11,0],["2011-10-28",5666.67,5761.11,5572.22,5761.11,300],["2011-10-31",5855.56,5855.56,5855.56,5855.56,2000],["2011-11-01",5950.0,5950.0,5950.0,5950.0,100],["2011-11-02",5572.22,5572.22,5572.22,5572.22,100],["2011-11-03",5572.22,5572.22,5572.22,5572.22,0],["2011-11-04",5572.22,5572.22,5572.22,5572.22,0],["2011-11-07",5194.44,5194.44,5194.44,5194.44,2300],["2011-11-08",4911.11,4911.11,4911.11,4911.11,2500],["2011-11-09",4627.78,4627.78,4627.78,4627.78,500],["2011-11-10",4722.22,4722.22,4722.22,4722.22,100],["2011-11-11",4722.22,4722.22,4722.22,4722.22,200],["2011-11-14",4438.89,4722.22,4438.89,4722.22,1300],["2011-11-15",4627.78,4627.78,4627.78,4627.78,0],["2011-11-16",4911.11,4911.11,4722.22,4722.22,1100],["2011-11-17",5100.0,5100.0,5005.56,5005.56,5100],["2011-11-18",5100.0,5100.0,5100.0,5100.0,100],["2011-11-21",5288.89,5288.89,4816.67,5288.89,500],["2011-11-22",5005.56,5005.56,5005.56,5005.56,0],["2011-11-23",5288.89,5288.89,5288.89,5288.89,100],["2011-11-24",5288.89,5288.89,5288.89,5288.89,0],["2011-11-25",5288.89,5288.89,5288.89,5288.89,0],["2011-11-28",5572.22,5572.22,5572.22,5572.22,300],["2011-11-29",5666.67,5666.67,5194.44,5194.44,2700],["2011-11-30",5005.56,5005.56,5005.56,5005.56,1000],["2011-12-01",5005.56,5005.56,5005.56,5005.56,200],["2011-12-02",4722.22,4722.22,4722.22,4722.22,3900],["2011-12-05",4722.22,5005.56,4722.22,5005.56,4000],["2011-12-06",5194.44,5194.44,5194.44,5194.44,2400],["2011-12-07",5194.44,5194.44,5194.44,5194.44,0],["2011-12-08",5194.44,5194.44,5194.44,5194.44,0],["2011-12-09",5194.44,5194.44,5194.44,5194.44,0],["2011-12-12",4911.11,4911.11,4911.11,4911.11,700],["2011-12-13",4627.78,4627.78,4627.78,4627.78,9700],["2011-12-14",4627.78,4627.78,4627.78,4627.78,0],["2011-12-15",4627.78,4627.78,4627.78,4627.78,0],["2011-12-16",4627.78,4627.78,4627.78,4627.78,0],["2011-12-19",4722.22,4722.22,4722.22,4722.22,300],["2011-12-20",5005.56,5005.56,5005.56,5005.56,100],["2011-12-21",5005.56,5005.56,5005.56,5005.56,0],["2011-12-22",5005.56,5005.56,5005.56,5005.56,0],["2011-12-23",5005.56,5005.56,5005.56,5005.56,0],["2011-12-26",5005.56,5005.56,5005.56,5005.56,0],["2011-12-27",5005.56,5005.56,5005.56,5005.56,0],["2011-12-28",5005.56,5005.56,5005.56,5005.56,0],["2011-12-29",5005.56,5005.56,5005.56,5005.56,0],["2011-12-30",4722.22,4722.22,4722.22,4722.22,100],["2012-01-03",4722.22,4722.22,4722.22,4722.22,0],["2012-01-04",4722.22,4722.22,4722.22,4722.22,0],["2012-01-05",4438.89,4438.89,4438.89,4438.89,600],["2012-01-06",4438.89,4438.89,4438.89,4438.89,100],["2012-01-09",4438.89,4438.89,4438.89,4438.89,0],["2012-01-10",4438.89,4438.89,4438.89,4438.89,600],["2012-01-11",4155.56,4155.56,4155.56,4155.56,2200],["2012-01-12",3872.22,3872.22,3872.22,3872.22,100],["2012-01-13",3966.67,3966.67,3966.67,3966.67,100],["2012-01-16",3966.67,4061.11,3966.67,4061.11,1200],["2012-01-17",3872.22,3872.22,3872.22,3872.22,3200],["2012-01-18",3683.33,3683.33,3683.33,3683.33,500],["2012-01-19",3683.33,3683.33,3683.33,3683.33,0],["2012-01-20",3588.89,3588.89,3588.89,3588.89,600],["2012-01-30",3588.89,3588.89,3588.89,3588.89,0],["2012-01-31",3588.89,3588.89,3588.89,3588.89,800],["2012-02-01",3588.89,3683.33,3588.89,3683.33,2700],["2012-02-02",3777.78,3777.78,3777.78,3777.78,100],["2012-02-03",3777.78,3777.78,3588.89,3683.33,1000],["2012-02-06",3777.78,3777.78,3777.78,3777.78,400],["2012-02-07",3588.89,3588.89,3588.89,3588.89,200],["2012-02-08",3494.44,3494.44,3494.44,3494.44,500],["2012-02-09",3683.33,3683.33,3683.33,3683.33,1500],["2012-02-10",3872.22,3872.22,3588.89,3588.89,900],["2012-02-13",3494.44,3777.78,3494.44,3683.33,5900],["2012-02-14",3872.22,3872.22,3872.22,3872.22,12300],["2012-02-15",3872.22,3872.22,3872.22,3872.22,0],["2012-02-16",4061.11,4061.11,4061.11,4061.11,100],["2012-02-17",4061.11,4061.11,4061.11,4061.11,6000],["2012-02-20",4344.44,4344.44,4344.44,4344.44,1100],["2012-02-21",4344.44,4344.44,4344.44,4344.44,4600],["2012-02-22",4344.44,4344.44,4344.44,4344.44,0],["2012-02-23",4627.78,4627.78,4533.33,4627.78,12400],["2012-02-24",4627.78,4911.11,4344.44,4344.44,6400],["2012-02-27",4722.22,4816.67,4533.33,4816.67,1800],["2012-02-28",4911.11,4911.11,4911.11,4911.11,100],["2012-02-29",4911.11,4911.11,4816.67,4816.67,400],["2012-03-01",4533.33,4816.67,4533.33,4816.67,4500],["2012-03-02",4533.33,4533.33,4533.33,4533.33,100],["2012-03-05",4816.67,4816.67,4816.67,4816.67,8800],["2012-03-06",5100.0,5100.0,4911.11,4911.11,3100],["2012-03-07",5194.44,5194.44,5194.44,5194.44,100],["2012-03-08",5194.44,5194.44,5194.44,5194.44,0],["2012-03-09",4911.11,4911.11,4911.11,4911.11,100],["2012-03-12",4911.11,4911.11,4911.11,4911.11,0],["2012-03-13",4627.78,4627.78,4627.78,4627.78,600],["2012-03-14",4722.22,4722.22,4344.44,4722.22,3100],["2012-03-15",4438.89,4816.67,4438.89,4816.67,1800],["2012-03-16",4816.67,4816.67,4627.78,4627.78,6100],["2012-03-19",4722.22,4722.22,4533.33,4627.78,4400],["2012-03-20",4438.89,4438.89,4344.44,4438.89,2200],["2012-03-21",4627.78,4627.78,4344.44,4344.44,2200],["2012-03-22",4816.67,4816.67,4533.33,4722.22,600],["2012-03-23",5005.56,5005.56,4722.22,4722.22,4200],["2012-03-26",4722.22,5005.56,4722.22,5005.56,10700],["2012-03-27",5194.44,5288.89,5194.44,5194.44,23800],["2012-03-28",5005.56,5288.89,5005.56,5288.89,300],["2012-03-29",5005.56,5005.56,5005.56,5005.56,900],["2012-03-30",5005.56,5005.56,4722.22,4722.22,600],["2012-04-03",4438.89,4438.89,4438.89,4438.89,100],["2012-04-04",4438.89,4722.22,4155.56,4250.0,5200],["2012-04-05",4155.56,4250.0,3966.67,4250.0,10900],["2012-04-06",4250.0,4344.44,4155.56,4344.44,5700],["2012-04-09",4344.44,4438.89,4344.44,4438.89,500],["2012-04-10",4344.44,4344.44,4155.56,4344.44,2600],["2012-04-11",4344.44,4627.78,4344.44,4627.78,9100],["2012-04-12",4816.67,4816.67,4438.89,4438.89,800],["2012-04-13",4438.89,4438.89,4438.89,4438.89,0],["2012-04-16",4250.0,4722.22,4250.0,4722.22,4900],["2012-04-17",4722.22,5005.56,4722.22,5005.56,18400],["2012-04-18",4722.22,4911.11,4722.22,4722.22,10000],["2012-04-19",4816.67,4816.67,4722.22,4722.22,1700],["2012-04-20",4722.22,4722.22,4722.22,4722.22,0],["2012-04-23",4438.89,4438.89,4438.89,4438.89,16000],["2012-04-24",4250.0,4722.22,4250.0,4722.22,1200],["2012-04-25",4722.22,5005.56,4722.22,5005.56,4200],["2012-04-26",4911.11,4911.11,4911.11,4911.11,0],["2012-04-27",4911.11,4911.11,4627.78,4911.11,1100],["2012-05-02",5100.0,5100.0,4816.67,4816.67,3500],["2012-05-03",4722.22,4722.22,4722.22,4722.22,500],["2012-05-04",4816.67,5005.56,4816.67,5005.56,6000],["2012-05-07",5100.0,5288.89,4722.22,5288.89,21300],["2012-05-08",5288.89,5572.22,5288.89,5572.22,33700],["2012-05-09",5666.67,5950.0,5666.67,5950.0,19900],["2012-05-10",6044.44,6233.33,5950.0,6233.33,13600],["2012-05-11",6611.11,6611.11,5855.56,6327.78,15600],["2012-05-14",5950.0,5950.0,5855.56,5855.56,2000],["2012-05-15",5477.78,5666.67,5477.78,5477.78,21100],["2012-05-16",5666.67,5666.67,5194.44,5383.33,11000],["2012-05-17",5572.22,5572.22,5100.0,5100.0,2400],["2012-05-18",5194.44,5288.89,5194.44,5194.44,1100],["2012-05-21",4911.11,5477.78,4911.11,5383.33,2500],["2012-05-22",5572.22,5572.22,5005.56,5383.33,1700],["2012-05-23",5100.0,5100.0,5100.0,5100.0,100],["2012-05-24",4816.67,5288.89,4816.67,5288.89,1300],["2012-05-25",5005.56,5383.33,5005.56,5288.89,13500],["2012-05-28",5005.56,5005.56,5005.56,5005.56,1900],["2012-05-29",4722.22,5100.0,4722.22,5100.0,700],["2012-05-30",5383.33,5383.33,4816.67,5100.0,700],["2012-05-31",4627.78,4627.78,4627.78,4627.78,1500],["2012-06-01",4344.44,4911.11,4344.44,4911.11,2100],["2012-06-04",4627.78,4627.78,4627.78,4627.78,100],["2012-06-05",4344.44,4911.11,4344.44,4911.11,400],["2012-06-06",4627.78,4722.22,4627.78,4722.22,4200],["2012-06-07",4533.33,4722.22,4438.89,4438.89,4200],["2012-06-08",4438.89,4816.67,4438.89,4533.33,4600],["2012-06-11",4533.33,4722.22,4533.33,4722.22,1300],["2012-06-12",4438.89,4816.67,4438.89,4816.67,200],["2012-06-13",4533.33,5005.56,4533.33,5005.56,700],["2012-06-14",4722.22,4722.22,4722.22,4722.22,500],["2012-06-15",4438.89,4911.11,4438.89,4911.11,5200],["2012-06-18",4911.11,4911.11,4911.11,4911.11,0],["2012-06-19",4627.78,4627.78,4627.78,4627.78,500],["2012-06-20",4627.78,4722.22,4627.78,4722.22,700],["2012-06-21",4722.22,4722.22,4722.22,4722.22,0],["2012-06-22",4722.22,4722.22,4722.22,4722.22,0],["2012-06-25",4438.89,4438.89,4438.89,4438.89,100],["2012-06-26",4155.56,4155.56,4155.56,4155.56,12600],["2012-06-27",3872.22,4155.56,3872.22,4155.56,200],["2012-06-28",4155.56,4155.56,4155.56,4155.56,1000],["2012-06-29",4155.56,4155.56,3872.22,3872.22,5100],["2012-07-02",4061.11,4061.11,3683.33,3683.33,12000],["2012-07-03",3872.22,3872.22,3872.22,3872.22,100],["2012-07-04",3683.33,3683.33,3683.33,3683.33,100],["2012-07-05",3494.44,3872.22,3494.44,3872.22,5300],["2012-07-06",3683.33,4061.11,3683.33,4061.11,600],["2012-07-09",4344.44,4344.44,4344.44,4344.44,100],["2012-07-10",4344.44,4344.44,4344.44,4344.44,0],["2012-07-11",4061.11,4061.11,4061.11,4061.11,100],["2012-07-12",3777.78,4344.44,3777.78,4344.44,200],["2012-07-13",4533.33,4533.33,4533.33,4533.33,100],["2012-07-16",4344.44,4344.44,4344.44,4344.44,100],["2012-07-17",4061.11,4250.0,4061.11,4250.0,600],["2012-07-18",4250.0,4250.0,4250.0,4250.0,0],["2012-07-19",4155.56,4438.89,4061.11,4438.89,1900],["2012-07-20",4438.89,4438.89,4438.89,4438.89,0],["2012-07-23",4438.89,4438.89,4438.89,4438.89,0],["2012-07-24",4438.89,4438.89,4438.89,4438.89,0],["2012-07-25",4438.89,4438.89,4438.89,4438.89,0],["2012-07-26",4155.56,4155.56,4155.56,4155.56,100],["2012-07-27",3872.22,3872.22,3872.22,3872.22,500],["2012-07-30",3683.33,3683.33,3683.33,3683.33,500],["2012-07-31",3683.33,3683.33,3683.33,3683.33,0],["2012-08-01",3872.22,3872.22,3872.22,3872.22,100],["2012-08-02",4061.11,4061.11,4061.11,4061.11,700],["2012-08-03",3966.67,3966.67,3966.67,3966.67,200],["2012-08-06",3966.67,4155.56,3777.78,4155.56,300],["2012-08-07",3777.78,4061.11,3777.78,4061.11,200],["2012-08-08",3777.78,3777.78,3777.78,3777.78,200],["2012-08-09",3588.89,3966.67,3588.89,3966.67,800],["2012-08-10",3966.67,3966.67,3966.67,3966.67,0],["2012-08-13",3966.67,3966.67,3966.67,3966.67,0],["2012-08-14",3966.67,3966.67,3966.67,3966.67,0],["2012-08-15",3777.78,3966.67,3777.78,3966.67,200],["2012-08-16",3966.67,3966.67,3966.67,3966.67,0],["2012-08-17",3966.67,3966.67,3966.67,3966.67,0],["2012-08-20",3777.78,3777.78,3777.78,3777.78,300],["2012-08-21",3588.89,3588.89,3588.89,3588.89,2000],["2012-08-22",3588.89,3588.89,3588.89,3588.89,0],["2012-08-23",3588.89,3588.89,3588.89,3588.89,0],["2012-08-24",3400.0,3777.78,3400.0,3777.78,200],["2012-08-27",3777.78,3777.78,3777.78,3777.78,0],["2012-08-28",3777.78,3777.78,3777.78,3777.78,0],["2012-08-29",3777.78,3777.78,3777.78,3777.78,0],["2012-08-30",3777.78,3777.78,3777.78,3777.78,0],["2012-08-31",3777.78,3777.78,3777.78,3777.78,0],["2012-09-04",3588.89,3588.89,3588.89,3588.89,100],["2012-09-05",3400.0,3777.78,3400.0,3777.78,200],["2012-09-06",3588.89,3872.22,3588.89,3588.89,300],["2012-09-07",3777.78,3777.78,3777.78,3777.78,0],["2012-09-10",3777.78,3777.78,3777.78,3777.78,0],["2012-09-11",3777.78,3777.78,3777.78,3777.78,0],["2012-09-12",3777.78,3777.78,3777.78,3777.78,0],["2012-09-13",3777.78,3777.78,3777.78,3777.78,100],["2012-09-14",3777.78,3777.78,3777.78,3777.78,0],["2012-09-17",3777.78,3777.78,3777.78,3777.78,0],["2012-09-18",3777.78,3777.78,3777.78,3777.78,0],["2012-09-19",3777.78,3777.78,3777.78,3777.78,0],["2012-09-20",3777.78,3777.78,3777.78,3777.78,0],["2012-09-21",3777.78,3777.78,3777.78,3777.78,0],["2012-09-24",3777.78,3777.78,3777.78,3777.78,0],["2012-09-25",3777.78,3777.78,3777.78,3777.78,0],["2012-09-26",3777.78,3777.78,3777.78,3777.78,0],["2012-09-27",3777.78,3777.78,3777.78,3777.78,0],["2012-09-28",3777.78,3777.78,3777.78,3777.78,0],["2012-10-01",3777.78,3777.78,3777.78,3777.78,0],["2012-10-02",3777.78,3777.78,3777.78,3777.78,0],["2012-10-03",3777.78,3777.78,3777.78,3777.78,0],["2012-10-04",3777.78,3777.78,3777.78,3777.78,0],["2012-10-05",3777.78,3777.78,3777.78,3777.78,0],["2012-10-08",3777.78,3777.78,3777.78,3777.78,0],["2012-10-09",3777.78,3777.78,3777.78,3777.78,0],["2012-10-10",3777.78,3777.78,3777.78,3777.78,0],["2012-10-11",3777.78,3777.78,3777.78,3777.78,0],["2012-10-12",3777.78,3777.78,3777.78,3777.78,0],["2012-10-15",3777.78,3777.78,3777.78,3777.78,0],["2012-10-16",3588.89,3588.89,3588.89,3588.89,200],["2012-10-17",3400.0,3400.0,3400.0,3400.0,200],["2012-10-18",3211.11,3211.11,3211.11,3211.11,100],["2012-10-19",3022.22,3022.22,3022.22,3022.22,100],["2012-10-22",2833.33,2833.33,2833.33,2833.33,300],["2012-10-23",2644.44,2644.44,2644.44,2644.44,300],["2012-10-24",2550.0,2550.0,2550.0,2550.0,400],["2012-10-25",2455.56,2455.56,2455.56,2455.56,4100],["2012-10-26",2361.11,2455.56,2361.11,2455.56,4600],["2012-10-29",2455.56,2455.56,2455.56,2455.56,400],["2012-10-30",2455.56,2455.56,2455.56,2455.56,0],["2012-10-31",2455.56,2455.56,2455.56,2455.56,0],["2012-11-01",2361.11,2361.11,2361.11,2361.11,500],["2012-11-02",2361.11,2361.11,2361.11,2361.11,0],["2012-11-05",2361.11,2361.11,2361.11,2361.11,0],["2012-11-06",2361.11,2361.11,2361.11,2361.11,0],["2012-11-07",2455.56,2455.56,2455.56,2455.56,100],["2012-11-08",2455.56,2455.56,2455.56,2455.56,0],["2012-11-09",2455.56,2455.56,2455.56,2455.56,0],["2012-11-12",2550.0,2550.0,2550.0,2550.0,100],["2012-11-13",2550.0,2550.0,2550.0,2550.0,0],["2012-11-14",2550.0,2550.0,2550.0,2550.0,0],["2012-11-15",2644.44,2644.44,2644.44,2644.44,100],["2012-11-16",2738.89,2738.89,2550.0,2738.89,2100],["2012-11-19",2738.89,2738.89,2738.89,2738.89,0],["2012-11-20",2738.89,2738.89,2738.89,2738.89,100],["2012-11-21",2738.89,2738.89,2738.89,2738.89,0],["2012-11-22",2738.89,2738.89,2738.89,2738.89,0],["2012-11-23",2738.89,2738.89,2738.89,2738.89,0],["2012-11-26",2738.89,2738.89,2738.89,2738.89,0],["2012-11-27",2738.89,2738.89,2738.89,2738.89,0],["2012-11-28",2833.33,2833.33,2833.33,2833.33,100],["2012-11-29",2833.33,2833.33,2833.33,2833.33,0],["2012-11-30",2833.33,2833.33,2833.33,2833.33,0],["2012-12-03",2927.78,2927.78,2927.78,2927.78,200],["2012-12-04",2927.78,2927.78,2927.78,2927.78,0],["2012-12-05",2927.78,2927.78,2927.78,2927.78,0],["2012-12-06",2927.78,2927.78,2927.78,2927.78,0],["2012-12-07",2833.33,2833.33,2833.33,2833.33,400],["2012-12-10",2833.33,2833.33,2644.44,2833.33,10500],["2012-12-11",2927.78,2927.78,2927.78,2927.78,100],["2012-12-12",2833.33,2927.78,2833.33,2927.78,600],["2012-12-13",2927.78,2927.78,2927.78,2927.78,0],["2012-12-14",2927.78,2927.78,2927.78,2927.78,0],["2012-12-17",2927.78,2927.78,2927.78,2927.78,0],["2012-12-18",2927.78,2927.78,2927.78,2927.78,0],["2012-12-19",2927.78,2927.78,2927.78,2927.78,0],["2012-12-20",2927.78,2927.78,2927.78,2927.78,0],["2012-12-21",2927.78,2927.78,2927.78,2927.78,0],["2012-12-24",2927.78,2927.78,2927.78,2927.78,0],["2012-12-25",3022.22,3022.22,3022.22,3022.22,100],["2012-12-26",3022.22,3022.22,3022.22,3022.22,0],["2012-12-27",2833.33,2833.33,2833.33,2833.33,2500],["2012-12-28",2738.89,2833.33,2738.89,2833.33,4100],["2013-01-02",2644.44,2927.78,2644.44,2927.78,3000],["2013-01-03",2833.33,2833.33,2833.33,2833.33,300],["2013-01-04",2644.44,2833.33,2644.44,2833.33,7600],["2013-01-07",2644.44,2738.89,2644.44,2644.44,3000],["2013-01-08",2550.0,2738.89,2550.0,2738.89,2200],["2013-01-09",2833.33,2927.78,2833.33,2927.78,6100],["2013-01-10",3116.67,3116.67,3116.67,3116.67,100],["2013-01-11",3305.56,3305.56,2927.78,2927.78,1200],["2013-01-14",2927.78,2927.78,2927.78,2927.78,500],["2013-01-15",2927.78,2927.78,2927.78,2927.78,0],["2013-01-16",2738.89,3022.22,2738.89,2927.78,4600],["2013-01-17",2927.78,2927.78,2927.78,2927.78,0],["2013-01-18",2644.44,2644.44,2644.44,2644.44,1100],["2013-01-21",2644.44,2644.44,2644.44,2644.44,0],["2013-01-22",2550.0,2550.0,2550.0,2550.0,500],["2013-01-23",2361.11,2361.11,2361.11,2361.11,3300],["2013-01-24",2550.0,2550.0,2550.0,2550.0,2000],["2013-01-25",2550.0,2550.0,2550.0,2550.0,0],["2013-01-28",2644.44,2738.89,2644.44,2738.89,1100],["2013-01-29",2738.89,2738.89,2738.89,2738.89,0],["2013-01-30",2738.89,2738.89,2738.89,2738.89,900],["2013-01-31",2833.33,2833.33,2833.33,2833.33,200],["2013-02-01",2833.33,2833.33,2833.33,2833.33,0],["2013-02-04",2550.0,2550.0,2550.0,2550.0,4000],["2013-02-05",2550.0,2550.0,2550.0,2550.0,300],["2013-02-06",2550.0,2550.0,2550.0,2550.0,200],["2013-02-07",2550.0,2550.0,2550.0,2550.0,0],["2013-02-08",2550.0,2644.44,2550.0,2644.44,3500],["2013-02-18",2833.33,2833.33,2833.33,2833.33,100],["2013-02-19",2833.33,2833.33,2833.33,2833.33,0],["2013-02-20",2644.44,2833.33,2644.44,2833.33,2300],["2013-02-21",2833.33,2833.33,2833.33,2833.33,15900],["2013-02-22",2833.33,2927.78,2550.0,2927.78,4600],["2013-02-25",3022.22,3022.22,3022.22,3022.22,2100],["2013-02-26",2738.89,3022.22,2738.89,3022.22,1100],["2013-02-27",3022.22,3022.22,3022.22,3022.22,0],["2013-02-28",3305.56,3305.56,3305.56,3305.56,100],["2013-03-01",3588.89,3588.89,3588.89,3588.89,100],["2013-03-04",3588.89,3588.89,3588.89,3588.89,0],["2013-03-05",3588.89,3588.89,3588.89,3588.89,0],["2013-03-06",3588.89,3588.89,3588.89,3588.89,800],["2013-03-07",3305.56,3305.56,3305.56,3305.56,1000],["2013-03-08",3022.22,3022.22,3022.22,3022.22,2800],["2013-03-11",2738.89,2738.89,2738.89,2738.89,100],["2013-03-12",2644.44,2927.78,2644.44,2644.44,8300],["2013-03-13",2738.89,2738.89,2738.89,2738.89,1600],["2013-03-14",2738.89,2927.78,2738.89,2927.78,10700],["2013-03-15",3211.11,3211.11,3211.11,3211.11,100],["2013-03-18",3400.0,3400.0,2927.78,3305.56,16300],["2013-03-19",3400.0,3400.0,3400.0,3400.0,100],["2013-03-20",3683.33,3683.33,3683.33,3683.33,100],["2013-03-21",3683.33,3683.33,3683.33,3683.33,0],["2013-03-22",3966.67,3966.67,3966.67,3966.67,100],["2013-03-25",4250.0,4250.0,4250.0,4250.0,100],["2013-03-26",4250.0,4250.0,4250.0,4250.0,0],["2013-03-27",3872.22,3872.22,3872.22,3872.22,300],["2013-03-28",3872.22,3872.22,3872.22,3872.22,0],["2013-03-29",3872.22,3872.22,3872.22,3872.22,0],["2013-04-01",3872.22,3872.22,3872.22,3872.22,0],["2013-04-02",3494.44,3494.44,3494.44,3494.44,2000],["2013-04-03",3777.78,3777.78,3777.78,3777.78,100],["2013-04-04",3777.78,3777.78,3777.78,3777.78,100],["2013-04-05",3777.78,3777.78,3777.78,3777.78,0],["2013-04-08",3777.78,3777.78,3777.78,3777.78,0],["2013-04-09",3777.78,3777.78,3777.78,3777.78,0],["2013-04-10",3777.78,3777.78,3777.78,3777.78,0],["2013-04-11",3777.78,3777.78,3777.78,3777.78,0],["2013-04-12",3777.78,3777.78,3777.78,3777.78,0],["2013-04-15",3777.78,3777.78,3777.78,3777.78,0],["2013-04-16",3777.78,3777.78,3777.78,3777.78,0],["2013-04-17",3777.78,3777.78,3777.78,3777.78,0],["2013-04-18",3777.78,3777.78,3777.78,3777.78,0],["2013-04-22",3777.78,3777.78,3777.78,3777.78,0],["2013-04-23",3777.78,3777.78,3777.78,3777.78,0],["2013-04-24",3777.78,3777.78,3777.78,3777.78,0],["2013-04-25",3400.0,3400.0,3400.0,3400.0,100],["2013-04-26",3400.0,3400.0,3400.0,3400.0,0],["2013-05-02",3116.67,3116.67,3116.67,3116.67,100],["2013-05-03",2833.33,2833.33,2833.33,2833.33,400],["2013-05-06",2550.0,2644.44,2550.0,2644.44,5500],["2013-05-07",2455.56,2455.56,2455.56,2455.56,700],["2013-05-08",2361.11,2644.44,2361.11,2644.44,1100],["2013-05-09",2644.44,2644.44,2550.0,2550.0,5800],["2013-05-10",2738.89,2738.89,2738.89,2738.89,100],["2013-05-13",2738.89,2738.89,2738.89,2738.89,0],["2013-05-14",2550.0,2927.78,2550.0,2927.78,500],["2013-05-15",2927.78,2927.78,2927.78,2927.78,0],["2013-05-16",2644.44,2644.44,2644.44,2644.44,4800],["2013-05-17",2833.33,2833.33,2833.33,2833.33,100],["2013-05-20",2550.0,2738.89,2550.0,2738.89,8500],["2013-05-21",2550.0,2738.89,2550.0,2738.89,3500],["2013-05-22",2550.0,2550.0,2550.0,2550.0,3300],["2013-05-23",2550.0,2550.0,2550.0,2550.0,0],["2013-05-24",2550.0,2550.0,2550.0,2550.0,0],["2013-05-27",2550.0,2550.0,2550.0,2550.0,1300],["2013-05-28",2550.0,2550.0,2550.0,2550.0,100],["2013-05-29",2550.0,2550.0,2550.0,2550.0,5600],["2013-05-30",2738.89,2738.89,2738.89,2738.89,200],["2013-05-31",2738.89,2738.89,2738.89,2738.89,0],["2013-06-03",2738.89,2738.89,2738.89,2738.89,1300],["2013-06-04",2738.89,2738.89,2644.44,2644.44,20700],["2013-06-05",2644.44,2833.33,2644.44,2833.33,10800],["2013-06-06",2927.78,3116.67,2927.78,3116.67,6100],["2013-06-07",3400.0,3400.0,3400.0,3400.0,1800],["2013-06-10",3683.33,3683.33,3494.44,3588.89,56500],["2013-06-11",3305.56,3588.89,3305.56,3588.89,3300],["2013-06-12",3305.56,3494.44,3305.56,3494.44,7000],["2013-06-13",3211.11,3494.44,3211.11,3494.44,14900],["2013-06-14",3683.33,3683.33,3494.44,3683.33,9600],["2013-06-17",3872.22,3872.22,3872.22,3872.22,100],["2013-06-18",3494.44,3494.44,3494.44,3494.44,200],["2013-06-19",3211.11,3494.44,3211.11,3494.44,400],["2013-06-20",3211.11,3777.78,3211.11,3777.78,8700],["2013-06-21",3400.0,3400.0,3400.0,3400.0,3200],["2013-06-24",3588.89,3588.89,3211.11,3211.11,1200],["2013-06-25",3116.67,3116.67,3022.22,3116.67,8600],["2013-06-26",2738.89,3305.56,2738.89,3305.56,200],["2013-06-27",3116.67,3400.0,3116.67,3400.0,200],["2013-06-28",3116.67,3400.0,3116.67,3305.56,5000],["2013-07-01",3116.67,3211.11,3116.67,3211.11,2100],["2013-07-02",3400.0,3400.0,3400.0,3400.0,100],["2013-07-03",3400.0,3400.0,3400.0,3400.0,0],["2013-07-04",3116.67,3683.33,3116.67,3683.33,600],["2013-07-05",3400.0,3683.33,3400.0,3683.33,200],["2013-07-08",3683.33,3683.33,3683.33,3683.33,0],["2013-07-09",3683.33,3683.33,3683.33,3683.33,0],["2013-07-10",3400.0,3400.0,3400.0,3400.0,100],["2013-07-11",3211.11,3211.11,3211.11,3211.11,2700],["2013-07-12",2927.78,3022.22,2927.78,3022.22,7500],["2013-07-15",3116.67,3116.67,3116.67,3116.67,300],["2013-07-16",3116.67,3116.67,3116.67,3116.67,1000],["2013-07-17",3116.67,3116.67,3116.67,3116.67,0],["2013-07-18",2927.78,2927.78,2833.33,2833.33,200],["2013-07-19",2833.33,2833.33,2833.33,2833.33,0],["2013-07-22",2738.89,3116.67,2550.0,3116.67,4200],["2013-07-23",3116.67,3116.67,3116.67,3116.67,0],["2013-07-24",2833.33,3400.0,2833.33,3400.0,9100],["2013-07-25",3116.67,3494.44,3116.67,3494.44,400],["2013-07-26",3494.44,3494.44,3494.44,3494.44,0],["2013-07-29",3211.11,3211.11,3211.11,3211.11,1500],["2013-07-30",2927.78,3400.0,2927.78,3400.0,3900],["2013-07-31",3116.67,3116.67,3116.67,3116.67,5300],["2013-08-01",2833.33,2833.33,2833.33,2833.33,1100],["2013-08-02",2833.33,2833.33,2833.33,2833.33,0],["2013-08-05",3116.67,3116.67,2550.0,2550.0,200],["2013-08-06",2738.89,2738.89,2550.0,2738.89,9700],["2013-08-07",2738.89,2738.89,2738.89,2738.89,100],["2013-08-08",2550.0,2833.33,2550.0,2833.33,300],["2013-08-09",2550.0,2833.33,2550.0,2833.33,200],["2013-08-12",2833.33,2833.33,2833.33,2833.33,0],["2013-08-13",2550.0,2550.0,2550.0,2550.0,1000],["2013-08-14",2550.0,2550.0,2455.56,2550.0,7200],["2013-08-15",2455.56,2455.56,2361.11,2455.56,10300],["2013-08-16",2644.44,2644.44,2644.44,2644.44,200],["2013-08-19",2833.33,2833.33,2833.33,2833.33,100],["2013-08-20",2550.0,2550.0,2550.0,2550.0,2200],["2013-08-21",2361.11,2361.11,2361.11,2361.11,8200],["2013-08-22",2361.11,2550.0,2361.11,2550.0,6600],["2013-08-23",2361.11,2738.89,2361.11,2738.89,3100],["2013-08-26",2738.89,2738.89,2738.89,2738.89,0],["2013-08-27",2833.33,2833.33,2833.33,2833.33,100],["2013-08-28",2833.33,2833.33,2833.33,2833.33,0],["2013-08-29",2833.33,2833.33,2833.33,2833.33,0],["2013-08-30",2833.33,2833.33,2833.33,2833.33,0],["2013-09-03",2833.33,2833.33,2833.33,2833.33,0],["2013-09-04",3116.67,3116.67,3116.67,3116.67,100],["2013-09-05",2833.33,2833.33,2833.33,2833.33,3300],["2013-09-06",2833.33,2833.33,2833.33,2833.33,0],["2013-09-09",2833.33,2833.33,2833.33,2833.33,0],["2013-09-10",2833.33,2833.33,2833.33,2833.33,0],["2013-09-11",2927.78,2927.78,2927.78,2927.78,300],["2013-09-12",2927.78,2927.78,2927.78,2927.78,0],["2013-09-13",2927.78,2927.78,2927.78,2927.78,0],["2013-09-16",2927.78,2927.78,2927.78,2927.78,0],["2013-09-17",2644.44,2644.44,2644.44,2644.44,100],["2013-09-18",2644.44,2644.44,2644.44,2644.44,0],["2013-09-19",2455.56,2455.56,2455.56,2455.56,10000],["2013-09-20",2361.11,2361.11,2361.11,2361.11,2500],["2013-09-23",2361.11,2361.11,2361.11,2361.11,0],["2013-09-24",2172.22,2172.22,2172.22,2172.22,400],["2013-09-25",2361.11,2361.11,2172.22,2361.11,3100],["2013-09-26",2550.0,2550.0,2550.0,2550.0,1300],["2013-09-27",2738.89,2738.89,2738.89,2738.89,300],["2013-09-30",2927.78,2927.78,2927.78,2927.78,100],["2013-10-01",2927.78,2927.78,2927.78,2927.78,0],["2013-10-02",2927.78,2927.78,2927.78,2927.78,0],["2013-10-03",3116.67,3211.11,3116.67,3211.11,200],["2013-10-04",3211.11,3211.11,3211.11,3211.11,0],["2013-10-07",3211.11,3211.11,3211.11,3211.11,0],["2013-10-08",3211.11,3211.11,3211.11,3211.11,0],["2013-10-09",3400.0,3400.0,3400.0,3400.0,100],["2013-10-10",3400.0,3400.0,3400.0,3400.0,0],["2013-10-11",3116.67,3400.0,3116.67,3400.0,300],["2013-10-14",3588.89,3588.89,3211.11,3400.0,1300],["2013-10-15",3400.0,3400.0,3400.0,3400.0,0],["2013-10-16",3400.0,3400.0,3400.0,3400.0,0],["2013-10-17",3116.67,3116.67,3116.67,3116.67,100],["2013-10-18",3116.67,3116.67,3116.67,3116.67,0],["2013-10-21",2833.33,2833.33,2833.33,2833.33,200],["2013-10-22",2550.0,2550.0,2550.0,2550.0,2900],["2013-10-23",2550.0,2550.0,2550.0,2550.0,0],["2013-10-24",2361.11,2550.0,2361.11,2550.0,5300],["2013-10-25",2361.11,2361.11,2361.11,2361.11,1500],["2013-10-28",2550.0,2550.0,2550.0,2550.0,100],["2013-10-29",2550.0,2550.0,2550.0,2550.0,0],["2013-10-30",2361.11,2644.44,2361.11,2644.44,3900],["2013-10-31",2644.44,2644.44,2644.44,2644.44,0],["2013-11-01",2644.44,2644.44,2644.44,2644.44,300],["2013-11-04",2644.44,2833.33,2644.44,2833.33,12100],["2013-11-05",3116.67,3116.67,2738.89,2738.89,8600],["2013-11-06",2644.44,2927.78,2644.44,2927.78,2000],["2013-11-07",2644.44,3211.11,2644.44,3211.11,5800],["2013-11-08",2927.78,3116.67,2927.78,3116.67,2000],["2013-11-11",3022.22,3305.56,2927.78,3305.56,16900],["2013-11-12",3116.67,3211.11,3022.22,3211.11,7800],["2013-11-13",2927.78,3116.67,2927.78,3116.67,3000],["2013-11-14",3022.22,3305.56,3022.22,3305.56,5200],["2013-11-15",3305.56,3588.89,3211.11,3588.89,41400],["2013-11-18",3777.78,3777.78,3683.33,3777.78,9200],["2013-11-19",3777.78,4155.56,3777.78,4155.56,64500],["2013-11-20",4250.0,4438.89,4061.11,4438.89,17900],["2013-11-21",4250.0,4250.0,4061.11,4061.11,16000],["2013-11-22",3777.78,3777.78,3683.33,3683.33,23600],["2013-11-25",3588.89,3683.33,3494.44,3683.33,18400],["2013-11-26",3588.89,3683.33,3494.44,3588.89,13200],["2013-11-27",3683.33,3872.22,3683.33,3872.22,35600],["2013-11-28",3872.22,3872.22,3777.78,3872.22,9000],["2013-11-29",3872.22,3872.22,3588.89,3872.22,32400],["2013-12-02",3777.78,3872.22,3777.78,3777.78,2900],["2013-12-03",3777.78,4061.11,3777.78,4061.11,7200],["2013-12-04",3777.78,3872.22,3777.78,3872.22,20100],["2013-12-05",3777.78,3966.67,3777.78,3966.67,3200],["2013-12-06",3777.78,3966.67,3777.78,3966.67,6600],["2013-12-09",3872.22,3966.67,3872.22,3966.67,900],["2013-12-10",3777.78,3966.67,3777.78,3966.67,6600],["2013-12-11",3966.67,4061.11,3683.33,3872.22,15700],["2013-12-12",3872.22,3872.22,3872.22,3872.22,300],["2013-12-13",3683.33,3872.22,3683.33,3872.22,5700],["2013-12-16",3872.22,4250.0,3872.22,4250.0,19100],["2013-12-17",4344.44,4627.78,4250.0,4627.78,52500],["2013-12-18",4816.67,4816.67,4533.33,4816.67,4900],["2013-12-19",5100.0,5100.0,4344.44,4911.11,11600],["2013-12-20",5383.33,5383.33,5383.33,5383.33,100],["2013-12-23",5666.67,5666.67,5666.67,5666.67,100],["2013-12-24",5666.67,6138.89,5477.78,5477.78,300],["2013-12-25",5005.56,5005.56,5005.56,5005.56,500],["2013-12-26",4533.33,4533.33,4533.33,4533.33,6100],["2013-12-27",4155.56,4344.44,4155.56,4155.56,13700],["2013-12-30",3777.78,4155.56,3777.78,4155.56,32300],["2013-12-31",4155.56,4155.56,4155.56,4155.56,0],["2014-01-02",4438.89,4438.89,4438.89,4438.89,1000],["2014-01-03",4722.22,4722.22,4722.22,4722.22,100],["2014-01-06",4250.0,4344.44,4250.0,4250.0,1400],["2014-01-07",4155.56,4155.56,4155.56,4155.56,100],["2014-01-08",4061.11,4061.11,4061.11,4061.11,500],["2014-01-09",4155.56,4155.56,3966.67,4155.56,3110],["2014-01-10",4061.11,4155.56,3777.78,4155.56,66800],["2014-01-13",4155.56,4155.56,4155.56,4155.56,10],["2014-01-14",3777.78,4344.44,3777.78,4344.44,300],["2014-01-15",4155.56,4155.56,3966.67,3966.67,26410],["2014-01-16",4061.11,4061.11,3872.22,3872.22,4800],["2014-01-17",3683.33,3872.22,3683.33,3872.22,1000],["2014-01-20",3872.22,3966.67,3872.22,3966.67,3300],["2014-01-21",3872.22,3966.67,3777.78,3966.67,8700],["2014-01-22",3777.78,3872.22,3777.78,3872.22,6100],["2014-01-23",3777.78,3872.22,3777.78,3872.22,12600],["2014-01-24",3872.22,3872.22,3872.22,3872.22,0],["2014-01-27",4155.56,4155.56,4155.56,4155.56,100],["2014-02-06",4155.56,4155.56,4155.56,4155.56,0],["2014-02-07",4061.11,4061.11,3777.78,3777.78,6200],["2014-02-10",3872.22,4061.11,3872.22,4061.11,700],["2014-02-11",3872.22,4155.56,3872.22,4155.56,7200],["2014-02-12",3966.67,4155.56,3966.67,4155.56,10000],["2014-02-13",4061.11,4155.56,4061.11,4155.56,1100],["2014-02-14",3966.67,4155.56,3966.67,4155.56,8900],["2014-02-17",4250.0,4344.44,4250.0,4250.0,9100],["2014-02-18",4344.44,4438.89,4344.44,4438.89,21700],["2014-02-19",4533.33,4816.67,4533.33,4816.67,55500],["2014-02-20",4911.11,4911.11,4344.44,4533.33,28000],["2014-02-21",4250.0,4533.33,4155.56,4533.33,12500],["2014-02-24",4533.33,4627.78,4533.33,4533.33,5000],["2014-02-25",4533.33,4533.33,4533.33,4533.33,6600],["2014-02-26",4533.33,4533.33,4438.89,4533.33,9600],["2014-02-27",4627.78,4911.11,4627.78,4627.78,19400],["2014-02-28",4533.33,4911.11,4533.33,4911.11,10100],["2014-03-03",4438.89,4816.67,4438.89,4816.67,12500],["2014-03-04",4438.89,4438.89,4438.89,4438.89,200],["2014-03-05",4722.22,4816.67,4722.22,4816.67,103100],["2014-03-06",4911.11,5288.89,4911.11,5288.89,67600],["2014-03-07",5666.67,5761.11,5666.67,5761.11,27600],["2014-03-10",6327.78,6327.78,6327.78,6327.78,33100],["2014-03-11",6800.0,6894.44,6800.0,6894.44,22200],["2014-03-12",7555.56,7555.56,7555.56,7555.56,32300],["2014-03-13",7555.56,7555.56,6800.0,7555.56,6530],["2014-03-14",6894.44,7744.44,6894.44,7744.44,18100],["2014-03-17",7744.44,8500.0,7177.78,8500.0,61100],["2014-03-18",8405.56,9350.0,8405.56,9350.0,39900],["2014-03-19",9822.22,10200.0,9822.22,10200.0,32440],["2014-03-20",11144.44,11144.44,11144.44,11144.44,31300],["2014-03-21",10200.0,10200.0,10105.56,10105.56,11200],["2014-03-24",9255.56,9916.67,9255.56,9444.44,6300],["2014-03-25",8972.22,9255.56,8972.22,8972.22,7900],["2014-03-26",9350.0,9350.0,9350.0,9350.0,2000],["2014-03-27",8594.44,8594.44,8500.0,8500.0,1100],["2014-03-28",8500.0,8500.0,8500.0,8500.0,1710],["2014-03-31",7744.44,7744.44,7744.44,7744.44,100],["2014-04-01",7083.33,8122.22,7083.33,7083.33,300],["2014-04-02",7744.44,7744.44,6516.67,6516.67,8200],["2014-04-03",5950.0,7083.33,5950.0,7083.33,1800],["2014-04-04",7744.44,7744.44,7744.44,7744.44,500],["2014-04-07",8500.0,8500.0,8500.0,8500.0,5000],["2014-04-08",8500.0,8500.0,8500.0,8500.0,0],["2014-04-10",8500.0,8500.0,8500.0,8500.0,0],["2014-04-11",7650.0,7650.0,7650.0,7650.0,800],["2014-04-14",6988.89,6988.89,6894.44,6894.44,1000],["2014-04-15",6327.78,6327.78,6327.78,6327.78,100],["2014-04-16",6327.78,6327.78,6327.78,6327.78,1000],["2014-04-17",6327.78,6327.78,6327.78,6327.78,600],["2014-04-18",5855.56,5855.56,5855.56,5855.56,100],["2014-04-21",6422.22,6422.22,5477.78,5477.78,600],["2014-04-22",5005.56,5950.0,5005.56,5572.22,2500],["2014-04-23",5950.0,5950.0,5950.0,5950.0,300],["2014-04-24",5950.0,5950.0,5950.0,5950.0,0],["2014-04-25",5477.78,5477.78,5477.78,5477.78,100],["2014-04-28",5100.0,5100.0,5100.0,5100.0,100],["2014-04-29",4722.22,4722.22,4722.22,4722.22,100],["2014-05-05",4250.0,4722.22,4250.0,4722.22,200],["2014-05-06",5194.44,5194.44,5194.44,5194.44,1000],["2014-05-07",5194.44,5194.44,5194.44,5194.44,0],["2014-05-08",4722.22,4722.22,4722.22,4722.22,1800],["2014-05-09",4344.44,4344.44,4344.44,4344.44,100],["2014-05-12",4155.56,4155.56,4155.56,4155.56,100],["2014-05-13",4155.56,4155.56,4155.56,4155.56,0],["2014-05-14",4155.56,4155.56,4155.56,4155.56,0],["2014-05-15",4155.56,4155.56,4155.56,4155.56,100],["2014-05-16",4438.89,4438.89,3777.78,3777.78,800],["2014-05-19",4155.56,4155.56,4155.56,4155.56,1500],["2014-05-20",4533.33,4533.33,4533.33,4533.33,1700],["2014-05-21",4911.11,4911.11,4911.11,4911.11,200],["2014-05-22",4533.33,5383.33,4533.33,5383.33,200],["2014-05-23",5383.33,5383.33,5383.33,5383.33,0],["2014-05-26",4911.11,5666.67,4911.11,5666.67,200],["2014-05-27",5666.67,5666.67,5666.67,5666.67,0],["2014-05-28",5100.0,5100.0,5100.0,5100.0,500],["2014-05-29",4722.22,4722.22,4722.22,4722.22,100],["2014-05-30",4250.0,4250.0,4250.0,4250.0,100],["2014-06-02",4627.78,4627.78,4250.0,4250.0,200],["2014-06-03",4627.78,4627.78,4533.33,4627.78,1400],["2014-06-04",4627.78,4627.78,4627.78,4627.78,0],["2014-06-05",4344.44,4344.44,4344.44,4344.44,100],["2014-06-06",4344.44,4344.44,4344.44,4344.44,0],["2014-06-09",4344.44,4344.44,4155.56,4155.56,1200],["2014-06-10",4155.56,4155.56,4155.56,4155.56,0],["2014-06-11",4155.56,4155.56,4155.56,4155.56,0],["2014-06-12",4061.11,4155.56,4061.11,4155.56,199400],["2014-06-13",4533.33,4533.33,4533.33,4533.33,400],["2014-06-16",4911.11,4911.11,4911.11,4911.11,69600],["2014-06-17",5383.33,5383.33,5383.33,5383.33,1300],["2014-06-18",5855.56,5855.56,5855.56,5855.56,54600],["2014-06-19",5855.56,5855.56,5855.56,5855.56,100],["2014-06-20",6422.22,6422.22,6422.22,6422.22,34100],["2014-06-23",6988.89,6988.89,6894.44,6988.89,7000],["2014-06-24",7650.0,7650.0,7555.56,7555.56,1000],["2014-06-25",7555.56,7555.56,6800.0,6800.0,1300],["2014-06-26",7272.22,7272.22,7272.22,7272.22,100],["2014-06-27",6611.11,6611.11,6611.11,6611.11,100],["2014-06-30",6611.11,6611.11,6233.33,6233.33,200],["2014-07-01",5666.67,6327.78,5666.67,6327.78,1100],["2014-07-02",6894.44,6894.44,6894.44,6894.44,25100],["2014-07-03",6894.44,6894.44,6894.44,6894.44,0],["2014-07-04",7555.56,7555.56,6800.0,7366.67,2700],["2014-07-07",8027.78,8027.78,6800.0,7555.56,6200],["2014-07-08",6988.89,7177.78,6894.44,7177.78,2200],["2014-07-09",6894.44,7272.22,6894.44,7272.22,1000],["2014-07-10",7177.78,7177.78,7177.78,7177.78,20700],["2014-07-11",7177.78,7177.78,7177.78,7177.78,0],["2014-07-14",7177.78,7177.78,7177.78,7177.78,0],["2014-07-15",7177.78,7177.78,7177.78,7177.78,0],["2014-07-16",7838.89,7838.89,7838.89,7838.89,100],["2014-07-17",8500.0,8500.0,8500.0,8500.0,100],["2014-07-18",7650.0,7650.0,7650.0,7650.0,42700],["2014-07-21",6894.44,7650.0,6894.44,7650.0,5100],["2014-07-22",8405.56,8405.56,8405.56,8405.56,100],["2014-07-23",9161.11,9161.11,8405.56,8877.78,3200],["2014-07-24",8877.78,8877.78,8877.78,8877.78,0],["2014-07-25",8027.78,9444.44,8027.78,9444.44,200],["2014-07-28",9444.44,9444.44,9444.44,9444.44,0],["2014-07-29",10200.0,10200.0,10200.0,10200.0,100],["2014-07-30",9255.56,9255.56,9255.56,9255.56,100],["2014-07-31",9255.56,9255.56,9255.56,9255.56,0],["2014-08-01",10105.56,10105.56,8405.56,8405.56,300],["2014-08-04",8405.56,8405.56,8405.56,8405.56,0],["2014-08-05",8405.56,8405.56,7650.0,7650.0,1800],["2014-08-06",7083.33,7555.56,7083.33,7555.56,26100],["2014-08-07",7555.56,7555.56,7555.56,7555.56,100],["2014-08-08",7838.89,7838.89,7838.89,7838.89,30000],["2014-08-11",7555.56,7555.56,7555.56,7555.56,200],["2014-08-12",8027.78,8027.78,6800.0,7744.44,60800],["2014-08-13",8027.78,8027.78,6988.89,6988.89,2000],["2014-08-14",7555.56,7555.56,6327.78,7555.56,600],["2014-08-15",8311.11,8311.11,8311.11,8311.11,100],["2014-08-18",7555.56,8311.11,7555.56,8311.11,1100],["2014-08-19",8311.11,8311.11,8311.11,8311.11,0],["2014-08-20",8311.11,8311.11,8311.11,8311.11,0],["2014-08-21",9066.67,9066.67,7555.56,8311.11,300],["2014-08-22",8972.22,8972.22,8972.22,8972.22,100],["2014-08-25",8122.22,8122.22,8122.22,8122.22,2900],["2014-08-26",7366.67,7366.67,7366.67,7366.67,3300],["2014-08-27",7744.44,7744.44,7744.44,7744.44,30000],["2014-08-28",7744.44,7744.44,7650.0,7650.0,103000],["2014-08-29",8027.78,8027.78,7933.33,7933.33,1200],["2014-09-03",8500.0,8500.0,7272.22,7272.22,30200],["2014-09-04",6894.44,6894.44,6894.44,6894.44,600],["2014-09-05",6894.44,7555.56,6611.11,6611.11,1300],["2014-09-08",7083.33,7272.22,6044.44,6044.44,1900],["2014-09-09",6611.11,6611.11,6611.11,6611.11,500],["2014-09-10",7272.22,7272.22,7272.22,7272.22,100],["2014-09-11",7744.44,7744.44,7744.44,7744.44,500],["2014-09-12",7744.44,7744.44,7744.44,7744.44,0],["2014-09-15",7744.44,7744.44,7744.44,7744.44,0],["2014-09-16",7744.44,7744.44,7744.44,7744.44,0],["2014-09-17",6988.89,6988.89,6988.89,6988.89,100],["2014-09-18",6800.0,6800.0,6327.78,6327.78,3800],["2014-09-19",6138.89,6894.44,6138.89,6894.44,400],["2014-09-22",6233.33,6894.44,6233.33,6894.44,31100],["2014-09-23",6894.44,6894.44,6894.44,6894.44,0],["2014-09-24",6894.44,6894.44,6894.44,6894.44,0],["2014-09-25",6894.44,6894.44,6894.44,6894.44,0],["2014-09-26",6894.44,6894.44,6894.44,6894.44,0],["2014-09-29",6611.11,6611.11,6611.11,6611.11,600],["2014-09-30",5950.0,7272.22,5950.0,7272.22,700],["2014-10-01",6611.11,7177.78,6611.11,7177.78,600],["2014-10-02",7366.67,7366.67,7366.67,7366.67,30000],["2014-10-03",7366.67,7366.67,7366.67,7366.67,0],["2014-10-06",7366.67,7366.67,7366.67,7366.67,0],["2014-10-07",7366.67,7366.67,7366.67,7366.67,0],["2014-10-08",7366.67,7366.67,7366.67,7366.67,200],["2014-10-09",7366.67,7366.67,7366.67,7366.67,0],["2014-10-10",6705.56,6705.56,6705.56,6705.56,100],["2014-10-13",6988.89,6988.89,6988.89,6988.89,600],["2014-10-14",6327.78,6327.78,6327.78,6327.78,300],["2014-10-15",6327.78,6327.78,6327.78,6327.78,0],["2014-10-16",5855.56,6705.56,5761.11,6705.56,1100],["2014-10-17",6705.56,6705.56,6705.56,6705.56,0],["2014-10-20",6044.44,6044.44,6044.44,6044.44,700],["2014-10-21",5666.67,5666.67,5666.67,5666.67,700],["2014-10-22",5666.67,5666.67,5666.67,5666.67,0],["2014-10-23",5666.67,5666.67,5666.67,5666.67,0],["2014-10-24",5666.67,5666.67,5666.67,5666.67,0],["2014-10-27",5100.0,5100.0,5100.0,5100.0,100],["2014-10-28",5100.0,5100.0,5100.0,5100.0,0],["2014-10-29",5600.0,5600.0,4700.0,4700.0,200],["2014-10-30",5100.0,5100.0,4400.0,4400.0,400],["2014-10-31",4800.0,4800.0,4800.0,4800.0,600],["2014-11-03",5200.0,5200.0,5200.0,5200.0,100],["2014-11-04",5700.0,5700.0,5700.0,5700.0,100],["2014-11-05",6200.0,6200.0,6200.0,6200.0,900],["2014-11-06",6200.0,6200.0,6200.0,6200.0,400],["2014-11-07",5800.0,5800.0,5800.0,5800.0,200],["2014-11-10",5400.0,5400.0,5400.0,5400.0,100],["2014-11-11",5400.0,5900.0,5100.0,5100.0,4000],["2014-11-12",5100.0,5100.0,5000.0,5000.0,600],["2014-11-13",5000.0,5000.0,5000.0,5000.0,0],["2014-11-14",5100.0,5100.0,4500.0,4500.0,500],["2014-11-17",4900.0,4900.0,4900.0,4900.0,3000],["2014-11-18",5300.0,5300.0,5300.0,5300.0,500],["2014-11-19",5600.0,5700.0,5600.0,5700.0,1500],["2014-11-20",5700.0,5700.0,5200.0,5200.0,1800],["2014-11-21",5200.0,5200.0,5200.0,5200.0,0],["2014-11-24",4700.0,5500.0,4700.0,5500.0,200],["2014-11-25",5200.0,6000.0,5000.0,5000.0,1900],["2014-11-26",5500.0,5500.0,5500.0,5500.0,66400],["2014-11-27",6000.0,6000.0,5800.0,5800.0,500],["2014-11-28",5900.0,6000.0,5900.0,6000.0,300],["2014-12-01",6000.0,6000.0,6000.0,6000.0,0],["2014-12-02",6000.0,6000.0,6000.0,6000.0,0],["2014-12-03",6600.0,6600.0,6500.0,6500.0,30400],["2014-12-04",6800.0,6800.0,6800.0,6800.0,54100],["2014-12-05",6800.0,6800.0,6800.0,6800.0,100],["2014-12-08",6800.0,6800.0,6800.0,6800.0,30000],["2014-12-09",6600.0,6600.0,6600.0,6600.0,54800],["2014-12-10",6600.0,6600.0,6600.0,6600.0,353400],["2014-12-11",6900.0,7000.0,6900.0,7000.0,72100],["2014-12-12",7000.0,7000.0,7000.0,7000.0,54800],["2014-12-15",7000.0,7000.0,7000.0,7000.0,349400],["2014-12-16",6300.0,6300.0,6300.0,6300.0,100],["2014-12-17",5700.0,5700.0,5700.0,5700.0,100],["2014-12-18",5700.0,5700.0,5700.0,5700.0,0],["2014-12-19",5700.0,5700.0,5700.0,5700.0,0],["2014-12-22",5500.0,5500.0,5500.0,5500.0,100],["2014-12-23",5300.0,5300.0,5300.0,5300.0,100],["2014-12-24",5200.0,5200.0,5200.0,5200.0,100],["2014-12-25",4900.0,5700.0,4800.0,5000.0,2200],["2014-12-26",5000.0,5000.0,5000.0,5000.0,0],["2014-12-29",4600.0,4600.0,4600.0,4600.0,100],["2014-12-30",5000.0,5000.0,4500.0,4500.0,1200],["2014-12-31",4900.0,4900.0,4900.0,4900.0,100],["2015-01-05",4900.0,4900.0,4900.0,4900.0,0],["2015-01-06",5000.0,5000.0,5000.0,5000.0,1300],["2015-01-07",5000.0,5000.0,5000.0,5000.0,0],["2015-01-08",5500.0,5500.0,5500.0,5500.0,100],["2015-01-09",5500.0,5500.0,5500.0,5500.0,0],["2015-01-12",5500.0,5500.0,5500.0,5500.0,0],["2015-01-13",5500.0,5500.0,5500.0,5500.0,0],["2015-01-14",5500.0,5500.0,5500.0,5500.0,0],["2015-01-15",5500.0,5500.0,5500.0,5500.0,0],["2015-01-16",5000.0,5500.0,5000.0,5500.0,200],["2015-01-19",5500.0,5500.0,5500.0,5500.0,0],["2015-01-20",5500.0,5500.0,5500.0,5500.0,0],["2015-01-21",5500.0,5500.0,5500.0,5500.0,0],["2015-01-22",6000.0,6000.0,5500.0,5500.0,2400],["2015-01-23",5500.0,5500.0,5500.0,5500.0,0],["2015-01-26",5500.0,5500.0,5500.0,5500.0,0],["2015-01-27",5500.0,5500.0,5500.0,5500.0,0],["2015-01-28",6000.0,6000.0,6000.0,6000.0,300],["2015-01-29",6000.0,6000.0,6000.0,6000.0,0],["2015-01-30",6000.0,6000.0,6000.0,6000.0,0],["2015-02-02",5400.0,6400.0,5400.0,6400.0,1100],["2015-02-03",6400.0,6400.0,6400.0,6400.0,0],["2015-02-04",6400.0,6400.0,6400.0,6400.0,0],["2015-02-05",6400.0,6400.0,6400.0,6400.0,0],["2015-02-06",6400.0,6400.0,6400.0,6400.0,0],["2015-02-09",6400.0,6400.0,6400.0,6400.0,0],["2015-02-10",6400.0,6400.0,6400.0,6400.0,0],["2015-02-11",6400.0,6400.0,6400.0,6400.0,0],["2015-02-12",6400.0,6400.0,6400.0,6400.0,0],["2015-02-13",6400.0,6400.0,6400.0,6400.0,0],["2015-02-24",6400.0,6400.0,6400.0,6400.0,0],["2015-02-25",6400.0,6400.0,6400.0,6400.0,0],["2015-02-26",5800.0,5800.0,5800.0,5800.0,700],["2015-02-27",5800.0,5800.0,5800.0,5800.0,0],["2015-03-02",5800.0,5800.0,5800.0,5800.0,0],["2015-03-03",5800.0,5800.0,5800.0,5800.0,0],["2015-03-04",6300.0,6300.0,6300.0,6300.0,100],["2015-03-05",6300.0,6300.0,6300.0,6300.0,0],["2015-03-06",6400.0,6400.0,6400.0,6400.0,6600],["2015-03-09",6400.0,6400.0,6400.0,6400.0,0],["2015-03-10",6400.0,6400.0,6400.0,6400.0,0],["2015-03-11",6400.0,6400.0,6400.0,6400.0,0],["2015-03-12",6400.0,6400.0,6400.0,6400.0,0],["2015-03-13",6400.0,6400.0,6400.0,6400.0,0],["2015-03-16",6400.0,6400.0,6400.0,6400.0,0],["2015-03-17",6400.0,6400.0,6400.0,6400.0,0],["2015-03-18",6400.0,6400.0,6400.0,6400.0,0],["2015-03-19",6400.0,6400.0,6400.0,6400.0,0],["2015-03-20",6400.0,6400.0,6400.0,6400.0,0],["2015-03-23",6400.0,6400.0,6400.0,6400.0,0],["2015-03-24",6400.0,6400.0,6400.0,6400.0,0],["2015-03-25",5800.0,5800.0,5800.0,5800.0,100],["2015-03-26",6300.0,6300.0,6300.0,6300.0,100],["2015-03-27",6300.0,6300.0,6300.0,6300.0,0],["2015-03-30",5700.0,6800.0,5700.0,6800.0,1500],["2015-03-31",6700.0,6700.0,6700.0,6700.0,200],["2015-04-01",6700.0,6700.0,6700.0,6700.0,0],["2015-04-02",6700.0,6700.0,6700.0,6700.0,0],["2015-04-03",6100.0,6100.0,6100.0,6100.0,1100],["2015-04-06",5500.0,5500.0,5500.0,5500.0,1800],["2015-04-07",5000.0,5000.0,5000.0,5000.0,1000],["2015-04-08",5000.0,5000.0,5000.0,5000.0,0],["2015-04-09",5000.0,5000.0,5000.0,5000.0,0],["2015-04-10",5000.0,5000.0,5000.0,5000.0,0],["2015-04-13",5000.0,5000.0,5000.0,5000.0,0],["2015-04-14",5000.0,5000.0,5000.0,5000.0,0],["2015-04-15",5000.0,5000.0,5000.0,5000.0,0],["2015-04-16",5000.0,5000.0,5000.0,5000.0,0],["2015-04-17",5000.0,5000.0,5000.0,5000.0,0],["2015-04-20",5500.0,5500.0,5500.0,5500.0,300],["2015-04-21",5500.0,5500.0,5500.0,5500.0,0],["2015-04-22",5500.0,5500.0,5500.0,5500.0,0],["2015-04-23",5000.0,5000.0,5000.0,5000.0,2000],["2015-04-24",5000.0,5000.0,5000.0,5000.0,0],["2015-04-27",4500.0,4500.0,4500.0,4500.0,1000],["2015-05-04",4100.0,4100.0,4100.0,4100.0,200],["2015-05-05",3700.0,3700.0,3700.0,3700.0,1200],["2015-05-06",3700.0,3700.0,3700.0,3700.0,0],["2015-05-07",3700.0,3700.0,3700.0,3700.0,0],["2015-05-08",3500.0,3500.0,3500.0,3500.0,100],["2015-05-11",3500.0,3500.0,3500.0,3500.0,0],["2015-05-12",3500.0,3500.0,3500.0,3500.0,0],["2015-05-13",3500.0,3500.0,3500.0,3500.0,0],["2015-05-14",3500.0,3500.0,3500.0,3500.0,0],["2015-05-15",3500.0,3500.0,3500.0,3500.0,0],["2015-05-18",3500.0,3500.0,3500.0,3500.0,0],["2015-05-19",3500.0,3500.0,3500.0,3500.0,0],["2015-05-20",3200.0,3200.0,3200.0,3200.0,300],["2015-05-21",3200.0,3200.0,3200.0,3200.0,0],["2015-05-22",2900.0,3000.0,2900.0,3000.0,1200],["2015-05-25",2700.0,2700.0,2700.0,2700.0,100],["2015-05-26",2900.0,2900.0,2900.0,2900.0,3000],["2015-05-27",2800.0,2800.0,2800.0,2800.0,400],["2015-05-28",2800.0,2800.0,2800.0,2800.0,0],["2015-05-29",2700.0,2700.0,2700.0,2700.0,100],["2015-06-01",2700.0,2700.0,2700.0,2700.0,0],["2015-06-02",2900.0,2900.0,2900.0,2900.0,100],["2015-06-03",2900.0,2900.0,2900.0,2900.0,0],["2015-06-04",2900.0,2900.0,2900.0,2900.0,0],["2015-06-05",2800.0,2800.0,2800.0,2800.0,1000],["2015-06-08",2800.0,2800.0,2800.0,2800.0,0],["2015-06-09",2800.0,2800.0,2800.0,2800.0,0],["2015-06-10",3000.0,3000.0,3000.0,3000.0,500],["2015-06-11",3000.0,3000.0,3000.0,3000.0,0],["2015-06-12",3000.0,3000.0,3000.0,3000.0,2900],["2015-06-15",3000.0,3000.0,3000.0,3000.0,1000],["2015-06-16",3000.0,3000.0,3000.0,3000.0,4100],["2015-06-17",2900.0,3000.0,2900.0,3000.0,3100],["2015-06-18",3000.0,3000.0,3000.0,3000.0,1100],["2015-06-19",2900.0,2900.0,2900.0,2900.0,1000],["2015-06-22",2900.0,2900.0,2900.0,2900.0,0],["2015-06-23",2900.0,2900.0,2900.0,2900.0,0],["2015-06-24",2900.0,2900.0,2900.0,2900.0,0],["2015-06-25",2900.0,2900.0,2900.0,2900.0,0],["2015-06-26",2900.0,2900.0,2900.0,2900.0,0],["2015-06-29",2900.0,2900.0,2900.0,2900.0,0],["2015-06-30",2900.0,2900.0,2900.0,2900.0,0],["2015-07-01",2900.0,2900.0,2900.0,2900.0,0],["2015-07-02",2900.0,2900.0,2900.0,2900.0,0],["2015-07-03",2900.0,2900.0,2900.0,2900.0,0],["2015-07-06",2900.0,2900.0,2900.0,2900.0,0],["2015-07-07",2900.0,2900.0,2900.0,2900.0,0],["2015-07-08",2900.0,2900.0,2900.0,2900.0,0],["2015-07-09",2700.0,2700.0,2700.0,2700.0,900],["2015-07-10",2700.0,2700.0,2700.0,2700.0,0],["2015-07-13",2700.0,2700.0,2700.0,2700.0,500],["2015-07-14",2700.0,2700.0,2700.0,2700.0,0],["2015-07-15",2700.0,2700.0,2700.0,2700.0,0],["2015-07-16",2500.0,2500.0,2500.0,2500.0,100],["2015-07-17",2400.0,2400.0,2400.0,2400.0,200],["2015-07-20",2400.0,2400.0,2400.0,2400.0,0],["2015-07-21",2400.0,2400.0,2400.0,2400.0,0],["2015-07-22",2600.0,2600.0,2600.0,2600.0,100],["2015-07-23",2800.0,2800.0,2800.0,2800.0,100],["2015-07-24",2600.0,2600.0,2600.0,2600.0,100],["2015-07-27",2400.0,2400.0,2400.0,2400.0,100],["2015-07-28",2400.0,2400.0,2400.0,2400.0,0],["2015-07-29",2600.0,2600.0,2600.0,2600.0,100],["2015-07-30",2800.0,2800.0,2800.0,2800.0,400],["2015-07-31",2800.0,2800.0,2800.0,2800.0,0],["2015-08-03",2800.0,2800.0,2800.0,2800.0,0],["2015-08-04",2800.0,2800.0,2800.0,2800.0,0],["2015-08-05",2800.0,2800.0,2800.0,2800.0,0],["2015-08-06",2800.0,2800.0,2800.0,2800.0,0],["2015-08-07",2800.0,2800.0,2800.0,2800.0,0],["2015-08-10",2800.0,2800.0,2800.0,2800.0,0],["2015-08-11",3000.0,3000.0,3000.0,3000.0,100],["2015-08-12",2700.0,2700.0,2700.0,2700.0,1900],["2015-08-13",2700.0,2700.0,2700.0,2700.0,0],["2015-08-14",2500.0,2500.0,2500.0,2500.0,100],["2015-08-17",2300.0,2300.0,2300.0,2300.0,100],["2015-08-18",2300.0,2300.0,2300.0,2300.0,0],["2015-08-19",2100.0,2100.0,2100.0,2100.0,200],["2015-08-20",2100.0,2100.0,2100.0,2100.0,0],["2015-08-21",2100.0,2100.0,2100.0,2100.0,0],["2015-08-24",2100.0,2100.0,2100.0,2100.0,0],["2015-08-25",2100.0,2100.0,2100.0,2100.0,0],["2015-08-26",2100.0,2100.0,2100.0,2100.0,0],["2015-08-27",2300.0,2300.0,2300.0,2300.0,100],["2015-08-28",2500.0,2500.0,2500.0,2500.0,100],["2015-08-31",2700.0,2700.0,2700.0,2700.0,100],["2015-09-01",2900.0,2900.0,2900.0,2900.0,100],["2015-09-03",2700.0,3100.0,2700.0,3100.0,2100],["2015-09-04",3100.0,3100.0,3100.0,3100.0,0],["2015-09-07",3400.0,3400.0,3400.0,3400.0,100],["2015-09-08",3400.0,3400.0,3400.0,3400.0,0],["2015-09-09",3400.0,3400.0,3400.0,3400.0,0],["2015-09-10",3100.0,3100.0,3100.0,3100.0,100],["2015-09-11",2800.0,3400.0,2800.0,3400.0,2100],["2015-09-14",3400.0,3400.0,3400.0,3400.0,0],["2015-09-15",3100.0,3100.0,3100.0,3100.0,100],["2015-09-16",3100.0,3100.0,3100.0,3100.0,0],["2015-09-17",3400.0,3400.0,3400.0,3400.0,100],["2015-09-18",3100.0,3100.0,3100.0,3100.0,100],["2015-09-21",3100.0,3100.0,3100.0,3100.0,0],["2015-09-22",3100.0,3100.0,3100.0,3100.0,0],["2015-09-23",3100.0,3100.0,3100.0,3100.0,0],["2015-09-24",3100.0,3100.0,3100.0,3100.0,0],["2015-09-25",3100.0,3100.0,3100.0,3100.0,0],["2015-09-28",3100.0,3100.0,3100.0,3100.0,100],["2015-09-29",3100.0,3100.0,3100.0,3100.0,0],["2015-09-30",3100.0,3100.0,3100.0,3100.0,0],["2015-10-01",3100.0,3100.0,3100.0,3100.0,0],["2015-10-02",3100.0,3100.0,3100.0,3100.0,0],["2015-10-05",3100.0,3100.0,3100.0,3100.0,0],["2015-10-06",2800.0,2800.0,2800.0,2800.0,1500],["2015-10-07",2800.0,2800.0,2800.0,2800.0,0],["2015-10-08",2800.0,2800.0,2800.0,2800.0,0],["2015-10-09",2800.0,2800.0,2800.0,2800.0,0],["2015-10-12",2800.0,2800.0,2800.0,2800.0,0],["2015-10-13",2800.0,2800.0,2800.0,2800.0,0],["2015-10-14",2800.0,2800.0,2800.0,2800.0,0],["2015-10-15",2800.0,2800.0,2800.0,2800.0,0],["2015-10-16",2800.0,2800.0,2800.0,2800.0,0],["2015-10-19",2800.0,2800.0,2800.0,2800.0,0],["2015-10-20",2800.0,2800.0,2800.0,2800.0,0],["2015-10-21",2800.0,2800.0,2800.0,2800.0,0],["2015-10-22",2600.0,2600.0,2600.0,2600.0,100],["2015-10-23",2600.0,2600.0,2600.0,2600.0,0],["2015-10-26",2600.0,2600.0,2600.0,2600.0,0],["2015-10-27",2600.0,2600.0,2600.0,2600.0,0],["2015-10-28",2600.0,2600.0,2600.0,2600.0,0],["2015-10-29",2600.0,2600.0,2600.0,2600.0,0],["2015-10-30",2600.0,2600.0,2600.0,2600.0,0],["2015-11-02",2400.0,2400.0,2400.0,2400.0,100],["2015-11-03",2400.0,2400.0,2400.0,2400.0,0],["2015-11-04",2400.0,2400.0,2400.0,2400.0,100],["2015-11-05",2200.0,2200.0,2200.0,2200.0,200],["2015-11-06",2000.0,2000.0,2000.0,2000.0,100],["2015-11-09",2000.0,2000.0,2000.0,2000.0,500],["2015-11-10",2000.0,2000.0,2000.0,2000.0,0],["2015-11-11",2000.0,2000.0,2000.0,2000.0,0],["2015-11-12",2000.0,2000.0,2000.0,2000.0,0],["2015-11-13",2000.0,2000.0,2000.0,2000.0,0],["2015-11-16",2000.0,2000.0,2000.0,2000.0,0],["2015-11-17",1800.0,2200.0,1800.0,2200.0,300],["2015-11-18",2400.0,2400.0,2000.0,2000.0,200],["2015-11-19",2000.0,2000.0,2000.0,2000.0,0],["2015-11-20",2200.0,2200.0,2200.0,2200.0,100],["2015-11-23",2400.0,2400.0,2400.0,2400.0,100],["2015-11-24",2400.0,2400.0,2400.0,2400.0,0],["2015-11-25",2600.0,2600.0,2400.0,2400.0,200],["2015-11-26",2600.0,2600.0,2600.0,2600.0,100],["2015-11-27",2400.0,2800.0,2400.0,2800.0,200],["2015-11-30",2800.0,2800.0,2800.0,2800.0,0],["2015-12-01",2800.0,2800.0,2800.0,2800.0,0],["2015-12-02",2800.0,2800.0,2800.0,2800.0,0],["2015-12-03",2800.0,2800.0,2800.0,2800.0,0],["2015-12-04",2700.0,2700.0,2700.0,2700.0,100],["2015-12-07",2700.0,2700.0,2700.0,2700.0,200],["2015-12-08",2700.0,2700.0,2700.0,2700.0,0],["2015-12-09",2700.0,2700.0,2700.0,2700.0,0],["2015-12-10",2700.0,2700.0,2700.0,2700.0,0],["2015-12-11",2700.0,2700.0,2700.0,2700.0,0],["2015-12-14",2700.0,2700.0,2700.0,2700.0,0],["2015-12-15",2700.0,2700.0,2700.0,2700.0,0],["2015-12-16",2700.0,2700.0,2700.0,2700.0,0],["2015-12-17",2700.0,2700.0,2700.0,2700.0,0],["2015-12-18",2700.0,2700.0,2700.0,2700.0,0],["2015-12-21",2700.0,2700.0,2700.0,2700.0,0],["2015-12-22",2700.0,2700.0,2700.0,2700.0,0],["2015-12-23",2500.0,2500.0,2500.0,2500.0,300],["2015-12-24",2500.0,2500.0,2500.0,2500.0,0],["2015-12-25",2500.0,2500.0,2500.0,2500.0,0],["2015-12-28",2500.0,2500.0,2500.0,2500.0,0],["2015-12-29",2500.0,2500.0,2500.0,2500.0,0],["2015-12-30",2500.0,2500.0,2500.0,2500.0,0],["2015-12-31",2500.0,2500.0,2500.0,2500.0,0],["2016-01-04",2500.0,2500.0,2500.0,2500.0,0],["2016-01-05",2500.0,2500.0,2500.0,2500.0,0],["2016-01-06",2300.0,2300.0,2300.0,2300.0,2100],["2016-01-07",2500.0,2500.0,2100.0,2100.0,200],["2016-01-08",2100.0,2100.0,2100.0,2100.0,0],["2016-01-11",2100.0,2100.0,2100.0,2100.0,0],["2016-01-12",2300.0,2300.0,2300.0,2300.0,1700],["2016-01-13",2300.0,2300.0,2300.0,2300.0,0],["2016-01-14",2300.0,2300.0,2300.0,2300.0,0],["2016-01-15",2300.0,2300.0,2300.0,2300.0,0],["2016-01-18",2500.0,2500.0,2500.0,2500.0,100],["2016-01-19",2700.0,2700.0,2700.0,2700.0,100],["2016-01-20",2800.0,2900.0,2800.0,2900.0,1100],["2016-01-21",3100.0,3100.0,2700.0,3100.0,300],["2016-01-22",2800.0,3400.0,2800.0,3400.0,300],["2016-01-25",3500.0,3500.0,3500.0,3500.0,100],["2016-01-26",3800.0,3800.0,3800.0,3800.0,100],["2016-01-27",4100.0,4100.0,4100.0,4100.0,800],["2016-01-28",4500.0,4500.0,4500.0,4500.0,300],["2016-01-29",4900.0,4900.0,4900.0,4900.0,100],["2016-02-01",5100.0,5100.0,5100.0,5100.0,100],["2016-02-02",5300.0,5600.0,5300.0,5600.0,200],["2016-02-03",5900.0,5900.0,5900.0,5900.0,200],["2016-02-04",6200.0,6200.0,6200.0,6200.0,100],["2016-02-05",6200.0,6200.0,6200.0,6200.0,0],["2016-02-15",6200.0,6200.0,6200.0,6200.0,0],["2016-02-16",6200.0,6200.0,6200.0,6200.0,0],["2016-02-17",5600.0,5600.0,5600.0,5600.0,100],["2016-02-18",5600.0,5600.0,5600.0,5600.0,0],["2016-02-19",5600.0,5600.0,5600.0,5600.0,0],["2016-02-22",5600.0,5600.0,5600.0,5600.0,0],["2016-02-23",5600.0,5600.0,5600.0,5600.0,0],["2016-02-24",5600.0,5600.0,5600.0,5600.0,0],["2016-02-25",5600.0,5600.0,5600.0,5600.0,0],["2016-02-26",5600.0,5600.0,5600.0,5600.0,0],["2016-02-29",5600.0,5600.0,5600.0,5600.0,0],["2016-03-01",5600.0,5600.0,5600.0,5600.0,0],["2016-03-02",5600.0,5600.0,5600.0,5600.0,0],["2016-03-03",5600.0,5600.0,5600.0,5600.0,0],["2016-03-04",5600.0,5600.0,5600.0,5600.0,0],["2016-03-07",5600.0,5600.0,5600.0,5600.0,0],["2016-03-08",5600.0,5600.0,5600.0,5600.0,0],["2016-03-09",5600.0,5600.0,5600.0,5600.0,0],["2016-03-10",5600.0,5600.0,5600.0,5600.0,0],["2016-03-11",5600.0,5600.0,5600.0,5600.0,0],["2016-03-14",5600.0,5600.0,5600.0,5600.0,0],["2016-03-15",5600.0,5600.0,5600.0,5600.0,0],["2016-03-16",5600.0,5600.0,5600.0,5600.0,0],["2016-03-17",5600.0,5600.0,5600.0,5600.0,0],["2016-03-18",5600.0,5600.0,5600.0,5600.0,0],["2016-03-21",5600.0,5600.0,5600.0,5600.0,0],["2016-03-22",5600.0,5600.0,5600.0,5600.0,0],["2016-03-23",5600.0,5600.0,5600.0,5600.0,0],["2016-03-24",5100.0,5100.0,5100.0,5100.0,1000],["2016-03-25",5100.0,5100.0,5100.0,5100.0,0],["2016-03-28",5100.0,5100.0,5100.0,5100.0,0],["2016-03-29",5100.0,5100.0,5100.0,5100.0,0],["2016-03-30",5100.0,5100.0,5100.0,5100.0,0],["2016-03-31",5100.0,5100.0,5100.0,5100.0,0],["2016-04-01",5100.0,5100.0,5100.0,5100.0,0],["2016-04-04",5100.0,5100.0,5100.0,5100.0,0],["2016-04-05",5100.0,5100.0,5100.0,5100.0,0],["2016-04-06",5100.0,5100.0,5100.0,5100.0,0],["2016-04-07",5100.0,5100.0,5100.0,5100.0,0],["2016-04-08",5100.0,5100.0,5100.0,5100.0,0],["2016-04-11",5100.0,5100.0,5100.0,5100.0,0],["2016-04-12",5100.0,5100.0,5100.0,5100.0,0],["2016-04-13",5100.0,5100.0,5100.0,5100.0,0],["2016-04-14",5100.0,5100.0,5100.0,5100.0,0],["2016-04-15",5100.0,5100.0,5100.0,5100.0,0],["2016-04-19",5100.0,5100.0,5100.0,5100.0,0],["2016-04-20",5100.0,5100.0,5100.0,5100.0,0],["2016-04-21",5100.0,5100.0,5100.0,5100.0,0],["2016-04-22",5100.0,5100.0,5100.0,5100.0,0],["2016-04-25",5100.0,5100.0,5100.0,5100.0,0],["2016-04-26",5100.0,5100.0,5100.0,5100.0,0],["2016-04-27",5100.0,5100.0,5100.0,5100.0,0],["2016-04-28",5100.0,5100.0,5100.0,5100.0,0],["2016-04-29",5100.0,5100.0,5100.0,5100.0,0],["2016-05-04",5100.0,5100.0,5100.0,5100.0,0],["2016-05-05",5100.0,5100.0,5100.0,5100.0,0],["2016-05-06",5100.0,5100.0,5100.0,5100.0,0],["2016-05-09",5100.0,5100.0,5100.0,5100.0,0],["2016-05-10",5100.0,5100.0,5100.0,5100.0,0],["2016-05-11",5100.0,5100.0,5100.0,5100.0,0],["2016-05-12",4600.0,4600.0,4600.0,4600.0,3000],["2016-05-13",4600.0,4600.0,4600.0,4600.0,0],["2016-05-16",4600.0,4600.0,4600.0,4600.0,0],["2016-05-17",4600.0,4600.0,4600.0,4600.0,0],["2016-05-18",4600.0,4600.0,4600.0,4600.0,0],["2016-05-26",4600.0,4600.0,4600.0,4600.0,0],["2016-05-27",4600.0,4600.0,4600.0,4600.0,0],["2016-05-30",4600.0,4600.0,4600.0,4600.0,0],["2016-05-31",4600.0,4600.0,4600.0,4600.0,0],["2016-06-01",4600.0,4600.0,4600.0,4600.0,0],["2016-06-02",4600.0,4600.0,4600.0,4600.0,0],["2016-06-03",4600.0,4600.0,4600.0,4600.0,0],["2016-06-06",4600.0,4600.0,4600.0,4600.0,0],["2016-06-07",4600.0,4600.0,4600.0,4600.0,0],["2016-06-08",4600.0,4600.0,4600.0,4600.0,0],["2016-06-09",4600.0,4600.0,4600.0,4600.0,0],["2016-06-10",4600.0,4600.0,4600.0,4600.0,0],["2016-06-13",4600.0,4600.0,4600.0,4600.0,0],["2016-06-14",4600.0,4600.0,4600.0,4600.0,0],["2016-06-15",2800.0,2800.0,2800.0,2800.0,400],["2016-06-16",2400.0,2400.0,2400.0,2400.0,1000],["2016-06-17",2400.0,2400.0,2400.0,2400.0,0],["2016-06-20",2400.0,2400.0,2400.0,2400.0,0],["2016-06-21",2100.0,2100.0,2100.0,2100.0,500],["2016-06-22",1800.0,1800.0,1800.0,1800.0,1700],["2016-06-23",1600.0,1600.0,1600.0,1600.0,800],["2016-06-24",1600.0,1600.0,1600.0,1600.0,0],["2016-06-27",1600.0,1600.0,1400.0,1400.0,300],["2016-06-28",1500.0,1500.0,1500.0,1500.0,0],["2016-06-29",1500.0,1500.0,1500.0,1500.0,0],["2016-06-30",1500.0,1500.0,1500.0,1500.0,0],["2016-07-01",1300.0,1300.0,1300.0,1300.0,1000],["2016-07-04",1300.0,1300.0,1300.0,1300.0,0],["2016-07-05",1300.0,1300.0,1300.0,1300.0,0],["2016-07-06",1200.0,1200.0,1200.0,1200.0,1100],["2016-07-07",1100.0,1100.0,1100.0,1100.0,100],["2016-07-08",1100.0,1100.0,1100.0,1100.0,0],["2016-07-11",1100.0,1100.0,1100.0,1100.0,0],["2016-07-12",1000.0,1000.0,1000.0,1000.0,100],["2016-07-13",1000.0,1000.0,1000.0,1000.0,3100],["2016-07-14",1000.0,1000.0,1000.0,1000.0,0],["2016-07-15",1000.0,1000.0,1000.0,1000.0,0],["2016-07-18",1000.0,1000.0,1000.0,1000.0,0],["2016-07-19",1100.0,1100.0,1100.0,1100.0,5000],["2016-07-20",1200.0,1200.0,1200.0,1200.0,3000],["2016-07-21",1100.0,1100.0,1100.0,1100.0,200],["2016-07-22",1100.0,1100.0,1100.0,1100.0,0],["2016-07-25",1100.0,1100.0,1100.0,1100.0,0],["2016-07-26",1100.0,1100.0,1100.0,1100.0,0],["2016-07-27",1100.0,1100.0,1100.0,1100.0,1000],["2016-07-28",1100.0,1100.0,1100.0,1100.0,0],["2016-07-29",1100.0,1100.0,1100.0,1100.0,0],["2016-08-01",1000.0,1000.0,1000.0,1000.0,100],["2016-08-02",1100.0,1100.0,1100.0,1100.0,900],["2016-08-03",1100.0,1100.0,1100.0,1100.0,0],["2016-08-04",1000.0,1000.0,1000.0,1000.0,1000],["2016-08-05",1000.0,1000.0,1000.0,1000.0,0],["2016-08-08",1000.0,1000.0,1000.0,1000.0,0],["2016-08-09",1000.0,1000.0,1000.0,1000.0,0],["2016-08-10",1000.0,1000.0,1000.0,1000.0,0],["2016-08-11",1000.0,1000.0,1000.0,1000.0,0],["2016-08-12",1000.0,1000.0,1000.0,1000.0,0],["2016-08-15",1000.0,1000.0,1000.0,1000.0,6100],["2016-08-16",1100.0,1100.0,1100.0,1100.0,100],["2016-08-17",1100.0,1100.0,1100.0,1100.0,0],["2016-08-18",1100.0,1100.0,1100.0,1100.0,0],["2016-08-19",1100.0,1100.0,1100.0,1100.0,0],["2016-08-22",1100.0,1100.0,1100.0,1100.0,0],["2016-08-23",1100.0,1100.0,1100.0,1100.0,0],["2016-08-24",1100.0,1100.0,1100.0,1100.0,0],["2016-08-25",1200.0,1200.0,1200.0,1200.0,800],["2016-08-26",1300.0,1300.0,1300.0,1300.0,1000],["2016-08-29",1400.0,1400.0,1400.0,1400.0,300],["2016-08-30",1500.0,1500.0,1500.0,1500.0,300],["2016-08-31",1400.0,1700.0,1400.0,1700.0,900],["2016-09-01",1600.0,1600.0,1600.0,1600.0,0],["2016-09-05",1800.0,1800.0,1800.0,1800.0,100],["2016-09-06",1700.0,2000.0,1700.0,2000.0,200],["2016-09-07",1900.0,2100.0,1900.0,2100.0,300],["2016-09-08",2300.0,2300.0,2100.0,2100.0,800],["2016-09-09",2600.0,2600.0,2500.0,2600.0,400],["2016-09-12",2900.0,2900.0,2900.0,2900.0,1300],["2016-09-13",3200.0,3300.0,3200.0,3300.0,4900],["2016-09-14",3700.0,3700.0,3600.0,3700.0,4400],["2016-09-15",4200.0,4200.0,3200.0,4200.0,600],["2016-09-16",4300.0,4300.0,4200.0,4200.0,600],["2016-09-19",4200.0,4200.0,4200.0,4200.0,0],["2016-09-20",4100.0,4100.0,4100.0,4100.0,400],["2016-09-21",3800.0,3800.0,3800.0,3800.0,400],["2016-09-22",3800.0,3800.0,3800.0,3800.0,0],["2016-09-23",3800.0,3800.0,3800.0,3800.0,0],["2016-09-26",3800.0,3800.0,3800.0,3800.0,0],["2016-09-27",3800.0,3800.0,3800.0,3800.0,0],["2016-09-28",3800.0,3800.0,3800.0,3800.0,0],["2016-09-29",3800.0,3800.0,3800.0,3800.0,0],["2016-09-30",3800.0,3800.0,3800.0,3800.0,0],["2016-10-03",3800.0,3800.0,3800.0,3800.0,0],["2016-10-04",3800.0,3800.0,3800.0,3800.0,0],["2016-10-05",3800.0,3800.0,3800.0,3800.0,0],["2016-10-06",3800.0,3800.0,3800.0,3800.0,0],["2016-10-07",3800.0,3800.0,3800.0,3800.0,0],["2016-10-10",3800.0,3800.0,3800.0,3800.0,0],["2016-10-11",3300.0,3300.0,3300.0,3300.0,100],["2016-10-12",3300.0,3300.0,3300.0,3300.0,0],["2016-10-13",3300.0,3300.0,3300.0,3300.0,0],["2016-10-14",3300.0,3300.0,3300.0,3300.0,0],["2016-10-17",3300.0,3300.0,3300.0,3300.0,0],["2016-10-18",2900.0,3200.0,2900.0,2900.0,244900],["2016-10-19",2500.0,2500.0,2500.0,2500.0,104600],["2016-10-20",2800.0,2800.0,2800.0,2800.0,31300],["2016-10-21",2700.0,2700.0,2700.0,2700.0,10000],["2016-10-24",2700.0,2700.0,2700.0,2700.0,0],["2016-10-25",2700.0,2700.0,2700.0,2700.0,0],["2016-10-26",2500.0,2600.0,2300.0,2300.0,68200],["2016-10-27",2400.0,2400.0,2400.0,2400.0,76600],["2016-10-28",2400.0,2400.0,2400.0,2400.0,0],["2016-10-31",2500.0,2500.0,2500.0,2500.0,21600],["2016-11-01",2500.0,2500.0,2500.0,2500.0,0],["2016-11-02",2500.0,2500.0,2500.0,2500.0,0],["2016-11-03",2200.0,2200.0,2200.0,2200.0,72000],["2016-11-04",2200.0,2200.0,2200.0,2200.0,0],["2016-11-07",2200.0,2200.0,2200.0,2200.0,0],["2016-11-08",2200.0,2200.0,2200.0,2200.0,0],["2016-11-09",2200.0,2200.0,2200.0,2200.0,0],["2016-11-10",2200.0,2200.0,2200.0,2200.0,0],["2016-11-11",2200.0,2200.0,2200.0,2200.0,0],["2016-11-14",2200.0,2200.0,2200.0,2200.0,0],["2016-11-15",2200.0,2200.0,2200.0,2200.0,0],["2016-11-16",2200.0,2200.0,2200.0,2200.0,0],["2016-11-17",2100.0,2100.0,2100.0,2100.0,2700],["2016-11-18",2100.0,2100.0,2100.0,2100.0,0],["2016-11-21",1800.0,2000.0,1800.0,1800.0,1100],["2016-11-22",1700.0,1700.0,1700.0,1700.0,500],["2016-11-23",1500.0,1500.0,1500.0,1500.0,200],["2016-11-24",1500.0,1500.0,1500.0,1500.0,0],["2016-11-25",1500.0,1500.0,1500.0,1500.0,0],["2016-11-28",1500.0,1500.0,1500.0,1500.0,0],["2016-11-29",1500.0,1500.0,1500.0,1500.0,0],["2016-11-30",1500.0,1500.0,1500.0,1500.0,0],["2016-12-01",1500.0,1500.0,1500.0,1500.0,0],["2016-12-02",1500.0,1700.0,1300.0,1500.0,16300],["2016-12-05",1200.0,1200.0,1200.0,1200.0,200],["2016-12-06",1100.0,1100.0,1100.0,1100.0,1100],["2016-12-07",1200.0,1200.0,1000.0,1000.0,53100],["2016-12-08",1000.0,1000.0,1000.0,1000.0,0],["2016-12-09",1000.0,1000.0,1000.0,1000.0,0],["2016-12-12",1000.0,1000.0,1000.0,1000.0,0],["2016-12-13",1100.0,1100.0,1100.0,1100.0,48900],["2016-12-14",1100.0,1100.0,1100.0,1100.0,0],["2016-12-15",1000.0,1000.0,1000.0,1000.0,70100],["2016-12-16",900.0,900.0,900.0,900.0,1700],["2016-12-19",900.0,900.0,900.0,900.0,0],["2016-12-20",900.0,900.0,900.0,900.0,0],["2016-12-21",900.0,900.0,900.0,900.0,0],["2016-12-22",900.0,900.0,900.0,900.0,0],["2016-12-23",900.0,900.0,900.0,900.0,0],["2016-12-26",900.0,900.0,900.0,900.0,0],["2016-12-27",900.0,900.0,900.0,900.0,1000],["2016-12-28",900.0,900.0,900.0,900.0,0],["2016-12-29",900.0,900.0,900.0,900.0,0],["2016-12-30",800.0,800.0,800.0,800.0,100],["2017-01-03",700.0,700.0,700.0,700.0,36000],["2017-01-04",700.0,700.0,700.0,700.0,0],["2017-01-05",700.0,700.0,700.0,700.0,0],["2017-01-06",600.0,600.0,600.0,600.0,100],["2017-01-09",500.0,500.0,500.0,500.0,500],["2017-01-10",400.0,600.0,400.0,600.0,16600],["2017-01-11",500.0,500.0,500.0,500.0,7500],["2017-01-12",600.0,600.0,600.0,600.0,100],["2017-01-13",600.0,600.0,600.0,600.0,0],["2017-01-16",700.0,700.0,700.0,700.0,100],["2017-01-17",800.0,800.0,800.0,800.0,100],["2017-01-18",700.0,900.0,700.0,900.0,200],["2017-01-19",900.0,900.0,900.0,900.0,100],["2017-01-20",900.0,900.0,900.0,900.0,0],["2017-01-23",900.0,900.0,900.0,900.0,0],["2017-01-24",900.0,900.0,900.0,900.0,0],["2017-01-25",900.0,900.0,900.0,900.0,200],["2017-02-02",900.0,900.0,900.0,900.0,0],["2017-02-03",900.0,900.0,900.0,900.0,0],["2017-02-06",900.0,900.0,900.0,900.0,0],["2017-02-07",900.0,900.0,900.0,900.0,0],["2017-02-08",800.0,800.0,800.0,800.0,100],["2017-02-09",700.0,700.0,700.0,700.0,11000],["2017-02-10",700.0,700.0,700.0,700.0,1900],["2017-02-13",700.0,700.0,700.0,700.0,0],["2017-02-14",700.0,700.0,700.0,700.0,1000],["2017-02-15",700.0,700.0,700.0,700.0,3500],["2017-02-16",700.0,700.0,700.0,700.0,50000],["2017-02-17",700.0,700.0,700.0,700.0,0],["2017-02-20",700.0,700.0,700.0,700.0,0],["2017-02-21",700.0,700.0,700.0,700.0,0],["2017-02-22",600.0,600.0,600.0,600.0,33000],["2017-02-23",500.0,500.0,500.0,500.0,134000],["2017-02-24",600.0,600.0,600.0,600.0,1000],["2017-02-27",700.0,700.0,700.0,700.0,221004],["2017-02-28",800.0,800.0,800.0,800.0,100],["2017-03-01",700.0,700.0,700.0,700.0,4500],["2017-03-02",600.0,600.0,600.0,600.0,50300],["2017-03-03",700.0,700.0,700.0,700.0,51300],["2017-03-06",600.0,700.0,600.0,700.0,3000],["2017-03-07",600.0,600.0,600.0,600.0,20016],["2017-03-08",700.0,700.0,600.0,600.0,40200],["2017-03-09",700.0,700.0,700.0,700.0,0],["2017-03-10",700.0,700.0,700.0,700.0,2400],["2017-03-13",600.0,600.0,600.0,600.0,71400],["2017-03-14",600.0,600.0,600.0,600.0,0],["2017-03-15",600.0,600.0,600.0,600.0,0],["2017-03-16",600.0,600.0,600.0,600.0,200],["2017-03-17",600.0,600.0,600.0,600.0,0],["2017-03-20",600.0,700.0,500.0,600.0,136200],["2017-03-21",600.0,600.0,600.0,600.0,30000],["2017-03-22",600.0,600.0,600.0,600.0,36800],["2017-03-23",600.0,700.0,600.0,700.0,10500],["2017-03-24",700.0,700.0,700.0,700.0,2400],["2017-03-27",700.0,700.0,700.0,700.0,600],["2017-03-28",700.0,700.0,700.0,700.0,0],["2017-03-29",700.0,800.0,700.0,800.0,28700],["2017-03-30",700.0,700.0,700.0,700.0,400],["2017-03-31",700.0,700.0,600.0,700.0,41400],["2017-04-03",600.0,600.0,600.0,600.0,0],["2017-04-04",700.0,700.0,700.0,700.0,2100],["2017-04-05",700.0,700.0,600.0,600.0,400],["2017-04-07",700.0,700.0,700.0,700.0,0],["2017-04-10",600.0,600.0,600.0,600.0,4000],["2017-04-11",600.0,600.0,600.0,600.0,100],["2017-04-12",600.0,700.0,600.0,600.0,10620],["2017-04-13",700.0,700.0,600.0,700.0,19900],["2017-04-14",700.0,700.0,600.0,600.0,8700],["2017-04-17",600.0,600.0,600.0,600.0,100],["2017-04-18",600.0,600.0,600.0,600.0,1000],["2017-04-19",500.0,500.0,500.0,500.0,2900],["2017-04-20",600.0,600.0,600.0,600.0,3000],["2017-04-21",600.0,700.0,600.0,700.0,1100],["2017-04-24",600.0,600.0,600.0,600.0,4910],["2017-04-25",700.0,700.0,600.0,700.0,4500],["2017-04-26",700.0,700.0,600.0,600.0,900],["2017-04-27",600.0,700.0,600.0,600.0,6100],["2017-04-28",600.0,800.0,600.0,800.0,2800],["2017-05-03",800.0,800.0,800.0,800.0,1010],["2017-05-04",800.0,800.0,800.0,800.0,5000],["2017-05-05",800.0,800.0,800.0,800.0,10],["2017-05-08",800.0,800.0,800.0,800.0,100],["2017-05-09",800.0,800.0,800.0,800.0,0],["2017-05-10",700.0,700.0,700.0,700.0,2300],["2017-05-11",700.0,700.0,700.0,700.0,10],["2017-05-12",700.0,700.0,700.0,700.0,1100],["2017-05-15",700.0,700.0,700.0,700.0,600],["2017-05-16",700.0,700.0,700.0,700.0,6800],["2017-05-17",700.0,700.0,700.0,700.0,0],["2017-05-18",700.0,700.0,700.0,700.0,0],["2017-05-19",700.0,700.0,700.0,700.0,4900],["2017-05-22",700.0,700.0,700.0,700.0,800],["2017-05-23",700.0,700.0,700.0,700.0,20000],["2017-05-24",700.0,700.0,700.0,700.0,9000],["2017-05-25",700.0,700.0,700.0,700.0,1000],["2017-05-26",600.0,700.0,600.0,700.0,45400],["2017-05-29",700.0,700.0,700.0,700.0,900],["2017-05-30",800.0,800.0,700.0,700.0,1000],["2017-05-31",800.0,800.0,800.0,800.0,1600],["2017-06-01",800.0,800.0,800.0,800.0,1200],["2017-06-02",800.0,800.0,800.0,800.0,0],["2017-06-05",800.0,800.0,800.0,800.0,1000],["2017-06-06",700.0,700.0,700.0,700.0,29300],["2017-06-07",700.0,700.0,600.0,700.0,1900],["2017-06-08",700.0,700.0,700.0,700.0,12000],["2017-06-09",700.0,800.0,600.0,800.0,56300],["2017-06-12",700.0,700.0,700.0,700.0,41800],["2017-06-13",700.0,800.0,700.0,800.0,1700],["2017-06-14",800.0,800.0,800.0,800.0,24800],["2017-06-15",800.0,800.0,800.0,800.0,14100],["2017-06-16",800.0,800.0,700.0,800.0,11900],["2017-06-19",800.0,800.0,800.0,800.0,9000],["2017-06-20",800.0,800.0,700.0,700.0,12400],["2017-06-21",700.0,700.0,600.0,600.0,2400],["2017-06-22",700.0,700.0,700.0,700.0,15000],["2017-06-23",600.0,800.0,600.0,800.0,1300],["2017-06-26",700.0,700.0,700.0,700.0,6800],["2017-06-27",800.0,800.0,700.0,700.0,23800],["2017-06-28",800.0,800.0,800.0,800.0,27600],["2017-06-29",800.0,900.0,800.0,900.0,14400],["2017-06-30",800.0,800.0,700.0,800.0,2600],["2017-07-03",800.0,800.0,700.0,700.0,1200],["2017-07-04",800.0,800.0,700.0,700.0,16100],["2017-07-05",700.0,800.0,700.0,800.0,15300],["2017-07-06",800.0,900.0,800.0,900.0,163900],["2017-07-07",1000.0,1000.0,1000.0,1000.0,62000],["2017-07-10",1100.0,1100.0,1000.0,1100.0,51500],["2017-07-11",1200.0,1200.0,1200.0,1200.0,126300],["2017-07-12",1300.0,1300.0,1300.0,1300.0,2300],["2017-07-13",1400.0,1400.0,1400.0,1400.0,18500],["2017-07-14",1500.0,1600.0,1500.0,1600.0,48600],["2017-07-17",1800.0,1800.0,1800.0,1800.0,44000],["2017-07-18",2000.0,2000.0,1600.0,1600.0,199600],["2017-07-19",1600.0,1600.0,1500.0,1500.0,2000],["2017-07-20",1300.0,1300.0,1300.0,1300.0,9500],["2017-07-21",1200.0,1200.0,1200.0,1200.0,1200],["2017-07-24",1100.0,1200.0,1100.0,1100.0,55400],["2017-07-25",1000.0,1200.0,1000.0,1200.0,22400],["2017-07-26",1100.0,1100.0,1100.0,1100.0,3500],["2017-07-27",1200.0,1200.0,1200.0,1200.0,29200],["2017-07-28",1200.0,1300.0,1200.0,1300.0,26300],["2017-07-31",1300.0,1400.0,1300.0,1400.0,2400],["2017-08-01",1200.0,1300.0,1200.0,1300.0,6900],["2017-08-02",1200.0,1300.0,1200.0,1200.0,11500],["2017-08-03",1100.0,1200.0,1100.0,1100.0,5400],["2017-08-04",1100.0,1200.0,1100.0,1200.0,15300],["2017-08-07",1200.0,1300.0,1200.0,1300.0,10600],["2017-08-08",1300.0,1400.0,1300.0,1400.0,27200],["2017-08-09",1400.0,1400.0,1400.0,1400.0,11800],["2017-08-10",1400.0,1400.0,1400.0,1400.0,7800],["2017-08-11",1400.0,1400.0,1200.0,1200.0,26510],["2017-08-14",1400.0,1400.0,1400.0,1400.0,12600],["2017-08-15",1400.0,1400.0,1400.0,1400.0,400],["2017-08-16",1300.0,1300.0,1300.0,1300.0,500],["2017-08-17",1400.0,1400.0,1400.0,1400.0,100],["2017-08-18",1200.0,1200.0,1200.0,1200.0,22700],["2017-08-21",1300.0,1300.0,1300.0,1300.0,5700],["2017-08-22",1300.0,1300.0,1300.0,1300.0,0],["2017-08-23",1300.0,1300.0,1200.0,1200.0,16400],["2017-08-24",1100.0,1100.0,1100.0,1100.0,10100],["2017-08-25",1000.0,1100.0,1000.0,1100.0,21000],["2017-08-28",1100.0,1100.0,1100.0,1100.0,30700],["2017-08-29",1200.0,1200.0,1200.0,1200.0,6100],["2017-08-30",1200.0,1300.0,1200.0,1300.0,15700],["2017-08-31",1400.0,1400.0,1400.0,1400.0,13700],["2017-09-01",1400.0,1400.0,1400.0,1400.0,300],["2017-09-05",1200.0,1300.0,1200.0,1300.0,17500],["2017-09-06",1200.0,1200.0,1200.0,1200.0,4500],["2017-09-07",1200.0,1300.0,1200.0,1300.0,1700],["2017-09-08",1300.0,1300.0,1300.0,1300.0,0],["2017-09-11",1200.0,1200.0,1200.0,1200.0,18400],["2017-09-12",1200.0,1200.0,1100.0,1100.0,53400],["2017-09-13",1000.0,1000.0,1000.0,1000.0,100],["2017-09-14",1100.0,1100.0,1100.0,1100.0,300],["2017-09-15",1100.0,1200.0,1100.0,1200.0,11200],["2017-09-18",1100.0,1200.0,1100.0,1200.0,30700],["2017-09-19",1200.0,1200.0,1200.0,1200.0,2800],["2017-09-20",1100.0,1100.0,1100.0,1100.0,1100],["2017-09-21",1100.0,1200.0,1100.0,1200.0,12000],["2017-09-22",1200.0,1200.0,1100.0,1200.0,500],["2017-09-25",1200.0,1300.0,1100.0,1100.0,8300],["2017-09-26",1100.0,1200.0,1100.0,1200.0,4000],["2017-09-27",1100.0,1100.0,1100.0,1100.0,100],["2017-09-28",1200.0,1200.0,1100.0,1100.0,5100],["2017-09-29",1000.0,1100.0,1000.0,1100.0,5100],["2017-10-02",1100.0,1100.0,1100.0,1100.0,300],["2017-10-03",1100.0,1100.0,1100.0,1100.0,0],["2017-10-04",1100.0,1100.0,1100.0,1100.0,1000],["2017-10-05",1100.0,1100.0,1100.0,1100.0,0],["2017-10-06",1100.0,1100.0,1100.0,1100.0,16800],["2017-10-09",1100.0,1100.0,1100.0,1100.0,0],["2017-10-10",1000.0,1000.0,1000.0,1000.0,200],["2017-10-11",1000.0,1100.0,1000.0,1100.0,9300],["2017-10-12",1100.0,1100.0,1000.0,1000.0,68600],["2017-10-13",1000.0,1100.0,1000.0,1100.0,51300],["2017-10-16",1100.0,1100.0,1100.0,1100.0,10600],["2017-10-17",1000.0,1100.0,1000.0,1100.0,14200],["2017-10-18",1000.0,1000.0,1000.0,1000.0,0],["2017-10-19",1000.0,1000.0,1000.0,1000.0,300],["2017-10-20",1000.0,1000.0,1000.0,1000.0,100],["2017-10-23",1100.0,1100.0,1100.0,1100.0,31900],["2017-10-24",1100.0,1100.0,1100.0,1100.0,0],["2017-10-25",1200.0,1200.0,1200.0,1200.0,100],["2017-10-26",1200.0,1200.0,1200.0,1200.0,0],["2017-10-27",1200.0,1200.0,1200.0,1200.0,0],["2017-10-30",1200.0,1200.0,1200.0,1200.0,0],["2017-10-31",1100.0,1200.0,1100.0,1200.0,500],["2017-11-01",1100.0,1100.0,1100.0,1100.0,0],["2017-11-02",1100.0,1100.0,1100.0,1100.0,0],["2017-11-03",1100.0,1100.0,1100.0,1100.0,0],["2017-11-06",1100.0,1100.0,1100.0,1100.0,100],["2017-11-07",1100.0,1100.0,1100.0,1100.0,0],["2017-11-08",1100.0,1100.0,1100.0,1100.0,0],["2017-11-09",1100.0,1100.0,1100.0,1100.0,0],["2017-11-10",1100.0,1100.0,1100.0,1100.0,0],["2017-11-13",1100.0,1200.0,1100.0,1200.0,2700],["2017-11-14",1200.0,1200.0,1200.0,1200.0,0],["2017-11-15",1100.0,1100.0,1100.0,1100.0,1000],["2017-11-16",1000.0,1000.0,1000.0,1000.0,600],["2017-11-17",1100.0,1100.0,900.0,900.0,10200],["2017-11-20",1000.0,1000.0,1000.0,1000.0,0],["2017-11-21",900.0,900.0,900.0,900.0,8200],["2017-11-22",900.0,900.0,900.0,900.0,23400],["2017-11-23",900.0,900.0,900.0,900.0,0],["2017-11-24",900.0,900.0,900.0,900.0,1000],["2017-11-27",900.0,900.0,900.0,900.0,0],["2017-11-28",800.0,900.0,800.0,900.0,58100],["2017-11-29",900.0,900.0,800.0,900.0,47000],["2017-11-30",800.0,900.0,700.0,900.0,56700],["2017-12-01",900.0,900.0,900.0,900.0,27300],["2017-12-04",900.0,1000.0,900.0,1000.0,27100],["2017-12-05",1000.0,1000.0,1000.0,1000.0,0],["2017-12-06",900.0,1100.0,900.0,1100.0,56300],["2017-12-07",900.0,900.0,900.0,900.0,8800],["2017-12-08",1000.0,1000.0,1000.0,1000.0,35100],["2017-12-11",1000.0,1100.0,1000.0,1000.0,21000],["2017-12-12",1000.0,1000.0,1000.0,1000.0,4000],["2017-12-13",1000.0,1100.0,1000.0,1100.0,6100],["2017-12-14",1000.0,1000.0,1000.0,1000.0,0],["2017-12-15",1000.0,1000.0,1000.0,1000.0,0],["2017-12-18",1000.0,1000.0,1000.0,1000.0,0],["2017-12-19",1000.0,1000.0,1000.0,1000.0,0],["2017-12-20",1000.0,1000.0,1000.0,1000.0,5000],["2017-12-21",1000.0,1000.0,1000.0,1000.0,0],["2017-12-22",1000.0,1000.0,1000.0,1000.0,0],["2017-12-25",1100.0,1100.0,1100.0,1100.0,100],["2017-12-26",1100.0,1100.0,1100.0,1100.0,0],["2017-12-27",1100.0,1100.0,1100.0,1100.0,0],["2017-12-28",1000.0,1000.0,1000.0,1000.0,2700],["2017-12-29",1000.0,1000.0,1000.0,1000.0,0],["2018-01-02",1000.0,1000.0,1000.0,1000.0,0],["2018-01-03",1000.0,1000.0,1000.0,1000.0,400],["2018-01-04",900.0,900.0,900.0,900.0,5200],["2018-01-05",900.0,900.0,900.0,900.0,0],["2018-01-08",900.0,900.0,900.0,900.0,3500],["2018-01-09",900.0,900.0,900.0,900.0,1600],["2018-01-10",1000.0,1000.0,1000.0,1000.0,19600],["2018-01-11",1000.0,1100.0,1000.0,1100.0,3100],["2018-01-12",1100.0,1100.0,1100.0,1100.0,1000],["2018-01-15",1200.0,1200.0,1000.0,1200.0,6800],["2018-01-16",1100.0,1100.0,1000.0,1100.0,3800],["2018-01-17",1100.0,1100.0,1000.0,1000.0,45400],["2018-01-18",1000.0,1000.0,1000.0,1000.0,3000],["2018-01-19",1100.0,1100.0,900.0,900.0,11600],["2018-01-22",1000.0,1000.0,1000.0,1000.0,1000],["2018-01-23",900.0,900.0,900.0,900.0,2000],["2018-01-24",900.0,1000.0,900.0,1000.0,12800],["2018-01-25",900.0,900.0,900.0,900.0,100],["2018-01-26",900.0,900.0,900.0,900.0,100],["2018-01-29",900.0,900.0,800.0,800.0,14300],["2018-01-30",900.0,900.0,800.0,800.0,12500],["2018-01-31",800.0,800.0,800.0,800.0,2800],["2018-02-01",800.0,800.0,800.0,800.0,0],["2018-02-02",800.0,800.0,800.0,800.0,0],["2018-02-05",900.0,900.0,800.0,900.0,19400],["2018-02-06",800.0,900.0,700.0,900.0,66200],["2018-02-07",700.0,700.0,700.0,700.0,0],["2018-02-08",800.0,800.0,800.0,800.0,26400],["2018-02-09",800.0,900.0,700.0,900.0,48600],["2018-02-12",800.0,800.0,800.0,800.0,8800],["2018-02-13",900.0,900.0,900.0,900.0,2100],["2018-02-21",900.0,1000.0,800.0,1000.0,11800],["2018-02-22",1000.0,1000.0,800.0,1000.0,36800],["2018-02-23",1000.0,1000.0,900.0,1000.0,14400],["2018-02-26",1100.0,1100.0,1100.0,1100.0,800],["2018-02-27",1100.0,1200.0,1100.0,1100.0,5300],["2018-02-28",1200.0,1200.0,1000.0,1200.0,10000],["2018-03-01",1300.0,1300.0,1100.0,1200.0,9100],["2018-03-02",1200.0,1200.0,1100.0,1100.0,300],["2018-03-05",1100.0,1200.0,1100.0,1200.0,2800],["2018-03-06",1200.0,1200.0,1100.0,1200.0,4500],["2018-03-07",1000.0,1200.0,1000.0,1200.0,19500],["2018-03-08",1000.0,1100.0,1000.0,1100.0,10600],["2018-03-09",1100.0,1200.0,1000.0,1000.0,161900],["2018-03-12",1000.0,1200.0,1000.0,1200.0,9700],["2018-03-13",1000.0,1100.0,1000.0,1100.0,6000],["2018-03-14",1000.0,1100.0,1000.0,1100.0,4100],["2018-03-15",900.0,900.0,900.0,900.0,27100],["2018-03-16",800.0,900.0,800.0,900.0,3100],["2018-03-19",800.0,1000.0,800.0,1000.0,1400],["2018-03-20",800.0,800.0,800.0,800.0,39100],["2018-03-21",900.0,900.0,900.0,900.0,100],["2018-03-22",900.0,900.0,900.0,900.0,0],["2018-03-23",900.0,900.0,900.0,900.0,100],["2018-03-26",900.0,900.0,900.0,900.0,100],["2018-03-27",900.0,1000.0,900.0,900.0,12900],["2018-03-28",900.0,900.0,900.0,900.0,0],["2018-03-29",900.0,900.0,900.0,900.0,4100],["2018-03-30",900.0,900.0,900.0,900.0,1500],["2018-04-02",900.0,1000.0,900.0,1000.0,7100],["2018-04-03",900.0,900.0,800.0,800.0,12300],["2018-04-04",900.0,900.0,900.0,900.0,1500],["2018-04-05",900.0,900.0,900.0,900.0,5000],["2018-04-06",800.0,800.0,800.0,800.0,10100],["2018-04-09",900.0,900.0,800.0,900.0,20200],["2018-04-10",800.0,800.0,800.0,800.0,0],["2018-04-11",900.0,900.0,900.0,900.0,27900],["2018-04-12",900.0,900.0,900.0,900.0,0],["2018-04-13",800.0,800.0,800.0,800.0,10400],["2018-04-16",800.0,800.0,800.0,800.0,0],["2018-04-17",800.0,800.0,800.0,800.0,0],["2018-04-18",800.0,800.0,800.0,800.0,0],["2018-04-19",800.0,800.0,800.0,800.0,0],["2018-04-20",800.0,800.0,800.0,800.0,800],["2018-04-23",800.0,800.0,800.0,800.0,0],["2018-04-24",800.0,800.0,800.0,800.0,0],["2018-04-26",800.0,800.0,800.0,800.0,0],["2018-04-27",800.0,800.0,700.0,700.0,1100],["2018-05-02",700.0,700.0,700.0,700.0,0],["2018-05-03",700.0,700.0,700.0,700.0,0],["2018-05-04",800.0,800.0,800.0,800.0,200],["2018-05-07",800.0,800.0,800.0,800.0,0],["2018-05-08",800.0,800.0,800.0,800.0,0],["2018-05-09",800.0,800.0,800.0,800.0,0],["2018-05-10",800.0,800.0,800.0,800.0,0],["2018-05-11",800.0,800.0,800.0,800.0,700],["2018-05-14",800.0,800.0,800.0,800.0,0],["2018-05-15",800.0,800.0,800.0,800.0,0],["2018-05-16",800.0,800.0,800.0,800.0,0],["2018-05-17",800.0,800.0,800.0,800.0,0],["2018-05-18",800.0,800.0,800.0,800.0,100],["2018-05-21",800.0,800.0,800.0,800.0,0],["2018-05-22",800.0,800.0,800.0,800.0,0],["2018-05-23",800.0,800.0,800.0,800.0,0],["2018-05-24",800.0,800.0,800.0,800.0,0],["2018-05-25",800.0,800.0,800.0,800.0,0],["2018-05-28",800.0,800.0,800.0,800.0,0],["2018-05-29",800.0,800.0,800.0,800.0,0],["2018-05-30",800.0,800.0,800.0,800.0,0],["2018-05-31",800.0,800.0,800.0,800.0,0],["2018-06-01",700.0,700.0,700.0,700.0,100],["2018-06-04",700.0,700.0,700.0,700.0,0],["2018-06-05",700.0,700.0,700.0,700.0,0],["2018-06-06",700.0,700.0,700.0,700.0,0],["2018-06-07",700.0,700.0,700.0,700.0,0],["2018-06-08",800.0,800.0,600.0,700.0,1300],["2018-06-11",700.0,700.0,700.0,700.0,0],["2018-06-12",700.0,700.0,700.0,700.0,0],["2018-06-13",700.0,700.0,700.0,700.0,0],["2018-06-14",700.0,700.0,700.0,700.0,0],["2018-06-15",700.0,700.0,700.0,700.0,400],["2018-06-18",700.0,700.0,700.0,700.0,0],["2018-06-19",700.0,700.0,700.0,700.0,0],["2018-06-20",700.0,700.0,700.0,700.0,0],["2018-06-21",700.0,700.0,700.0,700.0,0],["2018-06-22",700.0,700.0,700.0,700.0,200],["2018-06-25",700.0,700.0,700.0,700.0,0],["2018-06-26",700.0,700.0,700.0,700.0,0],["2018-06-27",700.0,700.0,700.0,700.0,0],["2018-06-28",700.0,700.0,700.0,700.0,0],["2018-06-29",700.0,700.0,700.0,700.0,0],["2018-07-02",700.0,700.0,700.0,700.0,0],["2018-07-03",700.0,700.0,700.0,700.0,0],["2018-07-04",700.0,700.0,700.0,700.0,0],["2018-07-05",700.0,700.0,700.0,700.0,0],["2018-07-06",700.0,700.0,700.0,700.0,0],["2018-07-09",700.0,700.0,700.0,700.0,0],["2018-07-10",700.0,700.0,700.0,700.0,0],["2018-07-11",700.0,700.0,700.0,700.0,0],["2018-07-12",700.0,700.0,700.0,700.0,0],["2018-07-13",700.0,700.0,700.0,700.0,100],["2018-07-16",700.0,700.0,700.0,700.0,0],["2018-07-17",700.0,700.0,700.0,700.0,0],["2018-07-18",700.0,700.0,700.0,700.0,0],["2018-07-19",700.0,700.0,700.0,700.0,0],["2018-07-20",700.0,700.0,700.0,700.0,300],["2018-07-23",700.0,700.0,700.0,700.0,0],["2018-07-24",700.0,700.0,700.0,700.0,0],["2018-07-25",700.0,700.0,700.0,700.0,0],["2018-07-26",700.0,700.0,700.0,700.0,0],["2018-07-27",700.0,700.0,700.0,700.0,0],["2018-07-30",700.0,700.0,700.0,700.0,0],["2018-07-31",700.0,700.0,700.0,700.0,0],["2018-08-01",700.0,700.0,700.0,700.0,0],["2018-08-02",700.0,700.0,700.0,700.0,0],["2018-08-03",600.0,600.0,600.0,600.0,6800],["2018-08-06",600.0,600.0,600.0,600.0,0],["2018-08-07",600.0,600.0,600.0,600.0,0],["2018-08-08",600.0,600.0,600.0,600.0,0],["2018-08-09",600.0,600.0,600.0,600.0,0],["2018-08-10",600.0,600.0,600.0,600.0,0],["2018-08-13",600.0,600.0,600.0,600.0,0],["2018-08-14",600.0,600.0,600.0,600.0,0],["2018-08-15",600.0,600.0,600.0,600.0,0],["2018-08-16",600.0,600.0,600.0,600.0,0],["2018-08-17",700.0,700.0,700.0,700.0,100],["2018-08-20",700.0,700.0,700.0,700.0,0],["2018-08-21",700.0,700.0,700.0,700.0,0],["2018-08-22",700.0,700.0,700.0,700.0,0],["2018-08-23",700.0,700.0,700.0,700.0,0],["2018-08-24",700.0,700.0,700.0,700.0,0],["2018-08-27",700.0,700.0,700.0,700.0,0],["2018-08-28",700.0,700.0,700.0,700.0,0],["2018-08-29",700.0,700.0,700.0,700.0,0],["2018-08-30",700.0,700.0,700.0,700.0,0],["2018-08-31",700.0,700.0,700.0,700.0,6200],["2018-09-04",700.0,700.0,700.0,700.0,0],["2018-09-05",700.0,700.0,700.0,700.0,0],["2018-09-06",700.0,700.0,700.0,700.0,0],["2018-09-07",700.0,700.0,700.0,700.0,0],["2018-09-10",700.0,700.0,700.0,700.0,0],["2018-09-11",700.0,700.0,700.0,700.0,0],["2018-09-12",700.0,700.0,700.0,700.0,0],["2018-09-13",700.0,700.0,700.0,700.0,0],["2018-09-14",700.0,700.0,700.0,700.0,0],["2018-09-17",700.0,700.0,700.0,700.0,0],["2018-09-18",700.0,700.0,700.0,700.0,0],["2018-09-19",700.0,700.0,700.0,700.0,0],["2018-09-20",700.0,700.0,700.0,700.0,0],["2018-09-21",600.0,600.0,600.0,600.0,10200],["2018-09-24",600.0,600.0,600.0,600.0,0],["2018-09-25",600.0,600.0,600.0,600.0,0],["2018-09-26",600.0,600.0,600.0,600.0,0],["2018-09-27",600.0,600.0,600.0,600.0,0],["2018-09-28",700.0,700.0,600.0,700.0,900],["2018-10-01",700.0,700.0,700.0,700.0,0],["2018-10-02",700.0,700.0,700.0,700.0,0],["2018-10-03",700.0,700.0,700.0,700.0,0],["2018-10-04",700.0,700.0,700.0,700.0,0],["2018-10-05",600.0,600.0,600.0,600.0,3500],["2018-10-08",600.0,600.0,600.0,600.0,0],["2018-10-09",600.0,600.0,600.0,600.0,0],["2018-10-10",600.0,600.0,600.0,600.0,0],["2018-10-11",600.0,600.0,600.0,600.0,0],["2018-10-12",600.0,600.0,600.0,600.0,0],["2018-10-15",600.0,600.0,600.0,600.0,0],["2018-10-16",600.0,600.0,600.0,600.0,0],["2018-10-17",600.0,600.0,600.0,600.0,0],["2018-10-18",600.0,600.0,600.0,600.0,0],["2018-10-19",500.0,500.0,500.0,500.0,2100],["2018-10-22",500.0,500.0,500.0,500.0,0],["2018-10-23",500.0,500.0,500.0,500.0,0],["2018-10-24",500.0,500.0,500.0,500.0,0],["2018-10-25",500.0,500.0,500.0,500.0,0],["2018-10-26",600.0,600.0,600.0,600.0,100],["2018-10-29",600.0,600.0,600.0,600.0,0],["2018-10-30",600.0,600.0,600.0,600.0,0],["2018-10-31",600.0,600.0,600.0,600.0,0],["2018-11-01",600.0,600.0,600.0,600.0,0],["2018-11-02",600.0,600.0,600.0,600.0,0],["2018-11-05",600.0,600.0,600.0,600.0,0],["2018-11-06",600.0,600.0,600.0,600.0,0],["2018-11-07",600.0,600.0,600.0,600.0,0],["2018-11-08",600.0,600.0,600.0,600.0,0],["2018-11-09",500.0,600.0,500.0,600.0,9400],["2018-11-12",500.0,500.0,500.0,500.0,0],["2018-11-13",500.0,500.0,500.0,500.0,0],["2018-11-14",500.0,500.0,500.0,500.0,0],["2018-11-15",500.0,500.0,500.0,500.0,0],["2018-11-16",600.0,600.0,400.0,400.0,24100],["2018-11-19",400.0,400.0,400.0,400.0,0],["2018-11-20",400.0,400.0,400.0,400.0,0],["2018-11-21",400.0,400.0,400.0,400.0,0],["2018-11-22",400.0,400.0,400.0,400.0,0],["2018-11-23",500.0,500.0,300.0,300.0,2400],["2018-11-26",300.0,300.0,300.0,300.0,0],["2018-11-27",300.0,300.0,300.0,300.0,0],["2018-11-28",300.0,300.0,300.0,300.0,0],["2018-11-29",300.0,300.0,300.0,300.0,0],["2018-11-30",400.0,400.0,300.0,300.0,33100],["2018-12-03",400.0,400.0,400.0,400.0,0],["2018-12-04",400.0,400.0,400.0,400.0,0],["2018-12-05",400.0,400.0,400.0,400.0,0],["2018-12-06",400.0,400.0,400.0,400.0,0],["2018-12-07",300.0,400.0,300.0,400.0,16000],["2018-12-10",400.0,400.0,400.0,400.0,0],["2018-12-11",400.0,400.0,400.0,400.0,0],["2018-12-12",400.0,400.0,400.0,400.0,0],["2018-12-13",400.0,400.0,400.0,400.0,0],["2018-12-14",500.0,500.0,300.0,300.0,200],["2018-12-17",400.0,400.0,400.0,400.0,0],["2018-12-18",400.0,400.0,400.0,400.0,0],["2018-12-19",400.0,400.0,400.0,400.0,0],["2018-12-20",400.0,400.0,400.0,400.0,0],["2018-12-21",300.0,300.0,300.0,300.0,65100],["2018-12-24",300.0,300.0,300.0,300.0,0],["2018-12-25",300.0,300.0,300.0,300.0,0],["2018-12-26",300.0,300.0,300.0,300.0,0],["2018-12-27",300.0,300.0,300.0,300.0,0],["2018-12-28",400.0,400.0,400.0,400.0,400],["2019-01-02",400.0,400.0,400.0,400.0,0],["2019-01-03",400.0,400.0,400.0,400.0,0],["2019-01-04",400.0,400.0,400.0,400.0,1400],["2019-01-07",400.0,400.0,400.0,400.0,0],["2019-01-08",400.0,400.0,400.0,400.0,0],["2019-01-09",400.0,400.0,400.0,400.0,0],["2019-01-10",400.0,400.0,400.0,400.0,0],["2019-01-11",400.0,400.0,400.0,400.0,0],["2019-01-14",400.0,400.0,400.0,400.0,0],["2019-01-15",400.0,400.0,400.0,400.0,0],["2019-01-16",400.0,400.0,400.0,400.0,0],["2019-01-17",400.0,400.0,400.0,400.0,0],["2019-01-18",400.0,400.0,400.0,400.0,0],["2019-01-21",400.0,400.0,400.0,400.0,0],["2019-01-22",400.0,400.0,400.0,400.0,0],["2019-01-23",400.0,400.0,400.0,400.0,0],["2019-01-24",400.0,400.0,400.0,400.0,0],["2019-01-25",400.0,400.0,400.0,400.0,100],["2019-01-28",400.0,400.0,400.0,400.0,0],["2019-01-29",400.0,400.0,400.0,400.0,0],["2019-01-30",400.0,400.0,400.0,400.0,0],["2019-01-31",400.0,400.0,400.0,400.0,0],["2019-02-01",400.0,400.0,400.0,400.0,0],["2019-02-11",400.0,400.0,400.0,400.0,0],["2019-02-12",400.0,400.0,400.0,400.0,0],["2019-02-13",400.0,400.0,400.0,400.0,0],["2019-02-14",400.0,400.0,400.0,400.0,0],["2019-02-15",300.0,300.0,300.0,300.0,13900],["2019-02-18",300.0,300.0,300.0,300.0,0],["2019-02-19",300.0,300.0,300.0,300.0,0],["2019-02-20",300.0,300.0,300.0,300.0,0],["2019-02-21",300.0,300.0,300.0,300.0,0],["2019-02-22",300.0,300.0,300.0,300.0,0],["2019-02-25",300.0,300.0,300.0,300.0,0],["2019-02-26",300.0,300.0,300.0,300.0,0],["2019-02-27",300.0,300.0,300.0,300.0,0],["2019-02-28",300.0,300.0,300.0,300.0,0],["2019-03-01",400.0,400.0,200.0,200.0,35200],["2019-03-04",200.0,200.0,200.0,200.0,0],["2019-03-05",200.0,200.0,200.0,200.0,0],["2019-03-06",200.0,200.0,200.0,200.0,0],["2019-03-07",200.0,200.0,200.0,200.0,0],["2019-03-08",300.0,300.0,300.0,300.0,82400],["2019-03-11",300.0,300.0,300.0,300.0,0],["2019-03-12",300.0,300.0,300.0,300.0,0],["2019-03-13",300.0,300.0,300.0,300.0,0],["2019-03-14",300.0,300.0,300.0,300.0,0],["2019-03-15",300.0,300.0,300.0,300.0,62200],["2019-03-18",300.0,300.0,300.0,300.0,0],["2019-03-19",300.0,300.0,300.0,300.0,0],["2019-03-20",300.0,300.0,300.0,300.0,0],["2019-03-21",300.0,300.0,300.0,300.0,0],["2019-03-22",400.0,400.0,300.0,300.0,21000],["2019-03-25",300.0,300.0,300.0,300.0,0],["2019-03-26",300.0,300.0,300.0,300.0,0],["2019-03-27",300.0,300.0,300.0,300.0,0],["2019-03-28",300.0,300.0,300.0,300.0,0],["2019-03-29",400.0,400.0,300.0,300.0,43600],["2019-04-01",300.0,300.0,300.0,300.0,0],["2019-04-02",300.0,300.0,300.0,300.0,0],["2019-04-03",300.0,300.0,300.0,300.0,0],["2019-04-04",300.0,300.0,300.0,300.0,0],["2019-04-05",400.0,400.0,300.0,300.0,35600],["2019-04-08",300.0,300.0,300.0,300.0,0],["2019-04-09",300.0,300.0,300.0,300.0,0],["2019-04-10",300.0,300.0,300.0,300.0,0],["2019-04-11",300.0,300.0,300.0,300.0,0],["2019-04-12",300.0,400.0,300.0,400.0,13400],["2019-04-16",300.0,300.0,300.0,300.0,0],["2019-04-17",300.0,300.0,300.0,300.0,0],["2019-04-18",300.0,300.0,300.0,300.0,0],["2019-04-19",300.0,400.0,300.0,400.0,47000],["2019-04-22",300.0,300.0,300.0,300.0,0],["2019-04-23",300.0,300.0,300.0,300.0,0],["2019-04-24",300.0,300.0,300.0,300.0,0],["2019-04-25",300.0,300.0,300.0,300.0,0],["2019-04-26",300.0,300.0,300.0,300.0,36600],["2019-05-02",300.0,300.0,300.0,300.0,0],["2019-05-03",300.0,300.0,300.0,300.0,1000],["2019-05-06",300.0,300.0,300.0,300.0,0],["2019-05-07",300.0,300.0,300.0,300.0,0],["2019-05-08",300.0,300.0,300.0,300.0,0],["2019-05-09",300.0,300.0,300.0,300.0,0],["2019-05-10",400.0,400.0,400.0,400.0,100],["2019-05-13",400.0,400.0,400.0,400.0,0],["2019-05-14",400.0,400.0,400.0,400.0,0],["2019-05-15",400.0,400.0,400.0,400.0,0],["2019-05-16",400.0,400.0,400.0,400.0,0],["2019-05-17",400.0,400.0,400.0,400.0,0],["2019-05-20",400.0,400.0,400.0,400.0,0],["2019-05-21",400.0,400.0,400.0,400.0,0],["2019-05-22",400.0,400.0,400.0,400.0,0],["2019-05-23",400.0,400.0,400.0,400.0,0],["2019-05-24",300.0,300.0,300.0,300.0,800],["2019-05-27",300.0,300.0,300.0,300.0,0],["2019-05-28",300.0,300.0,300.0,300.0,0],["2019-05-29",300.0,300.0,300.0,300.0,0],["2019-05-30",300.0,300.0,300.0,300.0,0],["2019-05-31",300.0,300.0,300.0,300.0,0],["2019-06-03",300.0,300.0,300.0,300.0,0],["2019-06-04",300.0,300.0,300.0,300.0,0],["2019-06-05",300.0,300.0,300.0,300.0,0],["2019-06-06",300.0,300.0,300.0,300.0,0],["2019-06-07",400.0,400.0,400.0,400.0,100],["2019-06-10",400.0,400.0,400.0,400.0,0],["2019-06-11",400.0,400.0,400.0,400.0,0],["2019-06-12",400.0,400.0,400.0,400.0,0],["2019-06-13",400.0,400.0,400.0,400.0,0],["2019-06-14",400.0,400.0,400.0,400.0,0],["2019-06-17",400.0,400.0,400.0,400.0,0],["2019-06-18",400.0,400.0,400.0,400.0,0],["2019-06-19",400.0,400.0,400.0,400.0,0],["2019-06-20",400.0,400.0,400.0,400.0,0],["2019-06-21",300.0,300.0,300.0,300.0,24900],["2019-06-24",300.0,300.0,300.0,300.0,0],["2019-06-25",300.0,300.0,300.0,300.0,0],["2019-06-26",300.0,300.0,300.0,300.0,0],["2019-06-27",300.0,300.0,300.0,300.0,0],["2019-06-28",200.0,300.0,200.0,300.0,12300],["2019-07-01",300.0,300.0,300.0,300.0,0],["2019-07-02",300.0,300.0,300.0,300.0,0],["2019-07-03",300.0,300.0,300.0,300.0,0],["2019-07-04",300.0,300.0,300.0,300.0,0],["2019-07-05",300.0,300.0,300.0,300.0,21000],["2019-07-08",300.0,300.0,300.0,300.0,0],["2019-07-09",300.0,300.0,300.0,300.0,0],["2019-07-10",300.0,300.0,300.0,300.0,0],["2019-07-11",300.0,300.0,300.0,300.0,0],["2019-07-12",300.0,300.0,300.0,300.0,0],["2019-07-15",300.0,300.0,300.0,300.0,0],["2019-07-16",300.0,300.0,300.0,300.0,0],["2019-07-17",300.0,300.0,300.0,300.0,0],["2019-07-18",300.0,300.0,300.0,300.0,0],["2019-07-19",300.0,300.0,300.0,300.0,30000],["2019-07-22",300.0,300.0,300.0,300.0,0],["2019-07-23",300.0,300.0,300.0,300.0,0],["2019-07-24",300.0,300.0,300.0,300.0,0],["2019-07-25",300.0,300.0,300.0,300.0,0],["2019-07-26",300.0,300.0,300.0,300.0,20000],["2019-07-29",300.0,300.0,300.0,300.0,0],["2019-07-30",300.0,300.0,300.0,300.0,0],["2019-07-31",300.0,300.0,300.0,300.0,0],["2019-08-01",300.0,300.0,300.0,300.0,0],["2019-08-02",300.0,300.0,300.0,300.0,300],["2019-08-05",300.0,300.0,300.0,300.0,0],["2019-08-06",300.0,300.0,300.0,300.0,0],["2019-08-07",300.0,300.0,300.0,300.0,0],["2019-08-08",300.0,300.0,300.0,300.0,0],["2019-08-09",300.0,300.0,300.0,300.0,18000],["2019-08-12",300.0,300.0,300.0,300.0,0],["2019-08-13",300.0,300.0,300.0,300.0,0],["2019-08-14",300.0,300.0,300.0,300.0,0],["2019-08-15",300.0,300.0,300.0,300.0,0],["2019-08-16",300.0,300.0,300.0,300.0,0],["2019-08-19",300.0,300.0,300.0,300.0,0],["2019-08-20",300.0,300.0,300.0,300.0,0],["2019-08-21",300.0,300.0,300.0,300.0,0],["2019-08-22",300.0,300.0,300.0,300.0,0],["2019-08-23",300.0,300.0,300.0,300.0,30100],["2019-08-26",300.0,300.0,300.0,300.0,0],["2019-08-27",300.0,300.0,300.0,300.0,0],["2019-08-28",300.0,300.0,300.0,300.0,0],["2019-08-29",300.0,300.0,300.0,300.0,0],["2019-08-30",300.0,300.0,300.0,300.0,0],["2019-09-03",300.0,300.0,300.0,300.0,0],["2019-09-04",300.0,300.0,300.0,300.0,0],["2019-09-05",300.0,300.0,300.0,300.0,0],["2019-09-06",200.0,300.0,200.0,300.0,6000],["2019-09-09",200.0,200.0,200.0,200.0,0],["2019-09-10",200.0,200.0,200.0,200.0,0],["2019-09-11",200.0,200.0,200.0,200.0,0],["2019-09-12",200.0,200.0,200.0,200.0,0],["2019-09-13",300.0,300.0,300.0,300.0,15000],["2019-09-16",300.0,300.0,300.0,300.0,0],["2019-09-17",300.0,300.0,300.0,300.0,0],["2019-09-18",300.0,300.0,300.0,300.0,0],["2019-09-19",300.0,300.0,300.0,300.0,0],["2019-09-20",300.0,300.0,300.0,300.0,22600],["2019-09-23",300.0,300.0,300.0,300.0,0],["2019-09-24",300.0,300.0,300.0,300.0,0],["2019-09-25",300.0,300.0,300.0,300.0,0],["2019-09-26",300.0,300.0,300.0,300.0,0],["2019-09-27",300.0,300.0,300.0,300.0,12000],["2019-09-30",300.0,300.0,300.0,300.0,0],["2019-10-01",300.0,300.0,300.0,300.0,0],["2019-10-02",300.0,300.0,300.0,300.0,0],["2019-10-03",300.0,300.0,300.0,300.0,0],["2019-10-04",300.0,300.0,200.0,300.0,17000],["2019-10-07",300.0,300.0,300.0,300.0,0],["2019-10-08",300.0,300.0,300.0,300.0,0],["2019-10-09",300.0,300.0,300.0,300.0,0],["2019-10-10",300.0,300.0,300.0,300.0,0],["2019-10-11",400.0,400.0,400.0,400.0,300],["2019-10-14",400.0,400.0,400.0,400.0,0],["2019-10-15",400.0,400.0,400.0,400.0,0],["2019-10-16",400.0,400.0,400.0,400.0,0],["2019-10-17",400.0,400.0,400.0,400.0,0],["2019-10-18",400.0,400.0,400.0,400.0,0],["2019-10-21",400.0,400.0,400.0,400.0,0],["2019-10-22",400.0,400.0,400.0,400.0,0],["2019-10-23",400.0,400.0,400.0,400.0,0],["2019-10-24",400.0,400.0,400.0,400.0,0],["2019-10-25",400.0,400.0,400.0,400.0,0],["2019-10-28",400.0,400.0,400.0,400.0,0],["2019-10-29",400.0,400.0,400.0,400.0,0],["2019-10-30",400.0,400.0,400.0,400.0,0],["2019-10-31",400.0,400.0,400.0,400.0,0],["2019-11-01",400.0,400.0,400.0,400.0,0],["2019-11-04",400.0,400.0,400.0,400.0,0],["2019-11-05",400.0,400.0,400.0,400.0,0],["2019-11-06",400.0,400.0,400.0,400.0,0],["2019-11-07",400.0,400.0,400.0,400.0,0],["2019-11-08",300.0,400.0,300.0,300.0,5300],["2019-11-11",300.0,300.0,300.0,300.0,0],["2019-11-12",300.0,300.0,300.0,300.0,0],["2019-11-13",300.0,300.0,300.0,300.0,0],["2019-11-14",300.0,300.0,300.0,300.0,0],["2019-11-15",300.0,300.0,300.0,300.0,31400],["2019-11-18",300.0,300.0,300.0,300.0,0],["2019-11-19",300.0,300.0,300.0,300.0,0],["2019-11-20",300.0,300.0,300.0,300.0,0],["2019-11-21",300.0,300.0,300.0,300.0,0],["2019-11-22",300.0,300.0,300.0,300.0,3000],["2019-11-25",300.0,300.0,300.0,300.0,0],["2019-11-26",300.0,300.0,300.0,300.0,0],["2019-11-27",300.0,300.0,300.0,300.0,0],["2019-11-28",300.0,300.0,300.0,300.0,0],["2019-11-29",200.0,200.0,200.0,200.0,100],["2019-12-02",200.0,200.0,200.0,200.0,0],["2019-12-03",200.0,200.0,200.0,200.0,0],["2019-12-04",200.0,200.0,200.0,200.0,0],["2019-12-05",200.0,200.0,200.0,200.0,0],["2019-12-06",300.0,300.0,300.0,300.0,2400],["2019-12-09",300.0,300.0,300.0,300.0,0],["2019-12-10",300.0,300.0,300.0,300.0,0],["2019-12-11",300.0,300.0,300.0,300.0,0],["2019-12-12",300.0,300.0,300.0,300.0,0],["2019-12-13",300.0,300.0,300.0,300.0,0],["2019-12-16",300.0,300.0,300.0,300.0,0],["2019-12-17",300.0,300.0,300.0,300.0,0],["2019-12-18",300.0,300.0,300.0,300.0,0],["2019-12-19",300.0,300.0,300.0,300.0,0],["2019-12-20",300.0,300.0,300.0,300.0,0],["2019-12-23",300.0,300.0,300.0,300.0,0],["2019-12-24",300.0,300.0,300.0,300.0,0],["2019-12-25",300.0,300.0,300.0,300.0,0],["2019-12-26",300.0,300.0,300.0,300.0,0],["2019-12-27",300.0,300.0,300.0,300.0,3000],["2019-12-30",300.0,300.0,300.0,300.0,0],["2019-12-31",300.0,300.0,300.0,300.0,0],["2020-01-02",300.0,300.0,300.0,300.0,0],["2020-01-03",300.0,300.0,300.0,300.0,0],["2020-01-06",300.0,300.0,300.0,300.0,0],["2020-01-07",300.0,300.0,300.0,300.0,0],["2020-01-08",300.0,300.0,300.0,300.0,0],["2020-01-09",300.0,300.0,300.0,300.0,0],["2020-01-10",200.0,200.0,200.0,200.0,200],["2020-01-13",200.0,200.0,200.0,200.0,0],["2020-01-14",200.0,200.0,200.0,200.0,0],["2020-01-15",200.0,200.0,200.0,200.0,0],["2020-01-16",200.0,200.0,200.0,200.0,0],["2020-01-17",200.0,200.0,200.0,200.0,100],["2020-01-20",200.0,200.0,200.0,200.0,0],["2020-01-21",200.0,200.0,200.0,200.0,0],["2020-01-22",200.0,200.0,200.0,200.0,0],["2020-01-30",200.0,200.0,200.0,200.0,0],["2020-01-31",200.0,200.0,200.0,200.0,3500],["2020-02-03",200.0,200.0,200.0,200.0,0],["2020-02-04",200.0,200.0,200.0,200.0,0],["2020-02-05",200.0,200.0,200.0,200.0,0],["2020-02-06",200.0,200.0,200.0,200.0,0],["2020-02-07",300.0,300.0,300.0,300.0,5500],["2020-02-10",300.0,300.0,300.0,300.0,0],["2020-02-11",300.0,300.0,300.0,300.0,0],["2020-02-12",300.0,300.0,300.0,300.0,0],["2020-02-13",300.0,300.0,300.0,300.0,0],["2020-02-14",300.0,300.0,300.0,300.0,0],["2020-02-17",300.0,300.0,300.0,300.0,0],["2020-02-18",300.0,300.0,300.0,300.0,0],["2020-02-19",300.0,300.0,300.0,300.0,0],["2020-02-20",300.0,300.0,300.0,300.0,0],["2020-02-21",300.0,300.0,300.0,300.0,0],["2020-02-24",300.0,300.0,300.0,300.0,0],["2020-02-25",300.0,300.0,300.0,300.0,0],["2020-02-26",300.0,300.0,300.0,300.0,0],["2020-02-27",300.0,300.0,300.0,300.0,0],["2020-02-28",300.0,300.0,300.0,300.0,100],["2020-03-02",300.0,300.0,300.0,300.0,0],["2020-03-03",300.0,300.0,300.0,300.0,0],["2020-03-04",300.0,300.0,300.0,300.0,0],["2020-03-05",300.0,300.0,300.0,300.0,0],["2020-03-06",300.0,300.0,300.0,300.0,100],["2020-03-09",300.0,300.0,300.0,300.0,0],["2020-03-10",300.0,300.0,300.0,300.0,0],["2020-03-11",300.0,300.0,300.0,300.0,0],["2020-03-12",300.0,300.0,300.0,300.0,0],["2020-03-13",300.0,300.0,300.0,300.0,0],["2020-03-16",300.0,300.0,300.0,300.0,0],["2020-03-17",300.0,300.0,300.0,300.0,0],["2020-03-18",300.0,300.0,300.0,300.0,0],["2020-03-19",300.0,300.0,300.0,300.0,0],["2020-03-20",300.0,300.0,300.0,300.0,0],["2020-03-23",300.0,300.0,300.0,300.0,0],["2020-03-24",300.0,300.0,300.0,300.0,0],["2020-03-25",300.0,300.0,300.0,300.0,0],["2020-03-26",300.0,300.0,300.0,300.0,0],["2020-03-27",300.0,300.0,300.0,300.0,0],["2020-03-30",300.0,300.0,300.0,300.0,0],["2020-03-31",300.0,300.0,300.0,300.0,0],["2020-04-01",300.0,300.0,300.0,300.0,0],["2020-04-03",400.0,400.0,400.0,400.0,100],["2020-04-06",400.0,400.0,400.0,400.0,0],["2020-04-07",400.0,400.0,400.0,400.0,0],["2020-04-08",400.0,400.0,400.0,400.0,0],["2020-04-09",400.0,400.0,400.0,400.0,0],["2020-04-10",400.0,400.0,400.0,400.0,0],["2020-04-13",400.0,400.0,400.0,400.0,0],["2020-04-14",400.0,400.0,400.0,400.0,0],["2020-04-15",400.0,400.0,400.0,400.0,0],["2020-04-16",400.0,400.0,400.0,400.0,0],["2020-04-17",400.0,400.0,400.0,400.0,0],["2020-04-20",400.0,400.0,400.0,400.0,0],["2020-04-21",400.0,400.0,400.0,400.0,0],["2020-04-22",400.0,400.0,400.0,400.0,0],["2020-04-23",400.0,400.0,400.0,400.0,0],["2020-04-24",300.0,300.0,300.0,300.0,100],["2020-04-27",300.0,300.0,300.0,300.0,0],["2020-04-28",300.0,300.0,300.0,300.0,0],["2020-04-29",300.0,300.0,300.0,300.0,0],["2020-05-04",300.0,300.0,300.0,300.0,0],["2020-05-05",300.0,300.0,300.0,300.0,0],["2020-05-06",300.0,300.0,300.0,300.0,0],["2020-05-07",300.0,300.0,300.0,300.0,0],["2020-05-08",300.0,300.0,300.0,300.0,0],["2020-05-11",300.0,300.0,300.0,300.0,0],["2020-05-12",300.0,300.0,300.0,300.0,0],["2020-05-13",300.0,300.0,300.0,300.0,0],["2020-05-14",300.0,300.0,300.0,300.0,0],["2020-05-15",300.0,300.0,300.0,300.0,0],["2020-05-18",300.0,300.0,300.0,300.0,0],["2020-05-19",300.0,300.0,300.0,300.0,0],["2020-05-20",300.0,300.0,300.0,300.0,0],["2020-05-21",300.0,300.0,300.0,300.0,0],["2020-05-22",300.0,300.0,300.0,300.0,0],["2020-05-25",300.0,300.0,300.0,300.0,0],["2020-05-26",300.0,300.0,300.0,300.0,0],["2020-05-27",300.0,300.0,300.0,300.0,0],["2020-05-28",300.0,300.0,300.0,300.0,0],["2020-05-29",400.0,400.0,400.0,400.0,400],["2020-06-01",400.0,400.0,400.0,400.0,0],["2020-06-02",400.0,400.0,400.0,400.0,0],["2020-06-03",400.0,400.0,400.0,400.0,0],["2020-06-04",400.0,400.0,400.0,400.0,0],["2020-06-05",400.0,400.0,400.0,400.0,100],["2020-06-08",400.0,400.0,400.0,400.0,0],["2020-06-09",400.0,400.0,400.0,400.0,0],["2020-06-10",400.0,400.0,400.0,400.0,0],["2020-06-11",400.0,400.0,400.0,400.0,0],["2020-06-12",400.0,400.0,400.0,400.0,0],["2020-06-15",400.0,400.0,400.0,400.0,0],["2020-06-16",400.0,400.0,400.0,400.0,0],["2020-06-17",400.0,400.0,400.0,400.0,0],["2020-06-18",400.0,400.0,400.0,400.0,0],["2020-06-19",400.0,400.0,400.0,400.0,0],["2020-06-22",400.0,400.0,400.0,400.0,0],["2020-06-23",400.0,400.0,400.0,400.0,0],["2020-06-24",400.0,400.0,400.0,400.0,0],["2020-06-25",400.0,400.0,400.0,400.0,0],["2020-06-26",300.0,300.0,300.0,300.0,6600],["2020-06-29",300.0,300.0,300.0,300.0,0],["2020-06-30",300.0,300.0,300.0,300.0,0],["2020-07-01",300.0,300.0,300.0,300.0,0],["2020-07-02",300.0,300.0,300.0,300.0,0],["2020-07-03",300.0,300.0,300.0,300.0,0],["2020-07-06",300.0,300.0,300.0,300.0,0],["2020-07-07",300.0,300.0,300.0,300.0,0],["2020-07-08",300.0,300.0,300.0,300.0,0],["2020-07-09",300.0,300.0,300.0,300.0,0],["2020-07-10",300.0,300.0,300.0,300.0,100],["2020-07-13",300.0,300.0,300.0,300.0,0],["2020-07-14",300.0,300.0,300.0,300.0,0],["2020-07-15",300.0,300.0,300.0,300.0,0],["2020-07-16",300.0,300.0,300.0,300.0,0],["2020-07-17",300.0,300.0,300.0,300.0,0],["2020-07-20",300.0,300.0,300.0,300.0,0],["2020-07-21",300.0,300.0,300.0,300.0,0],["2020-07-22",300.0,300.0,300.0,300.0,0],["2020-07-23",300.0,300.0,300.0,300.0,0],["2020-07-24",300.0,300.0,300.0,300.0,0],["2020-07-27",300.0,300.0,300.0,300.0,0],["2020-07-28",300.0,300.0,300.0,300.0,0],["2020-07-29",300.0,300.0,300.0,300.0,0],["2020-07-30",300.0,300.0,300.0,300.0,0],["2020-07-31",300.0,300.0,300.0,300.0,0],["2020-08-03",300.0,300.0,300.0,300.0,0],["2020-08-04",300.0,300.0,300.0,300.0,0],["2020-08-05",300.0,300.0,300.0,300.0,0],["2020-08-06",300.0,300.0,300.0,300.0,0],["2020-08-07",400.0,400.0,200.0,200.0,400],["2020-08-10",300.0,300.0,300.0,300.0,0],["2020-08-11",300.0,300.0,300.0,300.0,0],["2020-08-12",300.0,300.0,300.0,300.0,0],["2020-08-13",300.0,300.0,300.0,300.0,0],["2020-08-14",300.0,300.0,300.0,300.0,0],["2020-08-17",300.0,300.0,300.0,300.0,0],["2020-08-18",300.0,300.0,300.0,300.0,0],["2020-08-19",300.0,300.0,300.0,300.0,0],["2020-08-20",300.0,300.0,300.0,300.0,0],["2020-08-21",300.0,300.0,300.0,300.0,0],["2020-08-24",300.0,300.0,300.0,300.0,0],["2020-08-25",300.0,300.0,300.0,300.0,0],["2020-08-26",300.0,300.0,300.0,300.0,0],["2020-08-27",300.0,300.0,300.0,300.0,0],["2020-08-28",300.0,300.0,300.0,300.0,0],["2020-08-31",300.0,300.0,300.0,300.0,0],["2020-09-01",300.0,300.0,300.0,300.0,0],["2020-09-03",300.0,300.0,300.0,300.0,0],["2020-09-04",300.0,300.0,300.0,300.0,0],["2020-09-07",300.0,300.0,300.0,300.0,0],["2020-09-08",300.0,300.0,300.0,300.0,0],["2020-09-09",300.0,300.0,300.0,300.0,0],["2020-09-10",300.0,300.0,300.0,300.0,0],["2020-09-11",300.0,300.0,300.0,300.0,50100],["2020-09-14",300.0,300.0,300.0,300.0,0],["2020-09-15",300.0,300.0,300.0,300.0,0],["2020-09-16",300.0,300.0,300.0,300.0,0],["2020-09-17",300.0,300.0,300.0,300.0,0],["2020-09-18",300.0,300.0,300.0,300.0,1100],["2020-09-21",300.0,300.0,300.0,300.0,0],["2020-09-22",300.0,300.0,300.0,300.0,0],["2020-09-23",300.0,300.0,300.0,300.0,0],["2020-09-24",300.0,300.0,300.0,300.0,0],["2020-09-25",300.0,300.0,300.0,300.0,100],["2020-09-28",300.0,300.0,300.0,300.0,0],["2020-09-29",300.0,300.0,300.0,300.0,0],["2020-09-30",300.0,300.0,300.0,300.0,0],["2020-10-01",300.0,300.0,300.0,300.0,0],["2020-10-02",300.0,300.0,300.0,300.0,0],["2020-10-05",300.0,300.0,300.0,300.0,0],["2020-10-06",300.0,300.0,300.0,300.0,0],["2020-10-07",300.0,300.0,300.0,300.0,0],["2020-10-08",300.0,300.0,300.0,300.0,0],["2020-10-09",300.0,300.0,300.0,300.0,600],["2020-10-12",300.0,300.0,300.0,300.0,0],["2020-10-13",300.0,300.0,300.0,300.0,0],["2020-10-14",300.0,300.0,300.0,300.0,0],["2020-10-15",300.0,300.0,300.0,300.0,0],["2020-10-16",300.0,300.0,300.0,300.0,0],["2020-10-19",300.0,300.0,300.0,300.0,0],["2020-10-20",300.0,300.0,300.0,300.0,0],["2020-10-21",300.0,300.0,300.0,300.0,0],["2020-10-22",300.0,300.0,300.0,300.0,0],["2020-10-23",300.0,300.0,300.0,300.0,0],["2020-10-26",300.0,300.0,300.0,300.0,0],["2020-10-27",300.0,300.0,300.0,300.0,0],["2020-10-28",300.0,300.0,300.0,300.0,0],["2020-10-29",300.0,300.0,300.0,300.0,0],["2020-10-30",300.0,300.0,300.0,300.0,0],["2020-11-02",300.0,300.0,300.0,300.0,0],["2020-11-03",300.0,300.0,300.0,300.0,0],["2020-11-04",300.0,300.0,300.0,300.0,0],["2020-11-05",300.0,300.0,300.0,300.0,0],["2020-11-06",300.0,300.0,300.0,300.0,31900],["2020-11-09",300.0,300.0,300.0,300.0,0],["2020-11-10",300.0,300.0,300.0,300.0,0],["2020-11-11",300.0,300.0,300.0,300.0,0],["2020-11-12",300.0,300.0,300.0,300.0,0],["2020-11-13",300.0,300.0,300.0,300.0,0],["2020-11-16",300.0,300.0,300.0,300.0,0],["2020-11-17",300.0,300.0,300.0,300.0,0],["2020-11-18",300.0,300.0,300.0,300.0,0],["2020-11-19",300.0,300.0,300.0,300.0,0],["2020-11-20",300.0,300.0,300.0,300.0,0],["2020-11-23",300.0,300.0,300.0,300.0,0],["2020-11-24",300.0,300.0,300.0,300.0,0],["2020-11-25",300.0,300.0,300.0,300.0,0],["2020-11-26",300.0,300.0,300.0,300.0,0],["2020-11-27",300.0,300.0,300.0,300.0,0],["2020-11-30",300.0,300.0,300.0,300.0,0],["2020-12-01",300.0,300.0,300.0,300.0,0],["2020-12-02",300.0,300.0,300.0,300.0,0],["2020-12-03",300.0,300.0,300.0,300.0,0],["2020-12-04",300.0,300.0,300.0,300.0,0],["2020-12-07",300.0,300.0,300.0,300.0,0],["2020-12-08",300.0,300.0,300.0,300.0,0],["2020-12-09",300.0,300.0,300.0,300.0,0],["2020-12-10",300.0,300.0,300.0,300.0,0],["2020-12-11",300.0,300.0,300.0,300.0,0],["2020-12-14",300.0,300.0,300.0,300.0,0],["2020-12-15",300.0,300.0,300.0,300.0,0],["2020-12-16",300.0,300.0,300.0,300.0,0],["2020-12-17",300.0,300.0,300.0,300.0,0],["2020-12-18",300.0,300.0,300.0,300.0,1300],["2020-12-21",300.0,300.0,300.0,300.0,0],["2020-12-22",300.0,300.0,300.0,300.0,0],["2020-12-23",300.0,300.0,300.0,300.0,0],["2020-12-24",300.0,300.0,300.0,300.0,0],["2020-12-25",300.0,300.0,300.0,300.0,0],["2020-12-28",300.0,300.0,300.0,300.0,0],["2020-12-29",300.0,300.0,300.0,300.0,0],["2020-12-30",300.0,300.0,300.0,300.0,0],["2020-12-31",300.0,300.0,300.0,300.0,0],["2021-01-04",300.0,300.0,300.0,300.0,0],["2021-01-05",300.0,300.0,300.0,300.0,0],["2021-01-06",300.0,300.0,300.0,300.0,0],["2021-01-07",300.0,300.0,300.0,300.0,0],["2021-01-08",400.0,400.0,400.0,400.0,2500],["2021-01-11",400.0,400.0,400.0,400.0,0],["2021-01-12",400.0,400.0,400.0,400.0,0],["2021-01-13",400.0,400.0,400.0,400.0,0],["2021-01-14",400.0,400.0,400.0,400.0,0],["2021-01-15",300.0,500.0,300.0,400.0,73200],["2021-01-18",400.0,400.0,400.0,400.0,0],["2021-01-19",400.0,400.0,400.0,400.0,0],["2021-01-20",400.0,400.0,400.0,400.0,0],["2021-01-21",400.0,400.0,400.0,400.0,0],["2021-01-22",400.0,500.0,400.0,500.0,66000],["2021-01-25",500.0,500.0,500.0,500.0,0],["2021-01-26",500.0,500.0,500.0,500.0,0],["2021-01-27",500.0,500.0,500.0,500.0,0],["2021-01-28",500.0,500.0,500.0,500.0,0],["2021-01-29",400.0,400.0,400.0,400.0,10000],["2021-02-01",400.0,400.0,400.0,400.0,0],["2021-02-02",400.0,400.0,400.0,400.0,0],["2021-02-03",400.0,400.0,400.0,400.0,0],["2021-02-04",400.0,400.0,400.0,400.0,0],["2021-02-05",300.0,500.0,300.0,500.0,50200],["2021-02-08",300.0,300.0,300.0,300.0,0],["2021-02-09",300.0,300.0,300.0,300.0,0],["2021-02-17",300.0,300.0,300.0,300.0,0],["2021-02-18",300.0,300.0,300.0,300.0,0],["2021-02-19",400.0,400.0,400.0,400.0,221100],["2021-02-22",400.0,400.0,400.0,400.0,0],["2021-02-23",400.0,400.0,400.0,400.0,0],["2021-02-24",400.0,400.0,400.0,400.0,0],["2021-02-25",400.0,400.0,400.0,400.0,0],["2021-02-26",400.0,500.0,400.0,500.0,166800],["2021-03-01",500.0,500.0,500.0,500.0,0],["2021-03-02",500.0,500.0,500.0,500.0,0],["2021-03-03",500.0,500.0,500.0,500.0,0],["2021-03-04",500.0,500.0,500.0,500.0,0],["2021-03-05",500.0,500.0,500.0,500.0,2200],["2021-03-08",500.0,500.0,500.0,500.0,0],["2021-03-09",500.0,500.0,500.0,500.0,0],["2021-03-10",500.0,500.0,500.0,500.0,0],["2021-03-11",500.0,500.0,500.0,500.0,0],["2021-03-12",500.0,500.0,500.0,500.0,0],["2021-03-15",500.0,500.0,500.0,500.0,0],["2021-03-16",500.0,500.0,500.0,500.0,0],["2021-03-17",500.0,500.0,500.0,500.0,0],["2021-03-18",500.0,500.0,500.0,500.0,0],["2021-03-19",500.0,500.0,400.0,500.0,2500],["2021-03-22",500.0,500.0,500.0,500.0,0],["2021-03-23",500.0,500.0,500.0,500.0,0],["2021-03-24",500.0,500.0,500.0,500.0,0],["2021-03-25",500.0,500.0,500.0,500.0,0],["2021-03-26",500.0,600.0,500.0,500.0,83500],["2021-03-29",500.0,500.0,500.0,500.0,0],["2021-03-30",500.0,500.0,500.0,500.0,0],["2021-03-31",500.0,500.0,500.0,500.0,0],["2021-04-01",500.0,500.0,500.0,500.0,0],["2021-04-02",500.0,600.0,500.0,600.0,120300],["2021-04-05",600.0,600.0,600.0,600.0,0],["2021-04-06",600.0,600.0,600.0,600.0,0],["2021-04-07",600.0,600.0,600.0,600.0,0],["2021-04-08",600.0,600.0,600.0,600.0,0],["2021-04-09",700.0,700.0,700.0,700.0,8300],["2021-04-12",700.0,700.0,700.0,700.0,0],["2021-04-13",700.0,700.0,700.0,700.0,0],["2021-04-14",700.0,700.0,700.0,700.0,0],["2021-04-15",700.0,700.0,700.0,700.0,0],["2021-04-16",800.0,800.0,700.0,800.0,156800],["2021-04-19",800.0,800.0,800.0,800.0,0],["2021-04-20",800.0,800.0,800.0,800.0,0],["2021-04-22",800.0,800.0,800.0,800.0,0],["2021-04-23",800.0,900.0,800.0,900.0,69400],["2021-04-26",900.0,900.0,900.0,900.0,0],["2021-04-27",900.0,900.0,900.0,900.0,0],["2021-04-28",900.0,900.0,900.0,900.0,0],["2021-04-29",900.0,900.0,900.0,900.0,0],["2021-05-04",900.0,900.0,900.0,900.0,0],["2021-05-05",900.0,900.0,900.0,900.0,0],["2021-05-06",900.0,900.0,900.0,900.0,0],["2021-05-07",900.0,900.0,800.0,900.0,67000],["2021-05-10",800.0,800.0,800.0,800.0,0],["2021-05-11",800.0,800.0,800.0,800.0,0],["2021-05-12",800.0,800.0,800.0,800.0,0],["2021-05-13",800.0,800.0,800.0,800.0,0],["2021-05-14",800.0,900.0,800.0,800.0,11800],["2021-05-17",900.0,900.0,900.0,900.0,0],["2021-05-18",900.0,900.0,900.0,900.0,0],["2021-05-19",900.0,900.0,900.0,900.0,0],["2021-05-20",900.0,900.0,900.0,900.0,0],["2021-05-21",1000.0,1000.0,800.0,900.0,7000],["2021-05-24",900.0,900.0,900.0,900.0,0],["2021-05-25",900.0,900.0,900.0,900.0,0],["2021-05-26",900.0,900.0,900.0,900.0,0],["2021-05-27",900.0,900.0,900.0,900.0,0],["2021-05-28",800.0,800.0,800.0,800.0,58100],["2021-05-31",800.0,800.0,800.0,800.0,0],["2021-06-01",800.0,800.0,800.0,800.0,0],["2021-06-02",800.0,800.0,800.0,800.0,0],["2021-06-03",800.0,800.0,800.0,800.0,0],["2021-06-04",800.0,800.0,700.0,700.0,13000],["2021-06-07",700.0,700.0,700.0,700.0,0],["2021-06-08",700.0,700.0,700.0,700.0,0],["2021-06-09",700.0,700.0,700.0,700.0,0],["2021-06-10",700.0,700.0,700.0,700.0,0],["2021-06-11",600.0,700.0,600.0,600.0,2300],["2021-06-14",600.0,600.0,600.0,600.0,0],["2021-06-15",600.0,600.0,600.0,600.0,0],["2021-06-16",600.0,600.0,600.0,600.0,0],["2021-06-17",600.0,600.0,600.0,600.0,0],["2021-06-18",600.0,700.0,500.0,700.0,19500],["2021-06-21",600.0,600.0,600.0,600.0,0],["2021-06-22",600.0,600.0,600.0,600.0,0],["2021-06-23",600.0,600.0,600.0,600.0,0],["2021-06-24",600.0,600.0,600.0,600.0,0],["2021-06-25",600.0,700.0,600.0,700.0,12000],["2021-06-28",700.0,700.0,700.0,700.0,0],["2021-06-29",700.0,700.0,700.0,700.0,0],["2021-06-30",700.0,700.0,700.0,700.0,0],["2021-07-01",700.0,700.0,700.0,700.0,0],["2021-07-02",600.0,800.0,600.0,800.0,95400],["2021-07-05",700.0,700.0,700.0,700.0,0],["2021-07-06",700.0,700.0,700.0,700.0,0],["2021-07-07",700.0,700.0,700.0,700.0,0],["2021-07-08",700.0,700.0,700.0,700.0,0],["2021-07-09",700.0,800.0,700.0,800.0,14000],["2021-07-12",700.0,700.0,700.0,700.0,0],["2021-07-13",700.0,700.0,700.0,700.0,0],["2021-07-14",700.0,700.0,700.0,700.0,0],["2021-07-15",700.0,700.0,700.0,700.0,0],["2021-07-16",700.0,800.0,700.0,700.0,12100],["2021-07-19",700.0,700.0,700.0,700.0,0],["2021-07-20",700.0,700.0,700.0,700.0,0],["2021-07-21",700.0,700.0,700.0,700.0,0],["2021-07-22",700.0,700.0,700.0,700.0,0],["2021-07-23",700.0,800.0,700.0,800.0,400],["2021-07-26",700.0,700.0,700.0,700.0,0],["2021-07-27",700.0,700.0,700.0,700.0,0],["2021-07-28",700.0,700.0,700.0,700.0,0],["2021-07-29",700.0,700.0,700.0,700.0,0],["2021-07-30",800.0,800.0,800.0,800.0,1000],["2021-08-02",800.0,800.0,800.0,800.0,0],["2021-08-03",800.0,800.0,800.0,800.0,0],["2021-08-04",800.0,800.0,800.0,800.0,0],["2021-08-05",800.0,800.0,800.0,800.0,0],["2021-08-06",800.0,800.0,800.0,800.0,100],["2021-08-09",800.0,800.0,800.0,800.0,0],["2021-08-10",800.0,800.0,800.0,800.0,0],["2021-08-11",800.0,800.0,800.0,800.0,0],["2021-08-12",800.0,800.0,800.0,800.0,0],["2021-08-13",800.0,900.0,800.0,900.0,21300],["2021-08-16",800.0,800.0,800.0,800.0,0],["2021-08-17",800.0,800.0,800.0,800.0,0],["2021-08-18",800.0,800.0,800.0,800.0,0],["2021-08-19",800.0,800.0,800.0,800.0,0],["2021-08-20",700.0,900.0,700.0,900.0,1200],["2021-08-23",800.0,800.0,800.0,800.0,0],["2021-08-24",800.0,800.0,800.0,800.0,0],["2021-08-25",800.0,800.0,800.0,800.0,0],["2021-08-26",800.0,800.0,800.0,800.0,0],["2021-08-27",800.0,800.0,800.0,800.0,0],["2021-08-30",800.0,800.0,800.0,800.0,0],["2021-08-31",800.0,800.0,800.0,800.0,0],["2021-09-01",800.0,800.0,800.0,800.0,0],["2021-09-06",800.0,800.0,800.0,800.0,0],["2021-09-07",800.0,800.0,800.0,800.0,0],["2021-09-08",800.0,800.0,800.0,800.0,0],["2021-09-09",800.0,800.0,800.0,800.0,0],["2021-09-10",800.0,900.0,800.0,900.0,28100],["2021-09-13",900.0,900.0,900.0,900.0,0],["2021-09-14",900.0,900.0,900.0,900.0,0],["2021-09-15",900.0,900.0,900.0,900.0,0],["2021-09-16",900.0,900.0,900.0,900.0,0],["2021-09-17",800.0,1000.0,800.0,1000.0,141900],["2021-09-20",900.0,900.0,900.0,900.0,0],["2021-09-21",900.0,900.0,900.0,900.0,0],["2021-09-22",900.0,900.0,900.0,900.0,0],["2021-09-23",900.0,900.0,900.0,900.0,0],["2021-09-24",1000.0,1000.0,900.0,1000.0,58800],["2021-09-27",1000.0,1000.0,1000.0,1000.0,0],["2021-09-28",1000.0,1000.0,1000.0,1000.0,0],["2021-09-29",1000.0,1000.0,1000.0,1000.0,0],["2021-09-30",1000.0,1000.0,1000.0,1000.0,0],["2021-10-01",1100.0,1100.0,1100.0,1100.0,48200],["2021-10-04",1100.0,1100.0,1100.0,1100.0,0],["2021-10-05",1100.0,1100.0,1100.0,1100.0,0],["2021-10-06",1100.0,1100.0,1100.0,1100.0,0],["2021-10-07",1100.0,1100.0,1100.0,1100.0,0],["2021-10-08",1200.0,1200.0,1200.0,1200.0,44600],["2021-10-11",1200.0,1200.0,1200.0,1200.0,0],["2021-10-12",1200.0,1200.0,1200.0,1200.0,0],["2021-10-13",1200.0,1200.0,1200.0,1200.0,0],["2021-10-14",1200.0,1200.0,1200.0,1200.0,0],["2021-10-15",1300.0,1300.0,1300.0,1300.0,75600],["2021-10-18",1300.0,1300.0,1300.0,1300.0,0],["2021-10-19",1300.0,1300.0,1300.0,1300.0,0],["2021-10-20",1300.0,1300.0,1300.0,1300.0,0],["2021-10-21",1300.0,1300.0,1300.0,1300.0,0],["2021-10-22",1400.0,1400.0,1400.0,1400.0,4700],["2021-10-25",1400.0,1400.0,1400.0,1400.0,0],["2021-10-26",1400.0,1400.0,1400.0,1400.0,0],["2021-10-27",1400.0,1400.0,1400.0,1400.0,0],["2021-10-28",1400.0,1400.0,1400.0,1400.0,0],["2021-10-29",1600.0,1600.0,1600.0,1600.0,3400],["2021-11-01",1600.0,1600.0,1600.0,1600.0,0],["2021-11-02",1600.0,1600.0,1600.0,1600.0,0],["2021-11-03",1600.0,1600.0,1600.0,1600.0,0],["2021-11-04",1600.0,1600.0,1600.0,1600.0,0],["2021-11-05",1800.0,1800.0,1800.0,1800.0,19000],["2021-11-08",1800.0,1800.0,1800.0,1800.0,0],["2021-11-09",1800.0,1800.0,1800.0,1800.0,0],["2021-11-10",1800.0,1800.0,1800.0,1800.0,0],["2021-11-11",1800.0,1800.0,1800.0,1800.0,0],["2021-11-12",2000.0,2000.0,2000.0,2000.0,600],["2021-11-15",2000.0,2000.0,2000.0,2000.0,0],["2021-11-16",2000.0,2000.0,2000.0,2000.0,0],["2021-11-17",2000.0,2000.0,2000.0,2000.0,0],["2021-11-18",2000.0,2000.0,2000.0,2000.0,0],["2021-11-19",2300.0,2300.0,2300.0,2300.0,4600],["2021-11-22",2300.0,2300.0,2300.0,2300.0,0],["2021-11-23",2300.0,2300.0,2300.0,2300.0,0],["2021-11-24",2300.0,2300.0,2300.0,2300.0,0],["2021-11-25",2300.0,2300.0,2300.0,2300.0,0],["2021-11-26",2600.0,2600.0,2300.0,2600.0,197100],["2021-11-29",2600.0,2600.0,2600.0,2600.0,0],["2021-11-30",2600.0,2600.0,2600.0,2600.0,0],["2021-12-01",2600.0,2600.0,2600.0,2600.0,0],["2021-12-02",2600.0,2600.0,2600.0,2600.0,0],["2021-12-03",2900.0,2900.0,2900.0,2900.0,97000],["2021-12-06",2900.0,2900.0,2900.0,2900.0,0],["2021-12-07",2900.0,2900.0,2900.0,2900.0,0],["2021-12-08",2900.0,2900.0,2900.0,2900.0,0],["2021-12-09",2900.0,2900.0,2900.0,2900.0,0],["2021-12-10",3300.0,3300.0,2900.0,3300.0,121300],["2021-12-13",3200.0,3200.0,3200.0,3200.0,0],["2021-12-14",3200.0,3200.0,3200.0,3200.0,0],["2021-12-15",3200.0,3200.0,3200.0,3200.0,0],["2021-12-16",3200.0,3200.0,3200.0,3200.0,0],["2021-12-17",3200.0,3600.0,2800.0,3600.0,158600],["2021-12-20",3200.0,3200.0,3200.0,3200.0,0],["2021-12-21",3200.0,3200.0,3200.0,3200.0,0],["2021-12-22",3200.0,3200.0,3200.0,3200.0,0],["2021-12-23",3200.0,3200.0,3200.0,3200.0,0],["2021-12-24",2800.0,3500.0,2800.0,3200.0,84200],["2021-12-27",2900.0,2900.0,2900.0,2900.0,0],["2021-12-28",2900.0,2900.0,2900.0,2900.0,0],["2021-12-29",2900.0,2900.0,2900.0,2900.0,0],["2021-12-30",2900.0,2900.0,2900.0,2900.0,0],["2021-12-31",2900.0,3200.0,2900.0,2900.0,26200],["2022-01-04",2900.0,2900.0,2900.0,2900.0,0],["2022-01-05",2900.0,2900.0,2900.0,2900.0,0],["2022-01-06",2900.0,2900.0,2900.0,2900.0,0],["2022-01-07",3200.0,3300.0,2900.0,3300.0,172100],["2022-01-10",3200.0,3200.0,3200.0,3200.0,0],["2022-01-11",3200.0,3200.0,3200.0,3200.0,0],["2022-01-12",3200.0,3200.0,3200.0,3200.0,0],["2022-01-13",3200.0,3200.0,3200.0,3200.0,0],["2022-01-14",3200.0,3500.0,2800.0,3400.0,43400],["2022-01-17",3100.0,3100.0,3100.0,3100.0,0],["2022-01-18",3100.0,3100.0,3100.0,3100.0,0],["2022-01-19",3100.0,3100.0,3100.0,3100.0,0],["2022-01-20",3100.0,3100.0,3100.0,3100.0,0],["2022-01-21",2900.0,3000.0,2700.0,2700.0,14500],["2022-01-24",2700.0,2700.0,2700.0,2700.0,0],["2022-01-25",2700.0,2700.0,2700.0,2700.0,0],["2022-01-26",2700.0,2700.0,2700.0,2700.0,0],["2022-01-27",2700.0,2700.0,2700.0,2700.0,0],["2022-01-28",2300.0,3000.0,2300.0,2900.0,5300],["2022-02-07",2800.0,2800.0,2800.0,2800.0,0],["2022-02-08",2800.0,2800.0,2800.0,2800.0,0],["2022-02-09",2800.0,2800.0,2800.0,2800.0,0],["2022-02-10",2800.0,2800.0,2800.0,2800.0,0],["2022-02-11",2500.0,3000.0,2400.0,2800.0,7000],["2022-02-14",2600.0,2600.0,2600.0,2600.0,0],["2022-02-15",2600.0,2600.0,2600.0,2600.0,0],["2022-02-16",2600.0,2600.0,2600.0,2600.0,0],["2022-02-17",2600.0,2600.0,2600.0,2600.0,0],["2022-02-18",2700.0,2800.0,2300.0,2700.0,6600],["2022-02-21",2700.0,2700.0,2700.0,2700.0,0],["2022-02-22",2700.0,2700.0,2700.0,2700.0,0],["2022-02-23",2700.0,2700.0,2700.0,2700.0,0],["2022-02-24",2700.0,2700.0,2700.0,2700.0,0],["2022-02-25",2300.0,2700.0,2300.0,2600.0,14600],["2022-02-28",2400.0,2400.0,2400.0,2400.0,0],["2022-03-01",2400.0,2400.0,2400.0,2400.0,0],["2022-03-02",2400.0,2400.0,2400.0,2400.0,0],["2022-03-03",2400.0,2400.0,2400.0,2400.0,0],["2022-03-04",2500.0,2700.0,2400.0,2700.0,43200],["2022-03-07",2600.0,2600.0,2600.0,2600.0,0],["2022-03-08",2600.0,2600.0,2600.0,2600.0,0],["2022-03-09",2600.0,2600.0,2600.0,2600.0,0],["2022-03-10",2600.0,2600.0,2600.0,2600.0,0],["2022-03-11",2900.0,2900.0,2700.0,2900.0,62300],["2022-03-14",2900.0,2900.0,2900.0,2900.0,0],["2022-03-15",2900.0,2900.0,2900.0,2900.0,0],["2022-03-16",2900.0,2900.0,2900.0,2900.0,0],["2022-03-17",2900.0,2900.0,2900.0,2900.0,0],["2022-03-18",3300.0,3300.0,3000.0,3000.0,39300],["2022-03-21",3200.0,3200.0,3200.0,3200.0,0],["2022-03-22",3200.0,3200.0,3200.0,3200.0,0],["2022-03-23",3200.0,3200.0,3200.0,3200.0,0],["2022-03-24",3200.0,3200.0,3200.0,3200.0,0],["2022-03-25",3500.0,3500.0,3400.0,3400.0,13400],["2022-03-28",3500.0,3500.0,3500.0,3500.0,0],["2022-03-29",3500.0,3500.0,3500.0,3500.0,0],["2022-03-30",3500.0,3500.0,3500.0,3500.0,0],["2022-03-31",3500.0,3500.0,3500.0,3500.0,0],["2022-04-01",3500.0,3500.0,3500.0,3500.0,300],["2022-04-04",3500.0,3500.0,3500.0,3500.0,0],["2022-04-05",3500.0,3500.0,3500.0,3500.0,0],["2022-04-06",3500.0,3500.0,3500.0,3500.0,0],["2022-04-07",3500.0,3500.0,3500.0,3500.0,0],["2022-04-08",3200.0,3200.0,3000.0,3000.0,9200],["2022-04-12",3100.0,3100.0,3100.0,3100.0,0],["2022-04-13",3100.0,3100.0,3100.0,3100.0,0],["2022-04-14",3100.0,3100.0,3100.0,3100.0,0],["2022-04-15",3500.0,3500.0,3100.0,3100.0,600],["2022-04-18",3200.0,3200.0,3200.0,3200.0,0],["2022-04-19",3200.0,3200.0,3200.0,3200.0,0],["2022-04-20",3200.0,3200.0,3200.0,3200.0,0],["2022-04-21",3200.0,3200.0,3200.0,3200.0,0],["2022-04-22",2800.0,3100.0,2800.0,3100.0,7200],["2022-04-25",3100.0,3100.0,3100.0,3100.0,0],["2022-04-26",3100.0,3100.0,3100.0,3100.0,0],["2022-04-27",3100.0,3100.0,3100.0,3100.0,0],["2022-04-28",3100.0,3100.0,3100.0,3100.0,0],["2022-04-29",3100.0,3100.0,3100.0,3100.0,700],["2022-05-04",3100.0,3100.0,3100.0,3100.0,0],["2022-05-05",3100.0,3100.0,3100.0,3100.0,0],["2022-05-06",3500.0,3500.0,2800.0,3200.0,12400],["2022-05-09",3200.0,3200.0,3200.0,3200.0,0],["2022-05-10",3200.0,3200.0,3200.0,3200.0,0],["2022-05-11",3200.0,3200.0,3200.0,3200.0,0],["2022-05-12",3200.0,3200.0,3200.0,3200.0,0],["2022-05-13",3500.0,3500.0,3100.0,3100.0,200],["2022-05-16",3300.0,3300.0,3300.0,3300.0,0],["2022-05-17",3300.0,3300.0,3300.0,3300.0,0],["2022-05-18",3300.0,3300.0,3300.0,3300.0,0],["2022-05-19",3300.0,3300.0,3300.0,3300.0,0],["2022-05-20",2900.0,3300.0,2900.0,3300.0,2700],["2022-05-23",2900.0,2900.0,2900.0,2900.0,0],["2022-05-24",2900.0,2900.0,2900.0,2900.0,0],["2022-05-25",2900.0,2900.0,2900.0,2900.0,0],["2022-05-26",2900.0,2900.0,2900.0,2900.0,0],["2022-05-27",2500.0,2500.0,2500.0,2500.0,14800],["2022-05-30",2500.0,2500.0,2500.0,2500.0,0],["2022-05-31",2500.0,2500.0,2500.0,2500.0,0],["2022-06-01",2500.0,2500.0,2500.0,2500.0,0],["2022-06-02",2500.0,2500.0,2500.0,2500.0,0],["2022-06-03",2200.0,2800.0,2200.0,2800.0,8500],["2022-06-06",2400.0,2400.0,2400.0,2400.0,0],["2022-06-07",2400.0,2400.0,2400.0,2400.0,0],["2022-06-08",2400.0,2400.0,2400.0,2400.0,0],["2022-06-09",2400.0,2400.0,2400.0,2400.0,0],["2022-06-10",2700.0,2700.0,2100.0,2400.0,11300],["2022-06-13",2200.0,2200.0,2200.0,2200.0,0],["2022-06-14",2200.0,2200.0,2200.0,2200.0,0],["2022-06-15",2200.0,2200.0,2200.0,2200.0,0],["2022-06-16",2200.0,2200.0,2200.0,2200.0,0],["2022-06-17",1900.0,1900.0,1900.0,1900.0,700],["2022-06-20",1900.0,1900.0,1900.0,1900.0,0],["2022-06-21",1900.0,1900.0,1900.0,1900.0,0],["2022-06-22",1900.0,1900.0,1900.0,1900.0,0],["2022-06-23",1900.0,1900.0,1900.0,1900.0,0],["2022-06-24",1800.0,2000.0,1700.0,2000.0,2600],["2022-06-27",1900.0,1900.0,1900.0,1900.0,0],["2022-06-28",1900.0,1900.0,1900.0,1900.0,0],["2022-06-29",1900.0,1900.0,1900.0,1900.0,0],["2022-06-30",1900.0,1900.0,1900.0,1900.0,0],["2022-07-01",1900.0,2100.0,1900.0,2100.0,5300],["2022-07-04",2000.0,2000.0,2000.0,2000.0,0],["2022-07-05",2000.0,2000.0,2000.0,2000.0,0],["2022-07-06",2000.0,2000.0,2000.0,2000.0,0],["2022-07-07",2000.0,2000.0,2000.0,2000.0,0],["2022-07-08",2300.0,2300.0,2200.0,2200.0,900],["2022-07-11",2200.0,2200.0,2200.0,2200.0,0],["2022-07-12",2200.0,2200.0,2200.0,2200.0,0],["2022-07-13",2200.0,2200.0,2200.0,2200.0,0],["2022-07-14",2200.0,2200.0,2200.0,2200.0,0],["2022-07-15",2500.0,2500.0,2400.0,2500.0,900],["2022-07-18",2500.0,2500.0,2500.0,2500.0,0],["2022-07-19",2500.0,2500.0,2500.0,2500.0,0],["2022-07-20",2500.0,2500.0,2500.0,2500.0,0],["2022-07-21",2500.0,2500.0,2500.0,2500.0,0],["2022-07-22",2800.0,2800.0,2600.0,2800.0,1900],["2022-07-25",2800.0,2800.0,2800.0,2800.0,0],["2022-07-26",2800.0,2800.0,2800.0,2800.0,0],["2022-07-27",2800.0,2800.0,2800.0,2800.0,0],["2022-07-28",2800.0,2800.0,2800.0,2800.0,0],["2022-07-29",2900.0,3200.0,2900.0,3200.0,1200],["2022-08-01",3100.0,3100.0,3100.0,3100.0,0],["2022-08-02",3100.0,3100.0,3100.0,3100.0,0],["2022-08-03",3100.0,3100.0,3100.0,3100.0,0],["2022-08-04",3100.0,3100.0,3100.0,3100.0,0],["2022-08-05",3300.0,3300.0,3000.0,3100.0,8500],["2022-08-08",3000.0,3000.0,3000.0,3000.0,0],["2022-08-09",3000.0,3000.0,3000.0,3000.0,0],["2022-08-10",3000.0,3000.0,3000.0,3000.0,0],["2022-08-11",3000.0,3000.0,3000.0,3000.0,0],["2022-08-12",3000.0,3000.0,2800.0,2900.0,45500],["2022-08-15",3000.0,3000.0,3000.0,3000.0,0],["2022-08-16",3000.0,3000.0,3000.0,3000.0,0],["2022-08-17",3000.0,3000.0,3000.0,3000.0,0],["2022-08-18",3000.0,3000.0,3000.0,3000.0,0],["2022-08-19",3100.0,3100.0,2600.0,2900.0,66300],["2022-08-22",3100.0,3100.0,3100.0,3100.0,0],["2022-08-23",3100.0,3100.0,3100.0,3100.0,0],["2022-08-24",3100.0,3100.0,3100.0,3100.0,0],["2022-08-25",3100.0,3100.0,3100.0,3100.0,0],["2022-08-26",3000.0,3100.0,3000.0,3100.0,5600],["2022-08-29",3000.0,3000.0,3000.0,3000.0,0],["2022-08-30",3000.0,3000.0,3000.0,3000.0,0],["2022-08-31",3000.0,3000.0,3000.0,3000.0,0],["2022-09-05",3000.0,3000.0,3000.0,3000.0,0],["2022-09-06",3000.0,3000.0,3000.0,3000.0,0],["2022-09-07",3000.0,3000.0,3000.0,3000.0,0],["2022-09-08",3000.0,3000.0,3000.0,3000.0,0],["2022-09-09",3100.0,3100.0,2900.0,2900.0,13100],["2022-09-12",3000.0,3000.0,3000.0,3000.0,0],["2022-09-13",3000.0,3000.0,3000.0,3000.0,0],["2022-09-14",3000.0,3000.0,3000.0,3000.0,0],["2022-09-15",3000.0,3000.0,3000.0,3000.0,0],["2022-09-16",2800.0,2800.0,2800.0,2800.0,4300],["2022-09-19",2800.0,2800.0,2800.0,2800.0,0],["2022-09-20",2800.0,2800.0,2800.0,2800.0,0],["2022-09-21",2800.0,2800.0,2800.0,2800.0,0],["2022-09-22",2800.0,2800.0,2800.0,2800.0,0],["2022-09-23",2800.0,2800.0,2800.0,2800.0,0],["2022-09-26",2800.0,2800.0,2800.0,2800.0,0],["2022-09-27",2800.0,2800.0,2800.0,2800.0,0],["2022-09-28",2800.0,2800.0,2800.0,2800.0,0],["2022-09-29",2800.0,2800.0,2800.0,2800.0,0],["2022-09-30",2800.0,2800.0,2400.0,2400.0,15700],["2022-10-03",2600.0,2600.0,2600.0,2600.0,0],["2022-10-04",2600.0,2600.0,2600.0,2600.0,0],["2022-10-05",2600.0,2600.0,2600.0,2600.0,0],["2022-10-06",2600.0,2600.0,2600.0,2600.0,0],["2022-10-07",2600.0,2600.0,2600.0,2600.0,500],["2022-10-10",2600.0,2600.0,2600.0,2600.0,0],["2022-10-11",2600.0,2600.0,2600.0,2600.0,0],["2022-10-12",2600.0,2600.0,2600.0,2600.0,0],["2022-10-13",2600.0,2600.0,2600.0,2600.0,0],["2022-10-14",2600.0,2600.0,2600.0,2600.0,0],["2022-10-17",2600.0,2600.0,2600.0,2600.0,0],["2022-10-18",2600.0,2600.0,2600.0,2600.0,0],["2022-10-19",2600.0,2600.0,2600.0,2600.0,0],["2022-10-20",2600.0,2600.0,2600.0,2600.0,0],["2022-10-21",2300.0,2300.0,2300.0,2300.0,100],["2022-10-24",2300.0,2300.0,2300.0,2300.0,0],["2022-10-25",2300.0,2300.0,2300.0,2300.0,0],["2022-10-26",2300.0,2300.0,2300.0,2300.0,0],["2022-10-27",2300.0,2300.0,2300.0,2300.0,0],["2022-10-28",2600.0,2600.0,2600.0,2600.0,100],["2022-10-31",2600.0,2600.0,2600.0,2600.0,0],["2022-11-01",2600.0,2600.0,2600.0,2600.0,0],["2022-11-02",2600.0,2600.0,2600.0,2600.0,0],["2022-11-03",2600.0,2600.0,2600.0,2600.0,0],["2022-11-04",2900.0,2900.0,2900.0,2900.0,100],["2022-11-07",2900.0,2900.0,2900.0,2900.0,0],["2022-11-08",2900.0,2900.0,2900.0,2900.0,0],["2022-11-09",2900.0,2900.0,2900.0,2900.0,0],["2022-11-10",2900.0,2900.0,2900.0,2900.0,0],["2022-11-11",3200.0,3200.0,3200.0,3200.0,500],["2022-11-14",3200.0,3200.0,3200.0,3200.0,0],["2022-11-15",3200.0,3200.0,3200.0,3200.0,0],["2022-11-16",3200.0,3200.0,3200.0,3200.0,0],["2022-11-17",3200.0,3200.0,3200.0,3200.0,0],["2022-11-18",3200.0,3500.0,3200.0,3400.0,700],["2022-11-21",3400.0,3400.0,3400.0,3400.0,0],["2022-11-22",3400.0,3400.0,3400.0,3400.0,0],["2022-11-23",3400.0,3400.0,3400.0,3400.0,0],["2022-11-24",3400.0,3400.0,3400.0,3400.0,0],["2022-11-25",3500.0,3700.0,3500.0,3600.0,1700],["2022-11-28",3600.0,3600.0,3600.0,3600.0,0],["2022-11-29",3600.0,3600.0,3600.0,3600.0,0],["2022-11-30",3600.0,3600.0,3600.0,3600.0,0],["2022-12-01",3600.0,3600.0,3600.0,3600.0,0],["2022-12-02",3100.0,3100.0,3100.0,3100.0,200],["2022-12-05",3100.0,3100.0,3100.0,3100.0,0],["2022-12-06",3100.0,3100.0,3100.0,3100.0,0],["2022-12-07",3100.0,3100.0,3100.0,3100.0,0],["2022-12-08",3100.0,3100.0,3100.0,3100.0,0],["2022-12-09",3100.0,3100.0,2700.0,2700.0,1200],["2022-12-12",2900.0,2900.0,2900.0,2900.0,0],["2022-12-13",2900.0,2900.0,2900.0,2900.0,0],["2022-12-14",2900.0,2900.0,2900.0,2900.0,0],["2022-12-15",2900.0,2900.0,2900.0,2900.0,0],["2022-12-16",2700.0,2900.0,2700.0,2700.0,600],["2022-12-19",2700.0,2700.0,2700.0,2700.0,0],["2022-12-20",2700.0,2700.0,2700.0,2700.0,0],["2022-12-21",2700.0,2700.0,2700.0,2700.0,0],["2022-12-22",2700.0,2700.0,2700.0,2700.0,0],["2022-12-23",2700.0,2700.0,2700.0,2700.0,0],["2022-12-26",2700.0,2700.0,2700.0,2700.0,0],["2022-12-27",2700.0,2700.0,2700.0,2700.0,0],["2022-12-28",2700.0,2700.0,2700.0,2700.0,0],["2022-12-29",2700.0,2700.0,2700.0,2700.0,0],["2022-12-30",2500.0,2500.0,2500.0,2500.0,1500],["2023-01-03",2500.0,2500.0,2500.0,2500.0,0],["2023-01-04",2500.0,2500.0,2500.0,2500.0,0],["2023-01-05",2500.0,2500.0,2500.0,2500.0,0],["2023-01-06",2800.0,2800.0,2500.0,2800.0,7300],["2023-01-09",2800.0,2800.0,2800.0,2800.0,0],["2023-01-10",2800.0,2800.0,2800.0,2800.0,0],["2023-01-11",2800.0,2800.0,2800.0,2800.0,0],["2023-01-12",2800.0,2800.0,2800.0,2800.0,0],["2023-01-13",2800.0,2800.0,2800.0,2800.0,0],["2023-01-16",2800.0,2800.0,2800.0,2800.0,0],["2023-01-17",2800.0,2800.0,2800.0,2800.0,0],["2023-01-18",2800.0,2800.0,2800.0,2800.0,0],["2023-01-19",2800.0,2800.0,2800.0,2800.0,0],["2023-01-27",3200.0,3200.0,2800.0,3200.0,1500],["2023-01-30",3100.0,3100.0,3100.0,3100.0,0],["2023-01-31",3100.0,3100.0,3100.0,3100.0,0],["2023-02-01",3100.0,3100.0,3100.0,3100.0,0],["2023-02-02",3100.0,3100.0,3100.0,3100.0,0],["2023-02-03",3100.0,3300.0,3100.0,3300.0,900],["2023-02-06",3300.0,3300.0,3300.0,3300.0,0],["2023-02-07",3300.0,3300.0,3300.0,3300.0,0],["2023-02-08",3300.0,3300.0,3300.0,3300.0,0],["2023-02-09",3300.0,3300.0,3300.0,3300.0,0],["2023-02-10",3300.0,3300.0,3300.0,3300.0,0],["2023-02-13",3300.0,3300.0,3300.0,3300.0,0],["2023-02-14",3300.0,3300.0,3300.0,3300.0,0],["2023-02-15",3300.0,3300.0,3300.0,3300.0,0],["2023-02-16",3300.0,3300.0,3300.0,3300.0,0],["2023-02-17",3300.0,3300.0,3300.0,3300.0,200],["2023-02-20",3300.0,3300.0,3300.0,3300.0,0],["2023-02-21",3300.0,3300.0,3300.0,3300.0,0],["2023-02-22",3300.0,3300.0,3300.0,3300.0,0],["2023-02-23",3300.0,3300.0,3300.0,3300.0,0],["2023-02-24",3500.0,3500.0,3500.0,3500.0,200],["2023-02-27",3500.0,3500.0,3500.0,3500.0,0],["2023-02-28",3500.0,3500.0,3500.0,3500.0,0],["2023-03-01",3500.0,3500.0,3500.0,3500.0,0],["2023-03-02",3500.0,3500.0,3500.0,3500.0,0],["2023-03-03",4000.0,4000.0,4000.0,4000.0,100],["2023-03-06",4000.0,4000.0,4000.0,4000.0,0],["2023-03-07",4000.0,4000.0,4000.0,4000.0,0],["2023-03-08",4000.0,4000.0,4000.0,4000.0,0],["2023-03-09",4000.0,4000.0,4000.0,4000.0,0],["2023-03-10",4600.0,4600.0,4600.0,4600.0,100],["2023-03-13",4600.0,4600.0,4600.0,4600.0,0],["2023-03-14",4600.0,4600.0,4600.0,4600.0,0],["2023-03-15",4600.0,4600.0,4600.0,4600.0,0],["2023-03-16",4600.0,4600.0,4600.0,4600.0,0],["2023-03-17",4700.0,4700.0,4700.0,4700.0,100],["2023-03-20",4700.0,4700.0,4700.0,4700.0,0],["2023-03-21",4700.0,4700.0,4700.0,4700.0,0],["2023-03-22",4700.0,4700.0,4700.0,4700.0,0],["2023-03-23",4700.0,4700.0,4700.0,4700.0,0],["2023-03-24",5400.0,5400.0,5400.0,5400.0,100],["2023-03-27",5400.0,5400.0,5400.0,5400.0,0],["2023-03-28",5400.0,5400.0,5400.0,5400.0,0],["2023-03-29",5400.0,5400.0,5400.0,5400.0,0],["2023-03-30",5400.0,5400.0,5400.0,5400.0,0],["2023-03-31",5400.0,5400.0,5400.0,5400.0,0],["2023-04-03",5400.0,5400.0,5400.0,5400.0,0],["2023-04-04",5400.0,5400.0,5400.0,5400.0,0],["2023-04-05",5400.0,5400.0,5400.0,5400.0,0],["2023-04-06",5400.0,5400.0,5400.0,5400.0,0],["2023-04-07",5400.0,5400.0,5400.0,5400.0,0],["2023-04-10",5400.0,5400.0,5400.0,5400.0,0],["2023-04-11",5400.0,5400.0,5400.0,5400.0,0],["2023-04-12",5400.0,5400.0,5400.0,5400.0,0],["2023-04-13",5400.0,5400.0,5400.0,5400.0,0],["2023-04-14",5400.0,5400.0,5400.0,5400.0,0],["2023-04-17",5400.0,5400.0,5400.0,5400.0,0],["2023-04-18",5400.0,5400.0,5400.0,5400.0,0],["2023-04-19",5400.0,5400.0,5400.0,5400.0,0],["2023-04-20",5400.0,5400.0,5400.0,5400.0,0],["2023-04-21",4600.0,4600.0,4600.0,4600.0,1000],["2023-04-24",4600.0,4600.0,4600.0,4600.0,0],["2023-04-25",4600.0,4600.0,4600.0,4600.0,0],["2023-04-26",4600.0,4600.0,4600.0,4600.0,0],["2023-04-27",4600.0,4600.0,4600.0,4600.0,0],["2023-04-28",4600.0,4600.0,4600.0,4600.0,0],["2023-05-04",4600.0,4600.0,4600.0,4600.0,0],["2023-05-05",4600.0,4600.0,4600.0,4600.0,0],["2023-05-08",4600.0,4600.0,4600.0,4600.0,0],["2023-05-09",4600.0,4600.0,4600.0,4600.0,0],["2023-05-10",4600.0,4600.0,4600.0,4600.0,0],["2023-05-11",4600.0,4600.0,4600.0,4600.0,0],["2023-05-12",4600.0,4600.0,4600.0,4600.0,0],["2023-05-15",4600.0,4600.0,4600.0,4600.0,0],["2023-05-16",4600.0,4600.0,4600.0,4600.0,0],["2023-05-17",4600.0,4600.0,4600.0,4600.0,0],["2023-05-18",4600.0,4600.0,4600.0,4600.0,0],["2023-05-19",4600.0,4600.0,4600.0,4600.0,0],["2023-05-22",4600.0,4600.0,4600.0,4600.0,0],["2023-05-23",4600.0,4600.0,4600.0,4600.0,0],["2023-05-24",4600.0,4600.0,4600.0,4600.0,0],["2023-05-25",4600.0,4600.0,4600.0,4600.0,0],["2023-05-26",4600.0,4600.0,4600.0,4600.0,0],["2023-05-29",4600.0,4600.0,4600.0,4600.0,0],["2023-05-30",4600.0,4600.0,4600.0,4600.0,0],["2023-05-31",4600.0,4600.0,4600.0,4600.0,0],["2023-06-01",4600.0,4600.0,4600.0,4600.0,0],["2023-06-02",4000.0,4000.0,4000.0,4000.0,100],["2023-06-05",4000.0,4000.0,4000.0,4000.0,0],["2023-06-06",4000.0,4000.0,4000.0,4000.0,0],["2023-06-07",4000.0,4000.0,4000.0,4000.0,0],["2023-06-08",4000.0,4000.0,4000.0,4000.0,0],["2023-06-09",3900.0,4000.0,3400.0,3400.0,1400],["2023-06-12",3600.0,3600.0,3600.0,3600.0,0],["2023-06-13",3600.0,3600.0,3600.0,3600.0,0],["2023-06-14",3600.0,3600.0,3600.0,3600.0,0],["2023-06-15",3600.0,3600.0,3600.0,3600.0,0],["2023-06-16",3600.0,3600.0,3600.0,3600.0,0],["2023-06-19",3600.0,3600.0,3600.0,3600.0,0],["2023-06-20",3600.0,3600.0,3600.0,3600.0,0],["2023-06-21",3600.0,3600.0,3600.0,3600.0,0],["2023-06-22",3600.0,3600.0,3600.0,3600.0,0],["2023-06-23",3100.0,3100.0,3100.0,3100.0,100],["2023-06-26",3100.0,3100.0,3100.0,3100.0,0],["2023-06-27",3100.0,3100.0,3100.0,3100.0,0],["2023-06-28",3100.0,3100.0,3100.0,3100.0,0],["2023-06-29",3100.0,3100.0,3100.0,3100.0,0],["2023-06-30",3100.0,3100.0,3100.0,3100.0,0],["2023-07-03",3100.0,3100.0,3100.0,3100.0,0],["2023-07-04",3100.0,3100.0,3100.0,3100.0,0],["2023-07-05",3100.0,3100.0,3100.0,3100.0,0],["2023-07-06",3100.0,3100.0,3100.0,3100.0,0],["2023-07-07",3100.0,3100.0,3100.0,3100.0,0],["2023-07-10",3100.0,3100.0,3100.0,3100.0,0],["2023-07-11",3100.0,3100.0,3100.0,3100.0,0],["2023-07-12",3100.0,3100.0,3100.0,3100.0,0],["2023-07-13",3100.0,3100.0,3100.0,3100.0,0],["2023-07-14",2700.0,2700.0,2700.0,2700.0,4700],["2023-07-17",2700.0,2700.0,2700.0,2700.0,0],["2023-07-18",2700.0,2700.0,2700.0,2700.0,0],["2023-07-19",2700.0,2700.0,2700.0,2700.0,0],["2023-07-20",2700.0,2700.0,2700.0,2700.0,0],["2023-07-21",2700.0,2700.0,2700.0,2700.0,0],["2023-07-24",2700.0,2700.0,2700.0,2700.0,0],["2023-07-25",2700.0,2700.0,2700.0,2700.0,0],["2023-07-26",2700.0,2700.0,2700.0,2700.0,0],["2023-07-27",2700.0,2700.0,2700.0,2700.0,0],["2023-07-28",2300.0,2300.0,2300.0,2300.0,4700],["2023-07-31",2300.0,2300.0,2300.0,2300.0,0],["2023-08-01",2300.0,2300.0,2300.0,2300.0,0],["2023-08-02",2300.0,2300.0,2300.0,2300.0,0],["2023-08-03",2300.0,2300.0,2300.0,2300.0,0],["2023-08-04",2000.0,2000.0,2000.0,2000.0,500],["2023-08-07",2000.0,2000.0,2000.0,2000.0,0],["2023-08-08",2000.0,2000.0,2000.0,2000.0,0],["2023-08-09",2000.0,2000.0,2000.0,2000.0,0],["2023-08-10",2000.0,2000.0,2000.0,2000.0,0],["2023-08-11",2300.0,2300.0,1700.0,2100.0,84500],["2023-08-14",1700.0,1700.0,1700.0,1700.0,0],["2023-08-15",1700.0,1700.0,1700.0,1700.0,0],["2023-08-16",1700.0,1700.0,1700.0,1700.0,0],["2023-08-17",1700.0,1700.0,1700.0,1700.0,0],["2023-08-18",1700.0,1800.0,1500.0,1500.0,31400],["2023-08-21",1500.0,1500.0,1500.0,1500.0,0],["2023-08-22",1500.0,1500.0,1500.0,1500.0,0],["2023-08-23",1500.0,1500.0,1500.0,1500.0,0],["2023-08-24",1500.0,1500.0,1500.0,1500.0,0],["2023-08-25",1700.0,1700.0,1300.0,1600.0,7500],["2023-08-28",1500.0,1500.0,1500.0,1500.0,0],["2023-08-29",1500.0,1500.0,1500.0,1500.0,0],["2023-08-30",1500.0,1500.0,1500.0,1500.0,0],["2023-08-31",1500.0,1500.0,1500.0,1500.0,0],["2023-09-05",1500.0,1500.0,1500.0,1500.0,0],["2023-09-06",1500.0,1500.0,1500.0,1500.0,0],["2023-09-07",1500.0,1500.0,1500.0,1500.0,0],["2023-09-08",1500.0,1700.0,1500.0,1700.0,8600],["2023-09-11",1600.0,1600.0,1600.0,1600.0,0],["2023-09-12",1600.0,1600.0,1600.0,1600.0,0],["2023-09-13",1600.0,1600.0,1600.0,1600.0,0],["2023-09-14",1600.0,1600.0,1600.0,1600.0,0],["2023-09-15",1400.0,1800.0,1400.0,1500.0,17400],["2023-09-18",1400.0,1400.0,1400.0,1400.0,0],["2023-09-19",1400.0,1400.0,1400.0,1400.0,0],["2023-09-20",1400.0,1400.0,1400.0,1400.0,0],["2023-09-21",1400.0,1400.0,1400.0,1400.0,0],["2023-09-22",1500.0,1500.0,1500.0,1500.0,100],["2023-09-25",1500.0,1500.0,1500.0,1500.0,0],["2023-09-26",1500.0,1500.0,1500.0,1500.0,0],["2023-09-27",1500.0,1500.0,1500.0,1500.0,0],["2023-09-28",1500.0,1500.0,1500.0,1500.0,0],["2023-09-29",1600.0,1600.0,1400.0,1500.0,700],["2023-10-02",1400.0,1400.0,1400.0,1400.0,0],["2023-10-03",1400.0,1400.0,1400.0,1400.0,0],["2023-10-04",1400.0,1400.0,1400.0,1400.0,0],["2023-10-05",1400.0,1400.0,1400.0,1400.0,0],["2023-10-06",1400.0,1400.0,1300.0,1400.0,2000],["2023-10-09",1400.0,1400.0,1400.0,1400.0,0],["2023-10-10",1400.0,1400.0,1400.0,1400.0,0],["2023-10-11",1400.0,1400.0,1400.0,1400.0,0],["2023-10-12",1400.0,1400.0,1400.0,1400.0,0],["2023-10-13",1500.0,1600.0,1200.0,1500.0,5600],["2023-10-16",1400.0,1400.0,1400.0,1400.0,0],["2023-10-17",1400.0,1400.0,1400.0,1400.0,0],["2023-10-18",1400.0,1400.0,1400.0,1400.0,0],["2023-10-19",1400.0,1400.0,1400.0,1400.0,0],["2023-10-20",1600.0,1600.0,1400.0,1500.0,1800],["2023-10-23",1500.0,1500.0,1500.0,1500.0,0],["2023-10-24",1500.0,1500.0,1500.0,1500.0,0],["2023-10-25",1500.0,1500.0,1500.0,1500.0,0],["2023-10-26",1500.0,1500.0,1500.0,1500.0,0],["2023-10-27",1700.0,1700.0,1300.0,1600.0,1800],["2023-10-30",1600.0,1600.0,1600.0,1600.0,0],["2023-10-31",1600.0,1600.0,1600.0,1600.0,0],["2023-11-01",1600.0,1600.0,1600.0,1600.0,0],["2023-11-02",1600.0,1600.0,1600.0,1600.0,0],["2023-11-03",1700.0,1700.0,1700.0,1700.0,100],["2023-11-06",1700.0,1700.0,1700.0,1700.0,0],["2023-11-07",1700.0,1700.0,1700.0,1700.0,0],["2023-11-08",1700.0,1700.0,1700.0,1700.0,0],["2023-11-09",1700.0,1700.0,1700.0,1700.0,0],["2023-11-10",1900.0,1900.0,1500.0,1700.0,500],["2023-11-13",1700.0,1700.0,1700.0,1700.0,0],["2023-11-14",1700.0,1700.0,1700.0,1700.0,0],["2023-11-15",1700.0,1700.0,1700.0,1700.0,0],["2023-11-16",1700.0,1700.0,1700.0,1700.0,0],["2023-11-17",1900.0,1900.0,1500.0,1500.0,18800],["2023-11-20",1500.0,1500.0,1500.0,1500.0,0],["2023-11-21",1500.0,1500.0,1500.0,1500.0,0],["2023-11-22",1500.0,1500.0,1500.0,1500.0,0],["2023-11-23",1500.0,1500.0,1500.0,1500.0,0],["2023-11-24",1300.0,1700.0,1300.0,1700.0,4500],["2023-11-27",1500.0,1500.0,1500.0,1500.0,0],["2023-11-28",1500.0,1500.0,1500.0,1500.0,0],["2023-11-29",1500.0,1500.0,1500.0,1500.0,0],["2023-11-30",1500.0,1500.0,1500.0,1500.0,0],["2023-12-01",1400.0,1600.0,1400.0,1600.0,3500],["2023-12-04",1500.0,1500.0,1500.0,1500.0,0],["2023-12-05",1500.0,1500.0,1500.0,1500.0,0],["2023-12-06",1500.0,1500.0,1500.0,1500.0,0],["2023-12-07",1500.0,1500.0,1500.0,1500.0,0],["2023-12-08",1600.0,1700.0,1300.0,1700.0,4000],["2023-12-11",1600.0,1600.0,1600.0,1600.0,0],["2023-12-12",1600.0,1600.0,1600.0,1600.0,0],["2023-12-13",1600.0,1600.0,1600.0,1600.0,0],["2023-12-14",1600.0,1600.0,1600.0,1600.0,0],["2023-12-15",1400.0,1700.0,1400.0,1500.0,300],["2023-12-18",1500.0,1500.0,1500.0,1500.0,0],["2023-12-19",1500.0,1500.0,1500.0,1500.0,0],["2023-12-20",1500.0,1500.0,1500.0,1500.0,0],["2023-12-21",1500.0,1500.0,1500.0,1500.0,0],["2023-12-22",1300.0,1500.0,1300.0,1500.0,200],["2023-12-25",1400.0,1400.0,1400.0,1400.0,0],["2023-12-26",1400.0,1400.0,1400.0,1400.0,0],["2023-12-27",1400.0,1400.0,1400.0,1400.0,0],["2023-12-28",1400.0,1400.0,1400.0,1400.0,0],["2023-12-29",1300.0,1300.0,1300.0,1300.0,200],["2024-01-02",1300.0,1300.0,1300.0,1300.0,0],["2024-01-03",1300.0,1300.0,1300.0,1300.0,0],["2024-01-04",1300.0,1300.0,1300.0,1300.0,0],["2024-01-05",1400.0,1400.0,1400.0,1400.0,6300],["2024-01-08",1400.0,1400.0,1400.0,1400.0,0],["2024-01-09",1400.0,1400.0,1400.0,1400.0,0],["2024-01-10",1400.0,1400.0,1400.0,1400.0,0],["2024-01-11",1400.0,1400.0,1400.0,1400.0,0],["2024-01-12",1600.0,1600.0,1600.0,1600.0,3000],["2024-01-15",1600.0,1600.0,1600.0,1600.0,0],["2024-01-16",1600.0,1600.0,1600.0,1600.0,0],["2024-01-17",1600.0,1600.0,1600.0,1600.0,0],["2024-01-18",1600.0,1600.0,1600.0,1600.0,0],["2024-01-19",1700.0,1800.0,1700.0,1700.0,22700],["2024-01-22",1700.0,1700.0,1700.0,1700.0,0],["2024-01-23",1700.0,1700.0,1700.0,1700.0,0],["2024-01-24",1700.0,1700.0,1700.0,1700.0,0],["2024-01-25",1700.0,1700.0,1700.0,1700.0,0],["2024-01-26",1800.0,1900.0,1800.0,1900.0,2000],["2024-01-29",1800.0,1800.0,1800.0,1800.0,0],["2024-01-30",1800.0,1800.0,1800.0,1800.0,0],["2024-01-31",1800.0,1800.0,1800.0,1800.0,0],["2024-02-01",1800.0,1800.0,1800.0,1800.0,0],["2024-02-02",1800.0,2000.0,1800.0,2000.0,4700],["2024-02-05",1900.0,1900.0,1900.0,1900.0,0],["2024-02-06",1900.0,1900.0,1900.0,1900.0,0],["2024-02-07",1900.0,1900.0,1900.0,1900.0,0],["2024-02-15",1900.0,1900.0,1900.0,1900.0,0],["2024-02-16",2100.0,2100.0,2000.0,2000.0,1000],["2024-02-19",2000.0,2000.0,2000.0,2000.0,0],["2024-02-20",2000.0,2000.0,2000.0,2000.0,0],["2024-02-21",2000.0,2000.0,2000.0,2000.0,0],["2024-02-22",2000.0,2000.0,2000.0,2000.0,0],["2024-02-23",2000.0,2000.0,2000.0,2000.0,0],["2024-02-26",2000.0,2000.0,2000.0,2000.0,0],["2024-02-27",2000.0,2000.0,2000.0,2000.0,0],["2024-02-28",2000.0,2000.0,2000.0,2000.0,0],["2024-02-29",2000.0,2000.0,2000.0,2000.0,0],["2024-03-01",2100.0,2100.0,2100.0,2100.0,900],["2024-03-04",2100.0,2100.0,2100.0,2100.0,0],["2024-03-05",2100.0,2100.0,2100.0,2100.0,0],["2024-03-06",2100.0,2100.0,2100.0,2100.0,0],["2024-03-07",2100.0,2100.0,2100.0,2100.0,0],["2024-03-08",2100.0,2100.0,2100.0,2100.0,0],["2024-03-11",2100.0,2100.0,2100.0,2100.0,0],["2024-03-12",2100.0,2100.0,2100.0,2100.0,0],["2024-03-13",2100.0,2100.0,2100.0,2100.0,0],["2024-03-14",2100.0,2100.0,2100.0,2100.0,0],["2024-03-15",2100.0,2100.0,2100.0,2100.0,0],["2024-03-18",2100.0,2100.0,2100.0,2100.0,0],["2024-03-19",2100.0,2100.0,2100.0,2100.0,0],["2024-03-20",2100.0,2100.0,2100.0,2100.0,0],["2024-03-21",2100.0,2100.0,2100.0,2100.0,0],["2024-03-22",2100.0,2100.0,2100.0,2100.0,0],["2024-03-25",2100.0,2100.0,2100.0,2100.0,0],["2024-03-26",2100.0,2100.0,2100.0,2100.0,0],["2024-03-27",2100.0,2100.0,2100.0,2100.0,0],["2024-03-28",2100.0,2100.0,2100.0,2100.0,0],["2024-03-29",2100.0,2100.0,2100.0,2100.0,0],["2024-04-01",2100.0,2100.0,2100.0,2100.0,0],["2024-04-02",2100.0,2100.0,2100.0,2100.0,0],["2024-04-03",2100.0,2100.0,2100.0,2100.0,0],["2024-04-04",2100.0,2100.0,2100.0,2100.0,0],["2024-04-05",2400.0,2400.0,2400.0,2400.0,100],["2024-04-08",2400.0,2400.0,2400.0,2400.0,0],["2024-04-09",2400.0,2400.0,2400.0,2400.0,0],["2024-04-10",2400.0,2400.0,2400.0,2400.0,0],["2024-04-11",2400.0,2400.0,2400.0,2400.0,0],["2024-04-12",2500.0,2500.0,2500.0,2500.0,100],["2024-04-15",2500.0,2500.0,2500.0,2500.0,0],["2024-04-16",2500.0,2500.0,2500.0,2500.0,0],["2024-04-17",2500.0,2500.0,2500.0,2500.0,0],["2024-04-19",2500.0,2500.0,2500.0,2500.0,100],["2024-04-22",2500.0,2500.0,2500.0,2500.0,0],["2024-04-23",2500.0,2500.0,2500.0,2500.0,0],["2024-04-24",2500.0,2500.0,2500.0,2500.0,0],["2024-04-25",2500.0,2500.0,2500.0,2500.0,0],["2024-04-26",2500.0,2500.0,2500.0,2500.0,0],["2024-05-02",2500.0,2500.0,2500.0,2500.0,0],["2024-05-03",2500.0,2500.0,2500.0,2500.0,0],["2024-05-06",2500.0,2500.0,2500.0,2500.0,0],["2024-05-07",2500.0,2500.0,2500.0,2500.0,0],["2024-05-08",2500.0,2500.0,2500.0,2500.0,0],["2024-05-09",2500.0,2500.0,2500.0,2500.0,0],["2024-05-10",2500.0,2500.0,2500.0,2500.0,0],["2024-05-13",2500.0,2500.0,2500.0,2500.0,0],["2024-05-14",2500.0,2500.0,2500.0,2500.0,0],["2024-05-15",2500.0,2500.0,2500.0,2500.0,0],["2024-05-16",2500.0,2500.0,2500.0,2500.0,0],["2024-05-17",2500.0,2500.0,2500.0,2500.0,0],["2024-05-20",2500.0,2500.0,2500.0,2500.0,0],["2024-05-21",2500.0,2500.0,2500.0,2500.0,0],["2024-05-22",2500.0,2500.0,2500.0,2500.0,0],["2024-05-23",2500.0,2500.0,2500.0,2500.0,0],["2024-05-24",2500.0,2500.0,2500.0,2500.0,0],["2024-05-27",2500.0,2500.0,2500.0,2500.0,0],["2024-05-28",2500.0,2500.0,2500.0,2500.0,0],["2024-05-29",2500.0,2500.0,2500.0,2500.0,0],["2024-05-30",2500.0,2500.0,2500.0,2500.0,0],["2024-05-31",2500.0,2500.0,2500.0,2500.0,0],["2024-06-03",2500.0,2500.0,2500.0,2500.0,0],["2024-06-04",2500.0,2500.0,2500.0,2500.0,0],["2024-06-05",2500.0,2500.0,2500.0,2500.0,0],["2024-06-06",2500.0,2500.0,2500.0,2500.0,0],["2024-06-07",2500.0,2500.0,2500.0,2500.0,0],["2024-06-10",2500.0,2500.0,2500.0,2500.0,0],["2024-06-11",2500.0,2500.0,2500.0,2500.0,0],["2024-06-12",2500.0,2500.0,2500.0,2500.0,0],["2024-06-13",2500.0,2500.0,2500.0,2500.0,0],["2024-06-14",2500.0,2500.0,2500.0,2500.0,0],["2024-06-17",2500.0,2500.0,2500.0,2500.0,0],["2024-06-18",2500.0,2500.0,2500.0,2500.0,0],["2024-06-19",2500.0,2500.0,2500.0,2500.0,0],["2024-06-20",2500.0,2500.0,2500.0,2500.0,0],["2024-06-21",2500.0,2500.0,2500.0,2500.0,0],["2024-06-24",2500.0,2500.0,2500.0,2500.0,0],["2024-06-25",2500.0,2500.0,2500.0,2500.0,0],["2024-06-26",2500.0,2500.0,2500.0,2500.0,0],["2024-06-27",2500.0,2500.0,2500.0,2500.0,0],["2024-06-28",2500.0,2500.0,2500.0,2500.0,0],["2024-07-01",2500.0,2500.0,2500.0,2500.0,0],["2024-07-02",2500.0,2500.0,2500.0,2500.0,0],["2024-07-03",2500.0,2500.0,2500.0,2500.0,0],["2024-07-04",2500.0,2500.0,2500.0,2500.0,0],["2024-07-05",2500.0,2500.0,2500.0,2500.0,0],["2024-07-08",2500.0,2500.0,2500.0,2500.0,0],["2024-07-09",2500.0,2500.0,2500.0,2500.0,0],["2024-07-10",2500.0,2500.0,2500.0,2500.0,0],["2024-07-11",2500.0,2500.0,2500.0,2500.0,0],["2024-07-12",2500.0,2500.0,2500.0,2500.0,0],["2024-07-15",2500.0,2500.0,2500.0,2500.0,0],["2024-07-16",2500.0,2500.0,2500.0,2500.0,0],["2024-07-17",2500.0,2500.0,2500.0,2500.0,0],["2024-07-18",2500.0,2500.0,2500.0,2500.0,0],["2024-07-19",2500.0,2500.0,2500.0,2500.0,0],["2024-07-22",2500.0,2500.0,2500.0,2500.0,0],["2024-07-23",2500.0,2500.0,2500.0,2500.0,0],["2024-07-24",2500.0,2500.0,2500.0,2500.0,0],["2024-07-25",2500.0,2500.0,2500.0,2500.0,0],["2024-07-26",2500.0,2500.0,2500.0,2500.0,0],["2024-07-29",2500.0,2500.0,2500.0,2500.0,0],["2024-07-30",2500.0,2500.0,2500.0,2500.0,0],["2024-07-31",2500.0,2500.0,2500.0,2500.0,0],["2024-08-01",2500.0,2500.0,2500.0,2500.0,0],["2024-08-02",2500.0,2500.0,2500.0,2500.0,0],["2024-08-05",2500.0,2500.0,2500.0,2500.0,0],["2024-08-06",2500.0,2500.0,2500.0,2500.0,0],["2024-08-07",2500.0,2500.0,2500.0,2500.0,0],["2024-08-08",2500.0,2500.0,2500.0,2500.0,0],["2024-08-09",2500.0,2500.0,2500.0,2500.0,0],["2024-08-12",2500.0,2500.0,2500.0,2500.0,0],["2024-08-13",2500.0,2500.0,2500.0,2500.0,0],["2024-08-14",2500.0,2500.0,2500.0,2500.0,0],["2024-08-15",2500.0,2500.0,2500.0,2500.0,0],["2024-08-16",2500.0,2500.0,2500.0,2500.0,0],["2024-08-19",2500.0,2500.0,2500.0,2500.0,0],["2024-08-20",2500.0,2500.0,2500.0,2500.0,0],["2024-08-21",2500.0,2500.0,2500.0,2500.0,0],["2024-08-22",2500.0,2500.0,2500.0,2500.0,0],["2024-08-23",2500.0,2500.0,2500.0,2500.0,0],["2024-08-26",2500.0,2500.0,2500.0,2500.0,0],["2024-08-27",2500.0,2500.0,2500.0,2500.0,0],["2024-08-28",2500.0,2500.0,2500.0,2500.0,0],["2024-08-29",2500.0,2500.0,2500.0,2500.0,0],["2024-08-30",2500.0,2500.0,2500.0,2500.0,0],["2024-09-04",2500.0,2500.0,2500.0,2500.0,0],["2024-09-05",2500.0,2500.0,2500.0,2500.0,0],["2024-09-06",2500.0,2500.0,2500.0,2500.0,0],["2024-09-09",2500.0,2500.0,2500.0,2500.0,0],["2024-09-10",2500.0,2500.0,2500.0,2500.0,0],["2024-09-11",2500.0,2500.0,2500.0,2500.0,0],["2024-09-12",2500.0,2500.0,2500.0,2500.0,0],["2024-09-13",2500.0,2500.0,2500.0,2500.0,0],["2024-09-16",2500.0,2500.0,2500.0,2500.0,0],["2024-09-17",2500.0,2500.0,2500.0,2500.0,0],["2024-09-18",2500.0,2500.0,2500.0,2500.0,0],["2024-09-19",2500.0,2500.0,2500.0,2500.0,0],["2024-09-20",2500.0,2500.0,2500.0,2500.0,0],["2024-09-23",2500.0,2500.0,2500.0,2500.0,0],["2024-09-24",2500.0,2500.0,2500.0,2500.0,0],["2024-09-25",2500.0,2500.0,2500.0,2500.0,0],["2024-09-26",2500.0,2500.0,2500.0,2500.0,0],["2024-09-27",2500.0,2500.0,2500.0,2500.0,0],["2024-09-30",2500.0,2500.0,2500.0,2500.0,0],["2024-10-01",2500.0,2500.0,2500.0,2500.0,0],["2024-10-02",2500.0,2500.0,2500.0,2500.0,0],["2024-10-03",2500.0,2500.0,2500.0,2500.0,0],["2024-10-04",2500.0,2500.0,2500.0,2500.0,0],["2024-10-07",2500.0,2500.0,2500.0,2500.0,0],["2024-10-08",2500.0,2500.0,2500.0,2500.0,0],["2024-10-09",2500.0,2500.0,2500.0,2500.0,0],["2024-10-10",2500.0,2500.0,2500.0,2500.0,0],["2024-10-11",2500.0,2500.0,2500.0,2500.0,0],["2024-10-14",2500.0,2500.0,2500.0,2500.0,0],["2024-10-15",2500.0,2500.0,2500.0,2500.0,0],["2024-10-16",2500.0,2500.0,2500.0,2500.0,0],["2024-10-17",2500.0,2500.0,2500.0,2500.0,0],["2024-10-18",2500.0,2500.0,2500.0,2500.0,0],["2024-10-21",2500.0,2500.0,2500.0,2500.0,0],["2024-10-22",2500.0,2500.0,2500.0,2500.0,0],["2024-10-23",2500.0,2500.0,2500.0,2500.0,0],["2024-10-24",2500.0,2500.0,2500.0,2500.0,0],["2024-10-25",3500.0,3500.0,3200.0,3200.0,300],["2024-10-28",3300.0,3300.0,3300.0,3300.0,0],["2024-10-29",3300.0,3300.0,3300.0,3300.0,0],["2024-10-30",3300.0,3300.0,3300.0,3300.0,0],["2024-10-31",3300.0,3300.0,3300.0,3300.0,0],["2024-11-01",3000.0,3000.0,2900.0,2900.0,800],["2024-11-04",2900.0,2900.0,2900.0,2900.0,0],["2024-11-05",2900.0,2900.0,2900.0,2900.0,0],["2024-11-06",2900.0,2900.0,2900.0,2900.0,0],["2024-11-07",2900.0,2900.0,2900.0,2900.0,0],["2024-11-08",2500.0,2500.0,2500.0,2500.0,500],["2024-11-11",2500.0,2500.0,2500.0,2500.0,0],["2024-11-12",2500.0,2500.0,2500.0,2500.0,0],["2024-11-13",2500.0,2500.0,2500.0,2500.0,0],["2024-11-14",2500.0,2500.0,2500.0,2500.0,0],["2024-11-15",2200.0,2500.0,2200.0,2500.0,2100],["2024-11-18",2200.0,2200.0,2200.0,2200.0,0],["2024-11-19",2200.0,2200.0,2200.0,2200.0,0],["2024-11-20",2200.0,2200.0,2200.0,2200.0,0],["2024-11-21",2200.0,2200.0,2200.0,2200.0,0],["2024-11-22",1900.0,1900.0,1900.0,1900.0,7700],["2024-11-25",1900.0,1900.0,1900.0,1900.0,0],["2024-11-26",1900.0,1900.0,1900.0,1900.0,0],["2024-11-27",1900.0,1900.0,1900.0,1900.0,0],["2024-11-28",1900.0,1900.0,1900.0,1900.0,0],["2024-11-29",1700.0,1900.0,1700.0,1700.0,21100],["2024-12-02",1800.0,1800.0,1800.0,1800.0,0],["2024-12-03",1800.0,1800.0,1800.0,1800.0,0],["2024-12-04",1800.0,1800.0,1800.0,1800.0,0],["2024-12-05",1800.0,1800.0,1800.0,1800.0,0],["2024-12-06",1700.0,2000.0,1700.0,2000.0,200],["2024-12-09",1900.0,1900.0,1900.0,1900.0,0],["2024-12-10",1900.0,1900.0,1900.0,1900.0,0],["2024-12-11",1900.0,1900.0,1900.0,1900.0,0],["2024-12-12",1900.0,1900.0,1900.0,1900.0,0],["2024-12-13",1900.0,1900.0,1900.0,1900.0,6700],["2024-12-16",1900.0,1900.0,1900.0,1900.0,0],["2024-12-17",1900.0,1900.0,1900.0,1900.0,0],["2024-12-18",1900.0,1900.0,1900.0,1900.0,0],["2024-12-19",1900.0,1900.0,1900.0,1900.0,0],["2024-12-20",1900.0,2000.0,1900.0,2000.0,3800],["2024-12-23",2000.0,2000.0,2000.0,2000.0,0],["2024-12-24",2000.0,2000.0,2000.0,2000.0,0],["2024-12-25",2000.0,2000.0,2000.0,2000.0,0],["2024-12-26",2000.0,2000.0,2000.0,2000.0,0],["2024-12-27",2000.0,2000.0,2000.0,2000.0,1000],["2024-12-30",2000.0,2000.0,2000.0,2000.0,0],["2024-12-31",2000.0,2000.0,2000.0,2000.0,0],["2025-01-02",2000.0,2000.0,2000.0,2000.0,0],["2025-01-03",2000.0,2000.0,2000.0,2000.0,0],["2025-01-06",2000.0,2000.0,2000.0,2000.0,0],["2025-01-07",2000.0,2000.0,2000.0,2000.0,0],["2025-01-08",2000.0,2000.0,2000.0,2000.0,0],["2025-01-09",2000.0,2000.0,2000.0,2000.0,0],["2025-01-10",2000.0,2000.0,2000.0,2000.0,0],["2025-01-13",2000.0,2000.0,2000.0,2000.0,0],["2025-01-14",2000.0,2000.0,2000.0,2000.0,0],["2025-01-15",2000.0,2000.0,2000.0,2000.0,0],["2025-01-16",2000.0,2000.0,2000.0,2000.0,0],["2025-01-17",2000.0,2000.0,2000.0,2000.0,0],["2025-01-20",2000.0,2000.0,2000.0,2000.0,0],["2025-01-21",2000.0,2000.0,2000.0,2000.0,0],["2025-01-22",2000.0,2000.0,2000.0,2000.0,0],["2025-01-23",2000.0,2000.0,2000.0,2000.0,0],["2025-01-24",2000.0,2000.0,2000.0,2000.0,0],["2025-02-03",2000.0,2000.0,2000.0,2000.0,0],["2025-02-04",2000.0,2000.0,2000.0,2000.0,0],["2025-02-05",2000.0,2000.0,2000.0,2000.0,0],["2025-02-06",2000.0,2000.0,2000.0,2000.0,0],["2025-02-07",2000.0,2000.0,2000.0,2000.0,0],["2025-02-10",2000.0,2000.0,2000.0,2000.0,0],["2025-02-11",2000.0,2000.0,2000.0,2000.0,0],["2025-02-12",2000.0,2000.0,2000.0,2000.0,0],["2025-02-13",2000.0,2000.0,2000.0,2000.0,0],["2025-02-14",2000.0,2000.0,2000.0,2000.0,0],["2025-02-17",2000.0,2000.0,2000.0,2000.0,0],["2025-02-18",2000.0,2000.0,2000.0,2000.0,0],["2025-02-19",2000.0,2000.0,2000.0,2000.0,0],["2025-02-20",2000.0,2000.0,2000.0,2000.0,0],["2025-02-21",2000.0,2000.0,2000.0,2000.0,0],["2025-02-24",2000.0,2000.0,2000.0,2000.0,0],["2025-02-25",2000.0,2000.0,2000.0,2000.0,0],["2025-02-26",2000.0,2000.0,2000.0,2000.0,0],["2025-02-27",2000.0,2000.0,2000.0,2000.0,0],["2025-02-28",2000.0,2000.0,2000.0,2000.0,0],["2025-03-03",2000.0,2000.0,2000.0,2000.0,0],["2025-03-04",2000.0,2000.0,2000.0,2000.0,0],["2025-03-05",2000.0,2000.0,2000.0,2000.0,0],["2025-03-06",2000.0,2000.0,2000.0,2000.0,0],["2025-03-07",2000.0,2000.0,2000.0,2000.0,0],["2025-03-10",2000.0,2000.0,2000.0,2000.0,0],["2025-03-11",2000.0,2000.0,2000.0,2000.0,0],["2025-03-12",2000.0,2000.0,2000.0,2000.0,0],["2025-03-13",2000.0,2000.0,2000.0,2000.0,0],["2025-03-14",2000.0,2000.0,2000.0,2000.0,0],["2025-03-17",2000.0,2000.0,2000.0,2000.0,0],["2025-03-18",2000.0,2000.0,2000.0,2000.0,0],["2025-03-19",2000.0,2000.0,2000.0,2000.0,0],["2025-03-20",2000.0,2000.0,2000.0,2000.0,0],["2025-03-21",2000.0,2000.0,2000.0,2000.0,0],["2025-03-24",2000.0,2000.0,2000.0,2000.0,0],["2025-03-25",2000.0,2000.0,2000.0,2000.0,0],["2025-03-26",2000.0,2000.0,2000.0,2000.0,0],["2025-03-27",2000.0,2000.0,2000.0,2000.0,0],["2025-03-28",2000.0,2000.0,2000.0,2000.0,0],["2025-03-31",2000.0,2000.0,2000.0,2000.0,0],["2025-04-01",2000.0,2000.0,2000.0,2000.0,0],["2025-04-02",2000.0,2000.0,2000.0,2000.0,0],["2025-04-03",2000.0,2000.0,2000.0,2000.0,0],["2025-04-04",2000.0,2000.0,2000.0,2000.0,0],["2025-04-08",2000.0,2000.0,2000.0,2000.0,0],["2025-04-09",2000.0,2000.0,2000.0,2000.0,0],["2025-04-10",2000.0,2000.0,2000.0,2000.0,0],["2025-04-11",2000.0,2000.0,2000.0,2000.0,0],["2025-04-14",2000.0,2000.0,2000.0,2000.0,0],["2025-04-15",2000.0,2000.0,2000.0,2000.0,0],["2025-04-16",2000.0,2000.0,2000.0,2000.0,0],["2025-04-17",2000.0,2000.0,2000.0,2000.0,0],["2025-04-18",2000.0,2000.0,2000.0,2000.0,0],["2025-04-21",2000.0,2000.0,2000.0,2000.0,0],["2025-04-22",2000.0,2000.0,2000.0,2000.0,0],["2025-04-23",2000.0,2000.0,2000.0,2000.0,0],["2025-04-24",2000.0,2000.0,2000.0,2000.0,0],["2025-04-25",2000.0,2000.0,2000.0,2000.0,0],["2025-04-28",2000.0,2000.0,2000.0,2000.0,0],["2025-04-29",2000.0,2000.0,2000.0,2000.0,0],["2025-05-05",2000.0,2000.0,2000.0,2000.0,0],["2025-05-06",2000.0,2000.0,2000.0,2000.0,0],["2025-05-07",2000.0,2000.0,2000.0,2000.0,0],["2025-05-08",2000.0,2000.0,2000.0,2000.0,0],["2025-05-09",2000.0,2000.0,2000.0,2000.0,0],["2025-05-12",2000.0,2000.0,2000.0,2000.0,0],["2025-05-13",2000.0,2000.0,2000.0,2000.0,0],["2025-05-14",2000.0,2000.0,2000.0,2000.0,0],["2025-05-15",2000.0,2000.0,2000.0,2000.0,0],["2025-05-16",2000.0,2000.0,2000.0,2000.0,0],["2025-05-19",2000.0,2000.0,2000.0,2000.0,0],["2025-05-20",2000.0,2000.0,2000.0,2000.0,0],["2025-05-21",2000.0,2000.0,2000.0,2000.0,0],["2025-05-22",2000.0,2000.0,2000.0,2000.0,0],["2025-05-23",2000.0,2000.0,2000.0,2000.0,0],["2025-05-26",2000.0,2000.0,2000.0,2000.0,0],["2025-05-27",2000.0,2000.0,2000.0,2000.0,0],["2025-05-28",2000.0,2000.0,2000.0,2000.0,0],["2025-05-29",2000.0,2000.0,2000.0,2000.0,0],["2025-05-30",2000.0,2000.0,2000.0,2000.0,0],["2025-06-02",2000.0,2000.0,2000.0,2000.0,0],["2025-06-03",2000.0,2000.0,2000.0,2000.0,0],["2025-06-04",2000.0,2000.0,2000.0,2000.0,0],["2025-06-05",2000.0,2000.0,2000.0,2000.0,0],["2025-06-06",2000.0,2000.0,2000.0,2000.0,0],["2025-06-09",2000.0,2000.0,2000.0,2000.0,0],["2025-06-10",2000.0,2000.0,2000.0,2000.0,0],["2025-06-11",2000.0,2000.0,2000.0,2000.0,0],["2025-06-12",2000.0,2000.0,2000.0,2000.0,0],["2025-06-13",2000.0,2000.0,2000.0,2000.0,0],["2025-06-16",2000.0,2000.0,2000.0,2000.0,0],["2025-06-17",2000.0,2000.0,2000.0,2000.0,0],["2025-06-18",2000.0,2000.0,2000.0,2000.0,0],["2025-06-19",2000.0,2000.0,2000.0,2000.0,0],["2025-06-20",2000.0,2000.0,2000.0,2000.0,0],["2025-06-23",2000.0,2000.0,2000.0,2000.0,0],["2025-06-24",2000.0,2000.0,2000.0,2000.0,0],["2025-06-25",2000.0,2000.0,2000.0,2000.0,0],["2025-06-26",2000.0,2000.0,2000.0,2000.0,0],["2025-06-27",2000.0,2000.0,2000.0,2000.0,200],["2025-06-30",2000.0,2000.0,2000.0,2000.0,0],["2025-07-01",2000.0,2000.0,2000.0,2000.0,0],["2025-07-02",2000.0,2000.0,2000.0,2000.0,0],["2025-07-03",2000.0,2000.0,2000.0,2000.0,0],["2025-07-04",2000.0,2000.0,2000.0,2000.0,0],["2025-07-07",2000.0,2000.0,2000.0,2000.0,0],["2025-07-08",2000.0,2000.0,2000.0,2000.0,0],["2025-07-09",2000.0,2000.0,2000.0,2000.0,0],["2025-07-10",2000.0,2000.0,2000.0,2000.0,0],["2025-07-11",2000.0,2000.0,2000.0,2000.0,0],["2025-07-14",2000.0,2000.0,2000.0,2000.0,0],["2025-07-15",2000.0,2000.0,2000.0,2000.0,0],["2025-07-16",2000.0,2000.0,2000.0,2000.0,0],["2025-07-17",2000.0,2000.0,2000.0,2000.0,0],["2025-07-18",2000.0,2000.0,2000.0,2000.0,0],["2025-07-21",2000.0,2000.0,2000.0,2000.0,0],["2025-07-22",2000.0,2000.0,2000.0,2000.0,0],["2025-07-23",2000.0,2000.0,2000.0,2000.0,0],["2025-07-24",2000.0,2000.0,2000.0,2000.0,0],["2025-07-25",2000.0,2000.0,2000.0,2000.0,0],["2025-07-28",2000.0,2000.0,2000.0,2000.0,0],["2025-07-29",2000.0,2000.0,2000.0,2000.0,0],["2025-07-30",2000.0,2000.0,2000.0,2000.0,0],["2025-07-31",2000.0,2000.0,2000.0,2000.0,0],["2025-08-01",2000.0,2000.0,2000.0,2000.0,0],["2025-08-04",2000.0,2000.0,2000.0,2000.0,0],["2025-08-05",2000.0,2000.0,2000.0,2000.0,0],["2025-08-06",2000.0,2000.0,2000.0,2000.0,0],["2025-08-07",2000.0,2000.0,2000.0,2000.0,0],["2025-08-08",2000.0,2000.0,2000.0,2000.0,0],["2025-08-11",2000.0,2000.0,2000.0,2000.0,0],["2025-08-12",2000.0,2000.0,2000.0,2000.0,0],["2025-08-13",2000.0,2000.0,2000.0,2000.0,0],["2025-08-14",2000.0,2000.0,2000.0,2000.0,0],["2025-08-15",1700.0,1700.0,1700.0,1700.0,1100],["2025-08-18",1700.0,1700.0,1700.0,1700.0,0],["2025-08-19",1700.0,1700.0,1700.0,1700.0,0],["2025-08-20",1700.0,1700.0,1700.0,1700.0,0],["2025-08-21",1700.0,1700.0,1700.0,1700.0,0],["2025-08-22",1700.0,1700.0,1700.0,1700.0,0],["2025-08-25",1700.0,1700.0,1700.0,1700.0,0],["2025-08-26",1700.0,1700.0,1700.0,1700.0,0],["2025-08-27",1700.0,1700.0,1700.0,1700.0,0],["2025-08-28",1700.0,1700.0,1700.0,1700.0,0],["2025-08-29",1500.0,1900.0,1500.0,1800.0,4100],["2025-09-03",1500.0,1500.0,1500.0,1500.0,0],["2025-09-04",1500.0,1500.0,1500.0,1500.0,0],["2025-09-05",1300.0,1500.0,1300.0,1500.0,700],["2025-09-08",1400.0,1400.0,1400.0,1400.0,0],["2025-09-09",1400.0,1400.0,1400.0,1400.0,0],["2025-09-10",1400.0,1400.0,1400.0,1400.0,0],["2025-09-11",1400.0,1400.0,1400.0,1400.0,0],["2025-09-12",1600.0,1600.0,1300.0,1600.0,9500],["2025-09-15",1600.0,1600.0,1600.0,1600.0,0],["2025-09-16",1600.0,1600.0,1600.0,1600.0,0],["2025-09-17",1600.0,1600.0,1600.0,1600.0,0],["2025-09-18",1600.0,1600.0,1600.0,1600.0,0],["2025-09-19",1400.0,1700.0,1400.0,1700.0,16100],["2025-09-22",1600.0,1600.0,1600.0,1600.0,0],["2025-09-23",1600.0,1600.0,1600.0,1600.0,0],["2025-09-24",1600.0,1600.0,1600.0,1600.0,0],["2025-09-25",1600.0,1600.0,1600.0,1600.0,0],["2025-09-26",1700.0,1700.0,1400.0,1700.0,5500],["2025-09-29",1600.0,1600.0,1600.0,1600.0,0],["2025-09-30",1600.0,1600.0,1600.0,1600.0,0],["2025-10-01",1600.0,1600.0,1600.0,1600.0,0],["2025-10-02",1600.0,1600.0,1600.0,1600.0,0],["2025-10-03",1600.0,1800.0,1600.0,1600.0,4900],["2025-10-06",1600.0,1600.0,1600.0,1600.0,0],["2025-10-07",1600.0,1600.0,1600.0,1600.0,0],["2025-10-08",1600.0,1600.0,1600.0,1600.0,0],["2025-10-09",1600.0,1600.0,1600.0,1600.0,0],["2025-10-10",1600.0,1600.0,1600.0,1600.0,5300],["2025-10-13",1600.0,1600.0,1600.0,1600.0,0],["2025-10-14",1600.0,1600.0,1600.0,1600.0,0],["2025-10-15",1600.0,1600.0,1600.0,1600.0,0],["2025-10-16",1600.0,1600.0,1600.0,1600.0,0],["2025-10-17",1600.0,1600.0,1600.0,1600.0,3100],["2025-10-20",1600.0,1600.0,1600.0,1600.0,0],["2025-10-21",1600.0,1600.0,1600.0,1600.0,0],["2025-10-22",1600.0,1600.0,1600.0,1600.0,0],["2025-10-23",1600.0,1600.0,1600.0,1600.0,0],["2025-10-24",1600.0,1600.0,1600.0,1600.0,1000],["2025-10-27",1600.0,1600.0,1600.0,1600.0,0],["2025-10-28",1600.0,1600.0,1600.0,1600.0,0],["2025-10-29",1600.0,1600.0,1600.0,1600.0,0],["2025-10-30",1600.0,1600.0,1600.0,1600.0,0],["2025-10-31",1400.0,1600.0,1400.0,1600.0,6200],["2025-11-03",1400.0,1400.0,1400.0,1400.0,0],["2025-11-04",1400.0,1400.0,1400.0,1400.0,0],["2025-11-05",1400.0,1400.0,1400.0,1400.0,0],["2025-11-06",1400.0,1400.0,1400.0,1400.0,0],["2025-11-07",1600.0,1600.0,1600.0,1600.0,2100],["2025-11-10",1600.0,1600.0,1600.0,1600.0,0],["2025-11-11",1600.0,1600.0,1600.0,1600.0,0],["2025-11-12",1600.0,1600.0,1600.0,1600.0,0],["2025-11-13",1600.0,1600.0,1600.0,1600.0,0],["2025-11-14",1600.0,1600.0,1600.0,1600.0,15700],["2025-11-17",1600.0,1600.0,1600.0,1600.0,0],["2025-11-18",1600.0,1600.0,1600.0,1600.0,0],["2025-11-19",1600.0,1600.0,1600.0,1600.0,0],["2025-11-20",1600.0,1600.0,1600.0,1600.0,0],["2025-11-21",1600.0,1600.0,1600.0,1600.0,0],["2025-11-24",1600.0,1600.0,1600.0,1600.0,0],["2025-11-25",1600.0,1600.0,1600.0,1600.0,0],["2025-11-26",1600.0,1600.0,1600.0,1600.0,0],["2025-11-27",1600.0,1600.0,1600.0,1600.0,0],["2025-11-28",1600.0,1600.0,1600.0,1600.0,0],["2025-12-01",1600.0,1600.0,1600.0,1600.0,0],["2025-12-02",1600.0,1600.0,1600.0,1600.0,0],["2025-12-03",1600.0,1600.0,1600.0,1600.0,0],["2025-12-04",1600.0,1600.0,1600.0,1600.0,0],["2025-12-05",1600.0,1600.0,1600.0,1600.0,30000],["2025-12-08",1600.0,1600.0,1600.0,1600.0,0],["2025-12-09",1600.0,1600.0,1600.0,1600.0,0],["2025-12-10",1600.0,1600.0,1600.0,1600.0,0],["2025-12-11",1600.0,1600.0,1600.0,1600.0,0],["2025-12-12",1600.0,1600.0,1600.0,1600.0,0],["2025-12-15",1600.0,1600.0,1600.0,1600.0,0],["2025-12-16",1600.0,1600.0,1600.0,1600.0,0],["2025-12-17",1600.0,1600.0,1600.0,1600.0,0],["2025-12-18",1600.0,1600.0,1600.0,1600.0,0],["2025-12-19",1700.0,1700.0,1700.0,1700.0,600],["2025-12-22",1700.0,1700.0,1700.0,1700.0,0],["2025-12-23",1700.0,1700.0,1700.0,1700.0,0],["2025-12-24",1700.0,1700.0,1700.0,1700.0,0],["2025-12-25",1700.0,1700.0,1700.0,1700.0,0],["2025-12-26",1700.0,1700.0,1700.0,1700.0,700],["2025-12-29",1700.0,1700.0,1700.0,1700.0,0],["2025-12-30",1700.0,1700.0,1700.0,1700.0,0],["2025-12-31",1700.0,1700.0,1700.0,1700.0,0],["2026-01-05",1700.0,1700.0,1700.0,1700.0,0],["2026-01-06",1700.0,1700.0,1700.0,1700.0,0],["2026-01-07",1700.0,1700.0,1700.0,1700.0,0],["2026-01-08",1700.0,1700.0,1700.0,1700.0,0],["2026-01-09",1800.0,1800.0,1800.0,1800.0,100],["2026-01-12",1800.0,1800.0,1800.0,1800.0,0],["2026-01-13",1800.0,1800.0,1800.0,1800.0,0],["2026-01-14",1800.0,1800.0,1800.0,1800.0,0],["2026-01-15",1800.0,1800.0,1800.0,1800.0,0],["2026-01-16",2000.0,2000.0,2000.0,2000.0,1000],["2026-01-19",2000.0,2000.0,2000.0,2000.0,0],["2026-01-20",2000.0,2000.0,2000.0,2000.0,0],["2026-01-21",2000.0,2000.0,2000.0,2000.0,0],["2026-01-22",2000.0,2000.0,2000.0,2000.0,0],["2026-01-23",2000.0,2000.0,2000.0,2000.0,1000],["2026-01-26",2000.0,2000.0,2000.0,2000.0,0],["2026-01-27",2000.0,2000.0,2000.0,2000.0,0],["2026-01-28",2000.0,2000.0,2000.0,2000.0,0],["2026-01-29",2000.0,2000.0,2000.0,2000.0,0],["2026-01-30",2000.0,2000.0,2000.0,2000.0,0],["2026-02-02",2000.0,2000.0,2000.0,2000.0,0],["2026-02-03",2000.0,2000.0,2000.0,2000.0,0],["2026-02-04",2000.0,2000.0,2000.0,2000.0,0],["2026-02-05",2000.0,2000.0,2000.0,2000.0,0],["2026-02-06",2000.0,2000.0,2000.0,2000.0,700],["2026-02-09",2000.0,2000.0,2000.0,2000.0,0],["2026-02-10",2000.0,2000.0,2000.0,2000.0,0],["2026-02-11",2000.0,2000.0,2000.0,2000.0,0],["2026-02-12",2000.0,2000.0,2000.0,2000.0,0],["2026-02-13",2000.0,2000.0,2000.0,2000.0,0],["2026-02-23",2000.0,2000.0,2000.0,2000.0,0],["2026-02-24",2000.0,2000.0,2000.0,2000.0,0],["2026-02-25",2000.0,2000.0,2000.0,2000.0,0],["2026-02-26",2000.0,2000.0,2000.0,2000.0,0],["2026-02-27",2000.0,2000.0,2000.0,2000.0,0],["2026-03-02",2000.0,2000.0,2000.0,2000.0,0],["2026-03-03",2000.0,2000.0,2000.0,2000.0,0],["2026-03-04",2000.0,2000.0,2000.0,2000.0,0],["2026-03-05",2000.0,2000.0,2000.0,2000.0,0],["2026-03-06",2000.0,2000.0,2000.0,2000.0,0],["2026-03-09",2000.0,2000.0,2000.0,2000.0,0],["2026-03-10",2000.0,2000.0,2000.0,2000.0,0],["2026-03-11",2000.0,2000.0,2000.0,2000.0,0],["2026-03-12",2000.0,2000.0,2000.0,2000.0,0],["2026-03-13",1700.0,2000.0,1700.0,2000.0,1000],["2026-03-16",1700.0,1700.0,1700.0,1700.0,0],["2026-03-17",1700.0,1700.0,1700.0,1700.0,0],["2026-03-18",1700.0,1700.0,1700.0,1700.0,0],["2026-03-19",1700.0,1700.0,1700.0,1700.0,0],["2026-03-20",1500.0,1500.0,1500.0,1500.0,400],["2026-03-23",1500.0,1500.0,1500.0,1500.0,0],["2026-03-24",1500.0,1500.0,1500.0,1500.0,0],["2026-03-25",1500.0,1500.0,1500.0,1500.0,0],["2026-03-26",1500.0,1500.0,1500.0,1500.0,0],["2026-03-27",1500.0,1700.0,1300.0,1700.0,4500],["2026-03-30",1400.0,1400.0,1400.0,1400.0,0],["2026-03-31",1400.0,1400.0,1400.0,1400.0,0],["2026-04-01",1400.0,1400.0,1400.0,1400.0,0],["2026-04-02",1400.0,1400.0,1400.0,1400.0,0],["2026-04-03",1500.0,1600.0,1500.0,1600.0,2200],["2026-04-06",1600.0,1600.0,1600.0,1600.0,0],["2026-04-07",1600.0,1600.0,1600.0,1600.0,0],["2026-04-08",1600.0,1600.0,1600.0,1600.0,0],["2026-04-09",1600.0,1600.0,1600.0,1600.0,0],["2026-04-10",1800.0,1800.0,1800.0,1800.0,200],["2026-04-13",1800.0,1800.0,1800.0,1800.0,0],["2026-04-14",1800.0,1800.0,1800.0,1800.0,0],["2026-04-15",1800.0,1800.0,1800.0,1800.0,0],["2026-04-16",1800.0,1800.0,1800.0,1800.0,0],["2026-04-17",1800.0,1800.0,1800.0,1800.0,1000],["2026-04-20",1800.0,1800.0,1800.0,1800.0,0],["2026-04-21",1800.0,1800.0,1800.0,1800.0,0],["2026-04-22",1800.0,1800.0,1800.0,1800.0,0],["2026-04-23",1800.0,1800.0,1800.0,1800.0,0],["2026-04-24",1800.0,1800.0,1800.0,1800.0,0],["2026-04-28",1800.0,1800.0,1800.0,1800.0,0],["2026-04-29",1800.0,1800.0,1800.0,1800.0,0],["2026-05-04",1800.0,1800.0,1800.0,1800.0,0],["2026-05-05",1800.0,1800.0,1800.0,1800.0,0],["2026-05-06",1800.0,1800.0,1800.0,1800.0,0],["2026-05-07",1800.0,1800.0,1800.0,1800.0,0],["2026-05-08",1800.0,1800.0,1800.0,1800.0,0],["2026-05-11",1800.0,1800.0,1800.0,1800.0,0],["2026-05-12",1800.0,1800.0,1800.0,1800.0,0],["2026-05-13",1800.0,1800.0,1800.0,1800.0,0],["2026-05-14",1800.0,1800.0,1800.0,1800.0,0],["2026-05-15",1800.0,1800.0,1800.0,1800.0,0],["2026-05-18",1800.0,1800.0,1800.0,1800.0,0],["2026-05-19",1800.0,1800.0,1800.0,1800.0,0],["2026-05-20",1800.0,1800.0,1800.0,1800.0,0],["2026-05-21",1800.0,1800.0,1800.0,1800.0,0],["2026-05-22",1600.0,2000.0,1600.0,1900.0,5400],["2026-05-25",1900.0,1900.0,1900.0,1900.0,0],["2026-05-26",1900.0,1900.0,1900.0,1900.0,0],["2026-05-27",1900.0,1900.0,1900.0,1900.0,0],["2026-05-28",1900.0,1900.0,1900.0,1900.0,0],["2026-05-29",2000.0,2100.0,2000.0,2100.0,4100],["2026-06-01",2000.0,2000.0,2000.0,2000.0,0],["2026-06-02",2000.0,2000.0,2000.0,2000.0,0],["2026-06-03",2000.0,2000.0,2000.0,2000.0,0],["2026-06-04",2000.0,2000.0,2000.0,2000.0,0],["2026-06-05",2000.0,2000.0,2000.0,2000.0,0],["2026-06-08",2000.0,2000.0,2000.0,2000.0,0],["2026-06-09",2000.0,2000.0,2000.0,2000.0,0],["2026-06-10",2000.0,2000.0,2000.0,2000.0,0],["2026-06-11",2000.0,2000.0,2000.0,2000.0,0],["2026-06-12",2200.0,2200.0,2200.0,2200.0,5000],["2026-06-15",2200.0,2200.0,2200.0,2200.0,0],["2026-06-16",2200.0,2200.0,2200.0,2200.0,0],["2026-06-17",2200.0,2200.0,2200.0,2200.0,0],["2026-06-18",2200.0,2200.0,2200.0,2200.0,0],["2026-06-19",2300.0,2300.0,2300.0,2300.0,5000],["2026-06-22",2300.0,2300.0,2300.0,2300.0,0],["2026-06-23",2300.0,2300.0,2300.0,2300.0,0],["2026-06-24",2300.0,2300.0,2300.0,2300.0,0],["2026-06-25",2300.0,2300.0,2300.0,2300.0,0],["2026-06-26",2300.0,2300.0,2300.0,2300.0,0],["2026-06-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-01",2300.0,2300.0,2300.0,2300.0,0],["2026-07-02",2300.0,2300.0,2300.0,2300.0,0],["2026-07-03",2300.0,2300.0,2300.0,2300.0,0],["2026-07-06",2300.0,2300.0,2300.0,2300.0,0],["2026-07-07",2300.0,2300.0,2300.0,2300.0,0],["2026-07-08",2300.0,2300.0,2300.0,2300.0,0],["2026-07-09",2300.0,2300.0,2300.0,2300.0,0],["2026-07-10",2300.0,2300.0,2300.0,2300.0,0],["2026-07-13",2300.0,2300.0,2300.0,2300.0,0],["2026-07-14",2300.0,2300.0,2300.0,2300.0,0],["2026-07-15",2300.0,2300.0,2300.0,2300.0,0],["2026-07-16",2300.0,2300.0,2300.0,2300.0,0],["2026-07-17",2300.0,2300.0,2300.0,2300.0,0],["2026-07-20",2300.0,2300.0,2300.0,2300.0,0],["2026-07-21",2300.0,2300.0,2300.0,2300.0,0],["2026-07-22",2300.0,2300.0,2300.0,2300.0,0],["2026-07-23",2300.0,2300.0,2300.0,2300.0,0],["2026-07-24",2300.0,2300.0,2300.0,2300.0,0],["2026-07-27",2300.0,2300.0,2300.0,2300.0,0],["2026-07-28",2300.0,2300.0,2300.0,2300.0,0],["2026-07-29",2300.0,2300.0,2300.0,2300.0,0],["2026-07-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-31",2200.0,2300.0,2200.0,2300.0,1200],["2026-08-03",2200.0,2200.0,2200.0,2200.0,0],["2026-08-04",2200.0,2200.0,2200.0,2200.0,0],["2026-08-05",2200.0,2200.0,2200.0,2200.0,0],["2026-08-06",2200.0,2200.0,2200.0,2200.0,0],["2026-08-07",2200.0,2200.0,2200.0,2200.0,1000],["2026-08-10",2200.0,2200.0,2200.0,2200.0,0],["2026-08-11",2200.0,2200.0,2200.0,2200.0,0],["2026-08-12",2200.0,2200.0,2200.0,2200.0,0],["2026-08-13",2200.0,2200.0,2200.0,2200.0,0],["2026-08-14",2200.0,2200.0,2200.0,2200.0,1800],["2026-08-17",2200.0,2200.0,2200.0,2200.0,0],["2026-08-18",2200.0,2200.0,2200.0,2200.0,0],["2026-08-19",2200.0,2200.0,2200.0,2200.0,0],["2026-08-20",2200.0,2200.0,2200.0,2200.0,0],["2026-08-21",2100.0,2100.0,2100.0,2100.0,400],["2026-08-24",2100.0,2100.0,2100.0,2100.0,0],["2026-08-25",2100.0,2100.0,2100.0,2100.0,0],["2026-08-26",2100.0,2100.0,2100.0,2100.0,0],["2026-08-27",2100.0,2100.0,2100.0,2100.0,0],["2026-08-28",2100.0,2100.0,2100.0,2100.0,0],["2026-09-03",2100.0,2100.0,2100.0,2100.0,0],["2026-09-04",1800.0,2400.0,1800.0,2100.0,1600],["2026-09-07",2000.0,2000.0,2000.0,2000.0,0],["2026-09-08",2000.0,2000.0,2000.0,2000.0,0],["2026-09-09",2000.0,2000.0,2000.0,2000.0,0],["2026-09-10",2000.0,2000.0,2000.0,2000.0,0],["2026-09-11",2000.0,2000.0,2000.0,2000.0,1100],["2026-09-14",2000.0,2000.0,2000.0,2000.0,0],["2026-09-15",2000.0,2000.0,2000.0,2000.0,0],["2026-09-16",2000.0,2000.0,2000.0,2000.0,0],["2026-09-17",2000.0,2000.0,2000.0,2000.0,0],["2026-09-18",2000.0,2000.0,2000.0,2000.0,0],["2026-09-21",2000.0,2000.0,2000.0,2000.0,0],["2026-09-22",2000.0,2000.0,2000.0,2000.0,0],["2026-09-23",2000.0,2000.0,2000.0,2000.0,0],["2026-09-24",2000.0,2000.0,2000.0,2000.0,0],["2026-09-25",1700.0,2300.0,1700.0,2300.0,2000],["2026-09-28",2000.0,2000.0,2000.0,2000.0,0],["2026-09-29",2000.0,2000.0,2000.0,2000.0,0],["2026-09-30",2000.0,2000.0,2000.0,2000.0,0],["2026-10-01",2000.0,2000.0,2000.0,2000.0,0],["2026-10-02",2000.0,2000.0,2000.0,2000.0,0],["2026-10-05",2000.0,2000.0,2000.0,2000.0,0],["2026-10-06",2000.0,2000.0,2000.0,2000.0,0],["2026-10-07",2000.0,2000.0,2000.0,2000.0,0],["2026-10-08",2000.0,2000.0,2000.0,2000.0,0],["2026-10-09",2000.0,2000.0,2000.0,2000.0,0],["2026-10-12",2000.0,2000.0,2000.0,2000.0,0]]}