{"sym":"SAL","index":false,"bars":[["2017-10-20",4286.6,4286.6,4286.6,4286.6,0],["2017-10-23",4286.6,4286.6,4286.6,4286.6,0],["2017-10-24",4286.6,4286.6,4286.6,4286.6,0],["2017-10-25",4286.6,4286.6,4286.6,4286.6,0],["2017-10-26",4286.6,4286.6,4286.6,4286.6,0],["2017-10-27",4286.6,4286.6,4286.6,4286.6,0],["2017-10-30",4286.6,4286.6,4286.6,4286.6,0],["2017-10-31",4286.6,4286.6,4286.6,4286.6,0],["2017-11-01",4286.6,4286.6,4286.6,4286.6,0],["2017-11-02",4286.6,4286.6,4286.6,4286.6,0],["2017-11-03",4286.6,4286.6,4286.6,4286.6,0],["2017-11-06",4286.6,4286.6,4286.6,4286.6,0],["2017-11-07",4286.6,4286.6,4286.6,4286.6,0],["2017-11-08",4286.6,4286.6,4286.6,4286.6,0],["2017-11-09",4286.6,4286.6,4286.6,4286.6,0],["2017-11-10",4286.6,4286.6,4286.6,4286.6,0],["2017-11-13",4286.6,4286.6,4286.6,4286.6,0],["2017-11-14",4286.6,4286.6,4286.6,4286.6,0],["2017-11-15",4286.6,4286.6,4286.6,4286.6,0],["2017-11-16",4286.6,4286.6,4286.6,4286.6,0],["2017-11-17",4286.6,4286.6,4286.6,4286.6,0],["2017-11-20",4286.6,4286.6,4286.6,4286.6,2200],["2017-11-21",4286.6,4286.6,4286.6,4286.6,0],["2017-11-22",4286.6,4286.6,4286.6,4286.6,0],["2017-11-23",4286.6,4286.6,4286.6,4286.6,0],["2017-11-24",3857.94,3857.94,3857.94,3857.94,200],["2017-11-27",3815.08,3857.94,3815.08,3857.94,500],["2017-11-28",3857.94,3857.94,3857.94,3857.94,0],["2017-11-29",3857.94,3857.94,3857.94,3857.94,0],["2017-11-30",3857.94,3857.94,3857.94,3857.94,200],["2017-12-01",4286.6,4286.6,4286.6,4286.6,1100],["2017-12-04",3857.94,3857.94,3857.94,3857.94,200],["2017-12-05",3857.94,3857.94,3857.94,3857.94,200],["2017-12-06",3815.08,3815.08,3815.08,3815.08,200],["2017-12-07",3857.94,3857.94,3857.94,3857.94,100],["2017-12-08",3857.94,3857.94,3857.94,3857.94,300],["2017-12-11",4286.6,4286.6,3857.94,3857.94,4400],["2017-12-12",4286.6,4286.6,3643.61,3643.61,3500],["2017-12-13",3857.94,4286.6,3857.94,4286.6,13600],["2017-12-14",4286.6,4929.59,4286.6,4929.59,200],["2017-12-15",4286.6,5315.39,4286.6,5315.39,1600],["2017-12-18",4415.2,4415.2,4415.2,4415.2,0],["2017-12-19",4415.2,4415.2,4415.2,4415.2,0],["2017-12-20",4415.2,4415.2,4415.2,4415.2,0],["2017-12-21",4415.2,4415.2,4415.2,4415.2,0],["2017-12-22",4415.2,4415.2,4415.2,4415.2,0],["2017-12-25",4415.2,4415.2,4415.2,4415.2,0],["2017-12-26",4415.2,4415.2,4415.2,4415.2,0],["2017-12-27",4415.2,4415.2,4415.2,4415.2,0],["2017-12-28",4415.2,4415.2,4415.2,4415.2,0],["2017-12-29",4415.2,4415.2,4415.2,4415.2,0],["2018-01-02",4415.2,4415.2,4415.2,4415.2,3300],["2018-01-03",4415.2,4415.2,4415.2,4415.2,0],["2018-01-04",4415.2,4415.2,4415.2,4415.2,0],["2018-01-05",4415.2,4415.2,4415.2,4415.2,0],["2018-01-08",4415.2,4415.2,4415.2,4415.2,0],["2018-01-09",4415.2,4415.2,4415.2,4415.2,0],["2018-01-10",4415.2,4415.2,4415.2,4415.2,0],["2018-01-11",4415.2,4415.2,4415.2,4415.2,0],["2018-01-12",4415.2,4415.2,4415.2,4415.2,0],["2018-01-15",4415.2,4415.2,4415.2,4415.2,0],["2018-01-16",4415.2,4415.2,4415.2,4415.2,0],["2018-01-17",4415.2,4415.2,4415.2,4415.2,0],["2018-01-18",4415.2,4415.2,4415.2,4415.2,68],["2018-01-19",4415.2,4415.2,4415.2,4415.2,0],["2018-01-22",4415.2,4415.2,4415.2,4415.2,0],["2018-01-23",4415.2,4415.2,4415.2,4415.2,0],["2018-01-24",4415.2,4415.2,4415.2,4415.2,0],["2018-01-25",4415.2,4415.2,4415.2,4415.2,0],["2018-01-26",4415.2,4415.2,4415.2,4415.2,0],["2018-01-29",4415.2,4415.2,4415.2,4415.2,0],["2018-01-30",4415.2,4415.2,4415.2,4415.2,0],["2018-01-31",4415.2,4415.2,4415.2,4415.2,0],["2018-02-01",4415.2,4415.2,4415.2,4415.2,0],["2018-02-02",4415.2,4415.2,4415.2,4415.2,0],["2018-02-05",4415.2,4415.2,4415.2,4415.2,0],["2018-02-06",4415.2,4415.2,4415.2,4415.2,0],["2018-02-07",4415.2,4415.2,4415.2,4415.2,0],["2018-02-08",4415.2,4415.2,4415.2,4415.2,0],["2018-02-09",4415.2,4415.2,4415.2,4415.2,0],["2018-02-12",4415.2,4415.2,4415.2,4415.2,0],["2018-02-13",4415.2,4415.2,4415.2,4415.2,0],["2018-02-21",4415.2,4415.2,4415.2,4415.2,0],["2018-02-22",4415.2,4415.2,4415.2,4415.2,0],["2018-02-23",4415.2,4415.2,4415.2,4415.2,0],["2018-02-26",4415.2,4415.2,4415.2,4415.2,0],["2018-02-27",4415.2,4415.2,4415.2,4415.2,0],["2018-02-28",4415.2,4415.2,4415.2,4415.2,0],["2018-03-01",4415.2,4415.2,4415.2,4415.2,0],["2018-03-02",4415.2,4415.2,4415.2,4415.2,0],["2018-03-05",4415.2,4415.2,4415.2,4415.2,0],["2018-03-06",4415.2,4415.2,4415.2,4415.2,0],["2018-03-07",4415.2,4415.2,4415.2,4415.2,0],["2018-03-08",4415.2,4415.2,4415.2,4415.2,0],["2018-03-09",4415.2,4415.2,4415.2,4415.2,0],["2018-03-12",4415.2,4415.2,4415.2,4415.2,0],["2018-03-13",4286.6,4286.6,4286.6,4286.6,100],["2018-03-14",4286.6,4286.6,4286.6,4286.6,700],["2018-03-15",4286.6,4286.6,4286.6,4286.6,1100],["2018-03-16",4286.6,4286.6,4286.6,4286.6,1100],["2018-03-19",4286.6,4286.6,4286.6,4286.6,1400],["2018-03-20",4286.6,4286.6,4286.6,4286.6,1200],["2018-03-21",4286.6,4286.6,4286.6,4286.6,0],["2018-03-22",4286.6,4286.6,4286.6,4286.6,1600],["2018-03-23",4286.6,4286.6,4286.6,4286.6,0],["2018-03-26",4500.93,4500.93,4286.6,4286.6,1200],["2018-03-27",4415.2,4415.2,4286.6,4286.6,2400],["2018-03-28",4329.47,4329.47,4286.6,4286.6,2300],["2018-03-29",4286.6,4286.6,4286.6,4286.6,0],["2018-03-30",4158.0,4158.0,4158.0,4158.0,1200],["2018-04-02",4158.0,4158.0,4158.0,4158.0,0],["2018-04-03",4158.0,4158.0,4158.0,4158.0,0],["2018-04-04",4158.0,4158.0,4158.0,4158.0,0],["2018-04-05",4286.6,4286.6,4158.0,4158.0,2800],["2018-04-06",4243.74,4286.6,4243.74,4286.6,1800],["2018-04-09",4158.0,4158.0,4158.0,4158.0,1200],["2018-04-10",4286.6,4286.6,4286.6,4286.6,1100],["2018-04-11",4158.0,4158.0,4158.0,4158.0,1700],["2018-04-12",4200.87,4200.87,4200.87,4200.87,1200],["2018-04-13",4072.27,4072.27,4072.27,4072.27,1800],["2018-04-16",4200.87,4200.87,4200.87,4200.87,1600],["2018-04-17",4200.87,4200.87,4200.87,4200.87,0],["2018-04-18",3857.94,3857.94,3857.94,3857.94,1100],["2018-04-19",3857.94,3857.94,3857.94,3857.94,0],["2018-04-20",3943.67,3943.67,3943.67,3943.67,900],["2018-04-23",3943.67,3943.67,3943.67,3943.67,0],["2018-04-24",3857.94,3857.94,3857.94,3857.94,1100],["2018-04-26",3857.94,3857.94,3857.94,3857.94,0],["2018-04-27",3857.94,3857.94,3857.94,3857.94,0],["2018-05-02",3857.94,3857.94,3857.94,3857.94,0],["2018-05-03",3857.94,3857.94,3857.94,3857.94,0],["2018-05-04",3857.94,3857.94,3857.94,3857.94,0],["2018-05-07",3857.94,3857.94,3857.94,3857.94,0],["2018-05-08",3857.94,3857.94,3857.94,3857.94,0],["2018-05-09",3857.94,3857.94,3857.94,3857.94,0],["2018-05-10",3857.94,3857.94,3857.94,3857.94,0],["2018-05-11",3857.94,3857.94,3857.94,3857.94,0],["2018-05-14",3857.94,3857.94,3857.94,3857.94,0],["2018-05-15",3857.94,3857.94,3857.94,3857.94,0],["2018-05-16",3857.94,3857.94,3857.94,3857.94,0],["2018-05-17",3857.94,3857.94,3857.94,3857.94,0],["2018-05-18",3857.94,3857.94,3857.94,3857.94,0],["2018-05-21",3857.94,3857.94,3857.94,3857.94,0],["2018-05-22",3857.94,3857.94,3857.94,3857.94,0],["2018-05-23",3857.94,3857.94,3857.94,3857.94,0],["2018-05-24",3857.94,3857.94,3857.94,3857.94,0],["2018-05-25",3857.94,3857.94,3857.94,3857.94,0],["2018-05-28",3857.94,3857.94,3857.94,3857.94,0],["2018-05-29",3857.94,3857.94,3857.94,3857.94,0],["2018-05-30",3857.94,3857.94,3857.94,3857.94,0],["2018-05-31",3857.94,3857.94,3857.94,3857.94,0],["2018-06-01",3857.94,3857.94,3857.94,3857.94,0],["2018-06-04",3857.94,3857.94,3857.94,3857.94,0],["2018-06-05",3857.94,3857.94,3857.94,3857.94,0],["2018-06-06",3857.94,3857.94,3857.94,3857.94,0],["2018-06-07",3857.94,3857.94,3857.94,3857.94,0],["2018-06-08",3857.94,3857.94,3857.94,3857.94,0],["2018-06-11",3857.94,3857.94,3857.94,3857.94,0],["2018-06-12",3857.94,3857.94,3857.94,3857.94,0],["2018-06-13",3857.94,3857.94,3857.94,3857.94,0],["2018-06-14",3857.94,3857.94,3857.94,3857.94,0],["2018-06-15",3857.94,3857.94,3857.94,3857.94,0],["2018-06-18",3857.94,3857.94,3857.94,3857.94,0],["2018-06-19",3857.94,3857.94,3857.94,3857.94,0],["2018-06-20",3857.94,3857.94,3857.94,3857.94,0],["2018-06-21",3857.94,3857.94,3857.94,3857.94,0],["2018-06-22",3857.94,3857.94,3857.94,3857.94,0],["2018-06-25",3857.94,3857.94,3857.94,3857.94,0],["2018-06-26",3857.94,3857.94,3857.94,3857.94,0],["2018-06-27",3857.94,3857.94,3857.94,3857.94,0],["2018-06-28",3857.94,3857.94,3857.94,3857.94,0],["2018-06-29",3857.94,3857.94,3857.94,3857.94,0],["2018-07-02",3857.94,3857.94,3857.94,3857.94,0],["2018-07-03",3857.94,3857.94,3857.94,3857.94,0],["2018-07-04",3857.94,3857.94,3857.94,3857.94,0],["2018-07-05",3857.94,3857.94,3857.94,3857.94,0],["2018-07-06",3857.94,3857.94,3857.94,3857.94,0],["2018-07-09",3857.94,3857.94,3857.94,3857.94,0],["2018-07-10",3857.94,3857.94,3857.94,3857.94,0],["2018-07-11",3857.94,3857.94,3857.94,3857.94,0],["2018-07-12",3857.94,3857.94,3857.94,3857.94,0],["2018-07-13",3857.94,3857.94,3857.94,3857.94,0],["2018-07-16",3857.94,3857.94,3857.94,3857.94,0],["2018-07-17",3857.94,3857.94,3857.94,3857.94,0],["2018-07-18",3857.94,3857.94,3857.94,3857.94,0],["2018-07-19",3857.94,3857.94,3857.94,3857.94,0],["2018-07-20",3857.94,3857.94,3857.94,3857.94,0],["2018-07-23",3857.94,3857.94,3857.94,3857.94,0],["2018-07-24",3857.94,3857.94,3857.94,3857.94,0],["2018-07-25",3857.94,3857.94,3857.94,3857.94,0],["2018-07-26",3857.94,3857.94,3857.94,3857.94,0],["2018-07-27",3857.94,3857.94,3857.94,3857.94,0],["2018-07-30",3857.94,3857.94,3857.94,3857.94,0],["2018-07-31",3857.94,3857.94,3857.94,3857.94,0],["2018-08-01",3857.94,3857.94,3857.94,3857.94,0],["2018-08-02",3857.94,3857.94,3857.94,3857.94,0],["2018-08-03",3857.94,3857.94,3857.94,3857.94,0],["2018-08-06",3857.94,3857.94,3857.94,3857.94,0],["2018-08-07",3857.94,3857.94,3857.94,3857.94,0],["2018-08-08",3857.94,3857.94,3857.94,3857.94,0],["2018-08-09",3857.94,3857.94,3857.94,3857.94,0],["2018-08-10",3857.94,3857.94,3857.94,3857.94,0],["2018-08-13",3857.94,3857.94,3857.94,3857.94,0],["2018-08-14",3857.94,3857.94,3857.94,3857.94,0],["2018-08-15",3857.94,3857.94,3857.94,3857.94,0],["2018-08-16",3857.94,3857.94,3857.94,3857.94,0],["2018-08-17",3857.94,3857.94,3857.94,3857.94,0],["2018-08-20",3857.94,3857.94,3857.94,3857.94,0],["2018-08-21",3857.94,3857.94,3857.94,3857.94,0],["2018-08-22",3857.94,3857.94,3857.94,3857.94,0],["2018-08-23",3857.94,3857.94,3857.94,3857.94,0],["2018-08-24",3857.94,3857.94,3857.94,3857.94,0],["2018-08-27",3857.94,3857.94,3857.94,3857.94,0],["2018-08-28",3857.94,3857.94,3857.94,3857.94,0],["2018-08-29",3857.94,3857.94,3857.94,3857.94,0],["2018-08-30",3857.94,3857.94,3857.94,3857.94,0],["2018-08-31",3857.94,3857.94,3857.94,3857.94,0],["2018-09-04",3857.94,3857.94,3857.94,3857.94,0],["2018-09-05",3857.94,3857.94,3857.94,3857.94,0],["2018-09-06",3857.94,3857.94,3857.94,3857.94,0],["2018-09-07",3857.94,3857.94,3857.94,3857.94,0],["2018-09-10",3857.94,3857.94,3857.94,3857.94,0],["2018-09-11",3857.94,3857.94,3857.94,3857.94,0],["2018-09-12",3857.94,3857.94,3857.94,3857.94,0],["2018-09-13",3857.94,3857.94,3857.94,3857.94,0],["2018-09-14",3857.94,3857.94,3857.94,3857.94,0],["2018-09-17",3857.94,3857.94,3857.94,3857.94,0],["2018-09-18",3857.94,3857.94,3857.94,3857.94,0],["2018-09-19",3857.94,3857.94,3857.94,3857.94,0],["2018-09-20",3857.94,3857.94,3857.94,3857.94,0],["2018-09-21",3857.94,3857.94,3857.94,3857.94,0],["2018-09-24",3857.94,3857.94,3857.94,3857.94,0],["2018-09-25",3857.94,3857.94,3857.94,3857.94,0],["2018-09-26",3857.94,3857.94,3857.94,3857.94,0],["2018-09-27",3857.94,3857.94,3857.94,3857.94,0],["2018-09-28",3857.94,3857.94,3857.94,3857.94,0],["2018-10-01",3857.94,3857.94,3857.94,3857.94,0],["2018-10-02",3857.94,3857.94,3857.94,3857.94,0],["2018-10-03",3857.94,3857.94,3857.94,3857.94,0],["2018-10-04",3857.94,3857.94,3857.94,3857.94,0],["2018-10-05",3857.94,3857.94,3857.94,3857.94,0],["2018-10-08",3857.94,3857.94,3857.94,3857.94,0],["2018-10-09",3857.94,3857.94,3857.94,3857.94,0],["2018-10-10",3857.94,3857.94,3857.94,3857.94,0],["2018-10-11",3857.94,3857.94,3857.94,3857.94,0],["2018-10-12",3857.94,3857.94,3857.94,3857.94,0],["2018-10-15",3857.94,3857.94,3857.94,3857.94,0],["2018-10-16",3857.94,3857.94,3857.94,3857.94,0],["2018-10-17",3857.94,3857.94,3857.94,3857.94,0],["2018-10-18",3857.94,3857.94,3857.94,3857.94,0],["2018-10-19",3857.94,3857.94,3857.94,3857.94,0],["2018-10-22",3857.94,3857.94,3857.94,3857.94,0],["2018-10-23",3857.94,3857.94,3857.94,3857.94,0],["2018-10-24",3857.94,3857.94,3857.94,3857.94,0],["2018-10-25",3857.94,3857.94,3857.94,3857.94,0],["2018-10-26",3857.94,3857.94,3857.94,3857.94,0],["2018-10-29",3857.94,3857.94,3857.94,3857.94,0],["2018-10-30",3857.94,3857.94,3857.94,3857.94,0],["2018-10-31",3857.94,3857.94,3857.94,3857.94,0],["2018-11-01",3857.94,3857.94,3857.94,3857.94,0],["2018-11-02",3857.94,3857.94,3857.94,3857.94,0],["2018-11-05",3857.94,3857.94,3857.94,3857.94,0],["2018-11-06",3857.94,3857.94,3857.94,3857.94,0],["2018-11-07",3857.94,3857.94,3857.94,3857.94,0],["2018-11-08",3857.94,3857.94,3857.94,3857.94,0],["2018-11-09",3857.94,3857.94,3857.94,3857.94,0],["2018-11-12",3857.94,3857.94,3857.94,3857.94,0],["2018-11-13",3857.94,3857.94,3857.94,3857.94,0],["2018-11-14",3857.94,3857.94,3857.94,3857.94,0],["2018-11-15",3857.94,3857.94,3857.94,3857.94,0],["2018-11-16",3857.94,3857.94,3857.94,3857.94,0],["2018-11-19",3857.94,3857.94,3857.94,3857.94,0],["2018-11-20",3857.94,3857.94,3857.94,3857.94,0],["2018-11-21",3857.94,3857.94,3857.94,3857.94,0],["2018-11-22",3857.94,3857.94,3857.94,3857.94,0],["2018-11-23",3857.94,3857.94,3857.94,3857.94,0],["2018-11-26",3857.94,3857.94,3857.94,3857.94,0],["2018-11-27",3857.94,3857.94,3857.94,3857.94,0],["2018-11-28",3857.94,3857.94,3857.94,3857.94,0],["2018-11-29",3857.94,3857.94,3857.94,3857.94,0],["2018-11-30",3857.94,3857.94,3857.94,3857.94,0],["2018-12-03",3857.94,3857.94,3857.94,3857.94,0],["2018-12-04",3857.94,3857.94,3857.94,3857.94,0],["2018-12-05",3857.94,3857.94,3857.94,3857.94,0],["2018-12-06",3857.94,3857.94,3857.94,3857.94,0],["2018-12-07",3857.94,3857.94,3857.94,3857.94,0],["2018-12-10",3857.94,3857.94,3857.94,3857.94,0],["2018-12-11",3857.94,3857.94,3857.94,3857.94,0],["2018-12-12",3857.94,3857.94,3857.94,3857.94,0],["2018-12-13",3857.94,3857.94,3857.94,3857.94,0],["2018-12-14",3857.94,3857.94,3857.94,3857.94,0],["2018-12-17",3857.94,3857.94,3857.94,3857.94,0],["2018-12-18",3857.94,3857.94,3857.94,3857.94,0],["2018-12-19",3857.94,3857.94,3857.94,3857.94,0],["2018-12-20",3857.94,3857.94,3857.94,3857.94,0],["2018-12-21",3857.94,3857.94,3857.94,3857.94,0],["2018-12-24",3857.94,3857.94,3857.94,3857.94,0],["2018-12-25",3857.94,3857.94,3857.94,3857.94,0],["2018-12-26",3857.94,3857.94,3857.94,3857.94,0],["2018-12-27",3857.94,3857.94,3857.94,3857.94,0],["2018-12-28",3857.94,3857.94,3857.94,3857.94,0],["2019-01-02",3857.94,3857.94,3857.94,3857.94,0],["2019-01-03",3857.94,3857.94,3857.94,3857.94,0],["2019-01-04",3857.94,3857.94,3857.94,3857.94,0],["2019-01-07",3857.94,3857.94,3857.94,3857.94,0],["2019-01-08",3857.94,3857.94,3857.94,3857.94,0],["2019-01-09",3857.94,3857.94,3857.94,3857.94,0],["2019-01-10",3857.94,3857.94,3857.94,3857.94,0],["2019-01-11",3857.94,3857.94,3857.94,3857.94,0],["2019-01-14",3857.94,3857.94,3857.94,3857.94,0],["2019-01-15",3857.94,3857.94,3857.94,3857.94,0],["2019-01-16",3857.94,3857.94,3857.94,3857.94,0],["2019-01-17",3857.94,3857.94,3857.94,3857.94,0],["2019-01-18",3857.94,3857.94,3857.94,3857.94,0],["2019-01-21",3857.94,3857.94,3857.94,3857.94,0],["2019-01-22",3857.94,3857.94,3857.94,3857.94,0],["2019-01-23",3857.94,3857.94,3857.94,3857.94,0],["2019-01-24",3857.94,3857.94,3857.94,3857.94,0],["2019-01-25",3857.94,3857.94,3857.94,3857.94,0],["2019-01-28",3857.94,3857.94,3857.94,3857.94,0],["2019-01-29",3857.94,3857.94,3857.94,3857.94,0],["2019-01-30",3857.94,3857.94,3857.94,3857.94,0],["2019-01-31",3857.94,3857.94,3857.94,3857.94,0],["2019-02-01",3857.94,3857.94,3857.94,3857.94,0],["2019-02-11",3857.94,3857.94,3857.94,3857.94,0],["2019-02-12",3857.94,3857.94,3857.94,3857.94,0],["2019-02-13",3857.94,3857.94,3857.94,3857.94,0],["2019-02-14",3857.94,3857.94,3857.94,3857.94,0],["2019-02-15",3857.94,3857.94,3857.94,3857.94,0],["2019-02-18",3857.94,3857.94,3857.94,3857.94,0],["2019-02-19",3857.94,3857.94,3857.94,3857.94,0],["2019-02-20",3857.94,3857.94,3857.94,3857.94,0],["2019-02-21",3857.94,3857.94,3857.94,3857.94,0],["2019-02-22",3857.94,3857.94,3857.94,3857.94,0],["2019-02-25",3857.94,3857.94,3857.94,3857.94,0],["2019-02-26",3857.94,3857.94,3857.94,3857.94,0],["2019-02-27",3857.94,3857.94,3857.94,3857.94,0],["2019-02-28",3857.94,3857.94,3857.94,3857.94,0],["2019-03-01",3857.94,3857.94,3857.94,3857.94,0],["2019-03-04",3857.94,3857.94,3857.94,3857.94,0],["2019-03-05",3857.94,3857.94,3857.94,3857.94,0],["2019-03-06",3857.94,3857.94,3857.94,3857.94,0],["2019-03-07",3857.94,3857.94,3857.94,3857.94,0],["2019-03-08",3857.94,3857.94,3857.94,3857.94,0],["2019-03-11",3857.94,3857.94,3857.94,3857.94,0],["2019-03-12",3857.94,3857.94,3857.94,3857.94,0],["2019-03-13",3857.94,3857.94,3857.94,3857.94,0],["2019-03-14",3857.94,3857.94,3857.94,3857.94,0],["2019-03-15",3857.94,3857.94,3857.94,3857.94,0],["2019-03-18",3857.94,3857.94,3857.94,3857.94,0],["2019-03-19",3857.94,3857.94,3857.94,3857.94,0],["2019-03-20",3857.94,3857.94,3857.94,3857.94,0],["2019-03-21",3857.94,3857.94,3857.94,3857.94,0],["2019-03-22",3857.94,3857.94,3857.94,3857.94,0],["2019-03-25",3857.94,3857.94,3857.94,3857.94,0],["2019-03-26",3857.94,3857.94,3857.94,3857.94,0],["2019-03-27",3857.94,3857.94,3857.94,3857.94,0],["2019-03-28",3857.94,3857.94,3857.94,3857.94,0],["2019-03-29",3857.94,3857.94,3857.94,3857.94,0],["2019-04-01",3857.94,3857.94,3857.94,3857.94,0],["2019-04-02",3857.94,3857.94,3857.94,3857.94,0],["2019-04-03",3857.94,3857.94,3857.94,3857.94,0],["2019-04-04",3857.94,3857.94,3857.94,3857.94,0],["2019-04-05",3857.94,3857.94,3857.94,3857.94,0],["2019-04-08",3857.94,3857.94,3857.94,3857.94,0],["2019-04-09",3857.94,3857.94,3857.94,3857.94,0],["2019-04-10",3857.94,3857.94,3857.94,3857.94,0],["2019-04-11",3857.94,3857.94,3857.94,3857.94,0],["2019-04-12",3857.94,3857.94,3857.94,3857.94,0],["2019-04-16",3857.94,3857.94,3857.94,3857.94,0],["2019-04-17",3857.94,3857.94,3857.94,3857.94,0],["2019-04-18",3857.94,3857.94,3857.94,3857.94,0],["2019-04-19",3857.94,3857.94,3857.94,3857.94,0],["2019-04-22",3857.94,3857.94,3857.94,3857.94,0],["2019-04-23",3857.94,3857.94,3857.94,3857.94,0],["2019-04-24",3857.94,3857.94,3857.94,3857.94,0],["2019-04-25",3857.94,3857.94,3857.94,3857.94,0],["2019-04-26",3857.94,3857.94,3857.94,3857.94,0],["2019-05-02",3857.94,3857.94,3857.94,3857.94,0],["2019-05-03",3857.94,3857.94,3857.94,3857.94,0],["2019-05-06",3857.94,3857.94,3857.94,3857.94,0],["2019-05-07",3857.94,3857.94,3857.94,3857.94,0],["2019-05-08",3857.94,3857.94,3857.94,3857.94,0],["2019-05-09",3857.94,3857.94,3857.94,3857.94,0],["2019-05-10",3857.94,3857.94,3857.94,3857.94,0],["2019-05-13",3857.94,3857.94,3857.94,3857.94,0],["2019-05-14",3857.94,3857.94,3857.94,3857.94,0],["2019-05-15",3857.94,3857.94,3857.94,3857.94,0],["2019-05-16",3857.94,3857.94,3857.94,3857.94,0],["2019-05-17",3857.94,3857.94,3857.94,3857.94,0],["2019-05-20",3857.94,3857.94,3857.94,3857.94,0],["2019-05-21",3857.94,3857.94,3857.94,3857.94,0],["2019-05-22",3857.94,3857.94,3857.94,3857.94,0],["2019-05-23",3857.94,3857.94,3857.94,3857.94,0],["2019-05-24",3857.94,3857.94,3857.94,3857.94,0],["2019-05-27",3857.94,3857.94,3857.94,3857.94,0],["2019-05-28",3857.94,3857.94,3857.94,3857.94,0],["2019-05-29",3857.94,3857.94,3857.94,3857.94,0],["2019-05-30",3857.94,3857.94,3857.94,3857.94,0],["2019-05-31",3857.94,3857.94,3857.94,3857.94,0],["2019-06-03",3857.94,3857.94,3857.94,3857.94,0],["2019-06-04",3857.94,3857.94,3857.94,3857.94,0],["2019-06-05",3857.94,3857.94,3857.94,3857.94,0],["2019-06-06",3857.94,3857.94,3857.94,3857.94,0],["2019-06-07",3857.94,3857.94,3857.94,3857.94,0],["2019-06-10",3857.94,3857.94,3857.94,3857.94,0],["2019-06-11",3857.94,3857.94,3857.94,3857.94,0],["2019-06-12",3857.94,3857.94,3857.94,3857.94,0],["2019-06-13",3857.94,3857.94,3857.94,3857.94,0],["2019-06-14",3857.94,3857.94,3857.94,3857.94,0],["2019-06-17",3857.94,3857.94,3857.94,3857.94,0],["2019-06-18",3857.94,3857.94,3857.94,3857.94,0],["2019-06-19",3857.94,3857.94,3857.94,3857.94,0],["2019-06-20",3857.94,3857.94,3857.94,3857.94,0],["2019-06-21",3857.94,3857.94,3857.94,3857.94,0],["2019-06-24",3857.94,3857.94,3857.94,3857.94,0],["2019-06-25",3857.94,3857.94,3857.94,3857.94,0],["2019-06-26",3857.94,3857.94,3857.94,3857.94,0],["2019-06-27",3857.94,3857.94,3857.94,3857.94,0],["2019-06-28",3857.94,3857.94,3857.94,3857.94,0],["2019-07-01",3857.94,3857.94,3857.94,3857.94,0],["2019-07-02",3857.94,3857.94,3857.94,3857.94,0],["2019-07-03",3857.94,3857.94,3857.94,3857.94,0],["2019-07-04",3857.94,3857.94,3857.94,3857.94,0],["2019-07-05",3857.94,3857.94,3857.94,3857.94,0],["2019-07-08",3857.94,3857.94,3857.94,3857.94,0],["2019-07-09",3857.94,3857.94,3857.94,3857.94,0],["2019-07-10",3857.94,3857.94,3857.94,3857.94,0],["2019-07-11",3857.94,3857.94,3857.94,3857.94,0],["2019-07-12",3857.94,3857.94,3857.94,3857.94,0],["2019-07-15",3857.94,3857.94,3857.94,3857.94,0],["2019-07-16",3857.94,3857.94,3857.94,3857.94,0],["2019-07-17",3857.94,3857.94,3857.94,3857.94,0],["2019-07-18",3857.94,3857.94,3857.94,3857.94,0],["2019-07-19",3857.94,3857.94,3857.94,3857.94,0],["2019-07-22",3857.94,3857.94,3857.94,3857.94,0],["2019-07-23",3857.94,3857.94,3857.94,3857.94,0],["2019-07-24",3857.94,3857.94,3857.94,3857.94,0],["2019-07-25",3857.94,3857.94,3857.94,3857.94,0],["2019-07-26",3857.94,3857.94,3857.94,3857.94,0],["2019-07-29",3857.94,3857.94,3857.94,3857.94,0],["2019-07-30",3857.94,3857.94,3857.94,3857.94,0],["2019-07-31",3857.94,3857.94,3857.94,3857.94,0],["2019-08-01",3857.94,3857.94,3857.94,3857.94,0],["2019-08-02",3857.94,3857.94,3857.94,3857.94,0],["2019-08-05",3857.94,3857.94,3857.94,3857.94,0],["2019-08-06",3857.94,3857.94,3857.94,3857.94,0],["2019-08-07",3857.94,3857.94,3857.94,3857.94,0],["2019-08-08",3857.94,3857.94,3857.94,3857.94,0],["2019-08-09",3857.94,3857.94,3857.94,3857.94,0],["2019-08-12",3857.94,3857.94,3857.94,3857.94,0],["2019-08-13",3857.94,3857.94,3857.94,3857.94,0],["2019-08-14",3857.94,3857.94,3857.94,3857.94,0],["2019-08-15",3857.94,3857.94,3857.94,3857.94,0],["2019-08-16",3857.94,3857.94,3857.94,3857.94,0],["2019-08-19",3857.94,3857.94,3857.94,3857.94,0],["2019-08-20",3857.94,3857.94,3857.94,3857.94,0],["2019-08-21",3857.94,3857.94,3857.94,3857.94,0],["2019-08-22",3857.94,3857.94,3857.94,3857.94,0],["2019-08-23",3857.94,3857.94,3857.94,3857.94,0],["2019-08-26",3857.94,3857.94,3857.94,3857.94,0],["2019-08-27",3857.94,3857.94,3857.94,3857.94,0],["2019-08-28",3857.94,3857.94,3857.94,3857.94,0],["2019-08-29",3857.94,3857.94,3857.94,3857.94,0],["2019-08-30",3857.94,3857.94,3857.94,3857.94,0],["2019-09-03",3857.94,3857.94,3857.94,3857.94,0],["2019-09-04",3857.94,3857.94,3857.94,3857.94,0],["2019-09-05",3857.94,3857.94,3857.94,3857.94,0],["2019-09-06",3857.94,3857.94,3857.94,3857.94,0],["2019-09-09",3857.94,3857.94,3857.94,3857.94,0],["2019-09-10",3857.94,3857.94,3857.94,3857.94,0],["2019-09-11",3857.94,3857.94,3857.94,3857.94,0],["2019-09-12",3857.94,3857.94,3857.94,3857.94,0],["2019-09-13",3857.94,3857.94,3857.94,3857.94,0],["2019-09-16",3857.94,3857.94,3857.94,3857.94,0],["2019-09-17",3857.94,3857.94,3857.94,3857.94,0],["2019-09-18",3857.94,3857.94,3857.94,3857.94,0],["2019-09-19",3857.94,3857.94,3857.94,3857.94,0],["2019-09-20",3857.94,3857.94,3857.94,3857.94,0],["2019-09-23",3857.94,3857.94,3857.94,3857.94,0],["2019-09-24",3857.94,3857.94,3857.94,3857.94,0],["2019-09-25",3857.94,3857.94,3857.94,3857.94,0],["2019-09-26",3857.94,3857.94,3857.94,3857.94,0],["2019-09-27",3857.94,3857.94,3857.94,3857.94,0],["2019-09-30",3857.94,3857.94,3857.94,3857.94,0],["2019-10-01",3857.94,3857.94,3857.94,3857.94,0],["2019-10-02",3857.94,3857.94,3857.94,3857.94,0],["2019-10-03",3857.94,3857.94,3857.94,3857.94,0],["2019-10-04",3857.94,3857.94,3857.94,3857.94,0],["2019-10-07",3857.94,3857.94,3857.94,3857.94,0],["2019-10-08",3857.94,3857.94,3857.94,3857.94,0],["2019-10-09",3857.94,3857.94,3857.94,3857.94,0],["2019-10-10",3857.94,3857.94,3857.94,3857.94,0],["2019-10-11",3857.94,3857.94,3857.94,3857.94,0],["2019-10-14",3857.94,3857.94,3857.94,3857.94,0],["2019-10-15",3857.94,3857.94,3857.94,3857.94,0],["2019-10-16",3857.94,3857.94,3857.94,3857.94,0],["2019-10-17",3857.94,3857.94,3857.94,3857.94,0],["2019-10-18",3857.94,3857.94,3857.94,3857.94,0],["2019-10-21",3857.94,3857.94,3857.94,3857.94,0],["2019-10-22",3857.94,3857.94,3857.94,3857.94,0],["2019-10-23",3857.94,3857.94,3857.94,3857.94,0],["2019-10-24",3857.94,3857.94,3857.94,3857.94,0],["2019-10-25",3857.94,3857.94,3857.94,3857.94,0],["2019-10-28",3857.94,3857.94,3857.94,3857.94,0],["2019-10-29",3857.94,3857.94,3857.94,3857.94,0],["2019-10-30",3857.94,3857.94,3857.94,3857.94,0],["2019-10-31",3857.94,3857.94,3857.94,3857.94,0],["2019-11-01",3857.94,3857.94,3857.94,3857.94,0],["2019-11-04",3857.94,3857.94,3857.94,3857.94,0],["2019-11-05",3857.94,3857.94,3857.94,3857.94,0],["2019-11-06",3857.94,3857.94,3857.94,3857.94,0],["2019-11-07",3857.94,3857.94,3857.94,3857.94,0],["2019-11-08",3857.94,3857.94,3857.94,3857.94,0],["2019-11-11",3857.94,3857.94,3857.94,3857.94,0],["2019-11-12",3857.94,3857.94,3857.94,3857.94,0],["2019-11-13",3857.94,3857.94,3857.94,3857.94,0],["2019-11-14",3857.94,3857.94,3857.94,3857.94,0],["2019-11-15",3857.94,3857.94,3857.94,3857.94,0],["2019-11-18",3857.94,3857.94,3857.94,3857.94,0],["2019-11-19",3857.94,3857.94,3857.94,3857.94,0],["2019-11-20",3857.94,3857.94,3857.94,3857.94,0],["2019-11-21",3857.94,3857.94,3857.94,3857.94,0],["2019-11-22",3857.94,3857.94,3857.94,3857.94,0],["2019-11-25",3857.94,3857.94,3857.94,3857.94,0],["2019-11-26",3857.94,3857.94,3857.94,3857.94,0],["2019-11-27",3857.94,3857.94,3857.94,3857.94,0],["2019-11-28",3857.94,3857.94,3857.94,3857.94,0],["2019-11-29",3857.94,3857.94,3857.94,3857.94,0],["2019-12-02",3857.94,3857.94,3857.94,3857.94,0],["2019-12-03",3857.94,3857.94,3857.94,3857.94,0],["2019-12-04",3857.94,3857.94,3857.94,3857.94,0],["2019-12-05",3857.94,3857.94,3857.94,3857.94,0],["2019-12-06",3857.94,3857.94,3857.94,3857.94,0],["2019-12-09",3857.94,3857.94,3857.94,3857.94,0],["2019-12-10",3857.94,3857.94,3857.94,3857.94,0],["2019-12-11",3857.94,3857.94,3857.94,3857.94,0],["2019-12-12",3857.94,3857.94,3857.94,3857.94,0],["2019-12-13",3857.94,3857.94,3857.94,3857.94,0],["2019-12-16",3857.94,3857.94,3857.94,3857.94,0],["2019-12-17",3857.94,3857.94,3857.94,3857.94,0],["2019-12-18",3857.94,3857.94,3857.94,3857.94,0],["2019-12-19",3857.94,3857.94,3857.94,3857.94,0],["2019-12-20",3857.94,3857.94,3857.94,3857.94,0],["2019-12-23",3857.94,3857.94,3857.94,3857.94,0],["2019-12-24",3857.94,3857.94,3857.94,3857.94,0],["2019-12-25",3857.94,3857.94,3857.94,3857.94,0],["2019-12-26",3857.94,3857.94,3857.94,3857.94,0],["2019-12-27",3857.94,3857.94,3857.94,3857.94,0],["2019-12-30",3857.94,3857.94,3857.94,3857.94,0],["2019-12-31",3857.94,3857.94,3857.94,3857.94,0],["2020-01-02",3857.94,3857.94,3857.94,3857.94,0],["2020-01-03",3857.94,3857.94,3857.94,3857.94,0],["2020-01-06",3857.94,3857.94,3857.94,3857.94,0],["2020-01-07",3857.94,3857.94,3857.94,3857.94,0],["2020-01-08",3857.94,3857.94,3857.94,3857.94,0],["2020-01-09",3857.94,3857.94,3857.94,3857.94,0],["2020-01-10",3857.94,3857.94,3857.94,3857.94,0],["2020-01-13",3857.94,3857.94,3857.94,3857.94,0],["2020-01-14",3857.94,3857.94,3857.94,3857.94,0],["2020-01-15",3857.94,3857.94,3857.94,3857.94,0],["2020-01-16",3857.94,3857.94,3857.94,3857.94,0],["2020-01-17",3857.94,3857.94,3857.94,3857.94,0],["2020-01-20",3857.94,3857.94,3857.94,3857.94,0],["2020-01-21",3857.94,3857.94,3857.94,3857.94,0],["2020-01-22",3857.94,3857.94,3857.94,3857.94,0],["2020-01-30",3857.94,3857.94,3857.94,3857.94,0],["2020-01-31",3857.94,3857.94,3857.94,3857.94,0],["2020-02-03",3857.94,3857.94,3857.94,3857.94,0],["2020-02-04",3857.94,3857.94,3857.94,3857.94,0],["2020-02-05",3857.94,3857.94,3857.94,3857.94,0],["2020-02-06",3857.94,3857.94,3857.94,3857.94,0],["2020-02-07",3857.94,3857.94,3857.94,3857.94,0],["2020-02-10",3857.94,3857.94,3857.94,3857.94,0],["2020-02-11",3857.94,3857.94,3857.94,3857.94,0],["2020-02-12",3857.94,3857.94,3857.94,3857.94,0],["2020-02-13",3857.94,3857.94,3857.94,3857.94,0],["2020-02-14",3857.94,3857.94,3857.94,3857.94,0],["2020-02-17",3857.94,3857.94,3857.94,3857.94,0],["2020-02-18",3857.94,3857.94,3857.94,3857.94,0],["2020-02-19",3857.94,3857.94,3857.94,3857.94,0],["2020-02-20",3857.94,3857.94,3857.94,3857.94,0],["2020-02-21",3857.94,3857.94,3857.94,3857.94,0],["2020-02-24",3857.94,3857.94,3857.94,3857.94,0],["2020-02-25",3857.94,3857.94,3857.94,3857.94,0],["2020-02-26",3857.94,3857.94,3857.94,3857.94,0],["2020-02-27",3857.94,3857.94,3857.94,3857.94,0],["2020-02-28",3857.94,3857.94,3857.94,3857.94,0],["2020-03-02",3857.94,3857.94,3857.94,3857.94,0],["2020-03-03",3857.94,3857.94,3857.94,3857.94,0],["2020-03-04",3857.94,3857.94,3857.94,3857.94,0],["2020-03-05",3857.94,3857.94,3857.94,3857.94,0],["2020-03-06",3857.94,3857.94,3857.94,3857.94,0],["2020-03-09",3857.94,3857.94,3857.94,3857.94,0],["2020-03-10",3857.94,3857.94,3857.94,3857.94,0],["2020-03-11",3857.94,3857.94,3857.94,3857.94,0],["2020-03-12",3857.94,3857.94,3857.94,3857.94,0],["2020-03-13",3857.94,3857.94,3857.94,3857.94,0],["2020-03-16",3857.94,3857.94,3857.94,3857.94,0],["2020-03-17",3857.94,3857.94,3857.94,3857.94,0],["2020-03-18",3857.94,3857.94,3857.94,3857.94,0],["2020-03-19",3857.94,3857.94,3857.94,3857.94,0],["2020-03-20",3857.94,3857.94,3857.94,3857.94,0],["2020-03-23",3857.94,3857.94,3857.94,3857.94,0],["2020-03-24",3857.94,3857.94,3857.94,3857.94,0],["2020-03-25",3857.94,3857.94,3857.94,3857.94,0],["2020-03-26",3857.94,3857.94,3857.94,3857.94,0],["2020-03-27",3857.94,3857.94,3857.94,3857.94,0],["2020-03-30",3857.94,3857.94,3857.94,3857.94,0],["2020-03-31",3857.94,3857.94,3857.94,3857.94,0],["2020-04-01",3857.94,3857.94,3857.94,3857.94,0],["2020-04-03",3857.94,3857.94,3857.94,3857.94,0],["2020-04-06",3857.94,3857.94,3857.94,3857.94,0],["2020-04-07",3857.94,3857.94,3857.94,3857.94,0],["2020-04-08",3857.94,3857.94,3857.94,3857.94,0],["2020-04-09",3857.94,3857.94,3857.94,3857.94,0],["2020-04-10",3857.94,3857.94,3857.94,3857.94,0],["2020-04-13",3857.94,3857.94,3857.94,3857.94,0],["2020-04-14",3857.94,3857.94,3857.94,3857.94,0],["2020-04-15",3857.94,3857.94,3857.94,3857.94,0],["2020-04-16",3857.94,3857.94,3857.94,3857.94,0],["2020-04-17",3857.94,3857.94,3857.94,3857.94,0],["2020-04-20",3857.94,3857.94,3857.94,3857.94,0],["2020-04-21",3857.94,3857.94,3857.94,3857.94,0],["2020-04-22",3857.94,3857.94,3857.94,3857.94,0],["2020-04-23",3857.94,3857.94,3857.94,3857.94,0],["2020-04-24",3857.94,3857.94,3857.94,3857.94,0],["2020-04-27",3857.94,3857.94,3857.94,3857.94,0],["2020-04-28",3857.94,3857.94,3857.94,3857.94,0],["2020-04-29",3857.94,3857.94,3857.94,3857.94,0],["2020-05-04",3857.94,3857.94,3857.94,3857.94,0],["2020-05-05",3857.94,3857.94,3857.94,3857.94,0],["2020-05-06",3857.94,3857.94,3857.94,3857.94,0],["2020-05-07",3857.94,3857.94,3857.94,3857.94,0],["2020-05-08",3857.94,3857.94,3857.94,3857.94,0],["2020-05-11",3857.94,3857.94,3857.94,3857.94,0],["2020-05-12",3857.94,3857.94,3857.94,3857.94,0],["2020-05-13",3857.94,3857.94,3857.94,3857.94,0],["2020-05-14",3857.94,3857.94,3857.94,3857.94,0],["2020-05-15",3857.94,3857.94,3857.94,3857.94,0],["2020-05-18",3857.94,3857.94,3857.94,3857.94,0],["2020-05-19",3857.94,3857.94,3857.94,3857.94,0],["2020-05-20",3857.94,3857.94,3857.94,3857.94,0],["2020-05-21",3857.94,3857.94,3857.94,3857.94,0],["2020-05-22",3857.94,3857.94,3857.94,3857.94,0],["2020-05-25",3857.94,3857.94,3857.94,3857.94,0],["2020-05-26",3857.94,3857.94,3857.94,3857.94,0],["2020-05-27",3857.94,3857.94,3857.94,3857.94,0],["2020-05-28",3857.94,3857.94,3857.94,3857.94,0],["2020-05-29",3857.94,3857.94,3857.94,3857.94,0],["2020-06-01",3857.94,3857.94,3857.94,3857.94,0],["2020-06-02",3857.94,3857.94,3857.94,3857.94,0],["2020-06-03",3857.94,3857.94,3857.94,3857.94,0],["2020-06-04",3857.94,3857.94,3857.94,3857.94,0],["2020-06-05",3857.94,3857.94,3857.94,3857.94,0],["2020-06-08",3857.94,3857.94,3857.94,3857.94,0],["2020-06-09",3857.94,3857.94,3857.94,3857.94,0],["2020-06-10",3857.94,3857.94,3857.94,3857.94,0],["2020-06-11",3857.94,3857.94,3857.94,3857.94,0],["2020-06-12",3857.94,3857.94,3857.94,3857.94,0],["2020-06-15",3857.94,3857.94,3857.94,3857.94,0],["2020-06-16",3857.94,3857.94,3857.94,3857.94,0],["2020-06-17",3857.94,3857.94,3857.94,3857.94,0],["2020-06-18",3857.94,3857.94,3857.94,3857.94,0],["2020-06-19",3857.94,3857.94,3857.94,3857.94,0],["2020-06-22",3857.94,3857.94,3857.94,3857.94,0],["2020-06-23",3857.94,3857.94,3857.94,3857.94,0],["2020-06-24",3857.94,3857.94,3857.94,3857.94,0],["2020-06-25",3857.94,3857.94,3857.94,3857.94,0],["2020-06-26",3857.94,3857.94,3857.94,3857.94,0],["2020-06-29",3857.94,3857.94,3857.94,3857.94,0],["2020-06-30",3857.94,3857.94,3857.94,3857.94,0],["2020-07-01",3857.94,3857.94,3857.94,3857.94,0],["2020-07-02",3857.94,3857.94,3857.94,3857.94,0],["2020-07-03",3857.94,3857.94,3857.94,3857.94,0],["2020-07-06",3857.94,3857.94,3857.94,3857.94,0],["2020-07-07",3857.94,3857.94,3857.94,3857.94,0],["2020-07-08",3857.94,3857.94,3857.94,3857.94,0],["2020-07-09",3857.94,3857.94,3857.94,3857.94,0],["2020-07-10",3857.94,3857.94,3857.94,3857.94,0],["2020-07-13",3857.94,3857.94,3857.94,3857.94,0],["2020-07-14",3857.94,3857.94,3857.94,3857.94,0],["2020-07-15",3857.94,3857.94,3857.94,3857.94,0],["2020-07-16",3857.94,3857.94,3857.94,3857.94,0],["2020-07-17",3857.94,3857.94,3857.94,3857.94,0],["2020-07-20",3857.94,3857.94,3857.94,3857.94,0],["2020-07-21",3857.94,3857.94,3857.94,3857.94,0],["2020-07-22",3857.94,3857.94,3857.94,3857.94,0],["2020-07-23",3857.94,3857.94,3857.94,3857.94,0],["2020-07-24",3857.94,3857.94,3857.94,3857.94,0],["2020-07-27",3857.94,3857.94,3857.94,3857.94,0],["2020-07-28",3857.94,3857.94,3857.94,3857.94,0],["2020-07-29",3857.94,3857.94,3857.94,3857.94,0],["2020-07-30",3857.94,3857.94,3857.94,3857.94,0],["2020-07-31",3857.94,3857.94,3857.94,3857.94,0],["2020-08-03",3857.94,3857.94,3857.94,3857.94,0],["2020-08-04",3857.94,3857.94,3857.94,3857.94,0],["2020-08-05",3857.94,3857.94,3857.94,3857.94,0],["2020-08-06",3857.94,3857.94,3857.94,3857.94,0],["2020-08-07",3857.94,3857.94,3857.94,3857.94,0],["2020-08-10",3857.94,3857.94,3857.94,3857.94,0],["2020-08-11",3857.94,3857.94,3857.94,3857.94,0],["2020-08-12",3857.94,3857.94,3857.94,3857.94,0],["2020-08-13",3857.94,3857.94,3857.94,3857.94,0],["2020-08-14",3857.94,3857.94,3857.94,3857.94,0],["2020-08-17",3857.94,3857.94,3857.94,3857.94,0],["2020-08-18",3857.94,3857.94,3857.94,3857.94,0],["2020-08-19",3857.94,3857.94,3857.94,3857.94,0],["2020-08-20",3857.94,3857.94,3857.94,3857.94,0],["2020-08-21",3857.94,3857.94,3857.94,3857.94,0],["2020-08-24",3857.94,3857.94,3857.94,3857.94,0],["2020-08-25",3857.94,3857.94,3857.94,3857.94,0],["2020-08-26",3857.94,3857.94,3857.94,3857.94,0],["2020-08-27",3857.94,3857.94,3857.94,3857.94,0],["2020-08-28",3857.94,3857.94,3857.94,3857.94,0],["2020-08-31",3857.94,3857.94,3857.94,3857.94,0],["2020-09-01",3857.94,3857.94,3857.94,3857.94,0],["2020-09-03",3857.94,3857.94,3857.94,3857.94,0],["2020-09-04",3857.94,3857.94,3857.94,3857.94,0],["2020-09-07",3857.94,3857.94,3857.94,3857.94,0],["2020-09-08",3857.94,3857.94,3857.94,3857.94,0],["2020-09-09",3857.94,3857.94,3857.94,3857.94,0],["2020-09-10",3857.94,3857.94,3857.94,3857.94,0],["2020-09-11",3857.94,3857.94,3857.94,3857.94,0],["2020-09-14",3857.94,3857.94,3857.94,3857.94,0],["2020-09-15",3857.94,3857.94,3857.94,3857.94,0],["2020-09-16",3857.94,3857.94,3857.94,3857.94,0],["2020-09-17",3857.94,3857.94,3857.94,3857.94,0],["2020-09-18",3857.94,3857.94,3857.94,3857.94,0],["2020-09-21",3857.94,3857.94,3857.94,3857.94,0],["2020-09-22",3857.94,3857.94,3857.94,3857.94,0],["2020-09-23",3857.94,3857.94,3857.94,3857.94,0],["2020-09-24",3857.94,3857.94,3857.94,3857.94,0],["2020-09-25",3857.94,3857.94,3857.94,3857.94,0],["2020-09-28",3857.94,3857.94,3857.94,3857.94,0],["2020-09-29",3857.94,3857.94,3857.94,3857.94,0],["2020-09-30",3857.94,3857.94,3857.94,3857.94,0],["2020-10-01",3857.94,3857.94,3857.94,3857.94,0],["2020-10-02",3857.94,3857.94,3857.94,3857.94,0],["2020-10-05",3857.94,3857.94,3857.94,3857.94,0],["2020-10-06",3857.94,3857.94,3857.94,3857.94,0],["2020-10-07",3857.94,3857.94,3857.94,3857.94,0],["2020-10-08",3857.94,3857.94,3857.94,3857.94,0],["2020-10-09",3857.94,3857.94,3857.94,3857.94,0],["2020-10-12",3857.94,3857.94,3857.94,3857.94,0],["2020-10-13",3857.94,3857.94,3857.94,3857.94,0],["2020-10-14",3857.94,3857.94,3857.94,3857.94,0],["2020-10-15",3857.94,3857.94,3857.94,3857.94,0],["2020-10-16",3857.94,3857.94,3857.94,3857.94,0],["2020-10-19",3857.94,3857.94,3857.94,3857.94,0],["2020-10-20",3857.94,3857.94,3857.94,3857.94,0],["2020-10-21",3857.94,3857.94,3857.94,3857.94,0],["2020-10-22",3857.94,3857.94,3857.94,3857.94,0],["2020-10-23",3857.94,3857.94,3857.94,3857.94,0],["2020-10-26",3857.94,3857.94,3857.94,3857.94,0],["2020-10-27",3857.94,3857.94,3857.94,3857.94,0],["2020-10-28",3857.94,3857.94,3857.94,3857.94,0],["2020-10-29",3857.94,3857.94,3857.94,3857.94,0],["2020-10-30",3857.94,3857.94,3857.94,3857.94,0],["2020-11-02",3857.94,3857.94,3857.94,3857.94,0],["2020-11-03",3857.94,3857.94,3857.94,3857.94,0],["2020-11-04",3857.94,3857.94,3857.94,3857.94,0],["2020-11-05",3857.94,3857.94,3857.94,3857.94,0],["2020-11-06",3857.94,3857.94,3857.94,3857.94,0],["2020-11-09",3857.94,3857.94,3857.94,3857.94,0],["2020-11-10",3857.94,3857.94,3857.94,3857.94,0],["2020-11-11",3857.94,3857.94,3857.94,3857.94,0],["2020-11-12",3857.94,3857.94,3857.94,3857.94,0],["2020-11-13",3857.94,3857.94,3857.94,3857.94,0],["2020-11-16",3857.94,3857.94,3857.94,3857.94,0],["2020-11-17",3857.94,3857.94,3857.94,3857.94,0],["2020-11-18",3857.94,3857.94,3857.94,3857.94,0],["2020-11-19",3857.94,3857.94,3857.94,3857.94,0],["2020-11-20",3857.94,3857.94,3857.94,3857.94,0],["2020-11-23",3857.94,3857.94,3857.94,3857.94,0],["2020-11-24",3857.94,3857.94,3857.94,3857.94,0],["2020-11-25",3857.94,3857.94,3857.94,3857.94,0],["2020-11-26",3857.94,3857.94,3857.94,3857.94,0],["2020-11-27",3857.94,3857.94,3857.94,3857.94,0],["2020-11-30",3857.94,3857.94,3857.94,3857.94,0],["2020-12-01",3857.94,3857.94,3857.94,3857.94,0],["2020-12-02",3857.94,3857.94,3857.94,3857.94,0],["2020-12-03",3857.94,3857.94,3857.94,3857.94,0],["2020-12-04",3857.94,3857.94,3857.94,3857.94,0],["2020-12-07",3857.94,3857.94,3857.94,3857.94,0],["2020-12-08",3857.94,3857.94,3857.94,3857.94,0],["2020-12-09",3857.94,3857.94,3857.94,3857.94,0],["2020-12-10",3857.94,3857.94,3857.94,3857.94,0],["2020-12-11",3857.94,3857.94,3857.94,3857.94,0],["2020-12-14",3857.94,4234.33,3857.94,4234.33,0],["2020-12-15",3857.94,4234.33,3857.94,4234.33,0],["2020-12-16",3857.94,4234.33,3857.94,4234.33,0],["2020-12-17",3857.94,3857.94,3857.94,3857.94,0],["2020-12-18",3857.94,3857.94,3857.94,3857.94,0],["2020-12-21",3857.94,3857.94,3857.94,3857.94,0],["2020-12-22",3857.94,3857.94,3857.94,3857.94,0],["2020-12-23",3857.94,3857.94,3857.94,3857.94,0],["2020-12-24",3857.94,3857.94,3857.94,3857.94,0],["2020-12-25",3857.94,3857.94,3857.94,3857.94,0],["2020-12-28",3857.94,3857.94,3857.94,3857.94,0],["2020-12-29",3857.94,3857.94,3857.94,3857.94,0],["2020-12-30",3857.94,3857.94,3857.94,3857.94,0],["2020-12-31",3857.94,3857.94,3857.94,3857.94,0],["2021-01-04",3857.94,3857.94,3857.94,3857.94,0],["2021-01-05",3857.94,3857.94,3857.94,3857.94,0],["2021-01-06",3857.94,3857.94,3857.94,3857.94,0],["2021-01-07",3857.94,3857.94,3857.94,3857.94,0],["2021-01-08",3857.94,3857.94,3857.94,3857.94,0],["2021-01-11",3857.94,3857.94,3857.94,3857.94,0],["2021-01-12",3857.94,3857.94,3857.94,3857.94,0],["2021-01-13",3857.94,3857.94,3857.94,3857.94,0],["2021-01-14",3857.94,3857.94,3857.94,3857.94,0],["2021-01-15",3857.94,3857.94,3857.94,3857.94,0],["2021-01-18",3857.94,3857.94,3857.94,3857.94,0],["2021-01-19",3857.94,3857.94,3857.94,3857.94,0],["2021-01-20",3857.94,3857.94,3857.94,3857.94,0],["2021-01-21",3857.94,3857.94,3857.94,3857.94,0],["2021-01-22",3857.94,3857.94,3857.94,3857.94,0],["2021-01-25",3857.94,3857.94,3857.94,3857.94,0],["2021-01-26",3857.94,3857.94,3857.94,3857.94,0],["2021-01-27",3857.94,3857.94,3857.94,3857.94,0],["2021-01-28",3857.94,3857.94,3857.94,3857.94,0],["2021-01-29",3857.94,3857.94,3857.94,3857.94,0],["2021-02-01",3857.94,3857.94,3857.94,3857.94,0],["2021-02-02",3857.94,3857.94,3857.94,3857.94,0],["2021-02-03",3857.94,3857.94,3857.94,3857.94,0],["2021-02-04",3857.94,3857.94,3857.94,3857.94,0],["2021-02-05",3857.94,3857.94,3857.94,3857.94,0],["2021-02-08",3857.94,3857.94,3857.94,3857.94,0],["2021-02-09",3857.94,3857.94,3857.94,3857.94,0],["2021-02-17",3857.94,3857.94,3857.94,3857.94,0],["2021-02-18",3857.94,3857.94,3857.94,3857.94,0],["2021-02-19",3857.94,3857.94,3857.94,3857.94,0],["2021-02-22",3857.94,3857.94,3857.94,3857.94,0],["2021-02-23",3857.94,3857.94,3857.94,3857.94,0],["2021-02-24",3857.94,3857.94,3857.94,3857.94,0],["2021-02-25",3857.94,3857.94,3857.94,3857.94,0],["2021-02-26",3857.94,3857.94,3857.94,3857.94,0],["2021-03-01",3857.94,3857.94,3857.94,3857.94,0],["2021-03-02",3857.94,3857.94,3857.94,3857.94,0],["2021-03-03",3857.94,3857.94,3857.94,3857.94,0],["2021-03-04",3857.94,3857.94,3857.94,3857.94,0],["2021-03-05",3857.94,3857.94,3857.94,3857.94,0],["2021-03-08",3857.94,3857.94,3857.94,3857.94,0],["2021-03-09",3857.94,3857.94,3857.94,3857.94,0],["2021-03-10",3857.94,3857.94,3857.94,3857.94,0],["2021-03-11",3857.94,3857.94,3857.94,3857.94,0],["2021-03-12",3857.94,3857.94,3857.94,3857.94,0],["2021-03-15",3857.94,3857.94,3857.94,3857.94,0],["2021-03-16",3857.94,3857.94,3857.94,3857.94,0],["2021-03-17",3857.94,3857.94,3857.94,3857.94,0],["2021-03-18",3857.94,3857.94,3857.94,3857.94,0],["2021-03-19",3857.94,3857.94,3857.94,3857.94,0],["2021-03-22",3857.94,3857.94,3857.94,3857.94,0],["2021-03-23",3857.94,3857.94,3857.94,3857.94,0],["2021-03-24",3857.94,3857.94,3857.94,3857.94,0],["2021-03-25",3857.94,3857.94,3857.94,3857.94,0],["2021-03-26",3857.94,3857.94,3857.94,3857.94,0],["2021-03-29",3857.94,3857.94,3857.94,3857.94,0],["2021-03-30",3857.94,3857.94,3857.94,3857.94,0],["2021-03-31",3857.94,3857.94,3857.94,3857.94,0],["2021-04-01",3857.94,3857.94,3857.94,3857.94,0],["2021-04-02",3857.94,3857.94,3857.94,3857.94,0],["2021-04-05",3857.94,3857.94,3857.94,3857.94,0],["2021-04-06",3857.94,3857.94,3857.94,3857.94,0],["2021-04-07",3857.94,3857.94,3857.94,3857.94,0],["2021-04-08",3857.94,3857.94,3857.94,3857.94,0],["2021-04-09",3857.94,3857.94,3857.94,3857.94,0],["2021-04-12",3857.94,3857.94,3857.94,3857.94,0],["2021-04-13",3857.94,3857.94,3857.94,3857.94,0],["2021-04-14",3857.94,3857.94,3857.94,3857.94,0],["2021-04-15",3857.94,3857.94,3857.94,3857.94,0],["2021-04-16",3857.94,3857.94,3857.94,3857.94,0],["2021-04-19",3857.94,3857.94,3857.94,3857.94,0],["2021-04-20",3857.94,3857.94,3857.94,3857.94,0],["2021-04-22",3857.94,3857.94,3857.94,3857.94,0],["2021-04-23",3857.94,3857.94,3857.94,3857.94,0],["2021-04-26",3857.94,3857.94,3857.94,3857.94,0],["2021-04-27",3857.94,3857.94,3857.94,3857.94,0],["2021-04-28",3857.94,3857.94,3857.94,3857.94,0],["2021-04-29",3857.94,3857.94,3857.94,3857.94,0],["2021-05-04",3857.94,3857.94,3857.94,3857.94,0],["2021-05-05",3857.94,3857.94,3857.94,3857.94,0],["2021-05-06",3857.94,3857.94,3857.94,3857.94,0],["2021-05-07",3857.94,3857.94,3857.94,3857.94,0],["2021-05-10",3857.94,3857.94,3857.94,3857.94,0],["2021-05-11",3857.94,3857.94,3857.94,3857.94,0],["2021-05-12",3857.94,3857.94,3857.94,3857.94,0],["2021-05-13",3857.94,3857.94,3857.94,3857.94,0],["2021-05-14",3857.94,3857.94,3857.94,3857.94,0],["2021-05-17",3857.94,3857.94,3857.94,3857.94,0],["2021-05-18",3857.94,3857.94,3857.94,3857.94,0],["2021-05-19",3857.94,3857.94,3857.94,3857.94,0],["2021-05-20",3857.94,3857.94,3857.94,3857.94,0],["2021-05-21",3857.94,3857.94,3857.94,3857.94,0],["2021-05-24",3857.94,3857.94,3857.94,3857.94,0],["2021-05-25",3857.94,3857.94,3857.94,3857.94,0],["2021-05-26",3857.94,3857.94,3857.94,3857.94,0],["2021-05-27",3857.94,3857.94,3857.94,3857.94,0],["2021-05-28",3857.94,3857.94,3857.94,3857.94,0],["2021-05-31",3857.94,3857.94,3857.94,3857.94,0],["2021-06-01",3857.94,3857.94,3857.94,3857.94,0],["2021-06-02",3857.94,3857.94,3857.94,3857.94,0],["2021-06-03",3857.94,3857.94,3857.94,3857.94,0],["2021-06-04",3857.94,3857.94,3857.94,3857.94,0],["2021-06-07",3857.94,3857.94,3857.94,3857.94,0],["2021-06-08",3857.94,3857.94,3857.94,3857.94,0],["2021-06-09",3857.94,3857.94,3857.94,3857.94,0],["2021-06-10",3857.94,3857.94,3857.94,3857.94,0],["2021-06-11",3857.94,3857.94,3857.94,3857.94,0],["2021-06-14",3857.94,3857.94,3857.94,3857.94,0],["2021-06-15",3857.94,3857.94,3857.94,3857.94,0],["2021-06-16",3857.94,3857.94,3857.94,3857.94,0],["2021-06-17",3857.94,3857.94,3857.94,3857.94,0],["2021-06-18",3857.94,3857.94,3857.94,3857.94,0],["2021-06-21",3857.94,3857.94,3857.94,3857.94,0],["2021-06-22",3857.94,3857.94,3857.94,3857.94,0],["2021-06-23",3857.94,3857.94,3857.94,3857.94,0],["2021-06-24",3857.94,3857.94,3857.94,3857.94,0],["2021-06-25",3857.94,3857.94,3857.94,3857.94,0],["2021-06-28",3857.94,3857.94,3857.94,3857.94,0],["2021-06-29",3857.94,3857.94,3857.94,3857.94,0],["2021-06-30",3857.94,3857.94,3857.94,3857.94,0],["2021-07-01",3857.94,3857.94,3857.94,3857.94,0],["2021-07-02",3857.94,3857.94,3857.94,3857.94,0],["2021-07-05",3857.94,3857.94,3857.94,3857.94,0],["2021-07-06",3857.94,3857.94,3857.94,3857.94,0],["2021-07-07",3857.94,3857.94,3857.94,3857.94,0],["2021-07-08",3857.94,3857.94,3857.94,3857.94,0],["2021-07-09",3857.94,3857.94,3857.94,3857.94,0],["2021-07-12",3857.94,3857.94,3857.94,3857.94,0],["2021-07-13",3857.94,3857.94,3857.94,3857.94,0],["2021-07-14",3857.94,3857.94,3857.94,3857.94,0],["2021-07-15",3857.94,3857.94,3857.94,3857.94,0],["2021-07-16",3857.94,3857.94,3857.94,3857.94,0],["2021-07-19",3857.94,3857.94,3857.94,3857.94,0],["2021-07-20",3857.94,3857.94,3857.94,3857.94,0],["2021-07-21",3857.94,3857.94,3857.94,3857.94,0],["2021-07-22",3857.94,3857.94,3857.94,3857.94,0],["2021-07-23",3857.94,3857.94,3857.94,3857.94,0],["2021-07-26",3857.94,3857.94,3857.94,3857.94,0],["2021-07-27",3857.94,3857.94,3857.94,3857.94,0],["2021-07-28",3857.94,3857.94,3857.94,3857.94,0],["2021-07-29",3857.94,3857.94,3857.94,3857.94,0],["2021-07-30",3857.94,3857.94,3857.94,3857.94,0],["2021-08-02",3857.94,3857.94,3857.94,3857.94,0],["2021-08-03",3857.94,3857.94,3857.94,3857.94,0],["2021-08-04",3857.94,3857.94,3857.94,3857.94,0],["2021-08-05",3857.94,3857.94,3857.94,3857.94,0],["2021-08-06",3857.94,3857.94,3857.94,3857.94,0],["2021-08-09",3857.94,3857.94,3857.94,3857.94,0],["2021-08-10",3857.94,3857.94,3857.94,3857.94,0],["2021-08-11",3857.94,3857.94,3857.94,3857.94,0],["2021-08-12",3857.94,3857.94,3857.94,3857.94,0],["2021-08-13",3857.94,3857.94,3857.94,3857.94,0],["2021-08-16",3857.94,3857.94,3857.94,3857.94,0],["2021-08-17",3857.94,3857.94,3857.94,3857.94,0],["2021-08-18",3857.94,3857.94,3857.94,3857.94,0],["2021-08-19",3857.94,3857.94,3857.94,3857.94,0],["2021-08-20",3857.94,3857.94,3857.94,3857.94,0],["2021-08-23",3857.94,3857.94,3857.94,3857.94,0],["2021-08-24",3857.94,3857.94,3857.94,3857.94,0],["2021-08-25",3857.94,3857.94,3857.94,3857.94,0],["2021-08-26",3857.94,3857.94,3857.94,3857.94,0],["2021-08-27",3857.94,3857.94,3857.94,3857.94,0],["2021-08-30",3857.94,3857.94,3857.94,3857.94,0],["2021-08-31",3857.94,3857.94,3857.94,3857.94,0],["2021-09-01",3857.94,3857.94,3857.94,3857.94,0],["2021-09-06",3857.94,3857.94,3857.94,3857.94,0],["2021-09-07",3857.94,3857.94,3857.94,3857.94,0],["2021-09-08",3857.94,3857.94,3857.94,3857.94,0],["2021-09-09",3857.94,3857.94,3857.94,3857.94,0],["2021-09-10",3857.94,3857.94,3857.94,3857.94,0],["2021-09-13",3857.94,3857.94,3857.94,3857.94,0],["2021-09-14",3857.94,3857.94,3857.94,3857.94,0],["2021-09-15",3857.94,3857.94,3857.94,3857.94,0],["2021-09-16",3857.94,3857.94,3857.94,3857.94,0],["2021-09-17",3857.94,3857.94,3857.94,3857.94,0],["2021-09-20",3857.94,3857.94,3857.94,3857.94,0],["2021-09-21",3857.94,3857.94,3857.94,3857.94,0],["2021-09-22",3857.94,3857.94,3857.94,3857.94,0],["2021-09-23",3857.94,3857.94,3857.94,3857.94,0],["2021-09-24",3857.94,3857.94,3857.94,3857.94,0],["2021-09-27",3857.94,3857.94,3857.94,3857.94,0],["2021-09-28",3857.94,3857.94,3857.94,3857.94,0],["2021-09-29",3857.94,3857.94,3857.94,3857.94,0],["2021-09-30",3857.94,3857.94,3857.94,3857.94,0],["2021-10-01",3857.94,3857.94,3857.94,3857.94,0],["2021-10-04",3857.94,3857.94,3857.94,3857.94,0],["2021-10-05",3857.94,3857.94,3857.94,3857.94,0],["2021-10-06",3857.94,3857.94,3857.94,3857.94,0],["2021-10-07",3857.94,3857.94,3857.94,3857.94,0],["2021-10-08",3857.94,3857.94,3857.94,3857.94,0],["2021-10-11",3857.94,3857.94,3857.94,3857.94,0],["2021-10-12",3857.94,3857.94,3857.94,3857.94,0],["2021-10-13",3857.94,3857.94,3857.94,3857.94,0],["2021-10-14",3857.94,3857.94,3857.94,3857.94,0],["2021-10-15",3857.94,3857.94,3857.94,3857.94,0],["2021-10-18",3857.94,3857.94,3857.94,3857.94,0],["2021-10-19",3857.94,3857.94,3857.94,3857.94,0],["2021-10-20",3857.94,3857.94,3857.94,3857.94,0],["2021-10-21",3857.94,3857.94,3857.94,3857.94,0],["2021-10-22",3857.94,3857.94,3857.94,3857.94,0],["2021-10-25",3857.94,3857.94,3857.94,3857.94,0],["2021-10-26",3857.94,3857.94,3857.94,3857.94,0],["2021-10-27",3857.94,3857.94,3857.94,3857.94,0],["2021-10-28",3857.94,3857.94,3857.94,3857.94,0],["2021-10-29",3857.94,3857.94,3857.94,3857.94,0],["2021-11-01",3857.94,3857.94,3857.94,3857.94,0],["2021-11-02",3857.94,3857.94,3857.94,3857.94,0],["2021-11-03",3857.94,3857.94,3857.94,3857.94,0],["2021-11-04",3857.94,3857.94,3857.94,3857.94,0],["2021-11-05",3857.94,3857.94,3857.94,3857.94,0],["2021-11-08",3857.94,3857.94,3857.94,3857.94,0],["2021-11-09",3857.94,3857.94,3857.94,3857.94,0],["2021-11-10",3857.94,3857.94,3857.94,3857.94,0],["2021-11-11",3857.94,3857.94,3857.94,3857.94,0],["2021-11-12",3857.94,3857.94,3857.94,3857.94,0],["2021-11-15",3857.94,3857.94,3857.94,3857.94,0],["2021-11-16",3857.94,3857.94,3857.94,3857.94,0],["2021-11-17",3857.94,3857.94,3857.94,3857.94,0],["2021-11-18",5391.23,5391.23,5391.23,5391.23,500],["2021-11-19",5391.23,5391.23,5391.23,5391.23,0],["2021-11-22",5391.23,5391.23,5391.23,5391.23,0],["2021-11-23",5391.23,5391.23,5391.23,5391.23,0],["2021-11-24",5391.23,5391.23,5391.23,5391.23,0],["2021-11-25",5391.23,5391.23,5391.23,5391.23,0],["2021-11-26",5391.23,5391.23,5391.23,5391.23,0],["2021-11-29",4946.08,4946.08,4946.08,4946.08,7900],["2021-11-30",4946.08,4946.08,4946.08,4946.08,0],["2021-12-01",4946.08,4946.08,4946.08,4946.08,0],["2021-12-02",4946.08,4946.08,4946.08,4946.08,0],["2021-12-03",5687.99,5687.99,5687.99,5687.99,100],["2021-12-06",5687.99,5687.99,5687.99,5687.99,0],["2021-12-07",5687.99,5687.99,5687.99,5687.99,0],["2021-12-08",5687.99,5687.99,5687.99,5687.99,0],["2021-12-09",5687.99,5687.99,5687.99,5687.99,0],["2021-12-10",5687.99,5687.99,5687.99,5687.99,0],["2021-12-13",5687.99,5687.99,5687.99,5687.99,0],["2021-12-14",6528.83,6528.83,6528.83,6528.83,100],["2021-12-15",6528.83,6528.83,6528.83,6528.83,0],["2021-12-16",6528.83,6528.83,6528.83,6528.83,0],["2021-12-17",6528.83,6528.83,6528.83,6528.83,0],["2021-12-20",7419.12,7419.12,7419.12,7419.12,100],["2021-12-21",7419.12,7419.12,7419.12,7419.12,0],["2021-12-22",7419.12,7419.12,7419.12,7419.12,0],["2021-12-23",7419.12,7419.12,7419.12,7419.12,0],["2021-12-24",7419.12,7419.12,7419.12,7419.12,0],["2021-12-27",7419.12,7419.12,7419.12,7419.12,0],["2021-12-28",7419.12,7419.12,7419.12,7419.12,0],["2021-12-29",7419.12,7419.12,7419.12,7419.12,0],["2021-12-30",7419.12,7419.12,7419.12,7419.12,0],["2021-12-31",7419.12,7419.12,7419.12,7419.12,0],["2022-01-04",6330.98,6330.98,6330.98,6330.98,100],["2022-01-05",6330.98,6330.98,6330.98,6330.98,0],["2022-01-06",6330.98,6330.98,6330.98,6330.98,0],["2022-01-07",6330.98,6330.98,6330.98,6330.98,0],["2022-01-10",6330.98,6330.98,6330.98,6330.98,0],["2022-01-11",6330.98,6330.98,6330.98,6330.98,0],["2022-01-12",6330.98,6330.98,6330.98,6330.98,0],["2022-01-13",6330.98,6330.98,6330.98,6330.98,0],["2022-01-14",6330.98,6330.98,6330.98,6330.98,0],["2022-01-17",6330.98,6330.98,6330.98,6330.98,0],["2022-01-18",6330.98,6330.98,6330.98,6330.98,0],["2022-01-19",6330.98,6330.98,6330.98,6330.98,0],["2022-01-20",6330.98,6330.98,6330.98,6330.98,0],["2022-01-21",6330.98,6330.98,6330.98,6330.98,0],["2022-01-24",6330.98,6330.98,6330.98,6330.98,0],["2022-01-25",6330.98,6330.98,6330.98,6330.98,0],["2022-01-26",6330.98,6330.98,6330.98,6330.98,0],["2022-01-27",6330.98,6330.98,6330.98,6330.98,0],["2022-01-28",6330.98,6330.98,6330.98,6330.98,0],["2022-02-07",6330.98,6330.98,6330.98,6330.98,0],["2022-02-08",6330.98,6330.98,6330.98,6330.98,0],["2022-02-09",6330.98,6330.98,6330.98,6330.98,0],["2022-02-10",6330.98,6330.98,6330.98,6330.98,0],["2022-02-11",6330.98,6330.98,6330.98,6330.98,0],["2022-02-14",6330.98,6330.98,6330.98,6330.98,0],["2022-02-15",6330.98,6330.98,6330.98,6330.98,0],["2022-02-16",6330.98,6330.98,6330.98,6330.98,0],["2022-02-17",6330.98,6330.98,6330.98,6330.98,0],["2022-02-18",6330.98,6330.98,6330.98,6330.98,0],["2022-02-21",6330.98,6330.98,6330.98,6330.98,0],["2022-02-22",6330.98,6330.98,6330.98,6330.98,0],["2022-02-23",6330.98,6330.98,6330.98,6330.98,0],["2022-02-24",6330.98,6330.98,6330.98,6330.98,0],["2022-02-25",6330.98,6330.98,6330.98,6330.98,0],["2022-02-28",6330.98,6330.98,6330.98,6330.98,0],["2022-03-01",6330.98,6330.98,6330.98,6330.98,0],["2022-03-02",6330.98,6330.98,6330.98,6330.98,0],["2022-03-03",6330.98,6330.98,6330.98,6330.98,0],["2022-03-04",6330.98,6330.98,6330.98,6330.98,0],["2022-03-07",6330.98,6330.98,6330.98,6330.98,0],["2022-03-08",6330.98,6330.98,6330.98,6330.98,0],["2022-03-09",6330.98,6330.98,6330.98,6330.98,0],["2022-03-10",6330.98,6330.98,6330.98,6330.98,0],["2022-03-11",6330.98,6330.98,6330.98,6330.98,0],["2022-03-14",6330.98,6330.98,6330.98,6330.98,0],["2022-03-15",6330.98,6330.98,6330.98,6330.98,0],["2022-03-16",6330.98,6330.98,6330.98,6330.98,0],["2022-03-17",6330.98,6330.98,6330.98,6330.98,0],["2022-03-18",6330.98,6330.98,6330.98,6330.98,0],["2022-03-21",6330.98,6330.98,6330.98,6330.98,0],["2022-03-22",6330.98,6330.98,6330.98,6330.98,0],["2022-03-23",6330.98,6330.98,6330.98,6330.98,0],["2022-03-24",6330.98,6330.98,6330.98,6330.98,0],["2022-03-25",6330.98,6330.98,6330.98,6330.98,0],["2022-03-28",6330.98,6330.98,6330.98,6330.98,0],["2022-03-29",6330.98,6330.98,6330.98,6330.98,0],["2022-03-30",6330.98,6330.98,6330.98,6330.98,0],["2022-03-31",6330.98,6330.98,6330.98,6330.98,0],["2022-04-01",6330.98,6330.98,6330.98,6330.98,0],["2022-04-04",6330.98,6330.98,6330.98,6330.98,0],["2022-04-05",6330.98,6330.98,6330.98,6330.98,0],["2022-04-06",6330.98,6330.98,6330.98,6330.98,0],["2022-04-07",6330.98,6330.98,6330.98,6330.98,0],["2022-04-08",6330.98,6330.98,6330.98,6330.98,0],["2022-04-12",6330.98,6330.98,6330.98,6330.98,0],["2022-04-13",6330.98,6330.98,6330.98,6330.98,0],["2022-04-14",6330.98,6330.98,6330.98,6330.98,0],["2022-04-15",6330.98,6330.98,6330.98,6330.98,0],["2022-04-18",6330.98,6330.98,6330.98,6330.98,0],["2022-04-19",6330.98,6330.98,6330.98,6330.98,0],["2022-04-20",6330.98,6330.98,6330.98,6330.98,0],["2022-04-21",6330.98,6330.98,6330.98,6330.98,0],["2022-04-22",6330.98,6330.98,6330.98,6330.98,0],["2022-04-25",6330.98,6330.98,6330.98,6330.98,0],["2022-04-26",6330.98,6330.98,6330.98,6330.98,0],["2022-04-27",6330.98,6330.98,6330.98,6330.98,0],["2022-04-28",6330.98,6330.98,6330.98,6330.98,0],["2022-04-29",6330.98,6330.98,6330.98,6330.98,0],["2022-05-04",6330.98,6330.98,6330.98,6330.98,0],["2022-05-05",6330.98,6330.98,6330.98,6330.98,0],["2022-05-06",6330.98,6330.98,6330.98,6330.98,0],["2022-05-09",6330.98,6330.98,6330.98,6330.98,0],["2022-05-10",6330.98,6330.98,6330.98,6330.98,0],["2022-05-11",6330.98,6330.98,6330.98,6330.98,0],["2022-05-12",6330.98,6330.98,6330.98,6330.98,0],["2022-05-13",6330.98,6330.98,6330.98,6330.98,0],["2022-05-16",6330.98,6330.98,6330.98,6330.98,0],["2022-05-17",6330.98,6330.98,6330.98,6330.98,0],["2022-05-18",6330.98,6330.98,6330.98,6330.98,0],["2022-05-19",6330.98,6330.98,6330.98,6330.98,0],["2022-05-20",6330.98,6330.98,6330.98,6330.98,0],["2022-05-23",6330.98,6330.98,6330.98,6330.98,0],["2022-05-24",6330.98,6330.98,6330.98,6330.98,0],["2022-05-25",6330.98,6330.98,6330.98,6330.98,0],["2022-05-26",6330.98,6330.98,6330.98,6330.98,0],["2022-05-27",6330.98,6330.98,6330.98,6330.98,0],["2022-05-30",6330.98,6330.98,6330.98,6330.98,0],["2022-05-31",6330.98,6330.98,6330.98,6330.98,0],["2022-06-01",6330.98,6330.98,6330.98,6330.98,0],["2022-06-02",6330.98,6330.98,6330.98,6330.98,0],["2022-06-03",6330.98,6330.98,6330.98,6330.98,0],["2022-06-06",6330.98,6330.98,6330.98,6330.98,0],["2022-06-07",6330.98,6330.98,6330.98,6330.98,0],["2022-06-08",6330.98,6330.98,6330.98,6330.98,0],["2022-06-09",6330.98,6330.98,6330.98,6330.98,0],["2022-06-10",6429.9,6429.9,6429.9,6429.9,200],["2022-06-13",6429.9,6429.9,6429.9,6429.9,0],["2022-06-14",6429.9,6429.9,6429.9,6429.9,0],["2022-06-15",6429.9,6429.9,6429.9,6429.9,0],["2022-06-16",6429.9,6429.9,6429.9,6429.9,0],["2022-06-17",6429.9,6429.9,6429.9,6429.9,0],["2022-06-20",6429.9,6429.9,6429.9,6429.9,0],["2022-06-21",6429.9,6429.9,6429.9,6429.9,0],["2022-06-22",6429.9,6429.9,6429.9,6429.9,0],["2022-06-23",6429.9,6429.9,6429.9,6429.9,0],["2022-06-24",6429.9,6429.9,6429.9,6429.9,0],["2022-06-27",6429.9,6429.9,6429.9,6429.9,0],["2022-06-28",6429.9,6429.9,6429.9,6429.9,0],["2022-06-29",6429.9,6429.9,6429.9,6429.9,0],["2022-06-30",6429.9,6429.9,6429.9,6429.9,0],["2022-07-01",6429.9,6429.9,6429.9,6429.9,0],["2022-07-04",6429.9,6429.9,6429.9,6429.9,0],["2022-07-05",6429.9,6429.9,6429.9,6429.9,0],["2022-07-06",6429.9,6429.9,6429.9,6429.9,0],["2022-07-07",6429.9,6429.9,6429.9,6429.9,0],["2022-07-08",6429.9,6429.9,6429.9,6429.9,0],["2022-07-11",6429.9,6429.9,6429.9,6429.9,0],["2022-07-12",6429.9,6429.9,6429.9,6429.9,0],["2022-07-13",6429.9,6429.9,6429.9,6429.9,0],["2022-07-14",6429.9,6429.9,6429.9,6429.9,0],["2022-07-15",6429.9,6429.9,6429.9,6429.9,0],["2022-07-18",6429.9,6429.9,6429.9,6429.9,0],["2022-07-19",6429.9,6429.9,6429.9,6429.9,0],["2022-07-20",6429.9,6429.9,6429.9,6429.9,0],["2022-07-21",6429.9,6429.9,6429.9,6429.9,0],["2022-07-22",6429.9,6429.9,6429.9,6429.9,0],["2022-07-25",6429.9,6429.9,6429.9,6429.9,0],["2022-07-26",6429.9,6429.9,6429.9,6429.9,0],["2022-07-27",6429.9,6429.9,6429.9,6429.9,0],["2022-07-28",6429.9,6429.9,6429.9,6429.9,0],["2022-07-29",6429.9,6429.9,6429.9,6429.9,0],["2022-08-01",6429.9,6429.9,6429.9,6429.9,0],["2022-08-02",6429.9,6429.9,6429.9,6429.9,0],["2022-08-03",6429.9,6429.9,6429.9,6429.9,0],["2022-08-04",6429.9,6429.9,6429.9,6429.9,0],["2022-08-05",6429.9,6429.9,6429.9,6429.9,0],["2022-08-08",6429.9,6429.9,6429.9,6429.9,0],["2022-08-09",6429.9,6429.9,6429.9,6429.9,0],["2022-08-10",6429.9,6429.9,6429.9,6429.9,0],["2022-08-11",3889.06,3889.06,3889.06,3889.06,100],["2022-08-12",3889.06,3889.06,3889.06,3889.06,0],["2022-08-15",3889.06,3889.06,3889.06,3889.06,0],["2022-08-16",3889.06,3889.06,3889.06,3889.06,0],["2022-08-17",3889.06,3889.06,3889.06,3889.06,0],["2022-08-18",3889.06,3889.06,3889.06,3889.06,0],["2022-08-19",3889.06,3889.06,3889.06,3889.06,0],["2022-08-22",3889.06,3889.06,3889.06,3889.06,0],["2022-08-23",3889.06,3889.06,3889.06,3889.06,0],["2022-08-24",3889.06,3889.06,3889.06,3889.06,0],["2022-08-25",3889.06,3889.06,3889.06,3889.06,0],["2022-08-26",3889.06,3889.06,3889.06,3889.06,0],["2022-08-29",3889.06,3889.06,3889.06,3889.06,0],["2022-08-30",3889.06,3889.06,3889.06,3889.06,0],["2022-08-31",3889.06,3889.06,3889.06,3889.06,0],["2022-09-05",3889.06,3889.06,3889.06,3889.06,0],["2022-09-06",3889.06,3889.06,3889.06,3889.06,0],["2022-09-07",3889.06,3889.06,3889.06,3889.06,0],["2022-09-08",3889.06,3889.06,3889.06,3889.06,0],["2022-09-09",3889.06,3889.06,3889.06,3889.06,0],["2022-09-12",3889.06,3889.06,3889.06,3889.06,0],["2022-09-13",3889.06,3889.06,3889.06,3889.06,0],["2022-09-14",3889.06,3889.06,3889.06,3889.06,0],["2022-09-15",3889.06,3889.06,3889.06,3889.06,0],["2022-09-16",3889.06,3889.06,3889.06,3889.06,0],["2022-09-19",3889.06,3889.06,3889.06,3889.06,0],["2022-09-20",3889.06,3889.06,3889.06,3889.06,0],["2022-09-21",3889.06,3889.06,3889.06,3889.06,0],["2022-09-22",3889.06,3889.06,3889.06,3889.06,0],["2022-09-23",3889.06,3889.06,3889.06,3889.06,0],["2022-09-26",3889.06,3889.06,3889.06,3889.06,0],["2022-09-27",3889.06,3889.06,3889.06,3889.06,0],["2022-09-28",3889.06,3889.06,3889.06,3889.06,0],["2022-09-29",3889.06,3889.06,3889.06,3889.06,0],["2022-09-30",3889.06,3889.06,3889.06,3889.06,0],["2022-10-03",3889.06,3889.06,3889.06,3889.06,0],["2022-10-04",3889.06,3889.06,3889.06,3889.06,0],["2022-10-05",3889.06,3889.06,3889.06,3889.06,0],["2022-10-06",3889.06,3889.06,3889.06,3889.06,0],["2022-10-07",3889.06,3889.06,3889.06,3889.06,0],["2022-10-10",3889.06,3889.06,3889.06,3889.06,0],["2022-10-11",3889.06,3889.06,3889.06,3889.06,0],["2022-10-12",3889.06,3889.06,3889.06,3889.06,0],["2022-10-13",3889.06,3889.06,3889.06,3889.06,0],["2022-10-14",3889.06,3889.06,3889.06,3889.06,0],["2022-10-17",3889.06,3889.06,3889.06,3889.06,0],["2022-10-18",3889.06,3889.06,3889.06,3889.06,0],["2022-10-19",3889.06,3889.06,3889.06,3889.06,0],["2022-10-20",3889.06,3889.06,3889.06,3889.06,0],["2022-10-21",3889.06,3889.06,3889.06,3889.06,0],["2022-10-24",3889.06,3889.06,3889.06,3889.06,0],["2022-10-25",3889.06,3889.06,3889.06,3889.06,0],["2022-10-26",3889.06,3889.06,3889.06,3889.06,0],["2022-10-27",3889.06,3889.06,3889.06,3889.06,0],["2022-10-28",3889.06,3889.06,3889.06,3889.06,0],["2022-10-31",3889.06,3889.06,3889.06,3889.06,0],["2022-11-01",3889.06,3889.06,3889.06,3889.06,0],["2022-11-02",3889.06,3889.06,3889.06,3889.06,0],["2022-11-03",3889.06,3889.06,3889.06,3889.06,0],["2022-11-04",3889.06,3889.06,3889.06,3889.06,0],["2022-11-07",3889.06,3889.06,3889.06,3889.06,0],["2022-11-08",3889.06,3889.06,3889.06,3889.06,0],["2022-11-09",3889.06,3889.06,3889.06,3889.06,0],["2022-11-10",2333.43,2333.43,2333.43,2333.43,100],["2022-11-11",2644.56,2644.56,2644.56,2644.56,100],["2022-11-14",3007.54,3007.54,3007.54,3007.54,100],["2022-11-15",3422.37,3422.37,3422.37,3422.37,100],["2022-11-16",3889.06,3889.06,3889.06,3889.06,600],["2022-11-17",3889.06,3889.06,3889.06,3889.06,0],["2022-11-18",3889.06,3889.06,3889.06,3889.06,0],["2022-11-21",3889.06,3889.06,3318.66,3318.66,300],["2022-11-22",3318.66,3318.66,3318.66,3318.66,100],["2022-11-23",3318.66,3318.66,3111.24,3111.24,400],["2022-11-24",3214.95,3214.95,3214.95,3214.95,0],["2022-11-25",3214.95,3214.95,3214.95,3214.95,0],["2022-11-28",3214.95,3214.95,3214.95,3214.95,0],["2022-11-29",3214.95,3214.95,3214.95,3214.95,0],["2022-11-30",3214.95,3214.95,3214.95,3214.95,0],["2022-12-01",3214.95,3214.95,3214.95,3214.95,0],["2022-12-02",3214.95,3214.95,3214.95,3214.95,0],["2022-12-05",3214.95,3214.95,3214.95,3214.95,0],["2022-12-06",3214.95,3214.95,3214.95,3214.95,0],["2022-12-07",3214.95,3214.95,3214.95,3214.95,0],["2022-12-08",3214.95,3214.95,3214.95,3214.95,0],["2022-12-09",3214.95,3214.95,3214.95,3214.95,0],["2022-12-12",3214.95,3214.95,3214.95,3214.95,0],["2022-12-13",3214.95,3214.95,3214.95,3214.95,0],["2022-12-14",3214.95,3214.95,3214.95,3214.95,0],["2022-12-15",3214.95,3214.95,3214.95,3214.95,0],["2022-12-16",2748.27,2748.27,2748.27,2748.27,100],["2022-12-19",2748.27,2748.27,2748.27,2748.27,0],["2022-12-20",2748.27,2748.27,2748.27,2748.27,0],["2022-12-21",2748.27,2748.27,2748.27,2748.27,0],["2022-12-22",2748.27,2748.27,2748.27,2748.27,0],["2022-12-23",2748.27,2748.27,2748.27,2748.27,0],["2022-12-26",2748.27,2748.27,2748.27,2748.27,0],["2022-12-27",3111.24,3111.24,3111.24,3111.24,100],["2022-12-28",3111.24,3111.24,3111.24,3111.24,0],["2022-12-29",3111.24,3111.24,3111.24,3111.24,0],["2022-12-30",3111.24,3111.24,3111.24,3111.24,0],["2023-01-03",3111.24,3111.24,3111.24,3111.24,0],["2023-01-04",3577.93,3577.93,3526.08,3526.08,200],["2023-01-05",3577.93,3577.93,3577.93,3577.93,0],["2023-01-06",3577.93,3577.93,3577.93,3577.93,0],["2023-01-09",3577.93,3577.93,3577.93,3577.93,100],["2023-01-10",3577.93,3577.93,3577.93,3577.93,0],["2023-01-11",3577.93,3577.93,3577.93,3577.93,0],["2023-01-12",3577.93,3577.93,3577.93,3577.93,0],["2023-01-13",3577.93,3577.93,3577.93,3577.93,0],["2023-01-16",3577.93,3577.93,3577.93,3577.93,0],["2023-01-17",3577.93,3577.93,3577.93,3577.93,0],["2023-01-18",3577.93,3577.93,3577.93,3577.93,0],["2023-01-19",3577.93,3577.93,3577.93,3577.93,0],["2023-01-27",3577.93,3577.93,3577.93,3577.93,0],["2023-01-30",3577.93,3577.93,3577.93,3577.93,0],["2023-01-31",3577.93,3577.93,3577.93,3577.93,0],["2023-02-01",3577.93,3577.93,3577.93,3577.93,0],["2023-02-02",3577.93,3577.93,3577.93,3577.93,0],["2023-02-03",3577.93,3577.93,3577.93,3577.93,0],["2023-02-06",4096.47,4096.47,4096.47,4096.47,700],["2023-02-07",4096.47,4096.47,4096.47,4096.47,0],["2023-02-08",4096.47,4096.47,4096.47,4096.47,0],["2023-02-09",4096.47,4096.47,4096.47,4096.47,0],["2023-02-10",4096.47,4096.47,4096.47,4096.47,0],["2023-02-13",4096.47,4096.47,4096.47,4096.47,0],["2023-02-14",4096.47,4096.47,4096.47,4096.47,0],["2023-02-15",4096.47,4096.47,4096.47,4096.47,0],["2023-02-16",4148.33,4148.33,4148.33,4148.33,200],["2023-02-17",4148.33,4148.33,4148.33,4148.33,0],["2023-02-20",4148.33,4148.33,4148.33,4148.33,0],["2023-02-21",4148.33,4148.33,4148.33,4148.33,0],["2023-02-22",4148.33,4148.33,4148.33,4148.33,0],["2023-02-23",4148.33,4148.33,4148.33,4148.33,0],["2023-02-24",4148.33,4148.33,4148.33,4148.33,0],["2023-02-27",4148.33,4148.33,4148.33,4148.33,0],["2023-02-28",4148.33,4148.33,4148.33,4148.33,0],["2023-03-01",4148.33,4148.33,4148.33,4148.33,0],["2023-03-02",4148.33,4148.33,4148.33,4148.33,0],["2023-03-03",4148.33,4148.33,4148.33,4148.33,0],["2023-03-06",4148.33,4148.33,4148.33,4148.33,0],["2023-03-07",4148.33,4148.33,4148.33,4148.33,0],["2023-03-08",4148.33,4148.33,4148.33,4148.33,0],["2023-03-09",4148.33,4148.33,4148.33,4148.33,0],["2023-03-10",4148.33,4148.33,4148.33,4148.33,0],["2023-03-13",4148.33,4148.33,4148.33,4148.33,0],["2023-03-14",4148.33,4148.33,4148.33,4148.33,0],["2023-03-15",4148.33,4148.33,4148.33,4148.33,0],["2023-03-16",4148.33,4148.33,4148.33,4148.33,0],["2023-03-17",4148.33,4148.33,4148.33,4148.33,0],["2023-03-20",4148.33,4148.33,4148.33,4148.33,0],["2023-03-21",4148.33,4148.33,4148.33,4148.33,0],["2023-03-22",4148.33,4148.33,4148.33,4148.33,0],["2023-03-23",4148.33,4148.33,4148.33,4148.33,0],["2023-03-24",4148.33,4148.33,4148.33,4148.33,0],["2023-03-27",4148.33,4148.33,4148.33,4148.33,0],["2023-03-28",4148.33,4148.33,4148.33,4148.33,0],["2023-03-29",4148.33,4148.33,4148.33,4148.33,0],["2023-03-30",4148.33,4148.33,4148.33,4148.33,0],["2023-03-31",2489.0,2489.0,2489.0,2489.0,100],["2023-04-03",2489.0,2489.0,2489.0,2489.0,0],["2023-04-04",2489.0,2489.0,2489.0,2489.0,0],["2023-04-05",2489.0,2489.0,2489.0,2489.0,0],["2023-04-06",2489.0,2489.0,2489.0,2489.0,0],["2023-04-07",2489.0,2489.0,2489.0,2489.0,0],["2023-04-10",2489.0,2489.0,2489.0,2489.0,0],["2023-04-11",2489.0,2489.0,2489.0,2489.0,0],["2023-04-12",2489.0,2489.0,2489.0,2489.0,0],["2023-04-13",2489.0,2489.0,2489.0,2489.0,0],["2023-04-14",2489.0,2489.0,2489.0,2489.0,0],["2023-04-17",2489.0,2489.0,2489.0,2489.0,0],["2023-04-18",2489.0,2489.0,2489.0,2489.0,0],["2023-04-19",2489.0,2489.0,2489.0,2489.0,0],["2023-04-20",2489.0,2489.0,2489.0,2489.0,0],["2023-04-21",2489.0,2489.0,2489.0,2489.0,0],["2023-04-24",2489.0,2489.0,2489.0,2489.0,0],["2023-04-25",2489.0,2489.0,2489.0,2489.0,0],["2023-04-26",2489.0,2489.0,2489.0,2489.0,0],["2023-04-27",2489.0,2489.0,2489.0,2489.0,0],["2023-04-28",2489.0,2489.0,2489.0,2489.0,0],["2023-05-04",2489.0,2489.0,2489.0,2489.0,0],["2023-05-05",2489.0,2489.0,2489.0,2489.0,0],["2023-05-08",2489.0,2489.0,2489.0,2489.0,0],["2023-05-09",2489.0,2489.0,2489.0,2489.0,0],["2023-05-10",2489.0,2489.0,2489.0,2489.0,0],["2023-05-11",2489.0,2489.0,2489.0,2489.0,0],["2023-05-12",2489.0,2489.0,2489.0,2489.0,0],["2023-05-15",2489.0,2489.0,2489.0,2489.0,0],["2023-05-16",2489.0,2489.0,2489.0,2489.0,0],["2023-05-17",2489.0,2489.0,2489.0,2489.0,0],["2023-05-18",2489.0,2489.0,2489.0,2489.0,0],["2023-05-19",2489.0,2489.0,2489.0,2489.0,0],["2023-05-22",2489.0,2489.0,2489.0,2489.0,0],["2023-05-23",2489.0,2489.0,2489.0,2489.0,0],["2023-05-24",2489.0,2489.0,2489.0,2489.0,0],["2023-05-25",2489.0,2489.0,2489.0,2489.0,0],["2023-05-26",2489.0,2489.0,2489.0,2489.0,0],["2023-05-29",2489.0,2489.0,2489.0,2489.0,0],["2023-05-30",2489.0,2489.0,2489.0,2489.0,0],["2023-05-31",2489.0,2489.0,2489.0,2489.0,0],["2023-06-01",2489.0,2489.0,2489.0,2489.0,0],["2023-06-02",2489.0,2489.0,2489.0,2489.0,0],["2023-06-05",2489.0,2489.0,2489.0,2489.0,0],["2023-06-06",2489.0,2489.0,2489.0,2489.0,0],["2023-06-07",2489.0,2489.0,2489.0,2489.0,0],["2023-06-08",2489.0,2489.0,2489.0,2489.0,0],["2023-06-09",2489.0,2489.0,2489.0,2489.0,0],["2023-06-12",2489.0,2489.0,2489.0,2489.0,0],["2023-06-13",2489.0,2489.0,2489.0,2489.0,0],["2023-06-14",2489.0,2489.0,2489.0,2489.0,0],["2023-06-15",2489.0,2489.0,2489.0,2489.0,0],["2023-06-16",2489.0,2489.0,2489.0,2489.0,0],["2023-06-19",2489.0,2489.0,2489.0,2489.0,0],["2023-06-20",2489.0,2489.0,2489.0,2489.0,0],["2023-06-21",2489.0,2489.0,2489.0,2489.0,0],["2023-06-22",2489.0,2489.0,2489.0,2489.0,0],["2023-06-23",2489.0,2489.0,2489.0,2489.0,0],["2023-06-26",2489.0,2489.0,2489.0,2489.0,0],["2023-06-27",2489.0,2489.0,2489.0,2489.0,0],["2023-06-28",2489.0,2489.0,2489.0,2489.0,0],["2023-06-29",2489.0,2489.0,2489.0,2489.0,0],["2023-06-30",2489.0,2489.0,2489.0,2489.0,0],["2023-07-03",2489.0,2489.0,2489.0,2489.0,0],["2023-07-04",2489.0,2489.0,2489.0,2489.0,0],["2023-07-05",2489.0,2489.0,2489.0,2489.0,0],["2023-07-06",2489.0,2489.0,2489.0,2489.0,0],["2023-07-07",2489.0,2489.0,2489.0,2489.0,0],["2023-07-10",2489.0,2489.0,2489.0,2489.0,0],["2023-07-11",2489.0,2489.0,2489.0,2489.0,0],["2023-07-12",2489.0,2489.0,2489.0,2489.0,0],["2023-07-13",3474.22,3474.22,3474.22,3474.22,100],["2023-07-14",3992.76,3992.76,3992.76,3992.76,100],["2023-07-17",4563.16,4563.16,4563.16,4563.16,100],["2023-07-18",4563.16,4563.16,4563.16,4563.16,0],["2023-07-19",4563.16,4563.16,4563.16,4563.16,0],["2023-07-20",4563.16,4563.16,4563.16,4563.16,0],["2023-07-21",4563.16,4563.16,4563.16,4563.16,0],["2023-07-24",4563.16,4563.16,4563.16,4563.16,0],["2023-07-25",4563.16,4563.16,4563.16,4563.16,0],["2023-07-26",4563.16,4563.16,4563.16,4563.16,0],["2023-07-27",4563.16,4563.16,4563.16,4563.16,0],["2023-07-28",4563.16,4563.16,4563.16,4563.16,0],["2023-07-31",4563.16,4563.16,4563.16,4563.16,0],["2023-08-01",4563.16,4563.16,4563.16,4563.16,0],["2023-08-02",4563.16,4563.16,4563.16,4563.16,0],["2023-08-03",4563.16,4563.16,4563.16,4563.16,0],["2023-08-04",4563.16,4563.16,4563.16,4563.16,0],["2023-08-07",4563.16,4563.16,4563.16,4563.16,0],["2023-08-08",4563.16,4563.16,4563.16,4563.16,0],["2023-08-09",4563.16,4563.16,4563.16,4563.16,0],["2023-08-10",4563.16,4563.16,4563.16,4563.16,0],["2023-08-11",4563.16,4563.16,4563.16,4563.16,0],["2023-08-14",4563.16,4563.16,4563.16,4563.16,0],["2023-08-15",4563.16,4563.16,4563.16,4563.16,0],["2023-08-16",4563.16,4563.16,4563.16,4563.16,0],["2023-08-17",4563.16,4563.16,4563.16,4563.16,0],["2023-08-18",4563.16,4563.16,4563.16,4563.16,0],["2023-08-21",4563.16,4563.16,4563.16,4563.16,0],["2023-08-22",4563.16,4563.16,4563.16,4563.16,0],["2023-08-23",4563.16,4563.16,4563.16,4563.16,0],["2023-08-24",4563.16,4563.16,4563.16,4563.16,0],["2023-08-25",4563.16,4563.16,4563.16,4563.16,0],["2023-08-28",4563.16,4563.16,4563.16,4563.16,0],["2023-08-29",4563.16,4563.16,4563.16,4563.16,0],["2023-08-30",4563.16,4563.16,4563.16,4563.16,0],["2023-08-31",4563.16,4563.16,4563.16,4563.16,0],["2023-09-05",4563.16,4563.16,4563.16,4563.16,0],["2023-09-06",4563.16,4563.16,4563.16,4563.16,0],["2023-09-07",4563.16,4563.16,4563.16,4563.16,0],["2023-09-08",4563.16,4563.16,4563.16,4563.16,0],["2023-09-11",4563.16,4563.16,4563.16,4563.16,0],["2023-09-12",4563.16,4563.16,4563.16,4563.16,0],["2023-09-13",4563.16,4563.16,4563.16,4563.16,0],["2023-09-14",4563.16,4563.16,4563.16,4563.16,0],["2023-09-15",4563.16,4563.16,4563.16,4563.16,0],["2023-09-18",4563.16,4563.16,4563.16,4563.16,0],["2023-09-19",4563.16,4563.16,4563.16,4563.16,0],["2023-09-20",4563.16,4563.16,4563.16,4563.16,0],["2023-09-21",4563.16,4563.16,4563.16,4563.16,0],["2023-09-22",4563.16,4563.16,4563.16,4563.16,0],["2023-09-25",4563.16,4563.16,4563.16,4563.16,0],["2023-09-26",4563.16,4563.16,4563.16,4563.16,0],["2023-09-27",4563.16,4563.16,4563.16,4563.16,0],["2023-09-28",4563.16,4563.16,4563.16,4563.16,0],["2023-09-29",4563.16,4563.16,4563.16,4563.16,0],["2023-10-02",4563.16,4563.16,4563.16,4563.16,0],["2023-10-03",4563.16,4563.16,4563.16,4563.16,0],["2023-10-04",4563.16,4563.16,4563.16,4563.16,0],["2023-10-05",4563.16,4563.16,4563.16,4563.16,0],["2023-10-06",4563.16,4563.16,4563.16,4563.16,0],["2023-10-09",4563.16,4563.16,4563.16,4563.16,0],["2023-10-10",4563.16,4563.16,4563.16,4563.16,0],["2023-10-11",4563.16,4563.16,4563.16,4563.16,0],["2023-10-12",4563.16,4563.16,4563.16,4563.16,0],["2023-10-13",4563.16,4563.16,4563.16,4563.16,0],["2023-10-16",4563.16,4563.16,4563.16,4563.16,0],["2023-10-17",4563.16,4563.16,4563.16,4563.16,0],["2023-10-18",4563.16,4563.16,4563.16,4563.16,0],["2023-10-19",4563.16,4563.16,4563.16,4563.16,0],["2023-10-20",4563.16,4563.16,4563.16,4563.16,0],["2023-10-23",4563.16,4563.16,4563.16,4563.16,0],["2023-10-24",4563.16,4563.16,4563.16,4563.16,0],["2023-10-25",4563.16,4563.16,4563.16,4563.16,0],["2023-10-26",4563.16,4563.16,4563.16,4563.16,0],["2023-10-27",4563.16,4563.16,4563.16,4563.16,0],["2023-10-30",4563.16,4563.16,4563.16,4563.16,0],["2023-10-31",4563.16,4563.16,4563.16,4563.16,0],["2023-11-01",4563.16,4563.16,4563.16,4563.16,0],["2023-11-02",4563.16,4563.16,4563.16,4563.16,0],["2023-11-03",4563.16,4563.16,4563.16,4563.16,0],["2023-11-06",4563.16,4563.16,4563.16,4563.16,0],["2023-11-07",4563.16,4563.16,4563.16,4563.16,0],["2023-11-08",4563.16,4563.16,4563.16,4563.16,0],["2023-11-09",4563.16,4563.16,4563.16,4563.16,0],["2023-11-10",4563.16,4563.16,4563.16,4563.16,0],["2023-11-13",4563.16,4563.16,4563.16,4563.16,0],["2023-11-14",4563.16,4563.16,4563.16,4563.16,0],["2023-11-15",4563.16,4563.16,4563.16,4563.16,0],["2023-11-16",4563.16,4563.16,4563.16,4563.16,0],["2023-11-17",4563.16,4563.16,4563.16,4563.16,0],["2023-11-20",4563.16,4563.16,4563.16,4563.16,0],["2023-11-21",4563.16,4563.16,4563.16,4563.16,0],["2023-11-22",4563.16,4563.16,4563.16,4563.16,0],["2023-11-23",4563.16,4563.16,4563.16,4563.16,0],["2023-11-24",4563.16,4563.16,4563.16,4563.16,0],["2023-11-27",4563.16,4563.16,4563.16,4563.16,0],["2023-11-28",4563.16,4563.16,4563.16,4563.16,0],["2023-11-29",4563.16,4563.16,4563.16,4563.16,0],["2023-11-30",4563.16,4563.16,4563.16,4563.16,0],["2023-12-01",4563.16,4563.16,4563.16,4563.16,0],["2023-12-04",4563.16,4563.16,4563.16,4563.16,0],["2023-12-05",4563.16,4563.16,4563.16,4563.16,0],["2023-12-06",4563.16,4563.16,4563.16,4563.16,0],["2023-12-07",4563.16,4563.16,4563.16,4563.16,0],["2023-12-08",4563.16,4563.16,4563.16,4563.16,0],["2023-12-11",4563.16,4563.16,4563.16,4563.16,0],["2023-12-12",4563.16,4563.16,4563.16,4563.16,0],["2023-12-13",4563.16,4563.16,4563.16,4563.16,0],["2023-12-14",4563.16,4563.16,4563.16,4563.16,0],["2023-12-15",4563.16,4563.16,4563.16,4563.16,0],["2023-12-18",4563.16,4563.16,4563.16,4563.16,0],["2023-12-19",4563.16,4563.16,4563.16,4563.16,0],["2023-12-20",4563.16,4563.16,4563.16,4563.16,0],["2023-12-21",4563.16,4563.16,4563.16,4563.16,0],["2023-12-22",4563.16,4563.16,4563.16,4563.16,0],["2023-12-25",4563.16,4563.16,4563.16,4563.16,0],["2023-12-26",4563.16,4563.16,4563.16,4563.16,0],["2023-12-27",4563.16,4563.16,4563.16,4563.16,0],["2023-12-28",4563.16,4563.16,4563.16,4563.16,0],["2023-12-29",4563.16,4563.16,4563.16,4563.16,0],["2024-01-02",4563.16,4563.16,4563.16,4563.16,0],["2024-01-03",4563.16,4563.16,4563.16,4563.16,0],["2024-01-04",4563.16,4563.16,4563.16,4563.16,0],["2024-01-05",4563.16,4563.16,4563.16,4563.16,0],["2024-01-08",4563.16,4563.16,4563.16,4563.16,0],["2024-01-09",4563.16,4563.16,4563.16,4563.16,0],["2024-01-10",4563.16,4563.16,4563.16,4563.16,0],["2024-01-11",4563.16,4563.16,4563.16,4563.16,0],["2024-01-12",4563.16,4563.16,4563.16,4563.16,0],["2024-01-15",4563.16,4563.16,4563.16,4563.16,0],["2024-01-16",4563.16,4563.16,4563.16,4563.16,0],["2024-01-17",4563.16,4563.16,4563.16,4563.16,0],["2024-01-18",4563.16,4563.16,4563.16,4563.16,0],["2024-01-19",4563.16,4563.16,4563.16,4563.16,0],["2024-01-22",4563.16,4563.16,4563.16,4563.16,0],["2024-01-23",4563.16,4563.16,4563.16,4563.16,0],["2024-01-24",4563.16,4563.16,4563.16,4563.16,0],["2024-01-25",4563.16,4563.16,4563.16,4563.16,0],["2024-01-26",4563.16,4563.16,4563.16,4563.16,0],["2024-01-29",4563.16,4563.16,4563.16,4563.16,0],["2024-01-30",4563.16,4563.16,4563.16,4563.16,0],["2024-01-31",4563.16,4563.16,4563.16,4563.16,0],["2024-02-01",4563.16,4563.16,4563.16,4563.16,0],["2024-02-02",4563.16,4563.16,4563.16,4563.16,0],["2024-02-05",4563.16,4563.16,4563.16,4563.16,0],["2024-02-06",2737.89,2737.89,2737.89,2737.89,100],["2024-02-07",2737.89,2737.89,2737.89,2737.89,0],["2024-02-15",2737.89,2737.89,2737.89,2737.89,0],["2024-02-16",2737.89,2737.89,2737.89,2737.89,0],["2024-02-19",2737.89,2737.89,2737.89,2737.89,0],["2024-02-20",2737.89,2737.89,2737.89,2737.89,0],["2024-02-21",2737.89,2737.89,2737.89,2737.89,0],["2024-02-22",2737.89,2737.89,2737.89,2737.89,0],["2024-02-23",2737.89,2737.89,2737.89,2737.89,0],["2024-02-26",2737.89,2737.89,2737.89,2737.89,0],["2024-02-27",2737.89,2737.89,2737.89,2737.89,0],["2024-02-28",2737.89,2737.89,2737.89,2737.89,0],["2024-02-29",2737.89,2737.89,2737.89,2737.89,0],["2024-03-01",2737.89,2737.89,2737.89,2737.89,0],["2024-03-04",2737.89,2737.89,2737.89,2737.89,0],["2024-03-05",2737.89,2737.89,2737.89,2737.89,0],["2024-03-06",2737.89,2737.89,2737.89,2737.89,0],["2024-03-07",2737.89,2737.89,2737.89,2737.89,0],["2024-03-08",2737.89,2737.89,2737.89,2737.89,0],["2024-03-11",2737.89,2737.89,2737.89,2737.89,0],["2024-03-12",2737.89,2737.89,2737.89,2737.89,0],["2024-03-13",2737.89,2737.89,2737.89,2737.89,0],["2024-03-14",2737.89,2737.89,2737.89,2737.89,0],["2024-03-15",2737.89,2737.89,2737.89,2737.89,0],["2024-03-18",2737.89,2737.89,2737.89,2737.89,0],["2024-03-19",2737.89,2737.89,2737.89,2737.89,0],["2024-03-20",2737.89,2737.89,2737.89,2737.89,0],["2024-03-21",1664.21,1664.21,1664.21,1664.21,100],["2024-03-22",1664.21,1664.21,1664.21,1664.21,0],["2024-03-25",1664.21,1664.21,1664.21,1664.21,0],["2024-03-26",1664.21,1664.21,1664.21,1664.21,0],["2024-03-27",1664.21,1664.21,1664.21,1664.21,0],["2024-03-28",1664.21,1664.21,1664.21,1664.21,0],["2024-03-29",1664.21,1664.21,1664.21,1664.21,0],["2024-04-01",1664.21,1664.21,1664.21,1664.21,0],["2024-04-02",1664.21,1664.21,1664.21,1664.21,0],["2024-04-03",1664.21,1664.21,1664.21,1664.21,0],["2024-04-04",1664.21,1664.21,1664.21,1664.21,0],["2024-04-05",1664.21,1664.21,1664.21,1664.21,0],["2024-04-08",1664.21,1664.21,1664.21,1664.21,0],["2024-04-09",1664.21,1664.21,1664.21,1664.21,0],["2024-04-10",1664.21,1664.21,1664.21,1664.21,0],["2024-04-11",1664.21,1664.21,1664.21,1664.21,0],["2024-04-12",1664.21,1664.21,1664.21,1664.21,0],["2024-04-15",1664.21,1664.21,1664.21,1664.21,0],["2024-04-16",1664.21,1664.21,1664.21,1664.21,0],["2024-04-17",1664.21,1664.21,1664.21,1664.21,0],["2024-04-19",1664.21,1664.21,1664.21,1664.21,0],["2024-04-22",1664.21,1664.21,1664.21,1664.21,0],["2024-04-23",1664.21,1664.21,1664.21,1664.21,0],["2024-04-24",1664.21,1664.21,1664.21,1664.21,0],["2024-04-25",1664.21,1664.21,1664.21,1664.21,0],["2024-04-26",1664.21,1664.21,1664.21,1664.21,0],["2024-05-02",1664.21,1664.21,1664.21,1664.21,0],["2024-05-03",1664.21,1664.21,1664.21,1664.21,0],["2024-05-06",1664.21,1664.21,1664.21,1664.21,0],["2024-05-07",1664.21,1664.21,1664.21,1664.21,0],["2024-05-08",1664.21,1664.21,1664.21,1664.21,0],["2024-05-09",1664.21,1664.21,1664.21,1664.21,0],["2024-05-10",1664.21,1664.21,1664.21,1664.21,0],["2024-05-13",1664.21,1664.21,1664.21,1664.21,0],["2024-05-14",1664.21,1664.21,1664.21,1664.21,0],["2024-05-15",1664.21,1664.21,1664.21,1664.21,0],["2024-05-16",1664.21,1664.21,1664.21,1664.21,0],["2024-05-17",1664.21,1664.21,1664.21,1664.21,0],["2024-05-20",1664.21,1664.21,1664.21,1664.21,0],["2024-05-21",1664.21,1664.21,1664.21,1664.21,0],["2024-05-22",1664.21,1664.21,1664.21,1664.21,0],["2024-05-23",1664.21,1664.21,1664.21,1664.21,0],["2024-05-24",1664.21,1664.21,1664.21,1664.21,0],["2024-05-27",1664.21,1664.21,1664.21,1664.21,0],["2024-05-28",1020.0,1073.68,1020.0,1073.68,400],["2024-05-29",1020.0,1020.0,1020.0,1020.0,0],["2024-05-30",1020.0,1020.0,1020.0,1020.0,0],["2024-05-31",1020.0,1020.0,1020.0,1020.0,0],["2024-06-03",1020.0,1020.0,1020.0,1020.0,0],["2024-06-04",1020.0,1020.0,1020.0,1020.0,0],["2024-06-05",1020.0,1020.0,1020.0,1020.0,0],["2024-06-06",1020.0,1020.0,1020.0,1020.0,0],["2024-06-07",1020.0,1020.0,1020.0,1020.0,0],["2024-06-10",1020.0,1020.0,1020.0,1020.0,0],["2024-06-11",1020.0,1020.0,1020.0,1020.0,0],["2024-06-12",1020.0,1020.0,1020.0,1020.0,0],["2024-06-13",1020.0,1020.0,1020.0,1020.0,0],["2024-06-14",1020.0,1020.0,1020.0,1020.0,0],["2024-06-17",1020.0,1020.0,1020.0,1020.0,0],["2024-06-18",1020.0,1020.0,1020.0,1020.0,0],["2024-06-19",1020.0,1020.0,1020.0,1020.0,0],["2024-06-20",1020.0,1020.0,1020.0,1020.0,0],["2024-06-21",1020.0,1020.0,1020.0,1020.0,0],["2024-06-24",1020.0,1020.0,1020.0,1020.0,0],["2024-06-25",1020.0,1020.0,1020.0,1020.0,0],["2024-06-26",1020.0,1020.0,1020.0,1020.0,0],["2024-06-27",1020.0,1020.0,1020.0,1020.0,0],["2024-06-28",1020.0,1020.0,1020.0,1020.0,0],["2024-07-01",1020.0,1020.0,1020.0,1020.0,0],["2024-07-02",1020.0,1020.0,1020.0,1020.0,0],["2024-07-03",1020.0,1020.0,1020.0,1020.0,0],["2024-07-04",1020.0,1020.0,1020.0,1020.0,0],["2024-07-05",1020.0,1020.0,1020.0,1020.0,0],["2024-07-08",1020.0,1020.0,1020.0,1020.0,0],["2024-07-09",1020.0,1020.0,1020.0,1020.0,0],["2024-07-10",1020.0,1020.0,1020.0,1020.0,0],["2024-07-11",1020.0,1020.0,1020.0,1020.0,0],["2024-07-12",1020.0,1020.0,1020.0,1020.0,0],["2024-07-15",1020.0,1020.0,1020.0,1020.0,0],["2024-07-16",1020.0,1020.0,1020.0,1020.0,0],["2024-07-17",1020.0,1020.0,1020.0,1020.0,0],["2024-07-18",1020.0,1020.0,1020.0,1020.0,0],["2024-07-19",1020.0,1020.0,1020.0,1020.0,0],["2024-07-22",1020.0,1020.0,1020.0,1020.0,0],["2024-07-23",1020.0,1020.0,1020.0,1020.0,0],["2024-07-24",1020.0,1020.0,1020.0,1020.0,0],["2024-07-25",1020.0,1020.0,1020.0,1020.0,0],["2024-07-26",1020.0,1020.0,1020.0,1020.0,0],["2024-07-29",1020.0,1020.0,1020.0,1020.0,0],["2024-07-30",1020.0,1020.0,1020.0,1020.0,0],["2024-07-31",1020.0,1020.0,1020.0,1020.0,0],["2024-08-01",1020.0,1020.0,1020.0,1020.0,0],["2024-08-02",1020.0,1020.0,1020.0,1020.0,0],["2024-08-05",1020.0,1020.0,1020.0,1020.0,0],["2024-08-06",1020.0,1020.0,1020.0,1020.0,0],["2024-08-07",1020.0,1020.0,1020.0,1020.0,0],["2024-08-08",1020.0,1020.0,1020.0,1020.0,0],["2024-08-09",1020.0,1020.0,1020.0,1020.0,0],["2024-08-12",1020.0,1020.0,1020.0,1020.0,0],["2024-08-13",1020.0,1020.0,1020.0,1020.0,0],["2024-08-14",1020.0,1020.0,1020.0,1020.0,0],["2024-08-15",1020.0,1020.0,1020.0,1020.0,0],["2024-08-16",1020.0,1020.0,1020.0,1020.0,0],["2024-08-19",1020.0,1020.0,1020.0,1020.0,0],["2024-08-20",1020.0,1020.0,1020.0,1020.0,0],["2024-08-21",1020.0,1020.0,1020.0,1020.0,0],["2024-08-22",1020.0,1020.0,1020.0,1020.0,0],["2024-08-23",1020.0,1020.0,1020.0,1020.0,0],["2024-08-26",1020.0,1020.0,1020.0,1020.0,0],["2024-08-27",1020.0,1020.0,1020.0,1020.0,0],["2024-08-28",1020.0,1020.0,1020.0,1020.0,0],["2024-08-29",1020.0,1020.0,1020.0,1020.0,0],["2024-08-30",1020.0,1020.0,1020.0,1020.0,0],["2024-09-04",1020.0,1020.0,1020.0,1020.0,0],["2024-09-05",1020.0,1020.0,1020.0,1020.0,0],["2024-09-06",1020.0,1020.0,1020.0,1020.0,0],["2024-09-09",1020.0,1020.0,1020.0,1020.0,0],["2024-09-10",1020.0,1020.0,1020.0,1020.0,0],["2024-09-11",1020.0,1020.0,1020.0,1020.0,0],["2024-09-12",1020.0,1020.0,1020.0,1020.0,0],["2024-09-13",1020.0,1020.0,1020.0,1020.0,0],["2024-09-16",1020.0,1020.0,1020.0,1020.0,0],["2024-09-17",1020.0,1020.0,1020.0,1020.0,0],["2024-09-18",1020.0,1020.0,1020.0,1020.0,0],["2024-09-19",1020.0,1020.0,1020.0,1020.0,0],["2024-09-20",1020.0,1020.0,1020.0,1020.0,0],["2024-09-23",1020.0,1020.0,1020.0,1020.0,0],["2024-09-24",1020.0,1020.0,1020.0,1020.0,0],["2024-09-25",1020.0,1020.0,1020.0,1020.0,0],["2024-09-26",1020.0,1020.0,1020.0,1020.0,0],["2024-09-27",1020.0,1020.0,1020.0,1020.0,0],["2024-09-30",1020.0,1020.0,1020.0,1020.0,0],["2024-10-01",1020.0,1020.0,1020.0,1020.0,0],["2024-10-02",1020.0,1020.0,1020.0,1020.0,0],["2024-10-03",1020.0,1020.0,1020.0,1020.0,0],["2024-10-04",1020.0,1020.0,1020.0,1020.0,0],["2024-10-07",1020.0,1020.0,1020.0,1020.0,0],["2024-10-08",1020.0,1020.0,1020.0,1020.0,0],["2024-10-09",1020.0,1020.0,1020.0,1020.0,0],["2024-10-10",1020.0,1020.0,1020.0,1020.0,0],["2024-10-11",1020.0,1020.0,1020.0,1020.0,0],["2024-10-14",1020.0,1020.0,1020.0,1020.0,0],["2024-10-15",1020.0,1020.0,1020.0,1020.0,0],["2024-10-16",1020.0,1020.0,1020.0,1020.0,0],["2024-10-17",1020.0,1020.0,1020.0,1020.0,0],["2024-10-18",1020.0,1020.0,1020.0,1020.0,0],["2024-10-21",1020.0,1020.0,1020.0,1020.0,0],["2024-10-22",1020.0,1020.0,1020.0,1020.0,0],["2024-10-23",1020.0,1020.0,1020.0,1020.0,0],["2024-10-24",1020.0,1020.0,1020.0,1020.0,0],["2024-10-25",1020.0,1020.0,1020.0,1020.0,0],["2024-10-28",1020.0,1020.0,1020.0,1020.0,0],["2024-10-29",1020.0,1020.0,1020.0,1020.0,0],["2024-10-30",1020.0,1020.0,1020.0,1020.0,0],["2024-10-31",1020.0,1020.0,1020.0,1020.0,0],["2024-11-01",1020.0,1020.0,1020.0,1020.0,0],["2024-11-04",1020.0,1020.0,1020.0,1020.0,0],["2024-11-05",1020.0,1020.0,1020.0,1020.0,0],["2024-11-06",1020.0,1020.0,1020.0,1020.0,0],["2024-11-07",1020.0,1020.0,1020.0,1020.0,0],["2024-11-08",1020.0,1020.0,1020.0,1020.0,0],["2024-11-11",1020.0,1020.0,1020.0,1020.0,0],["2024-11-12",1020.0,1020.0,1020.0,1020.0,0],["2024-11-13",1020.0,1020.0,1020.0,1020.0,0],["2024-11-14",1020.0,1020.0,1020.0,1020.0,0],["2024-11-15",1020.0,1020.0,1020.0,1020.0,0],["2024-11-18",1020.0,1020.0,1020.0,1020.0,0],["2024-11-19",1020.0,1020.0,1020.0,1020.0,0],["2024-11-20",1020.0,1020.0,1020.0,1020.0,0],["2024-11-21",1020.0,1020.0,1020.0,1020.0,0],["2024-11-22",1020.0,1020.0,1020.0,1020.0,0],["2024-11-25",1020.0,1020.0,1020.0,1020.0,0],["2024-11-26",1020.0,1020.0,1020.0,1020.0,0],["2024-11-27",1020.0,1020.0,1020.0,1020.0,0],["2024-11-28",1020.0,1020.0,1020.0,1020.0,0],["2024-11-29",1020.0,1020.0,1020.0,1020.0,0],["2024-12-02",1020.0,1020.0,1020.0,1020.0,0],["2024-12-03",1020.0,1020.0,1020.0,1020.0,0],["2024-12-04",1020.0,1020.0,1020.0,1020.0,0],["2024-12-05",1020.0,1020.0,1020.0,1020.0,0],["2024-12-06",1020.0,1020.0,1020.0,1020.0,0],["2024-12-09",1020.0,1020.0,1020.0,1020.0,0],["2024-12-10",1020.0,1020.0,1020.0,1020.0,0],["2024-12-11",1020.0,1020.0,1020.0,1020.0,0],["2024-12-12",1020.0,1020.0,1020.0,1020.0,0],["2024-12-13",1020.0,1020.0,1020.0,1020.0,0],["2024-12-16",1020.0,1020.0,1020.0,1020.0,0],["2024-12-17",1020.0,1020.0,1020.0,1020.0,0],["2024-12-18",1020.0,1020.0,1020.0,1020.0,0],["2024-12-19",1020.0,1020.0,1020.0,1020.0,0],["2024-12-20",1020.0,1020.0,1020.0,1020.0,0],["2024-12-23",1020.0,1020.0,1020.0,1020.0,0],["2024-12-24",1020.0,1020.0,1020.0,1020.0,0],["2024-12-25",1020.0,1020.0,1020.0,1020.0,0],["2024-12-26",1020.0,1020.0,1020.0,1020.0,0],["2024-12-27",1020.0,1020.0,1020.0,1020.0,0],["2024-12-30",1020.0,1020.0,1020.0,1020.0,0],["2024-12-31",1020.0,1020.0,1020.0,1020.0,0],["2025-01-02",1020.0,1020.0,1020.0,1020.0,0],["2025-01-03",1020.0,1020.0,1020.0,1020.0,0],["2025-01-06",1020.0,1020.0,1020.0,1020.0,0],["2025-01-07",1020.0,1020.0,1020.0,1020.0,0],["2025-01-08",1020.0,1020.0,1020.0,1020.0,0],["2025-01-09",1020.0,1020.0,1020.0,1020.0,0],["2025-01-10",1020.0,1020.0,1020.0,1020.0,0],["2025-01-13",1020.0,1020.0,1020.0,1020.0,0],["2025-01-14",1020.0,1020.0,1020.0,1020.0,0],["2025-01-15",1020.0,1020.0,1020.0,1020.0,0],["2025-01-16",1020.0,1020.0,1020.0,1020.0,0],["2025-01-17",1020.0,1020.0,1020.0,1020.0,0],["2025-01-20",1020.0,1020.0,1020.0,1020.0,0],["2025-01-21",1020.0,1020.0,1020.0,1020.0,0],["2025-01-22",1020.0,1020.0,1020.0,1020.0,0],["2025-01-23",1020.0,1020.0,1020.0,1020.0,0],["2025-01-24",1020.0,1020.0,1020.0,1020.0,0],["2025-02-03",1020.0,1020.0,1020.0,1020.0,0],["2025-02-04",1020.0,1020.0,1020.0,1020.0,0],["2025-02-05",1020.0,1020.0,1020.0,1020.0,0],["2025-02-06",1020.0,1020.0,1020.0,1020.0,0],["2025-02-07",1020.0,1020.0,1020.0,1020.0,0],["2025-02-10",1020.0,1020.0,1020.0,1020.0,0],["2025-02-11",1020.0,1020.0,1020.0,1020.0,0],["2025-02-12",1020.0,1020.0,1020.0,1020.0,0],["2025-02-13",1020.0,1020.0,1020.0,1020.0,0],["2025-02-14",1020.0,1020.0,1020.0,1020.0,0],["2025-02-17",1020.0,1020.0,1020.0,1020.0,0],["2025-02-18",1020.0,1020.0,1020.0,1020.0,0],["2025-02-19",1020.0,1020.0,1020.0,1020.0,0],["2025-02-20",1020.0,1020.0,1020.0,1020.0,0],["2025-02-21",1020.0,1020.0,1020.0,1020.0,0],["2025-02-24",1020.0,1020.0,1020.0,1020.0,0],["2025-02-25",1020.0,1020.0,1020.0,1020.0,0],["2025-02-26",1020.0,1020.0,1020.0,1020.0,0],["2025-02-27",1020.0,1020.0,1020.0,1020.0,0],["2025-02-28",1020.0,1020.0,1020.0,1020.0,0],["2025-03-03",1020.0,1020.0,1020.0,1020.0,0],["2025-03-04",1020.0,1020.0,1020.0,1020.0,0],["2025-03-05",1020.0,1020.0,1020.0,1020.0,0],["2025-03-06",1020.0,1020.0,1020.0,1020.0,0],["2025-03-07",1020.0,1020.0,1020.0,1020.0,0],["2025-03-10",1020.0,1020.0,1020.0,1020.0,0],["2025-03-11",1020.0,1020.0,1020.0,1020.0,0],["2025-03-12",1020.0,1020.0,1020.0,1020.0,0],["2025-03-13",1020.0,1020.0,1020.0,1020.0,0],["2025-03-14",1020.0,1020.0,1020.0,1020.0,0],["2025-03-17",1020.0,1020.0,1020.0,1020.0,0],["2025-03-18",1020.0,1020.0,1020.0,1020.0,0],["2025-03-19",1020.0,1020.0,1020.0,1020.0,0],["2025-03-20",1020.0,1020.0,1020.0,1020.0,0],["2025-03-21",1020.0,1020.0,1020.0,1020.0,0],["2025-03-24",1020.0,1020.0,1020.0,1020.0,0],["2025-03-25",1020.0,1020.0,1020.0,1020.0,0],["2025-03-26",1020.0,1020.0,1020.0,1020.0,0],["2025-03-27",1020.0,1020.0,1020.0,1020.0,0],["2025-03-28",1020.0,1020.0,1020.0,1020.0,0],["2025-03-31",1020.0,1020.0,1020.0,1020.0,0],["2025-04-01",1020.0,1020.0,1020.0,1020.0,0],["2025-04-02",1020.0,1020.0,1020.0,1020.0,0],["2025-04-03",1020.0,1020.0,1020.0,1020.0,0],["2025-04-04",1020.0,1020.0,1020.0,1020.0,0],["2025-04-08",1020.0,1020.0,1020.0,1020.0,0],["2025-04-09",1020.0,1020.0,1020.0,1020.0,0],["2025-04-10",1020.0,1020.0,1020.0,1020.0,0],["2025-04-11",1020.0,1020.0,1020.0,1020.0,0],["2025-04-14",1020.0,1020.0,1020.0,1020.0,0],["2025-04-15",1020.0,1020.0,1020.0,1020.0,0],["2025-04-16",1020.0,1020.0,1020.0,1020.0,0],["2025-04-17",1020.0,1020.0,1020.0,1020.0,0],["2025-04-18",1020.0,1020.0,1020.0,1020.0,0],["2025-04-21",1020.0,1020.0,1020.0,1020.0,0],["2025-04-22",1020.0,1020.0,1020.0,1020.0,0],["2025-04-23",1020.0,1020.0,1020.0,1020.0,0],["2025-04-24",1020.0,1020.0,1020.0,1020.0,0],["2025-04-25",1020.0,1020.0,1020.0,1020.0,0],["2025-04-28",1020.0,1020.0,1020.0,1020.0,0],["2025-04-29",1020.0,1020.0,1020.0,1020.0,0],["2025-05-05",1020.0,1020.0,1020.0,1020.0,0],["2025-05-06",1020.0,1020.0,1020.0,1020.0,0],["2025-05-07",1020.0,1020.0,1020.0,1020.0,0],["2025-05-08",1020.0,1020.0,1020.0,1020.0,0],["2025-05-09",1020.0,1020.0,1020.0,1020.0,0],["2025-05-12",1020.0,1020.0,1020.0,1020.0,0],["2025-05-13",1020.0,1020.0,1020.0,1020.0,0],["2025-05-14",1020.0,1020.0,1020.0,1020.0,0],["2025-05-15",1020.0,1020.0,1020.0,1020.0,0],["2025-05-16",1020.0,1020.0,1020.0,1020.0,0],["2025-05-19",1020.0,1020.0,1020.0,1020.0,0],["2025-05-20",1020.0,1020.0,1020.0,1020.0,0],["2025-05-21",1020.0,1020.0,1020.0,1020.0,0],["2025-05-22",1020.0,1020.0,1020.0,1020.0,0],["2025-05-23",1020.0,1020.0,1020.0,1020.0,0],["2025-05-26",1020.0,1020.0,1020.0,1020.0,0],["2025-05-27",1020.0,1020.0,1020.0,1020.0,0],["2025-05-28",1020.0,1020.0,1020.0,1020.0,0],["2025-05-29",1020.0,1020.0,1020.0,1020.0,0],["2025-05-30",1020.0,1020.0,1020.0,1020.0,0],["2025-06-02",1020.0,1020.0,1020.0,1020.0,0],["2025-06-03",1020.0,1020.0,1020.0,1020.0,0],["2025-06-04",1020.0,1020.0,1020.0,1020.0,0],["2025-06-05",1020.0,1020.0,1020.0,1020.0,0],["2025-06-06",1020.0,1020.0,1020.0,1020.0,0],["2025-06-09",1020.0,1020.0,1020.0,1020.0,0],["2025-06-10",1020.0,1020.0,1020.0,1020.0,0],["2025-06-11",1020.0,1020.0,1020.0,1020.0,0],["2025-06-12",1020.0,1020.0,1020.0,1020.0,0],["2025-06-13",1020.0,1020.0,1020.0,1020.0,0],["2025-06-16",1020.0,1020.0,1020.0,1020.0,0],["2025-06-17",1020.0,1020.0,1020.0,1020.0,0],["2025-06-18",1020.0,1020.0,1020.0,1020.0,0],["2025-06-19",1020.0,1020.0,1020.0,1020.0,0],["2025-06-20",1020.0,1020.0,1020.0,1020.0,0],["2025-06-23",1020.0,1020.0,1020.0,1020.0,0],["2025-06-24",1020.0,1020.0,1020.0,1020.0,0],["2025-06-25",1020.0,1020.0,1020.0,1020.0,0],["2025-06-26",1020.0,1020.0,1020.0,1020.0,0],["2025-06-27",1020.0,1020.0,1020.0,1020.0,0],["2025-06-30",1020.0,1020.0,1020.0,1020.0,0],["2025-07-01",1020.0,1020.0,1020.0,1020.0,0],["2025-07-02",1020.0,1020.0,1020.0,1020.0,0],["2025-07-03",1020.0,1020.0,1020.0,1020.0,0],["2025-07-04",1020.0,1020.0,1020.0,1020.0,0],["2025-07-07",1020.0,1020.0,1020.0,1020.0,0],["2025-07-08",1020.0,1020.0,1020.0,1020.0,0],["2025-07-09",1020.0,1020.0,1020.0,1020.0,0],["2025-07-10",1020.0,1020.0,1020.0,1020.0,0],["2025-07-11",1020.0,1020.0,1020.0,1020.0,0],["2025-07-14",1020.0,1020.0,1020.0,1020.0,0],["2025-07-15",1020.0,1020.0,1020.0,1020.0,0],["2025-07-16",1020.0,1020.0,1020.0,1020.0,0],["2025-07-17",1020.0,1020.0,1020.0,1020.0,0],["2025-07-18",1020.0,1020.0,1020.0,1020.0,0],["2025-07-21",1020.0,1020.0,1020.0,1020.0,0],["2025-07-22",1020.0,1020.0,1020.0,1020.0,0],["2025-07-23",1020.0,1020.0,1020.0,1020.0,0],["2025-07-24",1020.0,1020.0,1020.0,1020.0,0],["2025-07-25",1020.0,1020.0,1020.0,1020.0,0],["2025-07-28",1020.0,1020.0,1020.0,1020.0,0],["2025-07-29",1020.0,1020.0,1020.0,1020.0,0],["2025-07-30",1020.0,1020.0,1020.0,1020.0,0],["2025-07-31",1020.0,1020.0,1020.0,1020.0,0],["2025-08-01",1020.0,1020.0,1020.0,1020.0,0],["2025-08-04",1020.0,1020.0,1020.0,1020.0,0],["2025-08-05",1020.0,1020.0,1020.0,1020.0,0],["2025-08-06",1020.0,1020.0,1020.0,1020.0,0],["2025-08-07",1428.0,1428.0,1428.0,1428.0,100],["2025-08-08",1428.0,1428.0,1428.0,1428.0,100000],["2025-08-11",1428.0,1428.0,1428.0,1428.0,3000],["2025-08-12",1428.0,1428.0,1428.0,1428.0,16000],["2025-08-13",1428.0,1428.0,1428.0,1428.0,0],["2025-08-14",1428.0,1428.0,1428.0,1428.0,11800],["2025-08-15",1428.0,1428.0,1428.0,1428.0,2000],["2025-08-18",1428.0,1428.0,1428.0,1428.0,0],["2025-08-19",1428.0,1428.0,1428.0,1428.0,0],["2025-08-20",1428.0,1428.0,1428.0,1428.0,0],["2025-08-21",1428.0,1428.0,1428.0,1428.0,0],["2025-08-22",1428.0,1428.0,1428.0,1428.0,0],["2025-08-25",1428.0,1428.0,1428.0,1428.0,0],["2025-08-26",1428.0,1428.0,1428.0,1428.0,0],["2025-08-27",1428.0,1428.0,1428.0,1428.0,0],["2025-08-28",1428.0,1428.0,1428.0,1428.0,2000],["2025-08-29",1428.0,1428.0,1428.0,1428.0,0],["2025-09-03",1428.0,1428.0,1428.0,1428.0,500],["2025-09-04",1428.0,1428.0,1428.0,1428.0,0],["2025-09-05",1428.0,1428.0,1428.0,1428.0,0],["2025-09-08",1428.0,1428.0,1428.0,1428.0,0],["2025-09-09",1428.0,1428.0,1428.0,1428.0,0],["2025-09-10",1428.0,1428.0,1428.0,1428.0,0],["2025-09-11",1428.0,1428.0,1428.0,1428.0,3100],["2025-09-12",1428.0,1428.0,1428.0,1428.0,0],["2025-09-15",1428.0,1428.0,1428.0,1428.0,0],["2025-09-16",1428.0,1428.0,1428.0,1428.0,0],["2025-09-17",1428.0,1428.0,1428.0,1428.0,0],["2025-09-18",1428.0,1428.0,1428.0,1428.0,0],["2025-09-19",1428.0,1428.0,1428.0,1428.0,0],["2025-09-22",1428.0,1428.0,1428.0,1428.0,0],["2025-09-23",1428.0,1428.0,1428.0,1428.0,0],["2025-09-24",1428.0,1428.0,1428.0,1428.0,0],["2025-09-25",1428.0,1428.0,1428.0,1428.0,0],["2025-09-26",1428.0,1428.0,1428.0,1428.0,0],["2025-09-29",1428.0,1428.0,1428.0,1428.0,0],["2025-09-30",1428.0,1428.0,1428.0,1428.0,0],["2025-10-01",1428.0,1428.0,1428.0,1428.0,0],["2025-10-02",1428.0,1428.0,1428.0,1428.0,0],["2025-10-03",1428.0,1428.0,1428.0,1428.0,0],["2025-10-06",1428.0,1428.0,1428.0,1428.0,0],["2025-10-07",1428.0,1428.0,1428.0,1428.0,0],["2025-10-08",1428.0,1428.0,1428.0,1428.0,0],["2025-10-09",1428.0,1428.0,1428.0,1428.0,0],["2025-10-10",1428.0,1428.0,1428.0,1428.0,0],["2025-10-13",1428.0,1428.0,1428.0,1428.0,0],["2025-10-14",1428.0,1428.0,1428.0,1428.0,0],["2025-10-15",1428.0,1428.0,1428.0,1428.0,0],["2025-10-16",1428.0,1428.0,1428.0,1428.0,0],["2025-10-17",1428.0,1428.0,1428.0,1428.0,0],["2025-10-20",1428.0,1428.0,1428.0,1428.0,0],["2025-10-21",1428.0,1428.0,1428.0,1428.0,0],["2025-10-22",1428.0,1428.0,1428.0,1428.0,0],["2025-10-23",1428.0,1428.0,1428.0,1428.0,0],["2025-10-24",1428.0,1428.0,1428.0,1428.0,0],["2025-10-27",1428.0,1428.0,1428.0,1428.0,0],["2025-10-28",1428.0,1428.0,1428.0,1428.0,0],["2025-10-29",1428.0,1428.0,1428.0,1428.0,0],["2025-10-30",1428.0,1428.0,1428.0,1428.0,0],["2025-10-31",1428.0,1428.0,1428.0,1428.0,0],["2025-11-03",1428.0,1428.0,1428.0,1428.0,0],["2025-11-04",1428.0,1428.0,1428.0,1428.0,0],["2025-11-05",1428.0,1428.0,1428.0,1428.0,0],["2025-11-06",1428.0,1428.0,1428.0,1428.0,0],["2025-11-07",1428.0,1428.0,1428.0,1428.0,0],["2025-11-10",1428.0,1428.0,1428.0,1428.0,0],["2025-11-11",1428.0,1428.0,1428.0,1428.0,0],["2025-11-12",1428.0,1428.0,1428.0,1428.0,0],["2025-11-13",1428.0,1428.0,1428.0,1428.0,0],["2025-11-14",1428.0,1428.0,1428.0,1428.0,0],["2025-11-17",1428.0,1428.0,1428.0,1428.0,0],["2025-11-18",1428.0,1428.0,1428.0,1428.0,0],["2025-11-19",1428.0,1428.0,1428.0,1428.0,0],["2025-11-20",1428.0,1428.0,1428.0,1428.0,0],["2025-11-21",1428.0,1428.0,1428.0,1428.0,0],["2025-11-24",1428.0,1428.0,1428.0,1428.0,0],["2025-11-25",1428.0,1428.0,1428.0,1428.0,0],["2025-11-26",1428.0,1428.0,1428.0,1428.0,0],["2025-11-27",1428.0,1428.0,1428.0,1428.0,0],["2025-11-28",1428.0,1428.0,1428.0,1428.0,0],["2025-12-01",1428.0,1428.0,1428.0,1428.0,0],["2025-12-02",1428.0,1428.0,1428.0,1428.0,0],["2025-12-03",1428.0,1428.0,1428.0,1428.0,0],["2025-12-04",1428.0,1428.0,1428.0,1428.0,0],["2025-12-05",1428.0,1428.0,1428.0,1428.0,0],["2025-12-08",1428.0,1428.0,1428.0,1428.0,0],["2025-12-09",1428.0,1428.0,1428.0,1428.0,0],["2025-12-10",1428.0,1428.0,1428.0,1428.0,0],["2025-12-11",1428.0,1428.0,1428.0,1428.0,0],["2025-12-12",1428.0,1428.0,1428.0,1428.0,0],["2025-12-15",1428.0,1428.0,1428.0,1428.0,0],["2025-12-16",1428.0,1428.0,1428.0,1428.0,0],["2025-12-17",1428.0,1428.0,1428.0,1428.0,0],["2025-12-18",1428.0,1428.0,1428.0,1428.0,0],["2025-12-19",1428.0,1428.0,1428.0,1428.0,0],["2025-12-22",1428.0,1428.0,1428.0,1428.0,0],["2025-12-23",1428.0,1428.0,1428.0,1428.0,0],["2025-12-24",1428.0,1428.0,1428.0,1428.0,0],["2025-12-25",1428.0,1428.0,1428.0,1428.0,0],["2025-12-26",1428.0,1428.0,1428.0,1428.0,0],["2025-12-29",1428.0,1428.0,1428.0,1428.0,0],["2025-12-30",1428.0,1428.0,1428.0,1428.0,0],["2025-12-31",1428.0,1428.0,1428.0,1428.0,0],["2026-01-05",1428.0,1428.0,1428.0,1428.0,0],["2026-01-06",1428.0,1428.0,1428.0,1428.0,0],["2026-01-07",1428.0,1428.0,1428.0,1428.0,0],["2026-01-08",1428.0,1428.0,1428.0,1428.0,0],["2026-01-09",1428.0,1428.0,1428.0,1428.0,0],["2026-01-12",1428.0,1428.0,1428.0,1428.0,0],["2026-01-13",1428.0,1428.0,1428.0,1428.0,0],["2026-01-14",1428.0,1428.0,1428.0,1428.0,0],["2026-01-15",1428.0,1428.0,1428.0,1428.0,0],["2026-01-16",1428.0,1428.0,1428.0,1428.0,0],["2026-01-19",1428.0,1428.0,1428.0,1428.0,0],["2026-01-20",1428.0,1428.0,1428.0,1428.0,0],["2026-01-21",1428.0,1428.0,1428.0,1428.0,0],["2026-01-22",1428.0,1428.0,1428.0,1428.0,0],["2026-01-23",1428.0,1428.0,1428.0,1428.0,0],["2026-01-26",1428.0,1428.0,1428.0,1428.0,0],["2026-01-27",1428.0,1428.0,1428.0,1428.0,0],["2026-01-28",1428.0,1428.0,1428.0,1428.0,0],["2026-01-29",1428.0,1428.0,1428.0,1428.0,0],["2026-01-30",1428.0,1428.0,1428.0,1428.0,0],["2026-02-02",1428.0,1428.0,1428.0,1428.0,0],["2026-02-03",1428.0,1428.0,1428.0,1428.0,0],["2026-02-04",1428.0,1428.0,1428.0,1428.0,0],["2026-02-05",1428.0,1428.0,1428.0,1428.0,0],["2026-02-06",1428.0,1428.0,1428.0,1428.0,0],["2026-02-09",1428.0,1428.0,1428.0,1428.0,0],["2026-02-10",1428.0,1428.0,1428.0,1428.0,0],["2026-02-11",1428.0,1428.0,1428.0,1428.0,0],["2026-02-12",1428.0,1428.0,1428.0,1428.0,0],["2026-02-13",1428.0,1428.0,1428.0,1428.0,0],["2026-02-23",1428.0,1428.0,1428.0,1428.0,0],["2026-02-24",1428.0,1428.0,1428.0,1428.0,0],["2026-02-25",1428.0,1428.0,1428.0,1428.0,0],["2026-02-26",1428.0,1428.0,1428.0,1428.0,0],["2026-02-27",1428.0,1428.0,1428.0,1428.0,0],["2026-03-02",1428.0,1428.0,1428.0,1428.0,0],["2026-03-03",1428.0,1428.0,1428.0,1428.0,0],["2026-03-04",1428.0,1428.0,1428.0,1428.0,0],["2026-03-05",1428.0,1428.0,1428.0,1428.0,0],["2026-03-06",1428.0,1428.0,1428.0,1428.0,0],["2026-03-09",1428.0,1428.0,1428.0,1428.0,0],["2026-03-10",1428.0,1428.0,1428.0,1428.0,0],["2026-03-11",1428.0,1428.0,1428.0,1428.0,0],["2026-03-12",1428.0,1428.0,1428.0,1428.0,0],["2026-03-13",1428.0,1428.0,1428.0,1428.0,0],["2026-03-16",1428.0,1428.0,1428.0,1428.0,0],["2026-03-17",1428.0,1428.0,1428.0,1428.0,0],["2026-03-18",1428.0,1428.0,1428.0,1428.0,0],["2026-03-19",1428.0,1428.0,1428.0,1428.0,0],["2026-03-20",1428.0,1428.0,1428.0,1428.0,0],["2026-03-23",1428.0,1428.0,1428.0,1428.0,0],["2026-03-24",1932.0,1932.0,1932.0,1932.0,100],["2026-03-25",1932.0,1932.0,1932.0,1932.0,0],["2026-03-26",1932.0,1932.0,1932.0,1932.0,96229],["2026-03-27",1932.0,1932.0,1932.0,1932.0,0],["2026-03-30",1932.0,1932.0,1932.0,1932.0,0],["2026-03-31",1932.0,1932.0,1932.0,1932.0,0],["2026-04-01",1932.0,1932.0,1932.0,1932.0,0],["2026-04-02",1932.0,1932.0,1932.0,1932.0,0],["2026-04-03",1932.0,1932.0,1932.0,1932.0,0],["2026-04-06",1932.0,1932.0,1932.0,1932.0,0],["2026-04-07",1932.0,1932.0,1932.0,1932.0,0],["2026-04-08",1932.0,1932.0,1932.0,1932.0,0],["2026-04-09",1932.0,1932.0,1932.0,1932.0,0],["2026-04-10",1932.0,1932.0,1932.0,1932.0,0],["2026-04-13",1932.0,1932.0,1932.0,1932.0,0],["2026-04-14",1932.0,1932.0,1932.0,1932.0,0],["2026-04-15",1932.0,1932.0,1932.0,1932.0,0],["2026-04-16",1932.0,1932.0,1932.0,1932.0,0],["2026-04-17",1932.0,1932.0,1932.0,1932.0,0],["2026-04-20",1932.0,1932.0,1932.0,1932.0,0],["2026-04-21",1932.0,1932.0,1932.0,1932.0,0],["2026-04-22",1932.0,1932.0,1932.0,1932.0,0],["2026-04-23",1932.0,1932.0,1932.0,1932.0,0],["2026-04-24",1932.0,1932.0,1932.0,1932.0,0],["2026-04-28",1932.0,1932.0,1932.0,1932.0,0],["2026-04-29",1932.0,1932.0,1932.0,1932.0,0],["2026-05-04",1932.0,1932.0,1932.0,1932.0,0],["2026-05-05",1932.0,1932.0,1932.0,1932.0,0],["2026-05-06",1932.0,1932.0,1932.0,1932.0,0],["2026-05-07",1932.0,1932.0,1932.0,1932.0,0],["2026-05-08",1932.0,1932.0,1932.0,1932.0,0],["2026-05-11",1932.0,1932.0,1932.0,1932.0,0],["2026-05-12",1932.0,1932.0,1932.0,1932.0,0],["2026-05-13",1932.0,1932.0,1932.0,1932.0,0],["2026-05-14",1932.0,1932.0,1932.0,1932.0,0],["2026-05-15",1932.0,1932.0,1932.0,1932.0,0],["2026-05-18",1932.0,1932.0,1932.0,1932.0,0],["2026-05-19",1932.0,1932.0,1932.0,1932.0,0],["2026-05-20",1932.0,1932.0,1932.0,1932.0,0],["2026-05-21",1932.0,1932.0,1932.0,1932.0,0],["2026-05-22",1932.0,1932.0,1932.0,1932.0,0],["2026-05-25",1932.0,1932.0,1932.0,1932.0,0],["2026-05-26",1932.0,1932.0,1932.0,1932.0,0],["2026-05-27",1932.0,1932.0,1932.0,1932.0,0],["2026-05-28",1932.0,1932.0,1932.0,1932.0,0],["2026-05-29",1932.0,1932.0,1932.0,1932.0,0],["2026-06-01",1932.0,1932.0,1932.0,1932.0,0],["2026-06-02",1932.0,1932.0,1932.0,1932.0,0],["2026-06-03",1932.0,1932.0,1932.0,1932.0,0],["2026-06-04",1932.0,1932.0,1932.0,1932.0,0],["2026-06-05",1932.0,1932.0,1932.0,1932.0,0],["2026-06-08",1932.0,1932.0,1932.0,1932.0,0],["2026-06-09",1932.0,1932.0,1932.0,1932.0,0],["2026-06-10",1932.0,1932.0,1932.0,1932.0,0],["2026-06-11",1932.0,1932.0,1932.0,1932.0,0],["2026-06-12",1932.0,1932.0,1932.0,1932.0,0],["2026-06-15",1932.0,1932.0,1932.0,1932.0,0],["2026-06-16",1932.0,1932.0,1932.0,1932.0,0],["2026-06-17",1932.0,1932.0,1932.0,1932.0,0],["2026-06-18",1932.0,1932.0,1932.0,1932.0,0],["2026-06-19",1932.0,1932.0,1932.0,1932.0,0],["2026-06-22",1932.0,1932.0,1932.0,1932.0,0],["2026-06-23",1932.0,1932.0,1932.0,1932.0,0],["2026-06-24",1932.0,1932.0,1932.0,1932.0,0],["2026-06-25",1932.0,1932.0,1932.0,1932.0,0],["2026-06-26",1932.0,1932.0,1932.0,1932.0,0],["2026-06-29",1932.0,1932.0,1932.0,1932.0,0],["2026-06-30",1932.0,1932.0,1932.0,1932.0,0],["2026-07-01",1932.0,1932.0,1932.0,1932.0,0],["2026-07-02",1932.0,1932.0,1932.0,1932.0,0],["2026-07-03",1932.0,1932.0,1932.0,1932.0,0],["2026-07-06",2688.0,2688.0,2688.0,2688.0,100],["2026-07-07",2688.0,2688.0,2688.0,2688.0,0],["2026-07-08",2688.0,2688.0,2688.0,2688.0,18000],["2026-07-09",2688.0,2688.0,2688.0,2688.0,0],["2026-07-10",2688.0,2688.0,2688.0,2688.0,0],["2026-07-13",2688.0,2688.0,2688.0,2688.0,0],["2026-07-14",2688.0,2688.0,2688.0,2688.0,0],["2026-07-15",2688.0,2688.0,2688.0,2688.0,0],["2026-07-16",2688.0,2688.0,2688.0,2688.0,0],["2026-07-17",2688.0,2688.0,2688.0,2688.0,0],["2026-07-20",2688.0,2688.0,2688.0,2688.0,0],["2026-07-21",2688.0,2688.0,2688.0,2688.0,0],["2026-07-22",2688.0,2688.0,2688.0,2688.0,0],["2026-07-23",2688.0,2688.0,2688.0,2688.0,0],["2026-07-24",2688.0,2688.0,2688.0,2688.0,0],["2026-07-27",2688.0,2688.0,2688.0,2688.0,0],["2026-07-28",2688.0,2688.0,2688.0,2688.0,0],["2026-07-29",2688.0,2688.0,2688.0,2688.0,0],["2026-07-30",2688.0,2688.0,2688.0,2688.0,0],["2026-07-31",2688.0,2688.0,2688.0,2688.0,0],["2026-08-03",2688.0,2688.0,2688.0,2688.0,0],["2026-08-04",2688.0,2688.0,2688.0,2688.0,0],["2026-08-05",2688.0,2688.0,2688.0,2688.0,0],["2026-08-06",2688.0,2688.0,2688.0,2688.0,0],["2026-08-07",2688.0,2688.0,2688.0,2688.0,0],["2026-08-10",2688.0,2688.0,2688.0,2688.0,0],["2026-08-11",2688.0,2688.0,2688.0,2688.0,0],["2026-08-12",2688.0,2688.0,2688.0,2688.0,0],["2026-08-13",2688.0,2688.0,2688.0,2688.0,0],["2026-08-14",3696.0,3696.0,3696.0,3696.0,300],["2026-08-17",3696.0,3696.0,3696.0,3696.0,0],["2026-08-18",3696.0,3696.0,3696.0,3696.0,0],["2026-08-19",3696.0,3696.0,3696.0,3696.0,0],["2026-08-20",3696.0,3696.0,3696.0,3696.0,0],["2026-08-21",3696.0,3696.0,3696.0,3696.0,0],["2026-08-24",3696.0,3696.0,3696.0,3696.0,0],["2026-08-25",4200.0,4200.0,4200.0,4200.0,100],["2026-08-26",4200.0,4200.0,4200.0,4200.0,0],["2026-08-27",4200.0,4200.0,4200.0,4200.0,0],["2026-08-28",4200.0,4200.0,4200.0,4200.0,0],["2026-09-03",4200.0,4200.0,4200.0,4200.0,0],["2026-09-04",4200.0,4200.0,4200.0,4200.0,0],["2026-09-07",4200.0,4200.0,4200.0,4200.0,0],["2026-09-08",4200.0,4200.0,4200.0,4200.0,0],["2026-09-09",4200.0,4200.0,4200.0,4200.0,0],["2026-09-10",4200.0,4200.0,4200.0,4200.0,0],["2026-09-11",4200.0,4200.0,4200.0,4200.0,0],["2026-09-14",4200.0,4200.0,4200.0,4200.0,0],["2026-09-15",4200.0,4200.0,4200.0,4200.0,0],["2026-09-16",4200.0,4200.0,4200.0,4200.0,0],["2026-09-17",4200.0,4200.0,4200.0,4200.0,0],["2026-09-18",4200.0,4200.0,4200.0,4200.0,0],["2026-09-21",4200.0,4200.0,4200.0,4200.0,0],["2026-09-22",4200.0,4200.0,4200.0,4200.0,0],["2026-09-23",4200.0,4200.0,4200.0,4200.0,0],["2026-09-24",4200.0,4200.0,4200.0,4200.0,0],["2026-09-25",4200.0,4200.0,4200.0,4200.0,0],["2026-09-28",4200.0,4200.0,4200.0,4200.0,0],["2026-09-29",4200.0,4200.0,4200.0,4200.0,0],["2026-09-30",4200.0,4200.0,4200.0,4200.0,0],["2026-10-01",4200.0,4200.0,4200.0,4200.0,0],["2026-10-02",4200.0,4200.0,4200.0,4200.0,0],["2026-10-05",4200.0,4200.0,4200.0,4200.0,0],["2026-10-06",4200.0,4200.0,4200.0,4200.0,0],["2026-10-07",4200.0,4200.0,4200.0,4200.0,0],["2026-10-08",4200.0,4200.0,4200.0,4200.0,0],["2026-10-09",4200.0,4200.0,4200.0,4200.0,0],["2026-10-12",4200.0,4200.0,4200.0,4200.0,0]]}