{"sym":"SCG","index":false,"bars":[["2021-04-12",18476.88,18476.88,18476.88,18476.88,800],["2021-04-13",21235.58,21235.58,21235.58,21235.58,200],["2021-04-14",24379.22,24379.22,24379.22,24379.22,100],["2021-04-15",28036.1,28036.1,28036.1,28036.1,900],["2021-04-16",32206.23,32206.23,32206.23,32206.23,176900],["2021-04-19",37017.92,37017.92,32398.7,37017.92,415100],["2021-04-20",42342.86,42342.86,41701.3,42022.08,475500],["2021-04-22",45550.65,48694.29,45550.65,48694.29,28200],["2021-04-23",54275.84,54275.84,46833.77,54275.84,73300],["2021-04-26",51966.23,58830.91,51966.23,58830.91,89100],["2021-04-27",67363.64,67491.95,64155.84,67491.95,78500],["2021-04-28",74420.78,75703.9,57291.17,57291.17,45800],["2021-04-29",53313.51,64155.84,53313.51,64155.84,88700],["2021-05-04",54532.47,62231.17,54532.47,56328.83,12100],["2021-05-05",54789.09,56457.14,51966.23,51966.23,23900],["2021-05-06",51966.23,57547.79,51324.68,55174.03,39600],["2021-05-07",55815.58,55815.58,47475.32,51452.99,35000],["2021-05-10",50041.56,51324.68,48758.44,51324.68,35600],["2021-05-11",50683.12,51452.99,49400.0,51388.83,6000],["2021-05-12",51324.68,51966.23,49464.16,51966.23,15900],["2021-05-13",53249.35,54532.47,50747.27,51003.9,15300],["2021-05-14",49400.0,51324.68,49400.0,51324.68,14900],["2021-05-17",50554.81,50554.81,47475.32,47539.48,7000],["2021-05-18",47475.32,47475.32,43946.75,44139.22,15800],["2021-05-19",43625.97,44588.31,40738.96,43625.97,14700],["2021-05-20",41701.3,41701.3,37595.32,37851.95,14500],["2021-05-21",42342.86,44267.53,41701.3,44267.53,9100],["2021-05-24",50041.56,50041.56,49784.94,49784.94,4000],["2021-05-25",43946.75,49720.78,42599.48,49592.47,3600],["2021-05-26",46769.61,46833.77,46769.61,46833.77,700],["2021-05-27",46192.21,46192.21,41059.74,41059.74,4200],["2021-05-28",43625.97,44267.53,38493.51,41572.99,8900],["2021-05-31",44909.09,44909.09,39776.62,42984.42,15400],["2021-06-01",44844.94,44844.94,39776.62,42278.7,17900],["2021-06-02",43305.19,44267.53,38493.51,44267.53,23400],["2021-06-03",43241.04,43241.04,39904.94,41059.74,8500],["2021-06-04",39135.06,40995.58,38365.19,39070.91,27600],["2021-06-07",40418.18,40418.18,37980.26,39070.91,16500],["2021-06-08",38814.29,39135.06,32847.79,38685.97,12500],["2021-06-09",39135.06,39135.06,34002.6,34002.6,25900],["2021-06-10",39135.06,39135.06,35349.87,35349.87,27800],["2021-06-11",39070.91,39455.84,39070.91,39135.06,11300],["2021-06-14",38750.13,39135.06,35285.71,35285.71,82100],["2021-06-15",37851.95,37851.95,34066.75,34708.31,125600],["2021-06-16",35285.71,35285.71,32398.7,32911.95,147600],["2021-06-17",34002.6,35414.03,32911.95,34195.06,101900],["2021-06-18",35221.56,36889.61,33874.29,36312.21,106900],["2021-06-21",37210.39,38493.51,35542.34,36889.61,124800],["2021-06-22",36953.77,41059.74,36632.99,37402.86,163700],["2021-06-23",38429.35,44267.53,38429.35,44267.53,204000],["2021-06-24",46512.99,48886.75,46512.99,48886.75,43400],["2021-06-25",56200.52,56200.52,48886.75,50234.03,237800],["2021-06-28",50362.34,53377.66,47475.32,49849.09,173100],["2021-06-29",54468.31,54468.31,49913.25,52800.26,262700],["2021-06-30",52928.57,52928.57,50362.34,51517.14,310100],["2021-07-01",51902.08,52030.39,48116.88,51902.08,378200],["2021-07-02",50747.27,51902.08,46833.77,51260.52,1335400],["2021-07-05",56500.0,56800.0,55000.0,56800.0,290900],["2021-07-06",62500.0,64900.0,60100.0,64900.0,370000],["2021-07-07",70000.0,70000.0,60000.0,64300.0,368900],["2021-07-08",63000.0,64000.0,56500.0,63500.0,495800],["2021-07-09",64000.0,64800.0,60200.0,64800.0,373000],["2021-07-12",62400.0,64400.0,59000.0,64400.0,376400],["2021-07-13",60500.0,71000.0,60300.0,63000.0,405400],["2021-07-14",61000.0,64000.0,60700.0,63900.0,442700],["2021-07-15",62500.0,65700.0,61000.0,63500.0,432900],["2021-07-16",63300.0,67000.0,63300.0,66900.0,519200],["2021-07-19",64000.0,65400.0,62000.0,62600.0,285500],["2021-07-20",62000.0,65000.0,60000.0,61500.0,460400],["2021-07-21",61200.0,62500.0,60600.0,60600.0,342500],["2021-07-22",60800.0,63500.0,60400.0,63200.0,394600],["2021-07-23",61300.0,63900.0,61300.0,63700.0,336700],["2021-07-26",61800.0,63500.0,61700.0,63000.0,327300],["2021-07-27",62000.0,64900.0,62000.0,64400.0,426000],["2021-07-28",64000.0,69900.0,64000.0,69300.0,575100],["2021-07-29",69300.0,71300.0,69300.0,70900.0,570600],["2021-07-30",70400.0,73500.0,70000.0,72800.0,394600],["2021-08-02",72400.0,72900.0,70500.0,72800.0,441300],["2021-08-03",72800.0,73900.0,71900.0,72600.0,342800],["2021-08-04",72600.0,72600.0,69700.0,70700.0,407100],["2021-08-05",70900.0,70900.0,66500.0,69300.0,452600],["2021-08-06",67900.0,70500.0,66800.0,69900.0,469600],["2021-08-09",69400.0,70400.0,69000.0,69500.0,236000],["2021-08-10",70000.0,70000.0,68900.0,69000.0,282000],["2021-08-11",69000.0,69000.0,67500.0,68100.0,179000],["2021-08-12",67300.0,69900.0,67300.0,68500.0,241500],["2021-08-13",68000.0,68300.0,66400.0,67500.0,196200],["2021-08-16",67000.0,67900.0,66500.0,67000.0,177100],["2021-08-17",67000.0,68100.0,66500.0,67100.0,120700],["2021-08-18",66700.0,67400.0,66500.0,66700.0,56800],["2021-08-19",66600.0,67900.0,66500.0,67600.0,245600],["2021-08-20",67100.0,67100.0,65300.0,66900.0,82800],["2021-08-23",66800.0,66800.0,65700.0,66700.0,82300],["2021-08-24",66200.0,66900.0,65500.0,66800.0,101400],["2021-08-25",66000.0,66900.0,66000.0,66800.0,115000],["2021-08-26",66500.0,68800.0,65800.0,66800.0,102600],["2021-08-27",66600.0,66700.0,65100.0,66100.0,83500],["2021-08-30",66200.0,66300.0,56100.0,65000.0,40700],["2021-08-31",64800.0,65600.0,64000.0,64000.0,49800],["2021-09-01",63800.0,64200.0,62000.0,64000.0,50500],["2021-09-06",56100.0,62600.0,56000.0,61900.0,26300],["2021-09-07",61100.0,61100.0,60000.0,60400.0,24200],["2021-09-08",60300.0,60900.0,57800.0,59700.0,41500],["2021-09-09",61000.0,61000.0,58800.0,60000.0,27200],["2021-09-10",60000.0,60900.0,59500.0,60000.0,63300],["2021-09-13",60700.0,60700.0,59000.0,60000.0,40600],["2021-09-14",60300.0,60600.0,58000.0,59000.0,54300],["2021-09-15",57000.0,58000.0,50700.0,53000.0,101900],["2021-09-16",52700.0,52700.0,50600.0,51000.0,60000],["2021-09-17",51500.0,53900.0,49500.0,51800.0,126000],["2021-09-20",51700.0,53000.0,50400.0,52000.0,41300],["2021-09-21",50800.0,52500.0,50800.0,52000.0,50700],["2021-09-22",51400.0,52900.0,51100.0,52200.0,40600],["2021-09-23",52500.0,58500.0,52000.0,57000.0,81800],["2021-09-24",59000.0,59500.0,56000.0,57300.0,58700],["2021-09-27",57200.0,57400.0,54500.0,55000.0,42400],["2021-09-28",55200.0,55500.0,54100.0,55400.0,568200],["2021-09-29",56000.0,57400.0,53000.0,55300.0,564800],["2021-09-30",55200.0,55200.0,54000.0,54100.0,49800],["2021-10-01",53600.0,54200.0,53600.0,53900.0,576900],["2021-10-04",53900.0,61900.0,53900.0,61900.0,349606],["2021-10-05",63000.0,66700.0,63000.0,64500.0,176700],["2021-10-06",65300.0,65900.0,63600.0,63900.0,148300],["2021-10-07",64000.0,67000.0,63700.0,65400.0,110400],["2021-10-08",65900.0,67500.0,64900.0,66100.0,180800],["2021-10-11",66000.0,66600.0,64000.0,65000.0,133300],["2021-10-12",67400.0,67400.0,64000.0,65200.0,127100],["2021-10-13",66000.0,70900.0,65900.0,68900.0,232100],["2021-10-14",68000.0,73000.0,68000.0,72600.0,204900],["2021-10-25",75000.0,75500.0,74500.0,75500.0,94700],["2021-10-26",80000.0,83000.0,72400.0,79900.0,390316],["2021-10-27",79900.0,80500.0,79100.0,80500.0,390933],["2021-10-28",72500.0,80100.0,72500.0,78800.0,294739],["2021-10-29",78700.0,79900.0,75000.0,79900.0,370740],["2021-11-01",78600.0,79900.0,78600.0,79900.0,389620],["2021-11-02",79900.0,79900.0,78200.0,79900.0,286220],["2021-11-03",79200.0,79800.0,78300.0,78900.0,279182],["2021-11-04",78900.0,78900.0,77700.0,78400.0,282300],["2021-11-05",78400.0,79900.0,77600.0,79400.0,330764],["2021-11-08",79000.0,79800.0,78300.0,79700.0,370265],["2021-11-09",79500.0,81000.0,79300.0,80900.0,340841],["2021-11-10",80000.0,80200.0,79400.0,79900.0,267264],["2021-11-11",80100.0,80700.0,79200.0,80500.0,393930],["2021-11-12",80400.0,81100.0,80400.0,80900.0,320130],["2021-11-15",81200.0,82400.0,81000.0,82400.0,399512],["2021-11-16",82200.0,82200.0,81500.0,81600.0,292400],["2021-11-17",81700.0,88000.0,81500.0,88000.0,372261],["2021-11-18",87500.0,87500.0,85000.0,85000.0,280200],["2021-11-19",85500.0,85500.0,84200.0,84300.0,259830],["2021-11-22",84300.0,84400.0,82400.0,84200.0,1783540],["2021-11-23",84200.0,85400.0,84200.0,85000.0,3824110],["2021-11-24",85000.0,85000.0,83600.0,84300.0,2511210],["2021-11-25",84300.0,84300.0,83900.0,83900.0,806700],["2021-11-26",84000.0,84000.0,82000.0,83400.0,963400],["2021-11-29",83400.0,83400.0,82000.0,82900.0,355000],["2021-11-30",82900.0,83800.0,82800.0,83400.0,281856],["2021-12-01",84500.0,84500.0,83000.0,83400.0,279000],["2021-12-02",83500.0,83500.0,82300.0,82300.0,308300],["2021-12-03",82300.0,82700.0,81700.0,82700.0,280200],["2021-12-06",82500.0,82500.0,81800.0,81900.0,319670],["2021-12-07",81900.0,82200.0,81400.0,81800.0,364500],["2021-12-08",81800.0,81800.0,79700.0,80100.0,331300],["2021-12-09",80100.0,80300.0,78900.0,78900.0,342800],["2021-12-10",78800.0,80500.0,77900.0,79900.0,424450],["2021-12-13",80000.0,80000.0,78800.0,80000.0,380300],["2021-12-14",80100.0,80500.0,80100.0,80200.0,334920],["2021-12-15",80200.0,81000.0,80100.0,81000.0,477800],["2021-12-16",81000.0,81000.0,80400.0,80900.0,363522],["2021-12-17",80800.0,81800.0,80700.0,81400.0,400756],["2021-12-20",81400.0,81400.0,79000.0,79100.0,336622],["2021-12-21",79100.0,80300.0,79100.0,80300.0,445000],["2021-12-22",80200.0,80300.0,79800.0,80100.0,342900],["2021-12-23",80100.0,80100.0,77900.0,77900.0,364400],["2021-12-24",77900.0,78200.0,77500.0,78100.0,331900],["2021-12-27",78100.0,78900.0,77000.0,78900.0,388700],["2021-12-28",78900.0,79200.0,78800.0,78800.0,309300],["2021-12-29",78800.0,78800.0,76300.0,77000.0,340700],["2021-12-30",77100.0,77800.0,77000.0,77000.0,318700],["2021-12-31",77100.0,79000.0,76900.0,77700.0,470900],["2022-01-04",77600.0,77900.0,77400.0,77700.0,211700],["2022-01-05",77800.0,77800.0,77200.0,77200.0,328000],["2022-01-06",77400.0,77400.0,76000.0,76100.0,316300],["2022-01-07",75800.0,76100.0,72700.0,73200.0,369400],["2022-01-10",73500.0,73600.0,71800.0,71900.0,291200],["2022-01-11",72100.0,73000.0,70300.0,73000.0,374600],["2022-01-12",72900.0,72900.0,71400.0,71400.0,325800],["2022-01-13",71500.0,72800.0,71400.0,72800.0,368200],["2022-01-14",73000.0,78000.0,73000.0,77200.0,510100],["2022-01-17",77200.0,77700.0,77000.0,77200.0,296900],["2022-01-18",77200.0,79000.0,76900.0,79000.0,392400],["2022-01-19",79000.0,83000.0,79000.0,83000.0,419900],["2022-01-20",83000.0,91300.0,83000.0,91300.0,259000],["2022-01-21",92000.0,99100.0,92000.0,96500.0,465000],["2022-01-24",96200.0,96200.0,88100.0,90700.0,355000],["2022-01-25",89800.0,91500.0,81700.0,91500.0,389500],["2022-01-26",90500.0,97000.0,89400.0,97000.0,307100],["2022-01-27",94500.0,96000.0,90000.0,92500.0,348600],["2022-01-28",92000.0,92100.0,87400.0,88100.0,270700],["2022-02-07",88200.0,94200.0,87000.0,93900.0,346300],["2022-02-08",93900.0,96000.0,91000.0,91000.0,310200],["2022-02-09",90700.0,94900.0,90500.0,94900.0,401900],["2022-02-10",94800.0,97900.0,94000.0,94800.0,289900],["2022-02-11",94700.0,94700.0,91800.0,92000.0,308600],["2022-02-14",91100.0,92000.0,88000.0,89900.0,331600],["2022-02-15",89900.0,90700.0,86800.0,90700.0,307400],["2022-02-16",90800.0,91900.0,90100.0,90700.0,346100],["2022-02-17",90500.0,93100.0,90000.0,92500.0,252800],["2022-02-18",92000.0,93200.0,90500.0,93200.0,307100],["2022-02-21",93200.0,93500.0,90500.0,91300.0,377300],["2022-02-22",91200.0,91200.0,88000.0,89900.0,273300],["2022-02-23",89900.0,94400.0,89400.0,94400.0,422000],["2022-02-24",94400.0,94500.0,89000.0,90200.0,384900],["2022-02-25",90000.0,93000.0,90000.0,91500.0,313200],["2022-02-28",91500.0,91500.0,90500.0,90500.0,276500],["2022-03-01",90500.0,91000.0,89300.0,91000.0,329000],["2022-03-02",91000.0,91900.0,88500.0,90000.0,346800],["2022-03-03",90000.0,91200.0,89600.0,90000.0,315200],["2022-03-04",89900.0,90500.0,87500.0,90500.0,452700],["2022-03-07",90500.0,92100.0,89600.0,90500.0,370400],["2022-03-08",90500.0,90500.0,88100.0,88900.0,292900],["2022-03-09",88500.0,88900.0,86000.0,86000.0,408100],["2022-03-10",86100.0,88300.0,86100.0,87900.0,332900],["2022-03-11",87800.0,87900.0,86400.0,86400.0,371600],["2022-03-14",86000.0,86200.0,83000.0,83000.0,294700],["2022-03-15",83000.0,90000.0,83000.0,90000.0,467100],["2022-03-16",90200.0,93000.0,90200.0,91400.0,420600],["2022-03-17",91400.0,92800.0,91100.0,91300.0,269800],["2022-03-18",91300.0,91800.0,90200.0,91800.0,383400],["2022-03-21",92000.0,96000.0,89800.0,95500.0,507600],["2022-03-22",95800.0,97000.0,93700.0,94800.0,330000],["2022-03-23",94500.0,94500.0,92500.0,93800.0,410200],["2022-03-24",93600.0,93700.0,90400.0,91900.0,373300],["2022-03-25",91400.0,91800.0,90200.0,91400.0,310900],["2022-03-28",91800.0,92000.0,89800.0,90300.0,347700],["2022-03-29",90000.0,92800.0,90000.0,92800.0,434000],["2022-03-30",92800.0,93400.0,91800.0,92300.0,385200],["2022-03-31",92000.0,93000.0,90500.0,91600.0,314200],["2022-04-01",91200.0,91200.0,89200.0,90000.0,362500],["2022-04-04",89800.0,92000.0,89600.0,92000.0,405900],["2022-04-05",91500.0,93300.0,91500.0,93300.0,301100],["2022-04-06",92800.0,92800.0,88600.0,90900.0,325700],["2022-04-07",90400.0,90900.0,90000.0,90900.0,263000],["2022-04-08",90500.0,90500.0,86200.0,88000.0,425000],["2022-04-12",88000.0,88300.0,86500.0,88000.0,279200],["2022-04-13",87100.0,88900.0,87100.0,88800.0,382700],["2022-04-14",87900.0,89500.0,87900.0,89100.0,322800],["2022-04-15",88200.0,89500.0,88000.0,88400.0,472500],["2022-04-18",88900.0,88900.0,83000.0,83000.0,380600],["2022-04-19",82800.0,86800.0,82800.0,84800.0,585700],["2022-04-20",84800.0,85000.0,81800.0,84600.0,430600],["2022-04-21",84300.0,86200.0,84000.0,85000.0,506800],["2022-04-22",84600.0,87400.0,84600.0,86200.0,460400],["2022-04-25",86600.0,86600.0,83500.0,86400.0,714000],["2022-04-26",86000.0,87500.0,83800.0,87500.0,539700],["2022-04-27",87200.0,88000.0,85000.0,86900.0,627500],["2022-04-28",86500.0,88600.0,84300.0,88600.0,730800],["2022-04-29",88200.0,88900.0,87300.0,88100.0,552500],["2022-05-04",87600.0,88400.0,86700.0,86700.0,480500],["2022-05-05",86300.0,89000.0,85600.0,89000.0,664400],["2022-05-06",88000.0,89000.0,85000.0,85000.0,748900],["2022-05-09",84600.0,84600.0,77900.0,77900.0,512800],["2022-05-10",77300.0,78000.0,75000.0,77300.0,583300],["2022-05-11",77000.0,77700.0,77000.0,77200.0,493200],["2022-05-12",77000.0,77200.0,69500.0,69500.0,665700],["2022-05-13",69500.0,70200.0,68000.0,69400.0,523300],["2022-05-16",69300.0,69700.0,67400.0,67800.0,484100],["2022-05-17",68000.0,69900.0,66800.0,69900.0,467100],["2022-05-18",69500.0,69500.0,67800.0,67900.0,567700],["2022-05-19",67900.0,70700.0,67000.0,67000.0,620700],["2022-05-20",66800.0,67900.0,66600.0,67900.0,492100],["2022-05-23",67800.0,67900.0,65300.0,67000.0,565200],["2022-05-24",67300.0,69900.0,66800.0,69900.0,688000],["2022-05-25",69300.0,72700.0,69300.0,72700.0,630500],["2022-05-26",72300.0,73600.0,71500.0,73100.0,450200],["2022-05-27",73300.0,74500.0,71500.0,71500.0,523300],["2022-05-30",71300.0,72800.0,70500.0,72800.0,436600],["2022-05-31",72500.0,73900.0,72000.0,73900.0,501500],["2022-06-01",73300.0,75000.0,73300.0,74800.0,570300],["2022-06-02",73500.0,74500.0,71600.0,72800.0,480300],["2022-06-03",72300.0,74200.0,71600.0,74200.0,598400],["2022-06-06",74600.0,74600.0,72900.0,73500.0,402800],["2022-06-07",73300.0,73700.0,71800.0,72500.0,458600],["2022-06-08",72900.0,72900.0,71900.0,72900.0,541000],["2022-06-09",72600.0,73300.0,71300.0,72300.0,431000],["2022-06-10",71900.0,72800.0,71400.0,72000.0,477300],["2022-06-13",72300.0,72300.0,67400.0,68000.0,557500],["2022-06-14",67600.0,68000.0,66800.0,67700.0,500700],["2022-06-15",67300.0,67900.0,66400.0,66400.0,528300],["2022-06-16",66100.0,67900.0,66100.0,67900.0,446400],["2022-06-17",68300.0,68300.0,65600.0,66900.0,515600],["2022-06-20",67300.0,67300.0,65700.0,65900.0,420700],["2022-06-21",65600.0,67000.0,63500.0,63500.0,576100],["2022-06-22",63300.0,67500.0,63100.0,67500.0,477100],["2022-06-23",67600.0,68000.0,66500.0,67900.0,489100],["2022-06-24",67600.0,69200.0,67600.0,68400.0,531400],["2022-06-27",68600.0,69900.0,68300.0,69300.0,446600],["2022-06-28",69600.0,70300.0,68200.0,68200.0,563100],["2022-06-29",67900.0,68800.0,67300.0,68800.0,589200],["2022-06-30",68600.0,69700.0,68200.0,68500.0,511500],["2022-07-01",68300.0,69800.0,67200.0,69800.0,644900],["2022-07-04",69600.0,71200.0,68900.0,71200.0,529100],["2022-07-05",70900.0,72000.0,70300.0,71800.0,430200],["2022-07-06",71300.0,71300.0,69900.0,71200.0,555200],["2022-07-07",71600.0,71700.0,70400.0,71400.0,484900],["2022-07-08",70900.0,72000.0,70000.0,72000.0,692600],["2022-07-11",72300.0,72300.0,70900.0,71600.0,520400],["2022-07-12",72300.0,72300.0,70800.0,71200.0,449200],["2022-07-13",71600.0,71600.0,68100.0,68100.0,631600],["2022-07-14",68600.0,69600.0,68600.0,69200.0,501400],["2022-07-15",68600.0,70000.0,68600.0,69600.0,570100],["2022-07-18",69300.0,70500.0,69100.0,70300.0,591300],["2022-07-19",70600.0,70600.0,69300.0,69800.0,481900],["2022-07-20",70300.0,72000.0,69500.0,71600.0,534800],["2022-07-21",71900.0,71900.0,70100.0,71200.0,554600],["2022-07-22",70900.0,71800.0,70500.0,71600.0,433700],["2022-07-25",71900.0,71900.0,70800.0,71300.0,571800],["2022-07-26",71900.0,71900.0,70100.0,71000.0,489600],["2022-07-27",71500.0,71500.0,70000.0,70900.0,521600],["2022-07-28",70800.0,72200.0,70600.0,72100.0,560800],["2022-07-29",72500.0,73000.0,71900.0,72800.0,470500],["2022-08-01",72900.0,74200.0,72900.0,74200.0,449800],["2022-08-02",73900.0,74200.0,72400.0,73300.0,503200],["2022-08-03",73000.0,73000.0,71000.0,71200.0,606600],["2022-08-04",71600.0,71600.0,69500.0,69500.0,411700],["2022-08-05",69200.0,70100.0,68800.0,69300.0,521400],["2022-08-08",69000.0,70000.0,68700.0,70000.0,492600],["2022-08-09",70300.0,70900.0,69600.0,70900.0,454600],["2022-08-10",71300.0,71900.0,70900.0,71900.0,555100],["2022-08-11",71900.0,72400.0,70800.0,71100.0,574700],["2022-08-12",71500.0,71800.0,70600.0,70700.0,479900],["2022-08-15",70300.0,70700.0,68900.0,70300.0,420300],["2022-08-16",70600.0,70600.0,69000.0,69100.0,623900],["2022-08-17",69600.0,69800.0,67500.0,67500.0,501300],["2022-08-18",68000.0,68100.0,67600.0,68000.0,559800],["2022-08-19",67700.0,70400.0,67700.0,70400.0,683500],["2022-08-22",70400.0,70800.0,69200.0,69600.0,479000],["2022-08-23",69300.0,69900.0,69000.0,69100.0,584100],["2022-08-24",69600.0,69900.0,68200.0,68400.0,391100],["2022-08-25",68000.0,70400.0,67900.0,70400.0,706400],["2022-08-26",70800.0,70800.0,69700.0,70300.0,539600],["2022-08-29",70400.0,70400.0,68100.0,69600.0,602700],["2022-08-30",69700.0,70000.0,69100.0,69700.0,497700],["2022-08-31",70000.0,70000.0,68600.0,68900.0,631600],["2022-09-05",69300.0,69300.0,68500.0,69300.0,493900],["2022-09-06",69600.0,69600.0,68700.0,69200.0,598700],["2022-09-07",68800.0,69100.0,68500.0,68500.0,512400],["2022-09-08",68700.0,68800.0,68200.0,68500.0,475400],["2022-09-09",68900.0,68900.0,68000.0,68400.0,417000],["2022-09-12",68800.0,68900.0,68000.0,68600.0,578400],["2022-09-13",68800.0,69500.0,67900.0,69500.0,514100],["2022-09-14",70000.0,70000.0,68000.0,68600.0,440200],["2022-09-15",68700.0,69800.0,67900.0,69000.0,469200],["2022-09-16",69300.0,69300.0,68100.0,68600.0,600900],["2022-09-19",68200.0,68300.0,67200.0,67500.0,369400],["2022-09-20",67500.0,68500.0,67200.0,68300.0,600800],["2022-09-21",67800.0,68200.0,67100.0,68000.0,3355400],["2022-09-22",67900.0,68600.0,66900.0,68600.0,519700],["2022-09-23",67800.0,69100.0,67600.0,67800.0,424600],["2022-09-26",68500.0,68500.0,67000.0,67500.0,462100],["2022-09-27",67200.0,68600.0,67000.0,68600.0,548500],["2022-09-28",67900.0,68500.0,67500.0,67500.0,491500],["2022-09-29",67200.0,68400.0,67000.0,67200.0,404200],["2022-09-30",67200.0,69000.0,66900.0,67900.0,620900],["2022-10-03",68200.0,68200.0,67200.0,67200.0,350800],["2022-10-04",67200.0,68600.0,67000.0,67900.0,453800],["2022-10-05",67800.0,68400.0,67400.0,68000.0,392700],["2022-10-06",68100.0,69000.0,68100.0,69000.0,547800],["2022-10-07",69300.0,69300.0,67400.0,68200.0,503800],["2022-10-10",68400.0,68500.0,66600.0,68500.0,453800],["2022-10-11",68200.0,68500.0,67000.0,67200.0,389700],["2022-10-12",67000.0,68800.0,66600.0,67900.0,491600],["2022-10-13",67900.0,68900.0,67300.0,68500.0,380800],["2022-10-14",68400.0,69100.0,67600.0,68900.0,586800],["2022-10-17",68800.0,68800.0,67900.0,68400.0,411300],["2022-10-18",68400.0,68700.0,67800.0,67800.0,498700],["2022-10-19",67800.0,68600.0,67000.0,68600.0,354200],["2022-10-20",68700.0,68700.0,67100.0,67500.0,423800],["2022-10-21",67400.0,67600.0,67000.0,67000.0,505400],["2022-10-24",66800.0,67300.0,66100.0,66100.0,319400],["2022-10-25",66000.0,66800.0,65400.0,65400.0,370400],["2022-10-26",65400.0,66700.0,64900.0,66100.0,474900],["2022-10-27",66000.0,68300.0,65700.0,68300.0,526900],["2022-10-28",68000.0,68800.0,67800.0,68400.0,327300],["2022-10-31",68400.0,68800.0,67600.0,68300.0,383900],["2022-11-01",68300.0,68400.0,67700.0,68400.0,274100],["2022-11-02",68700.0,68700.0,68000.0,68600.0,419100],["2022-11-03",68700.0,69400.0,67900.0,69400.0,359600],["2022-11-04",69400.0,69400.0,67400.0,68000.0,423300],["2022-11-07",68000.0,68000.0,67100.0,67300.0,299800],["2022-11-08",67300.0,67500.0,66300.0,67000.0,1619000],["2022-11-09",67100.0,68000.0,66800.0,67500.0,321800],["2022-11-10",67500.0,67500.0,66700.0,67000.0,234600],["2022-11-11",67000.0,67700.0,66700.0,67700.0,449200],["2022-11-14",67700.0,67700.0,65900.0,66200.0,273500],["2022-11-15",66200.0,66300.0,64700.0,65000.0,328300],["2022-11-16",65000.0,65400.0,63500.0,65400.0,371400],["2022-11-17",65400.0,67300.0,65200.0,67100.0,420100],["2022-11-18",67100.0,67700.0,66800.0,67500.0,277200],["2022-11-21",67500.0,68200.0,67100.0,68000.0,368200],["2022-11-22",68000.0,68400.0,67500.0,67800.0,298100],["2022-11-23",67700.0,68700.0,67400.0,67600.0,347400],["2022-11-24",67600.0,67600.0,66900.0,67400.0,230800],["2022-11-25",67400.0,67900.0,66900.0,67900.0,420200],["2022-11-28",67900.0,68900.0,67800.0,68600.0,324000],["2022-11-29",68600.0,69100.0,68300.0,69000.0,329800],["2022-11-30",69000.0,69900.0,68600.0,69700.0,240600],["2022-12-01",69700.0,69900.0,68500.0,68900.0,342800],["2022-12-02",68700.0,69300.0,68300.0,68900.0,270000],["2022-12-05",68900.0,69200.0,68100.0,69000.0,290200],["2022-12-06",69000.0,69000.0,67100.0,67800.0,313100],["2022-12-07",68100.0,68100.0,66000.0,66000.0,222200],["2022-12-08",66000.0,66900.0,65800.0,66200.0,362600],["2022-12-09",66200.0,66600.0,65500.0,65500.0,258700],["2022-12-12",65500.0,67000.0,64800.0,67000.0,269900],["2022-12-13",66900.0,67200.0,65500.0,66100.0,194800],["2022-12-14",66100.0,66500.0,65800.0,66100.0,152000],["2022-12-15",66100.0,67000.0,65700.0,65700.0,249600],["2022-12-16",65700.0,66300.0,65200.0,65900.0,315000],["2022-12-19",65900.0,66600.0,65500.0,66200.0,208000],["2022-12-20",66200.0,66400.0,65200.0,65900.0,265300],["2022-12-21",65900.0,66300.0,65500.0,66000.0,228300],["2022-12-22",66000.0,67000.0,65700.0,66900.0,259100],["2022-12-23",66900.0,67100.0,66100.0,66100.0,210400],["2022-12-26",66100.0,66100.0,65500.0,65600.0,208900],["2022-12-27",65600.0,66400.0,65100.0,66400.0,281300],["2022-12-28",66400.0,67000.0,66300.0,66800.0,172800],["2022-12-29",66800.0,67000.0,66200.0,66800.0,224500],["2022-12-30",66800.0,67600.0,66600.0,67500.0,181700],["2023-01-03",67500.0,67600.0,67000.0,67000.0,186300],["2023-01-04",67000.0,67000.0,66500.0,66900.0,223900],["2023-01-05",67500.0,67500.0,66400.0,66900.0,133200],["2023-01-06",66900.0,67300.0,66700.0,67200.0,204700],["2023-01-09",67200.0,67300.0,66500.0,67000.0,151000],["2023-01-10",67000.0,67000.0,66400.0,66500.0,209700],["2023-01-11",66500.0,66700.0,66300.0,66600.0,270300],["2023-01-12",66600.0,66600.0,65600.0,65900.0,181700],["2023-01-13",65900.0,66200.0,65200.0,65200.0,145700],["2023-01-16",65200.0,67500.0,65100.0,67300.0,162500],["2023-01-17",67300.0,67500.0,66700.0,66900.0,186400],["2023-01-18",66900.0,66900.0,65900.0,66100.0,163800],["2023-01-19",66100.0,66300.0,65400.0,65600.0,117200],["2023-01-27",65700.0,66000.0,65400.0,65900.0,166100],["2023-01-30",65700.0,66400.0,65300.0,65900.0,173100],["2023-01-31",65700.0,65800.0,65000.0,65400.0,166900],["2023-02-01",65500.0,66000.0,65200.0,65600.0,173800],["2023-02-02",65800.0,66000.0,65300.0,65600.0,159100],["2023-02-03",65700.0,66200.0,65400.0,66000.0,177100],["2023-02-06",65900.0,66300.0,65400.0,65700.0,145600],["2023-02-07",65700.0,66200.0,65000.0,65300.0,130900],["2023-02-08",65500.0,66000.0,65200.0,65800.0,181200],["2023-02-09",65700.0,65800.0,65200.0,65500.0,148900],["2023-02-10",65500.0,66000.0,65300.0,65800.0,153700],["2023-02-13",65900.0,66500.0,65200.0,65500.0,148700],["2023-02-14",65700.0,65700.0,64500.0,65000.0,578000],["2023-02-15",64900.0,65400.0,64300.0,65300.0,175700],["2023-02-16",65200.0,66000.0,65000.0,65400.0,148600],["2023-02-17",65500.0,65700.0,65100.0,65300.0,126900],["2023-02-20",65500.0,66400.0,65300.0,66300.0,171600],["2023-02-21",66500.0,66500.0,65600.0,65900.0,126800],["2023-02-22",66100.0,66400.0,66000.0,66300.0,156100],["2023-02-23",66500.0,66700.0,65800.0,66200.0,152000],["2023-02-24",66500.0,67000.0,66200.0,66300.0,138600],["2023-02-27",66200.0,66300.0,65500.0,65700.0,152500],["2023-02-28",65700.0,65900.0,65500.0,65700.0,139800],["2023-03-01",65500.0,65800.0,64900.0,65600.0,118100],["2023-03-02",65900.0,66300.0,65400.0,66300.0,147000],["2023-03-03",66000.0,66900.0,66000.0,66700.0,159400],["2023-03-06",66500.0,67200.0,66500.0,67200.0,178300],["2023-03-07",67500.0,67700.0,67000.0,67200.0,108800],["2023-03-08",67500.0,67700.0,66700.0,66700.0,172500],["2023-03-09",67000.0,67400.0,66600.0,66900.0,148500],["2023-03-10",66500.0,66700.0,66000.0,66000.0,144100],["2023-03-13",66300.0,66500.0,65500.0,65700.0,149900],["2023-03-14",65500.0,65800.0,65100.0,65600.0,147200],["2023-03-15",65000.0,65900.0,65000.0,65700.0,123500],["2023-03-16",65300.0,66000.0,65300.0,65600.0,149600],["2023-03-17",66000.0,67500.0,65900.0,67100.0,205700],["2023-03-20",67600.0,67800.0,67100.0,67200.0,160900],["2023-03-21",67400.0,68300.0,67200.0,68100.0,189000],["2023-03-22",68000.0,68900.0,67800.0,68600.0,141600],["2023-03-23",68500.0,68800.0,68200.0,68500.0,149400],["2023-03-24",68600.0,70000.0,68600.0,69700.0,151500],["2023-03-27",69500.0,69500.0,68600.0,68900.0,152400],["2023-03-28",69000.0,70200.0,69000.0,69700.0,173900],["2023-03-29",69900.0,70100.0,69100.0,69500.0,145600],["2023-03-30",69700.0,70500.0,69300.0,69800.0,145900],["2023-03-31",70100.0,70600.0,69000.0,69600.0,165400],["2023-04-03",69800.0,70500.0,65000.0,65000.0,200500],["2023-04-04",65100.0,65800.0,64800.0,65000.0,144100],["2023-04-05",65400.0,65700.0,64700.0,64800.0,121100],["2023-04-06",65000.0,65500.0,64200.0,64700.0,117200],["2023-04-07",64800.0,65300.0,64800.0,64800.0,117100],["2023-04-10",65000.0,65000.0,64300.0,64400.0,141500],["2023-04-11",64300.0,64500.0,63000.0,64000.0,124400],["2023-04-12",64000.0,65500.0,64000.0,64600.0,146200],["2023-04-13",65000.0,65500.0,64500.0,64600.0,131600],["2023-04-14",64500.0,65200.0,64500.0,64800.0,126500],["2023-04-17",65000.0,65000.0,64000.0,64100.0,103200],["2023-04-18",64500.0,64500.0,63700.0,64300.0,109700],["2023-04-19",64500.0,64600.0,64000.0,64500.0,139000],["2023-04-20",64700.0,65000.0,64300.0,64700.0,154000],["2023-04-21",65000.0,65000.0,64400.0,64800.0,131200],["2023-04-24",64800.0,66000.0,64800.0,65700.0,122600],["2023-04-25",66000.0,66200.0,65500.0,66000.0,133700],["2023-04-26",66200.0,67100.0,65400.0,66400.0,111400],["2023-04-27",66700.0,66800.0,65400.0,65600.0,117700],["2023-04-28",65500.0,65700.0,64800.0,65700.0,112900],["2023-05-04",66000.0,66300.0,64700.0,65300.0,110500],["2023-05-05",65100.0,65300.0,64500.0,64600.0,109700],["2023-05-08",65000.0,65400.0,64400.0,65000.0,112900],["2023-05-09",65200.0,65700.0,64700.0,65200.0,109100],["2023-05-10",65500.0,65500.0,64700.0,65400.0,109700],["2023-05-11",65600.0,66000.0,65000.0,65600.0,116700],["2023-05-12",66000.0,66000.0,65200.0,65700.0,111900],["2023-05-15",65700.0,65800.0,64700.0,64700.0,79300],["2023-05-16",65000.0,65400.0,65000.0,65100.0,111000],["2023-05-17",65300.0,65300.0,64600.0,65000.0,116100],["2023-05-18",64900.0,65400.0,64200.0,65100.0,114100],["2023-05-19",64900.0,65200.0,64400.0,64800.0,109900],["2023-05-22",65000.0,65100.0,64200.0,65000.0,112500],["2023-05-23",64800.0,65100.0,64500.0,64900.0,115900],["2023-05-24",64500.0,64900.0,64200.0,64800.0,108000],["2023-05-25",64500.0,64900.0,64300.0,64600.0,109900],["2023-05-26",64900.0,65100.0,64100.0,64200.0,119700],["2023-05-29",64300.0,64900.0,63800.0,64100.0,98500],["2023-05-30",64000.0,64700.0,63300.0,64400.0,119200],["2023-05-31",63900.0,64900.0,63400.0,64600.0,131300],["2023-06-01",64500.0,64900.0,64100.0,64300.0,98600],["2023-06-02",64500.0,65400.0,63200.0,64700.0,107600],["2023-06-05",65000.0,65500.0,64600.0,65300.0,68500],["2023-06-06",65000.0,65400.0,65000.0,65300.0,814900],["2023-06-07",65000.0,65500.0,64400.0,64600.0,86500],["2023-06-08",64500.0,64800.0,64100.0,64300.0,1084100],["2023-06-09",64300.0,64900.0,64000.0,64200.0,668600],["2023-06-12",64100.0,64500.0,64100.0,64300.0,596850],["2023-06-13",64200.0,64600.0,64100.0,64400.0,87500],["2023-06-14",64500.0,64800.0,64000.0,64300.0,85700],["2023-06-15",64200.0,64700.0,63900.0,64100.0,84900],["2023-06-16",63800.0,64600.0,63800.0,64000.0,87700],["2023-06-19",64000.0,64600.0,63500.0,64200.0,82300],["2023-06-20",64000.0,64400.0,63800.0,63900.0,84300],["2023-06-21",63800.0,64900.0,63800.0,64600.0,116000],["2023-06-22",64500.0,64900.0,64300.0,64800.0,100800],["2023-06-23",64700.0,65500.0,64500.0,65400.0,105900],["2023-06-26",65000.0,65300.0,64800.0,65200.0,87600],["2023-06-27",65400.0,65400.0,64800.0,65100.0,86300],["2023-06-28",64700.0,65200.0,64700.0,65000.0,84100],["2023-06-29",65100.0,65200.0,64600.0,64900.0,80100],["2023-06-30",64500.0,65000.0,64400.0,64800.0,1947100],["2023-07-03",64600.0,65300.0,64400.0,65000.0,80600],["2023-07-04",64700.0,65000.0,64400.0,64900.0,85800],["2023-07-05",64700.0,64900.0,64400.0,64600.0,79800],["2023-07-06",64600.0,65100.0,64400.0,65000.0,87100],["2023-07-07",65000.0,65900.0,64800.0,65800.0,131600],["2023-07-10",66000.0,66200.0,65500.0,66100.0,98900],["2023-07-11",66100.0,66400.0,65300.0,65300.0,79200],["2023-07-12",65300.0,65500.0,65000.0,65000.0,74600],["2023-07-13",65100.0,65600.0,64900.0,65500.0,80800],["2023-07-14",65300.0,65600.0,64800.0,64900.0,75500],["2023-07-17",65000.0,65300.0,64700.0,64900.0,74600],["2023-07-18",64700.0,65200.0,64700.0,65000.0,78300],["2023-07-19",64800.0,65100.0,64500.0,64900.0,79500],["2023-07-20",64700.0,64900.0,64400.0,64600.0,71800],["2023-07-21",64500.0,65100.0,64500.0,64900.0,79800],["2023-07-24",65000.0,65500.0,64800.0,65300.0,83500],["2023-07-25",65500.0,65500.0,64700.0,65100.0,68700],["2023-07-26",65200.0,65600.0,64900.0,65500.0,76000],["2023-07-27",65300.0,65500.0,65100.0,65300.0,68100],["2023-07-28",65100.0,65300.0,64800.0,65200.0,71600],["2023-07-31",65100.0,65200.0,64500.0,64500.0,64800],["2023-08-01",64600.0,65300.0,64600.0,65100.0,72900],["2023-08-02",64800.0,65400.0,64700.0,65300.0,72600],["2023-08-03",65000.0,65600.0,65000.0,65200.0,73000],["2023-08-04",65300.0,65400.0,64600.0,65400.0,66900],["2023-08-07",65200.0,65300.0,64700.0,65100.0,66900],["2023-08-08",64900.0,65200.0,64700.0,65000.0,70100],["2023-08-09",65400.0,65400.0,64700.0,64800.0,70300],["2023-08-10",64600.0,65200.0,64600.0,64700.0,72700],["2023-08-11",64900.0,65100.0,64200.0,64900.0,64600],["2023-08-14",64800.0,65300.0,64700.0,64900.0,67400],["2023-08-15",64900.0,65100.0,64500.0,64600.0,66600],["2023-08-16",64800.0,65200.0,64600.0,65100.0,71900],["2023-08-17",64400.0,65100.0,64400.0,64700.0,68300],["2023-08-18",64800.0,64900.0,64400.0,64500.0,65700],["2023-08-21",64600.0,64800.0,64300.0,64400.0,64900],["2023-08-22",64200.0,65500.0,64200.0,65000.0,67300],["2023-08-23",65000.0,65100.0,64500.0,64600.0,68800],["2023-08-24",64400.0,64900.0,64300.0,64700.0,69900],["2023-08-25",64500.0,65000.0,64500.0,64900.0,70700],["2023-08-28",65000.0,65500.0,64800.0,65300.0,68800],["2023-08-29",64700.0,65200.0,64700.0,65100.0,70300],["2023-08-30",64900.0,65100.0,64600.0,64800.0,67400],["2023-08-31",64500.0,67500.0,64400.0,67500.0,86700],["2023-09-05",67300.0,67800.0,67000.0,67800.0,80800],["2023-09-06",67500.0,67900.0,66900.0,67200.0,74000],["2023-09-07",67400.0,68000.0,66900.0,67300.0,75700],["2023-09-08",67100.0,67700.0,67100.0,67500.0,76000],["2023-09-11",67200.0,67400.0,66800.0,67100.0,70600],["2023-09-12",66800.0,66900.0,66300.0,66500.0,70000],["2023-09-13",66300.0,66700.0,66300.0,66600.0,71300],["2023-09-14",66500.0,66800.0,66300.0,66400.0,69100],["2023-09-15",66100.0,66300.0,65900.0,66300.0,77950],["2023-09-18",66300.0,66500.0,65800.0,65900.0,61100],["2023-09-19",65900.0,66100.0,65800.0,65800.0,71600],["2023-09-20",66000.0,67100.0,65700.0,67100.0,74700],["2023-09-21",67100.0,67100.0,66600.0,66700.0,61200],["2023-09-22",66700.0,66800.0,66000.0,66200.0,60600],["2023-09-25",66300.0,66600.0,65900.0,66000.0,61400],["2023-09-26",66200.0,66400.0,65800.0,66200.0,63300],["2023-09-27",66000.0,66300.0,65700.0,66200.0,63300],["2023-09-28",66000.0,66100.0,65700.0,65800.0,64100],["2023-09-29",65900.0,66400.0,65900.0,66200.0,66300],["2023-10-02",66000.0,66300.0,65700.0,66100.0,67700],["2023-10-03",65900.0,66600.0,65500.0,65700.0,63100],["2023-10-04",65800.0,65900.0,65300.0,65900.0,66300],["2023-10-05",66000.0,66300.0,64800.0,65100.0,64400],["2023-10-06",65300.0,65600.0,64900.0,65300.0,63100],["2023-10-09",65400.0,65900.0,65200.0,65700.0,67000],["2023-10-10",65500.0,66100.0,65500.0,65900.0,69100],["2023-10-11",65900.0,66000.0,65400.0,65700.0,63300],["2023-10-12",65600.0,66200.0,65500.0,66000.0,68300],["2023-10-13",65800.0,65900.0,65200.0,65500.0,64000],["2023-10-16",65300.0,65700.0,65200.0,65200.0,65100],["2023-10-17",65400.0,65700.0,65100.0,65300.0,66600],["2023-10-18",65300.0,65500.0,65000.0,65000.0,65700],["2023-10-19",65100.0,65200.0,64700.0,64800.0,63500],["2023-10-20",65000.0,65300.0,64800.0,65100.0,67000],["2023-10-23",65000.0,65200.0,64700.0,64700.0,64200],["2023-10-24",64900.0,65200.0,64700.0,65100.0,67500],["2023-10-25",65000.0,65400.0,65000.0,65200.0,66500],["2023-10-26",65400.0,65400.0,64900.0,65100.0,63000],["2023-10-27",65200.0,65300.0,64800.0,65100.0,63200],["2023-10-30",65100.0,65100.0,64600.0,64700.0,63600],["2023-10-31",64900.0,65100.0,64600.0,64600.0,62900],["2023-11-01",64600.0,64700.0,64300.0,64700.0,63900],["2023-11-02",64700.0,65800.0,64600.0,65800.0,69000],["2023-11-03",65800.0,66100.0,65600.0,65600.0,76200],["2023-11-06",65700.0,66200.0,65300.0,65500.0,59700],["2023-11-07",65600.0,65700.0,64700.0,64800.0,68500],["2023-11-08",64900.0,64900.0,64400.0,64600.0,68900],["2023-11-09",64600.0,65000.0,64500.0,64800.0,71700],["2023-11-10",64700.0,64700.0,64300.0,64400.0,69800],["2023-11-13",64200.0,64300.0,63900.0,64000.0,64300],["2023-11-14",63900.0,64400.0,63700.0,63900.0,66200],["2023-11-15",64000.0,64500.0,63900.0,64500.0,71200],["2023-11-16",64400.0,64500.0,64000.0,64100.0,70100],["2023-11-17",64200.0,64400.0,63800.0,63900.0,62300],["2023-11-20",64000.0,64100.0,63600.0,63900.0,64700],["2023-11-21",63800.0,64200.0,63700.0,64100.0,64500],["2023-11-22",64000.0,64300.0,63900.0,63900.0,65100],["2023-11-23",64000.0,64400.0,63900.0,64200.0,64900],["2023-11-24",64100.0,64100.0,63800.0,63900.0,63200],["2023-11-27",64000.0,64100.0,63700.0,63800.0,62000],["2023-11-28",63800.0,64000.0,63500.0,63800.0,60200],["2023-11-29",64000.0,64500.0,64000.0,64300.0,59100],["2023-11-30",63900.0,64600.0,63000.0,63000.0,70000],["2023-12-01",63000.0,63700.0,62900.0,63600.0,64800],["2023-12-04",63300.0,63400.0,62000.0,63000.0,56600],["2023-12-05",63300.0,63700.0,63000.0,63600.0,62600],["2023-12-06",63600.0,64500.0,63500.0,64300.0,58900],["2023-12-07",64300.0,64700.0,64000.0,64500.0,58100],["2023-12-08",64900.0,64900.0,64300.0,64500.0,52100],["2023-12-11",64400.0,65000.0,64200.0,65000.0,62400],["2023-12-12",64700.0,65500.0,64600.0,65200.0,58500],["2023-12-13",65100.0,65400.0,64800.0,65100.0,57000],["2023-12-14",65000.0,65400.0,65000.0,65200.0,52800],["2023-12-15",65300.0,65400.0,64800.0,65100.0,59500],["2023-12-18",65300.0,65800.0,65300.0,65800.0,66700],["2023-12-19",65900.0,66100.0,65700.0,66100.0,69200],["2023-12-20",66300.0,66400.0,66000.0,66300.0,62800],["2023-12-21",66400.0,66500.0,65400.0,66100.0,65300],["2023-12-22",66300.0,66500.0,66100.0,66500.0,70000],["2023-12-25",66500.0,66900.0,66300.0,66800.0,70500],["2023-12-26",66700.0,67000.0,66700.0,66900.0,64100],["2023-12-27",67000.0,67300.0,66500.0,67200.0,63700],["2023-12-28",67200.0,67400.0,66900.0,67300.0,67300],["2023-12-29",67000.0,67000.0,66400.0,66800.0,64500],["2024-01-02",66800.0,67300.0,66600.0,67200.0,70500],["2024-01-03",67100.0,67200.0,66600.0,67100.0,65700],["2024-01-04",67000.0,67300.0,66700.0,67200.0,68900],["2024-01-05",67200.0,67200.0,66500.0,66700.0,62300],["2024-01-08",66600.0,67000.0,66500.0,66900.0,60000],["2024-01-09",66600.0,66700.0,66200.0,66400.0,66300],["2024-01-10",66400.0,66400.0,65900.0,66100.0,62500],["2024-01-11",65900.0,66200.0,65600.0,66000.0,64200],["2024-01-12",66100.0,66400.0,65500.0,65700.0,60100],["2024-01-15",65600.0,65800.0,65400.0,65400.0,59800],["2024-01-16",65400.0,65500.0,65000.0,65100.0,56800],["2024-01-17",65200.0,65600.0,65000.0,65500.0,60300],["2024-01-18",65300.0,65700.0,65300.0,65600.0,59600],["2024-01-19",65600.0,65900.0,65400.0,65900.0,58300],["2024-01-22",65700.0,66000.0,65400.0,65500.0,57500],["2024-01-23",65700.0,65800.0,65300.0,65400.0,55600],["2024-01-24",65500.0,66000.0,65400.0,65800.0,53800],["2024-01-25",65800.0,66100.0,65300.0,65500.0,56200],["2024-01-26",65600.0,66200.0,65600.0,66100.0,57500],["2024-01-29",65900.0,66200.0,65800.0,66100.0,53000],["2024-01-30",66300.0,66300.0,65700.0,65900.0,54100],["2024-01-31",65800.0,66100.0,65400.0,65500.0,52900],["2024-02-01",65700.0,66000.0,65300.0,65900.0,58100],["2024-02-02",65600.0,66200.0,65600.0,66000.0,55000],["2024-02-05",66000.0,66500.0,66000.0,66500.0,57300],["2024-02-06",66300.0,66900.0,66200.0,66800.0,58900],["2024-02-07",66500.0,66900.0,66300.0,66700.0,60000],["2024-02-15",66500.0,66900.0,66500.0,66800.0,56900],["2024-02-16",66700.0,66800.0,66300.0,66600.0,56500],["2024-02-19",66300.0,66800.0,66200.0,66600.0,50800],["2024-02-20",66400.0,66600.0,66000.0,66100.0,53700],["2024-02-21",66000.0,66100.0,65400.0,65700.0,49500],["2024-02-22",65700.0,65900.0,65300.0,65500.0,49200],["2024-02-23",65600.0,66000.0,65500.0,65900.0,54400],["2024-02-26",65700.0,65700.0,65000.0,65500.0,57100],["2024-02-27",65400.0,65800.0,64800.0,64900.0,53900],["2024-02-28",65000.0,65400.0,64900.0,65400.0,52900],["2024-02-29",65600.0,65600.0,65100.0,65300.0,52700],["2024-03-01",65600.0,66000.0,65500.0,65700.0,49100],["2024-03-04",65700.0,66000.0,65600.0,65900.0,51200],["2024-03-05",66000.0,66000.0,65700.0,65700.0,51900],["2024-03-06",65700.0,65900.0,65300.0,65300.0,49200],["2024-03-07",65400.0,65500.0,65200.0,65400.0,48800],["2024-03-08",65200.0,65500.0,65000.0,65100.0,48600],["2024-03-11",65300.0,65500.0,65100.0,65100.0,53500],["2024-03-12",65200.0,65400.0,65100.0,65400.0,51500],["2024-03-13",65400.0,65800.0,65300.0,65800.0,55600],["2024-03-14",65600.0,65900.0,65400.0,65500.0,55100],["2024-03-15",65600.0,65700.0,65300.0,65400.0,50500],["2024-03-18",65400.0,65500.0,65100.0,65200.0,45800],["2024-03-19",65500.0,65700.0,65300.0,65300.0,47300],["2024-03-20",65600.0,65900.0,65400.0,65900.0,49900],["2024-03-21",65700.0,66100.0,65700.0,66000.0,50000],["2024-03-22",65800.0,66000.0,65600.0,65600.0,46900],["2024-03-25",65700.0,66000.0,65600.0,65600.0,53900],["2024-03-26",65700.0,66100.0,65600.0,65900.0,57500],["2024-03-27",65900.0,66000.0,65700.0,65800.0,54700],["2024-03-28",65700.0,66200.0,65600.0,66100.0,56300],["2024-03-29",66200.0,66400.0,66200.0,66200.0,58600],["2024-04-01",66300.0,66500.0,66000.0,66100.0,53200],["2024-04-02",66000.0,66100.0,65600.0,65700.0,49200],["2024-04-03",65600.0,65900.0,65400.0,65800.0,50300],["2024-04-04",65800.0,65900.0,65600.0,65700.0,49400],["2024-04-05",65900.0,65900.0,65500.0,65500.0,48100],["2024-04-08",65300.0,65400.0,64600.0,64800.0,506500],["2024-04-09",64900.0,65100.0,64800.0,65000.0,48900],["2024-04-10",64900.0,65400.0,64900.0,65300.0,48200],["2024-04-11",65300.0,65300.0,64800.0,65100.0,495900],["2024-04-12",65200.0,65600.0,65200.0,65600.0,50700],["2024-04-15",65600.0,65600.0,65200.0,65200.0,52100],["2024-04-16",65200.0,65200.0,65000.0,65100.0,514300],["2024-04-17",65200.0,65500.0,64900.0,64900.0,54700],["2024-04-19",64900.0,65100.0,64700.0,65000.0,56800],["2024-04-22",65100.0,65700.0,65100.0,65700.0,494300],["2024-04-23",65700.0,66800.0,65700.0,66700.0,50400],["2024-04-24",66400.0,66700.0,66400.0,66500.0,47600],["2024-04-25",66600.0,67100.0,66600.0,67100.0,429900],["2024-04-26",67000.0,67100.0,66600.0,66800.0,46500],["2024-05-02",66600.0,66800.0,66300.0,66500.0,46800],["2024-05-03",66400.0,67000.0,66400.0,66800.0,448700],["2024-05-06",67000.0,67300.0,67000.0,67100.0,49500],["2024-05-07",67000.0,67100.0,66500.0,66800.0,44800],["2024-05-08",66700.0,66700.0,66200.0,66300.0,411200],["2024-05-09",66100.0,66300.0,65800.0,65800.0,48400],["2024-05-10",65600.0,65700.0,65300.0,65300.0,43400],["2024-05-13",65100.0,65200.0,64900.0,65000.0,43900],["2024-05-14",65000.0,65400.0,64800.0,65300.0,46800],["2024-05-15",65100.0,65200.0,64900.0,65200.0,47800],["2024-05-16",65200.0,65300.0,65100.0,65200.0,47800],["2024-05-17",65200.0,65200.0,64900.0,64900.0,43600],["2024-05-20",65000.0,65200.0,64800.0,65000.0,43600],["2024-05-21",64900.0,64900.0,64600.0,64900.0,44500],["2024-05-22",64800.0,65100.0,64400.0,65000.0,48800],["2024-05-23",65000.0,65400.0,65000.0,65400.0,45100],["2024-05-24",65700.0,65800.0,65300.0,65300.0,44400],["2024-05-27",65300.0,65600.0,65200.0,65300.0,41900],["2024-05-28",65200.0,65500.0,65200.0,65500.0,42700],["2024-05-29",65300.0,65400.0,65000.0,65000.0,47200],["2024-05-30",65200.0,65200.0,64900.0,65000.0,44100],["2024-05-31",65100.0,65400.0,65000.0,65200.0,43600],["2024-06-03",65200.0,65600.0,65200.0,65500.0,44800],["2024-06-04",65400.0,65700.0,65300.0,65600.0,47000],["2024-06-05",65600.0,65600.0,65400.0,65400.0,43700],["2024-06-06",65300.0,65500.0,65300.0,65400.0,40500],["2024-06-07",65400.0,65800.0,65400.0,65700.0,45000],["2024-06-10",65600.0,66100.0,65600.0,66100.0,45600],["2024-06-11",65900.0,65900.0,65600.0,65600.0,39600],["2024-06-12",65800.0,65900.0,65600.0,65800.0,45400],["2024-06-13",66000.0,66200.0,66000.0,66100.0,45300],["2024-06-14",65800.0,66100.0,65800.0,66100.0,42600],["2024-06-17",66000.0,66000.0,65700.0,65700.0,43000],["2024-06-18",65600.0,65900.0,65500.0,65600.0,40200],["2024-06-19",65400.0,65700.0,65300.0,65300.0,45000],["2024-06-20",65000.0,65300.0,65000.0,65300.0,41800],["2024-06-21",65200.0,65700.0,65200.0,65600.0,48700],["2024-06-24",65500.0,65600.0,65100.0,65200.0,40600],["2024-06-25",65300.0,65400.0,65100.0,65100.0,39700],["2024-06-26",65200.0,65400.0,64900.0,65100.0,43000],["2024-06-27",65200.0,65300.0,65100.0,65300.0,41400],["2024-06-28",65200.0,65400.0,65000.0,65100.0,40200],["2024-07-01",65200.0,65400.0,65200.0,65300.0,43000],["2024-07-02",65300.0,65600.0,65300.0,65600.0,45800],["2024-07-03",65500.0,65700.0,65400.0,65600.0,40300],["2024-07-04",65600.0,65800.0,65300.0,65300.0,42800],["2024-07-05",65300.0,65500.0,65100.0,65300.0,44300],["2024-07-08",65200.0,65400.0,65200.0,65200.0,50200],["2024-07-09",65300.0,65500.0,65200.0,65400.0,46800],["2024-07-10",65500.0,65700.0,65200.0,65300.0,43800],["2024-07-11",65200.0,65600.0,65200.0,65400.0,40600],["2024-07-12",65300.0,65500.0,65300.0,65500.0,42900],["2024-07-15",65600.0,65800.0,65500.0,65600.0,45600],["2024-07-16",65700.0,65900.0,65300.0,65400.0,48300],["2024-07-17",65400.0,65500.0,65100.0,65300.0,44200],["2024-07-18",65200.0,65400.0,65000.0,65100.0,40500],["2024-07-19",65000.0,65200.0,64900.0,65000.0,42400],["2024-07-22",65100.0,65200.0,64700.0,64800.0,46200],["2024-07-23",64900.0,65000.0,64700.0,64700.0,41700],["2024-07-24",64700.0,64900.0,64600.0,64900.0,39500],["2024-07-25",64800.0,64900.0,64500.0,64600.0,40500],["2024-07-26",64700.0,65000.0,64700.0,64900.0,42500],["2024-07-29",64900.0,65100.0,64800.0,64900.0,46600],["2024-07-30",65000.0,65000.0,64700.0,64700.0,42800],["2024-07-31",64800.0,65000.0,64700.0,65000.0,41800],["2024-08-01",65000.0,65100.0,64800.0,64900.0,38500],["2024-08-02",64900.0,65100.0,64600.0,64800.0,41300],["2024-08-05",64800.0,64900.0,64500.0,64700.0,40300],["2024-08-06",64900.0,65300.0,64800.0,65200.0,47700],["2024-08-07",65400.0,65900.0,65400.0,65800.0,42400],["2024-08-08",65700.0,66000.0,65700.0,65900.0,43200],["2024-08-09",65800.0,66100.0,65800.0,66000.0,36400],["2024-08-12",66100.0,66500.0,65900.0,66300.0,42800],["2024-08-13",66100.0,66100.0,65700.0,65700.0,39900],["2024-08-14",65600.0,65600.0,65400.0,65500.0,40400],["2024-08-15",65300.0,65500.0,65100.0,65200.0,40400],["2024-08-16",65200.0,65500.0,65100.0,65400.0,45200],["2024-08-19",65300.0,65800.0,65200.0,65600.0,46800],["2024-08-20",65600.0,65800.0,65200.0,65700.0,44400],["2024-08-21",65600.0,65600.0,65300.0,65400.0,41300],["2024-08-22",65300.0,65400.0,65000.0,65200.0,40400],["2024-08-23",65200.0,65200.0,65000.0,65100.0,38500],["2024-08-26",65100.0,65300.0,64900.0,65200.0,43100],["2024-08-27",65300.0,65300.0,64700.0,64900.0,39700],["2024-08-28",64900.0,65100.0,64600.0,64800.0,39700],["2024-08-29",64700.0,64800.0,64200.0,64400.0,44800],["2024-08-30",64300.0,64600.0,64300.0,64600.0,43600],["2024-09-04",64500.0,64500.0,64200.0,64300.0,39900],["2024-09-05",64300.0,64700.0,64100.0,64600.0,49200],["2024-09-06",64600.0,65000.0,64600.0,64900.0,46600],["2024-09-09",65100.0,65200.0,64700.0,65200.0,41500],["2024-09-10",65200.0,65600.0,65200.0,65400.0,44000],["2024-09-11",65500.0,65500.0,65200.0,65400.0,41100],["2024-09-12",65100.0,65500.0,65100.0,65500.0,42100],["2024-09-13",65400.0,65600.0,65300.0,65500.0,40000],["2024-09-16",65600.0,65600.0,65400.0,65400.0,44300],["2024-09-17",65500.0,65700.0,65500.0,65700.0,40300],["2024-09-18",65500.0,65700.0,65400.0,65700.0,39200],["2024-09-19",65500.0,65700.0,65300.0,65400.0,38900],["2024-09-20",65300.0,65600.0,65200.0,65500.0,42700],["2024-09-23",65400.0,65700.0,65400.0,65500.0,40800],["2024-09-24",65600.0,65800.0,65500.0,65700.0,513100],["2024-09-25",65800.0,66000.0,65700.0,65900.0,44000],["2024-09-26",65900.0,66200.0,65700.0,66200.0,49200],["2024-09-27",65800.0,66200.0,65300.0,65700.0,41100],["2024-09-30",65600.0,65800.0,65400.0,65400.0,41900],["2024-10-01",65400.0,66000.0,65300.0,65800.0,46300],["2024-10-02",65700.0,65700.0,65400.0,65500.0,40700],["2024-10-03",65500.0,65700.0,65000.0,65200.0,44100],["2024-10-04",65200.0,65300.0,65000.0,65000.0,39200],["2024-10-07",65200.0,65400.0,65100.0,65300.0,42300],["2024-10-08",65300.0,65600.0,65300.0,65500.0,46500],["2024-10-09",65400.0,65700.0,65400.0,65500.0,45800],["2024-10-10",65400.0,65700.0,65200.0,65300.0,40100],["2024-10-11",65300.0,65500.0,65200.0,65300.0,40300],["2024-10-14",65200.0,65400.0,65200.0,65400.0,39700],["2024-10-15",65300.0,65400.0,65100.0,65100.0,39300],["2024-10-16",65100.0,65100.0,64700.0,64800.0,42800],["2024-10-17",64800.0,65000.0,64700.0,64900.0,39900],["2024-10-18",64900.0,65000.0,64600.0,64700.0,39000],["2024-10-21",64600.0,64800.0,64400.0,64800.0,41800],["2024-10-22",64900.0,65000.0,64800.0,64900.0,44100],["2024-10-23",65100.0,65300.0,64900.0,65000.0,40600],["2024-10-24",65300.0,65300.0,65100.0,65100.0,37200],["2024-10-25",65200.0,65500.0,65100.0,65400.0,44200],["2024-10-28",65300.0,65400.0,65100.0,65100.0,40200],["2024-10-29",65400.0,65600.0,65400.0,65500.0,44100],["2024-10-30",65500.0,65700.0,65300.0,65300.0,38500],["2024-10-31",65300.0,65300.0,65000.0,65100.0,41400],["2024-11-01",64900.0,65100.0,64800.0,64800.0,39800],["2024-11-04",64800.0,64900.0,64700.0,64800.0,38500],["2024-11-05",64800.0,64800.0,64600.0,64700.0,39900],["2024-11-06",64800.0,64900.0,64700.0,64900.0,42300],["2024-11-07",64800.0,65100.0,64800.0,64900.0,44000],["2024-11-08",65000.0,66100.0,64800.0,65600.0,51900],["2024-11-11",65700.0,65800.0,65400.0,65500.0,46100],["2024-11-12",65400.0,65600.0,65300.0,65500.0,40100],["2024-11-13",65700.0,65700.0,65400.0,65600.0,38700],["2024-11-14",65600.0,65700.0,65300.0,65300.0,40800],["2024-11-15",65400.0,65500.0,65100.0,65200.0,40600],["2024-11-18",65200.0,65300.0,65000.0,65000.0,38900],["2024-11-19",65100.0,65200.0,65100.0,65200.0,38000],["2024-11-20",65300.0,65500.0,65000.0,65500.0,43100],["2024-11-21",65500.0,65700.0,65400.0,65600.0,39700],["2024-11-22",65500.0,65800.0,65500.0,65700.0,39300],["2024-11-25",65800.0,66000.0,65800.0,66000.0,37800],["2024-11-26",65900.0,66100.0,65900.0,66000.0,726100],["2024-11-27",65800.0,66000.0,65600.0,65700.0,502600],["2024-11-28",65600.0,65800.0,65500.0,65700.0,39000],["2024-11-29",65500.0,65700.0,65400.0,65700.0,37500],["2024-12-02",65700.0,65800.0,65500.0,65500.0,40500],["2024-12-03",65800.0,65800.0,65500.0,65700.0,38500],["2024-12-04",65600.0,65800.0,65600.0,65800.0,42800],["2024-12-05",65500.0,65900.0,65400.0,65800.0,39000],["2024-12-06",65800.0,66000.0,65600.0,65700.0,41800],["2024-12-09",65600.0,65800.0,65600.0,65700.0,40600],["2024-12-10",65500.0,65600.0,65300.0,65300.0,1909200],["2024-12-11",65200.0,65300.0,65000.0,65100.0,39400],["2024-12-12",65100.0,65200.0,65100.0,65200.0,41700],["2024-12-13",65300.0,65300.0,64900.0,64900.0,42100],["2024-12-16",65000.0,65000.0,64700.0,64800.0,40700],["2024-12-17",64700.0,65000.0,64600.0,64900.0,42100],["2024-12-18",64800.0,65000.0,64800.0,65000.0,40800],["2024-12-19",65100.0,65200.0,64800.0,64900.0,44100],["2024-12-20",64900.0,65100.0,64800.0,64900.0,40300],["2024-12-23",64900.0,65300.0,64900.0,65200.0,43800],["2024-12-24",65100.0,65200.0,64800.0,65000.0,39600],["2024-12-25",64900.0,65200.0,64800.0,65200.0,38400],["2024-12-26",65200.0,65400.0,65200.0,65300.0,34700],["2024-12-27",65200.0,65400.0,65200.0,65400.0,34800],["2024-12-30",65400.0,65500.0,65200.0,65300.0,40100],["2024-12-31",65500.0,65500.0,65300.0,65300.0,38100],["2025-01-02",65400.0,65600.0,65300.0,65400.0,41600],["2025-01-03",65100.0,65200.0,64900.0,64900.0,38500],["2025-01-06",64800.0,65100.0,64800.0,65100.0,39000],["2025-01-07",64900.0,65000.0,64700.0,64800.0,41400],["2025-01-08",64900.0,65200.0,64900.0,65100.0,41500],["2025-01-09",65000.0,65200.0,64900.0,64900.0,39700],["2025-01-10",65100.0,65200.0,64800.0,64900.0,37600],["2025-01-13",65000.0,65200.0,64800.0,65000.0,43900],["2025-01-14",65100.0,65400.0,65000.0,65300.0,38600],["2025-01-15",65200.0,65500.0,65200.0,65500.0,41500],["2025-01-16",65400.0,65600.0,65400.0,65500.0,38400],["2025-01-17",65400.0,65500.0,65200.0,65300.0,38000],["2025-01-20",65300.0,65500.0,65300.0,65500.0,38800],["2025-01-21",65500.0,65600.0,65300.0,65400.0,45000],["2025-01-22",65300.0,65400.0,65000.0,65000.0,38000],["2025-01-23",65000.0,65200.0,65000.0,65200.0,36700],["2025-01-24",65100.0,65300.0,65000.0,65100.0,41600],["2025-02-03",65100.0,65100.0,64900.0,64900.0,39700],["2025-02-04",65000.0,65500.0,65000.0,65400.0,47100],["2025-02-05",65200.0,65500.0,65100.0,65500.0,39000],["2025-02-06",65700.0,65900.0,65600.0,65800.0,42400],["2025-02-07",65900.0,65900.0,65700.0,65800.0,38500],["2025-02-10",65700.0,65800.0,65500.0,65600.0,40500],["2025-02-11",65500.0,65700.0,65400.0,65700.0,40700],["2025-02-12",65400.0,65600.0,65400.0,65500.0,37600],["2025-02-13",65400.0,65500.0,65300.0,65300.0,43500],["2025-02-14",65300.0,65500.0,65100.0,65500.0,38000],["2025-02-17",65400.0,65700.0,65400.0,65600.0,40900],["2025-02-18",65500.0,65700.0,65300.0,65700.0,39400],["2025-02-19",65600.0,65600.0,65300.0,65400.0,41600],["2025-02-20",65400.0,65500.0,65400.0,65500.0,39400],["2025-02-21",65500.0,65600.0,65300.0,65300.0,38400],["2025-02-24",65300.0,65500.0,65200.0,65400.0,39900],["2025-02-25",65400.0,65400.0,65200.0,65300.0,38100],["2025-02-26",65200.0,65500.0,65200.0,65400.0,39500],["2025-02-27",65300.0,65500.0,65100.0,65200.0,36700],["2025-02-28",65300.0,65500.0,65100.0,65200.0,41300],["2025-03-03",65300.0,65600.0,65300.0,65500.0,40200],["2025-03-04",65400.0,65600.0,65200.0,65300.0,38700],["2025-03-05",65200.0,65400.0,65200.0,65400.0,40500],["2025-03-06",65300.0,65600.0,65300.0,65600.0,43300],["2025-03-07",65500.0,65700.0,65400.0,65600.0,39500],["2025-03-10",65500.0,65700.0,65400.0,65500.0,41700],["2025-03-11",65700.0,65700.0,65300.0,65400.0,37700],["2025-03-12",65500.0,71900.0,65500.0,67000.0,25200],["2025-03-13",66700.0,67000.0,66500.0,67000.0,9100],["2025-03-14",67000.0,67300.0,67000.0,67200.0,12800],["2025-03-17",73900.0,73900.0,73900.0,73900.0,300],["2025-03-18",81200.0,81200.0,81200.0,81200.0,500],["2025-03-19",89300.0,89300.0,73800.0,77000.0,16100],["2025-03-20",76500.0,77300.0,76500.0,77100.0,19300],["2025-03-21",77200.0,77400.0,76800.0,76900.0,20200],["2025-03-24",76200.0,76300.0,75900.0,75900.0,23800],["2025-03-25",75500.0,75500.0,74300.0,74300.0,18600],["2025-03-26",74000.0,74100.0,71900.0,74000.0,3500],["2025-03-27",73600.0,73600.0,69300.0,72700.0,10600],["2025-03-28",72200.0,72400.0,72100.0,72100.0,13600],["2025-03-31",71700.0,71700.0,71400.0,71400.0,15500],["2025-04-01",71200.0,71200.0,66400.0,66400.0,11300],["2025-04-02",66100.0,68600.0,65900.0,68600.0,9500],["2025-04-03",68500.0,68700.0,68500.0,68600.0,8400],["2025-04-04",68000.0,68000.0,67800.0,67900.0,8400],["2025-04-08",67700.0,67900.0,67400.0,67500.0,10700],["2025-04-09",67400.0,67400.0,67200.0,67200.0,6500],["2025-04-10",67300.0,67600.0,67300.0,67600.0,6300],["2025-04-11",67600.0,67800.0,67600.0,67800.0,11500],["2025-04-14",67900.0,68100.0,67600.0,67600.0,18000],["2025-04-15",67600.0,67600.0,66500.0,66500.0,12200],["2025-04-16",66500.0,66800.0,66500.0,66800.0,11800],["2025-04-17",66700.0,66700.0,66500.0,66600.0,13500],["2025-04-18",66400.0,66400.0,66200.0,66200.0,9200],["2025-04-21",66000.0,66000.0,60200.0,65900.0,12400],["2025-04-22",65900.0,65900.0,64000.0,65800.0,11800],["2025-04-23",65800.0,65800.0,65700.0,65700.0,12300],["2025-04-24",65600.0,65600.0,65000.0,65000.0,10400],["2025-04-25",64500.0,67600.0,64500.0,67000.0,23900],["2025-04-28",66800.0,66900.0,66800.0,66800.0,13000],["2025-04-29",66700.0,66800.0,66700.0,66700.0,12200],["2025-05-05",66700.0,66800.0,66600.0,66700.0,15800],["2025-05-06",66700.0,66900.0,66700.0,66800.0,17300],["2025-05-07",66700.0,66800.0,66500.0,66600.0,17800],["2025-05-08",66500.0,66900.0,66500.0,66600.0,13400],["2025-05-09",66600.0,66800.0,66200.0,66200.0,18700],["2025-05-12",66100.0,66400.0,66100.0,66200.0,26500],["2025-05-13",66100.0,66500.0,66000.0,66000.0,21400],["2025-05-14",66100.0,66100.0,64000.0,64900.0,23600],["2025-05-15",65200.0,65200.0,63000.0,63300.0,23800],["2025-05-16",63500.0,63700.0,62000.0,63400.0,25600],["2025-05-19",64100.0,64100.0,61000.0,63500.0,25600],["2025-05-20",63600.0,63600.0,62000.0,62400.0,22100],["2025-05-21",62400.0,65700.0,62400.0,65200.0,27200],["2025-05-22",64500.0,64500.0,62600.0,62700.0,24900],["2025-05-23",62800.0,62800.0,60800.0,60900.0,18600],["2025-05-26",61000.0,61000.0,60600.0,60700.0,25000],["2025-05-27",60900.0,61300.0,60900.0,61200.0,948200],["2025-05-28",61100.0,61500.0,61100.0,61500.0,22100],["2025-05-29",61500.0,62000.0,60200.0,62000.0,26300],["2025-05-30",62200.0,63000.0,62200.0,63000.0,24500],["2025-06-02",63300.0,63300.0,62800.0,63300.0,29000],["2025-06-03",63300.0,64100.0,63300.0,64100.0,31700],["2025-06-04",64100.0,64300.0,63000.0,63800.0,29300],["2025-06-05",63900.0,63900.0,63600.0,63700.0,33400],["2025-06-06",63900.0,64000.0,63500.0,63500.0,26100],["2025-06-09",63600.0,63600.0,63300.0,63400.0,29100],["2025-06-10",63400.0,63900.0,63300.0,63900.0,32800],["2025-06-11",63800.0,63900.0,62700.0,63700.0,33000],["2025-06-12",63800.0,65800.0,63700.0,64600.0,26300],["2025-06-13",64100.0,64300.0,63800.0,64300.0,27300],["2025-06-16",64300.0,64600.0,64300.0,64600.0,30400],["2025-06-17",64900.0,65200.0,64900.0,65100.0,34300],["2025-06-18",65000.0,65200.0,64900.0,65000.0,37400],["2025-06-19",65000.0,65300.0,64900.0,65200.0,29400],["2025-06-20",65200.0,65300.0,65000.0,65000.0,29200],["2025-06-23",64900.0,65300.0,64700.0,65200.0,35900],["2025-06-24",65100.0,66000.0,65100.0,65900.0,28400],["2025-06-25",65900.0,66300.0,65900.0,66300.0,29400],["2025-06-26",66300.0,66400.0,66100.0,66100.0,27700],["2025-06-27",66000.0,66300.0,65900.0,66300.0,31100],["2025-06-30",66100.0,66400.0,66100.0,66100.0,33700],["2025-07-01",66000.0,66100.0,65500.0,65500.0,32000],["2025-07-02",65500.0,65500.0,65100.0,65300.0,28200],["2025-07-03",65300.0,65300.0,64800.0,64800.0,28700],["2025-07-04",64900.0,65000.0,64300.0,64500.0,29100],["2025-07-07",64500.0,65200.0,62000.0,65100.0,37200],["2025-07-08",65100.0,65500.0,65000.0,65500.0,32700],["2025-07-09",65500.0,65700.0,65500.0,65700.0,28400],["2025-07-10",65700.0,65900.0,65700.0,65800.0,30400],["2025-07-11",65600.0,65800.0,65100.0,65100.0,29700],["2025-07-14",64900.0,64900.0,64300.0,64600.0,24100],["2025-07-15",64600.0,64900.0,63500.0,64700.0,24600],["2025-07-16",64800.0,65000.0,64500.0,64600.0,26000],["2025-07-17",64700.0,64900.0,64600.0,64700.0,26600],["2025-07-18",64600.0,64600.0,64300.0,64400.0,24500],["2025-07-21",64400.0,64600.0,64100.0,64500.0,26800],["2025-07-22",64400.0,64700.0,64100.0,64700.0,32300],["2025-07-23",64700.0,64900.0,64600.0,64700.0,27400],["2025-07-24",64700.0,64800.0,64400.0,64400.0,27500],["2025-07-25",64300.0,64700.0,64000.0,64700.0,30900],["2025-07-28",64700.0,65200.0,64700.0,65000.0,28400],["2025-07-29",65000.0,65000.0,64600.0,64900.0,22300],["2025-07-30",64900.0,65000.0,64800.0,64900.0,26000],["2025-07-31",64800.0,64900.0,64400.0,64400.0,23800],["2025-08-01",64300.0,64700.0,64200.0,64300.0,27200],["2025-08-04",64300.0,64600.0,64300.0,64500.0,388700],["2025-08-05",64500.0,64800.0,64500.0,64600.0,34800],["2025-08-06",64700.0,64800.0,64500.0,64700.0,30000],["2025-08-07",64600.0,64700.0,64400.0,64400.0,27800],["2025-08-08",64300.0,64600.0,64300.0,64300.0,28400],["2025-08-11",64200.0,64600.0,64200.0,64500.0,26400],["2025-08-12",64500.0,64500.0,64200.0,64400.0,28800],["2025-08-13",64400.0,64600.0,64200.0,64400.0,25300],["2025-08-14",64500.0,64800.0,64500.0,64500.0,12300],["2025-08-15",64400.0,64800.0,64400.0,64500.0,21300],["2025-08-18",64500.0,64700.0,64300.0,64600.0,25100],["2025-08-19",64600.0,65000.0,64600.0,64900.0,25700],["2025-08-20",65600.0,65700.0,65200.0,65300.0,30700],["2025-08-21",65100.0,65800.0,65100.0,65200.0,27800],["2025-08-22",65000.0,65000.0,64400.0,64600.0,26900],["2025-08-25",64600.0,64700.0,63000.0,63000.0,29300],["2025-08-26",63000.0,63800.0,63000.0,63500.0,26300],["2025-08-27",63600.0,64000.0,62500.0,63900.0,29100],["2025-08-28",63900.0,64300.0,63900.0,64300.0,24300],["2025-08-29",64300.0,64500.0,63000.0,63200.0,26800],["2025-09-03",63000.0,63500.0,63000.0,63500.0,28200],["2025-09-04",63800.0,64100.0,63700.0,63900.0,26900],["2025-09-05",64000.0,64300.0,63600.0,64200.0,28500],["2025-09-08",64200.0,64200.0,63600.0,63600.0,22900],["2025-09-09",63600.0,63800.0,62700.0,63300.0,32300],["2025-09-10",63200.0,63600.0,63200.0,63500.0,27200],["2025-09-11",63500.0,63600.0,63300.0,63400.0,20000],["2025-09-12",63500.0,63900.0,63500.0,63700.0,28900],["2025-09-15",63700.0,64000.0,63700.0,64000.0,27900],["2025-09-16",64100.0,64400.0,64100.0,64300.0,31200],["2025-09-17",64200.0,64300.0,63900.0,64100.0,25800],["2025-09-18",64000.0,64100.0,63900.0,64100.0,17700],["2025-09-19",64000.0,64200.0,63800.0,63900.0,25500],["2025-09-22",63800.0,64000.0,63600.0,63600.0,29100],["2025-09-23",63700.0,64100.0,63700.0,64100.0,27300],["2025-09-24",64000.0,64200.0,63800.0,64200.0,1938200],["2025-09-25",64200.0,64700.0,64200.0,64600.0,28300],["2025-09-26",64500.0,64800.0,64500.0,64800.0,24200],["2025-09-29",64800.0,66000.0,64000.0,65800.0,34700],["2025-09-30",65700.0,65900.0,65500.0,65600.0,26900],["2025-10-01",65600.0,65900.0,65500.0,65900.0,21500],["2025-10-02",65700.0,66400.0,65700.0,66300.0,24900],["2025-10-03",66100.0,66700.0,66000.0,66500.0,26200],["2025-10-06",66500.0,66900.0,66500.0,66900.0,30800],["2025-10-07",66800.0,67200.0,66600.0,66600.0,29400],["2025-10-08",66600.0,66900.0,64800.0,66800.0,27200],["2025-10-09",66700.0,66900.0,64800.0,65500.0,30000],["2025-10-10",65300.0,65400.0,63000.0,64200.0,30400],["2025-10-13",64200.0,64200.0,63000.0,64000.0,4300],["2025-10-14",63900.0,64200.0,63100.0,63200.0,21000],["2025-10-15",62900.0,63200.0,62600.0,63200.0,25700],["2025-10-16",63100.0,63400.0,62700.0,63100.0,29600],["2025-10-17",63200.0,63300.0,63000.0,63000.0,22600],["2025-10-20",63100.0,63100.0,62900.0,63100.0,23900],["2025-10-21",63200.0,63500.0,63000.0,63500.0,30000],["2025-10-22",63500.0,63700.0,63500.0,63700.0,29100],["2025-10-23",63600.0,63900.0,63500.0,63900.0,24900],["2025-10-24",63800.0,66000.0,63800.0,65800.0,31100],["2025-10-27",65700.0,66000.0,65700.0,65700.0,26500],["2025-10-28",65400.0,65500.0,65300.0,65400.0,26500],["2025-10-29",65400.0,65500.0,64500.0,65000.0,25200],["2025-10-30",64900.0,65200.0,64900.0,65100.0,22500],["2025-10-31",65100.0,65300.0,65000.0,65100.0,23900],["2025-11-03",63800.0,65300.0,63800.0,65000.0,28200],["2025-11-04",64900.0,64900.0,62300.0,63200.0,31000],["2025-11-05",63200.0,63300.0,62400.0,63100.0,26000],["2025-11-06",63000.0,63200.0,62400.0,63100.0,25400],["2025-11-07",63200.0,63200.0,62100.0,63000.0,27900],["2025-11-10",63400.0,63600.0,63200.0,63600.0,28600],["2025-11-11",63600.0,63800.0,63400.0,63600.0,26400],["2025-11-12",63700.0,63800.0,63400.0,63700.0,25000],["2025-11-13",63800.0,64100.0,63800.0,64000.0,27900],["2025-11-14",63900.0,64100.0,63700.0,63800.0,24600],["2025-11-17",64500.0,64900.0,64400.0,64700.0,25300],["2025-11-18",64700.0,65100.0,64700.0,65100.0,25000],["2025-11-19",65200.0,65200.0,64800.0,64900.0,27200],["2025-11-20",65000.0,65400.0,65000.0,65300.0,25000],["2025-11-21",65100.0,65800.0,65000.0,65300.0,23500],["2025-11-24",65700.0,65900.0,65700.0,65900.0,29900],["2025-11-25",65800.0,66300.0,65800.0,66200.0,27200],["2025-11-26",66100.0,66500.0,66000.0,66500.0,27300],["2025-11-27",66200.0,66700.0,66200.0,66400.0,25500],["2025-11-28",66300.0,66300.0,66000.0,66100.0,25300],["2025-12-01",65900.0,66400.0,65900.0,66200.0,23100],["2025-12-02",66200.0,66400.0,66200.0,66300.0,28800],["2025-12-03",66500.0,66600.0,66300.0,66500.0,24400],["2025-12-04",66300.0,66600.0,66300.0,66600.0,23500],["2025-12-05",66500.0,66800.0,66100.0,66100.0,23000],["2025-12-08",66500.0,66500.0,66200.0,66200.0,21800],["2025-12-09",66100.0,66200.0,65900.0,65900.0,24900],["2025-12-10",64200.0,65900.0,64200.0,65700.0,26700],["2025-12-11",65700.0,65700.0,64800.0,65000.0,24500],["2025-12-12",64900.0,65100.0,64500.0,64700.0,21400],["2025-12-15",64600.0,64800.0,64200.0,64700.0,11800],["2025-12-16",64900.0,65100.0,64600.0,64800.0,22300],["2025-12-17",64900.0,65100.0,64300.0,64500.0,21200],["2025-12-18",64500.0,64600.0,64300.0,64500.0,24300],["2025-12-19",64600.0,64700.0,64500.0,64700.0,22700],["2025-12-22",64700.0,65200.0,64700.0,65100.0,24700],["2025-12-23",65100.0,65400.0,65000.0,65400.0,22000],["2025-12-24",65400.0,65600.0,65300.0,65300.0,20900],["2025-12-25",65200.0,65500.0,65200.0,65300.0,22700],["2025-12-26",65400.0,65400.0,65000.0,65100.0,21900],["2025-12-29",65200.0,65500.0,65200.0,65300.0,21400],["2025-12-30",64200.0,64800.0,63700.0,63800.0,20200],["2025-12-31",64000.0,64300.0,63800.0,64200.0,23200],["2026-01-05",64300.0,64300.0,63900.0,63900.0,24400],["2026-01-06",64000.0,64000.0,63300.0,63500.0,21900],["2026-01-07",63200.0,63300.0,63100.0,63300.0,23200],["2026-01-08",63400.0,63600.0,63300.0,63500.0,21500],["2026-01-09",63500.0,63700.0,63100.0,63600.0,20300],["2026-01-12",63600.0,63800.0,63300.0,63500.0,23600],["2026-01-13",63600.0,64000.0,63600.0,63900.0,23200],["2026-01-14",63800.0,64000.0,63700.0,64000.0,24500],["2026-01-15",64000.0,64100.0,63800.0,63900.0,22500],["2026-01-16",63900.0,64200.0,63800.0,64200.0,23500],["2026-01-19",64200.0,65000.0,64100.0,64900.0,26400],["2026-01-20",65000.0,65300.0,65000.0,65300.0,23600],["2026-01-21",65200.0,65300.0,65100.0,65200.0,23500],["2026-01-22",65100.0,65300.0,65000.0,65300.0,26900],["2026-01-23",65300.0,65300.0,64800.0,64900.0,25500],["2026-01-26",64900.0,65100.0,64900.0,65100.0,15100],["2026-01-27",64900.0,65100.0,64800.0,64900.0,24900],["2026-01-28",64800.0,65000.0,64600.0,64700.0,22800],["2026-01-29",64600.0,64800.0,64600.0,64800.0,21500],["2026-01-30",64900.0,64900.0,63800.0,64300.0,23600],["2026-02-02",64100.0,64600.0,64100.0,64200.0,20100],["2026-02-03",64300.0,64700.0,63800.0,63800.0,21500],["2026-02-04",63800.0,63900.0,63600.0,63700.0,21800],["2026-02-05",63700.0,64000.0,63600.0,63800.0,23200],["2026-02-06",63900.0,63900.0,63500.0,63700.0,22200],["2026-02-09",63800.0,64100.0,63800.0,64100.0,19300],["2026-02-10",64200.0,64400.0,64100.0,64200.0,24400],["2026-02-11",64300.0,64400.0,64300.0,64400.0,22600],["2026-02-12",64400.0,64600.0,64400.0,64500.0,27500],["2026-02-13",64400.0,64400.0,64200.0,64300.0,25800],["2026-02-23",64300.0,64700.0,64300.0,64700.0,25800],["2026-02-24",64800.0,64900.0,64600.0,64800.0,22500],["2026-02-25",64700.0,64800.0,64300.0,64400.0,26600],["2026-02-26",64300.0,64400.0,64200.0,64300.0,25100],["2026-02-27",64300.0,64600.0,64300.0,64400.0,21200],["2026-03-02",64200.0,64200.0,63600.0,63900.0,25900],["2026-03-03",63900.0,64200.0,63800.0,63800.0,27200],["2026-03-04",63800.0,64000.0,63600.0,63800.0,23700],["2026-03-05",63900.0,64200.0,63900.0,64100.0,19900],["2026-03-06",64100.0,64300.0,64100.0,64300.0,23000],["2026-03-09",64300.0,64300.0,63700.0,63700.0,23200],["2026-03-10",63800.0,64200.0,63800.0,64100.0,26100],["2026-03-11",64000.0,64500.0,64000.0,64400.0,23200],["2026-03-12",64500.0,64900.0,64500.0,64900.0,14400],["2026-03-13",65000.0,65200.0,64900.0,65100.0,14100],["2026-03-16",65200.0,65200.0,64800.0,65000.0,21400],["2026-03-17",65100.0,65300.0,65100.0,65300.0,20400],["2026-03-18",65300.0,65600.0,65300.0,65500.0,23600],["2026-03-19",65400.0,65500.0,65200.0,65200.0,22400],["2026-03-20",65200.0,65300.0,65100.0,65300.0,20800],["2026-03-23",65300.0,65400.0,64800.0,65000.0,20400],["2026-03-24",64900.0,65100.0,64200.0,64200.0,23300],["2026-03-25",64200.0,64600.0,64200.0,64500.0,22500],["2026-03-26",64400.0,64500.0,64200.0,64300.0,21000],["2026-03-27",64400.0,64400.0,63500.0,63600.0,18800],["2026-03-30",63600.0,63600.0,63100.0,63200.0,22100],["2026-03-31",63100.0,63800.0,62700.0,62800.0,34000],["2026-04-01",63000.0,63100.0,62200.0,62300.0,24100],["2026-04-02",63000.0,63100.0,62000.0,62000.0,19300],["2026-04-03",61500.0,62100.0,57000.0,61300.0,27200],["2026-04-06",62000.0,62000.0,60900.0,61000.0,27500],["2026-04-07",61200.0,61600.0,61200.0,61400.0,19000],["2026-04-08",61600.0,63100.0,61600.0,63100.0,31300],["2026-04-09",63200.0,63500.0,63200.0,63400.0,26400],["2026-04-10",63600.0,64200.0,63600.0,64200.0,25300],["2026-04-13",64000.0,65000.0,63900.0,64700.0,22700],["2026-04-14",65000.0,65300.0,65000.0,65200.0,20200],["2026-04-15",65600.0,66200.0,65500.0,66200.0,24000],["2026-04-16",66600.0,66800.0,66300.0,66800.0,12000],["2026-04-17",66800.0,67300.0,66800.0,67100.0,17700],["2026-04-20",69400.0,69700.0,69100.0,69700.0,21200],["2026-04-21",69700.0,70100.0,69500.0,69500.0,23100],["2026-04-22",69500.0,69600.0,69300.0,69500.0,19200],["2026-04-23",69700.0,69800.0,68800.0,68900.0,22400],["2026-04-24",69000.0,69100.0,68300.0,68300.0,15900],["2026-04-28",68200.0,68300.0,67500.0,67600.0,22400],["2026-04-29",67600.0,68000.0,67000.0,67100.0,22200],["2026-05-04",66800.0,66800.0,66300.0,66500.0,21200],["2026-05-05",66400.0,67000.0,66400.0,66900.0,20300],["2026-05-06",66900.0,67100.0,66800.0,67100.0,25600],["2026-05-07",67100.0,67600.0,67100.0,67500.0,23700],["2026-05-08",67600.0,67800.0,67600.0,67700.0,19500],["2026-05-11",68000.0,68800.0,68000.0,68800.0,705300],["2026-05-12",68800.0,69200.0,68800.0,69200.0,20800],["2026-05-13",69300.0,69900.0,69300.0,69600.0,26600],["2026-05-14",69700.0,69900.0,69100.0,69100.0,25000],["2026-05-15",69100.0,69400.0,68500.0,68600.0,21600],["2026-05-18",69000.0,69100.0,68500.0,68900.0,25400],["2026-05-19",69200.0,69200.0,68400.0,68400.0,28200],["2026-05-20",68400.0,68500.0,67900.0,67900.0,23600],["2026-05-21",68300.0,68400.0,67800.0,67900.0,29800],["2026-05-22",67900.0,67900.0,67300.0,67400.0,33800],["2026-05-25",67400.0,67500.0,67000.0,67200.0,31200],["2026-05-26",67200.0,67200.0,66500.0,66600.0,33700],["2026-05-27",66600.0,66700.0,65800.0,65900.0,33100],["2026-05-28",65700.0,65800.0,65200.0,65200.0,34700],["2026-05-29",65200.0,65200.0,64800.0,64800.0,27200],["2026-06-01",64700.0,65500.0,64600.0,65500.0,27600],["2026-06-02",65400.0,72000.0,65400.0,72000.0,47100],["2026-06-03",72500.0,78800.0,72500.0,74100.0,44300],["2026-06-04",74500.0,74500.0,66700.0,67100.0,48400],["2026-06-05",67200.0,67300.0,63000.0,66100.0,37000],["2026-06-08",66000.0,66500.0,65700.0,65900.0,27200],["2026-06-09",65900.0,66200.0,65100.0,65100.0,27000],["2026-06-10",65100.0,65400.0,64800.0,64800.0,23600],["2026-06-11",64700.0,64700.0,64000.0,64000.0,24600],["2026-06-12",64000.0,64300.0,64000.0,64100.0,27600],["2026-06-15",64100.0,64800.0,63200.0,64800.0,25300],["2026-06-16",64800.0,65200.0,64500.0,65100.0,27000],["2026-06-17",65100.0,65200.0,65000.0,65100.0,23900],["2026-06-18",65200.0,65500.0,65200.0,65500.0,18500],["2026-06-19",65600.0,65800.0,64800.0,64800.0,27700],["2026-06-22",64900.0,64900.0,64500.0,64800.0,24700],["2026-06-23",64900.0,65200.0,64900.0,65200.0,20200],["2026-06-24",65200.0,65500.0,64300.0,64600.0,24100],["2026-06-25",64400.0,64800.0,64300.0,64700.0,31400],["2026-06-26",64700.0,64800.0,64400.0,64800.0,30500],["2026-06-29",64800.0,64900.0,64500.0,64700.0,32300],["2026-06-30",64600.0,64700.0,63400.0,63400.0,26700],["2026-07-01",63500.0,63500.0,62600.0,63500.0,29500],["2026-07-02",63400.0,63600.0,61800.0,62100.0,28900],["2026-07-03",61900.0,62100.0,61600.0,61700.0,28300],["2026-07-06",61900.0,62000.0,61500.0,61600.0,28500],["2026-07-07",61600.0,61600.0,61300.0,61400.0,29500],["2026-07-08",61500.0,61600.0,61300.0,61600.0,30100],["2026-07-09",61500.0,61600.0,61500.0,61500.0,27600],["2026-07-10",61700.0,61800.0,61300.0,61400.0,26800],["2026-07-13",61500.0,61600.0,61100.0,61100.0,29200],["2026-07-14",61100.0,61200.0,60800.0,61200.0,28600],["2026-07-15",60900.0,61100.0,60900.0,61100.0,26700],["2026-07-16",61000.0,61200.0,60900.0,61000.0,26100],["2026-07-17",60900.0,61000.0,60800.0,60900.0,29500],["2026-07-20",60900.0,60900.0,60600.0,60800.0,31500],["2026-07-21",60800.0,61100.0,60700.0,60700.0,27100],["2026-07-22",60300.0,60700.0,60300.0,60600.0,29500],["2026-07-23",60400.0,60800.0,60400.0,60800.0,28800],["2026-07-24",60900.0,61100.0,60600.0,61000.0,27500],["2026-07-27",61000.0,61400.0,61000.0,61300.0,26700],["2026-07-28",61200.0,62200.0,61200.0,62200.0,29700],["2026-07-29",62300.0,67000.0,62300.0,66500.0,27400],["2026-07-30",66400.0,66700.0,66300.0,66600.0,30700],["2026-07-31",66800.0,66900.0,64900.0,65300.0,26700],["2026-08-03",65000.0,65300.0,64800.0,65000.0,25700],["2026-08-04",64800.0,64800.0,64400.0,64600.0,24800],["2026-08-05",64500.0,64700.0,64400.0,64600.0,28000],["2026-08-06",64600.0,64900.0,64600.0,64900.0,23000],["2026-08-07",65000.0,65100.0,64700.0,65000.0,26000],["2026-08-10",64900.0,65300.0,64900.0,65100.0,24600],["2026-08-11",65100.0,65200.0,64900.0,65200.0,27000],["2026-08-12",65200.0,65500.0,65200.0,65400.0,20100],["2026-08-13",65200.0,65500.0,64800.0,64800.0,19700],["2026-08-14",64800.0,64800.0,64400.0,64500.0,22600],["2026-08-17",64500.0,64600.0,64300.0,64500.0,21000],["2026-08-18",64600.0,64800.0,64500.0,64700.0,24200],["2026-08-19",64600.0,64700.0,64400.0,64500.0,21900],["2026-08-20",64400.0,64700.0,64000.0,64000.0,18500],["2026-08-21",64200.0,64400.0,63700.0,64400.0,23700],["2026-08-24",64400.0,64900.0,64400.0,64800.0,23500],["2026-08-25",64800.0,65000.0,64700.0,65000.0,21500],["2026-08-26",64900.0,65400.0,64800.0,65300.0,26400],["2026-08-27",65300.0,65700.0,65300.0,65700.0,24500],["2026-08-28",65300.0,65400.0,65100.0,65300.0,21300],["2026-09-03",65300.0,65300.0,65000.0,65000.0,23500],["2026-09-04",65100.0,65600.0,65100.0,65500.0,22700],["2026-09-07",65100.0,65500.0,65000.0,65200.0,1724900],["2026-09-08",65200.0,65300.0,65000.0,65200.0,28700],["2026-09-09",65100.0,65400.0,65100.0,65300.0,21700],["2026-09-10",65400.0,65500.0,64900.0,65000.0,22300],["2026-09-11",65000.0,65000.0,64600.0,64700.0,25800],["2026-09-14",64700.0,64700.0,64200.0,64300.0,23700],["2026-09-15",64200.0,64600.0,64200.0,64500.0,26200],["2026-09-16",64600.0,64700.0,64200.0,64400.0,28500],["2026-09-17",64300.0,64600.0,64200.0,64600.0,26900],["2026-09-18",64600.0,64900.0,64600.0,64800.0,26000],["2026-09-21",64800.0,64900.0,64500.0,64600.0,22300],["2026-09-22",64500.0,64800.0,64400.0,64800.0,25800],["2026-09-23",64800.0,65000.0,64700.0,64700.0,31800],["2026-09-24",64800.0,64800.0,64300.0,64500.0,27300],["2026-09-25",64500.0,64600.0,64300.0,64600.0,25700],["2026-09-28",64600.0,64700.0,64400.0,64400.0,30800],["2026-09-29",64500.0,64700.0,64300.0,64700.0,28300],["2026-09-30",64800.0,64900.0,64600.0,64700.0,30900],["2026-10-01",64600.0,64800.0,64500.0,64600.0,26700],["2026-10-02",64500.0,64600.0,64200.0,64300.0,23100]]}