{"sym":"SPB","index":false,"bars":[["2016-10-17",23286.68,23286.68,23286.68,23286.68,0],["2016-10-18",32601.35,32601.35,32601.35,32601.35,100],["2016-10-19",32601.35,32601.35,32601.35,32601.35,0],["2016-10-20",32601.35,32601.35,32601.35,32601.35,0],["2016-10-21",32601.35,32601.35,32601.35,32601.35,0],["2016-10-24",32601.35,32601.35,32601.35,32601.35,0],["2016-10-25",32601.35,32601.35,32601.35,32601.35,0],["2016-10-26",32601.35,32601.35,32601.35,32601.35,0],["2016-10-27",32601.35,32601.35,32601.35,32601.35,0],["2016-10-28",37473.64,37473.64,37473.64,37473.64,100],["2016-10-31",37473.64,37473.64,37473.64,37473.64,0],["2016-11-01",37473.64,37473.64,37473.64,37473.64,0],["2016-11-02",31884.84,31884.84,31884.84,31884.84,200],["2016-11-03",31884.84,31884.84,31884.84,31884.84,0],["2016-11-04",31884.84,31884.84,31884.84,31884.84,0],["2016-11-07",31884.84,31884.84,31884.84,31884.84,0],["2016-11-08",31884.84,31884.84,31884.84,31884.84,100],["2016-11-09",31884.84,31884.84,31884.84,31884.84,0],["2016-11-10",30451.81,30451.81,30451.81,30451.81,200],["2016-11-11",30451.81,30451.81,30451.81,30451.81,0],["2016-11-14",30451.81,30451.81,30451.81,30451.81,0],["2016-11-15",30451.81,30451.81,30451.81,30451.81,0],["2016-11-16",30451.81,30451.81,30451.81,30451.81,0],["2016-11-17",30451.81,30451.81,30451.81,30451.81,0],["2016-11-18",30451.81,30451.81,30451.81,30451.81,0],["2016-11-21",30451.81,30451.81,30451.81,30451.81,0],["2016-11-22",30451.81,30451.81,30451.81,30451.81,0],["2016-11-23",30451.81,30451.81,30451.81,30451.81,0],["2016-11-24",30451.81,30451.81,30451.81,30451.81,0],["2016-11-25",30451.81,30451.81,30451.81,30451.81,0],["2016-11-28",30451.81,30451.81,30451.81,30451.81,0],["2016-11-29",26869.25,26869.25,26869.25,26869.25,300],["2016-11-30",26869.25,26869.25,26869.25,26869.25,0],["2016-12-01",26869.25,26869.25,26869.25,26869.25,0],["2016-12-02",26869.25,26869.25,26869.25,26869.25,0],["2016-12-05",26869.25,26869.25,26869.25,26869.25,0],["2016-12-06",26869.25,26869.25,26869.25,26869.25,0],["2016-12-07",26869.25,26869.25,26869.25,26869.25,0],["2016-12-08",26869.25,26869.25,26869.25,26869.25,0],["2016-12-09",26869.25,26869.25,26869.25,26869.25,0],["2016-12-12",26869.25,26869.25,26869.25,26869.25,0],["2016-12-13",26869.25,26869.25,26869.25,26869.25,0],["2016-12-14",26869.25,26869.25,26869.25,26869.25,0],["2016-12-15",26869.25,26869.25,26869.25,26869.25,0],["2016-12-16",26869.25,26869.25,26869.25,26869.25,0],["2016-12-19",26869.25,26869.25,26869.25,26869.25,0],["2016-12-20",26869.25,26869.25,26869.25,26869.25,0],["2016-12-21",26869.25,26869.25,26869.25,26869.25,0],["2016-12-22",26869.25,26869.25,26869.25,26869.25,0],["2016-12-23",26869.25,26869.25,26869.25,26869.25,0],["2016-12-26",26869.25,26869.25,26869.25,26869.25,0],["2016-12-27",26869.25,26869.25,26869.25,26869.25,0],["2016-12-28",26869.25,26869.25,26869.25,26869.25,0],["2016-12-29",26869.25,26869.25,26869.25,26869.25,0],["2016-12-30",26869.25,26869.25,26869.25,26869.25,0],["2017-01-03",26869.25,26869.25,26869.25,26869.25,0],["2017-01-04",26869.25,26869.25,26869.25,26869.25,0],["2017-01-05",26869.25,26869.25,26869.25,26869.25,0],["2017-01-06",26869.25,26869.25,26869.25,26869.25,0],["2017-01-09",26869.25,26869.25,26869.25,26869.25,0],["2017-01-10",26869.25,26869.25,26869.25,26869.25,0],["2017-01-11",26869.25,26869.25,26869.25,26869.25,0],["2017-01-12",26869.25,26869.25,26869.25,26869.25,0],["2017-01-13",26869.25,26869.25,26869.25,26869.25,0],["2017-01-16",26869.25,26869.25,26869.25,26869.25,0],["2017-01-17",26869.25,26869.25,26869.25,26869.25,0],["2017-01-18",26869.25,26869.25,26869.25,26869.25,0],["2017-01-19",26869.25,26869.25,26869.25,26869.25,0],["2017-01-20",26869.25,26869.25,26869.25,26869.25,0],["2017-01-23",26869.25,26869.25,26869.25,26869.25,0],["2017-01-24",26869.25,26869.25,26869.25,26869.25,0],["2017-01-25",26869.25,26869.25,26869.25,26869.25,0],["2017-02-02",26869.25,26869.25,26869.25,26869.25,0],["2017-02-03",26869.25,26869.25,26869.25,26869.25,0],["2017-02-06",26869.25,26869.25,26869.25,26869.25,0],["2017-02-07",26869.25,26869.25,26869.25,26869.25,0],["2017-02-08",26869.25,26869.25,26869.25,26869.25,0],["2017-02-09",26869.25,26869.25,26869.25,26869.25,0],["2017-02-10",26869.25,26869.25,26869.25,26869.25,0],["2017-02-13",26869.25,26869.25,26869.25,26869.25,0],["2017-02-14",26869.25,26869.25,26869.25,26869.25,0],["2017-02-15",26869.25,26869.25,26869.25,26869.25,0],["2017-02-16",26869.25,26869.25,26869.25,26869.25,0],["2017-02-17",26869.25,26869.25,26869.25,26869.25,0],["2017-02-20",26869.25,26869.25,26869.25,26869.25,0],["2017-02-21",26869.25,26869.25,26869.25,26869.25,0],["2017-02-22",26869.25,26869.25,26869.25,26869.25,0],["2017-02-23",26869.25,26869.25,26869.25,26869.25,0],["2017-02-24",26869.25,26869.25,26869.25,26869.25,0],["2017-02-27",26869.25,26869.25,26869.25,26869.25,0],["2017-02-28",26869.25,26869.25,26869.25,26869.25,0],["2017-03-01",26869.25,26869.25,26869.25,26869.25,0],["2017-03-02",26869.25,26869.25,26869.25,26869.25,0],["2017-03-03",26869.25,26869.25,26869.25,26869.25,0],["2017-03-06",26869.25,26869.25,26869.25,26869.25,0],["2017-03-07",26869.25,26869.25,26869.25,26869.25,0],["2017-03-08",26869.25,26869.25,26869.25,26869.25,0],["2017-03-09",26869.25,26869.25,26869.25,26869.25,0],["2017-03-10",26869.25,26869.25,26869.25,26869.25,0],["2017-03-13",26869.25,26869.25,26869.25,26869.25,0],["2017-03-14",26869.25,26869.25,26869.25,26869.25,0],["2017-03-15",26869.25,26869.25,26869.25,26869.25,0],["2017-03-16",26869.25,26869.25,26869.25,26869.25,0],["2017-03-17",26869.25,26869.25,26869.25,26869.25,0],["2017-03-20",26869.25,26869.25,26869.25,26869.25,0],["2017-03-21",26869.25,26869.25,26869.25,26869.25,0],["2017-03-22",26869.25,26869.25,26869.25,26869.25,0],["2017-03-23",26869.25,26869.25,26869.25,26869.25,0],["2017-03-24",26869.25,26869.25,26869.25,26869.25,0],["2017-03-27",26869.25,26869.25,26869.25,26869.25,0],["2017-03-28",26869.25,26869.25,26869.25,26869.25,0],["2017-03-29",26869.25,26869.25,26869.25,26869.25,0],["2017-03-30",26869.25,26869.25,26869.25,26869.25,0],["2017-03-31",26869.25,26869.25,26869.25,26869.25,0],["2017-04-03",26869.25,26869.25,26869.25,26869.25,0],["2017-04-04",26869.25,26869.25,26869.25,26869.25,0],["2017-04-05",26869.25,26869.25,26869.25,26869.25,0],["2017-04-07",26869.25,26869.25,26869.25,26869.25,0],["2017-04-10",26869.25,26869.25,26869.25,26869.25,0],["2017-04-11",26869.25,26869.25,26869.25,26869.25,0],["2017-04-12",26869.25,26869.25,26869.25,26869.25,0],["2017-04-13",26869.25,26869.25,26869.25,26869.25,0],["2017-04-14",26869.25,26869.25,26869.25,26869.25,0],["2017-04-17",26869.25,26869.25,26869.25,26869.25,0],["2017-04-18",26869.25,26869.25,26869.25,26869.25,0],["2017-04-19",26869.25,26869.25,26869.25,26869.25,0],["2017-04-20",26869.25,26869.25,26869.25,26869.25,0],["2017-04-21",26869.25,26869.25,26869.25,26869.25,0],["2017-04-24",26869.25,26869.25,26869.25,26869.25,0],["2017-04-25",26869.25,26869.25,26869.25,26869.25,0],["2017-04-26",26869.25,26869.25,26869.25,26869.25,0],["2017-04-27",26869.25,26869.25,26869.25,26869.25,0],["2017-04-28",26869.25,26869.25,26869.25,26869.25,0],["2017-05-03",26869.25,26869.25,26869.25,26869.25,0],["2017-05-04",26869.25,26869.25,26869.25,26869.25,0],["2017-05-05",26869.25,26869.25,26869.25,26869.25,0],["2017-05-08",26869.25,26869.25,26869.25,26869.25,0],["2017-05-09",26869.25,26869.25,26869.25,26869.25,0],["2017-05-10",26869.25,26869.25,26869.25,26869.25,0],["2017-05-11",26869.25,26869.25,26869.25,26869.25,0],["2017-05-12",26869.25,26869.25,26869.25,26869.25,0],["2017-05-15",26869.25,26869.25,26869.25,26869.25,0],["2017-05-16",26869.25,26869.25,26869.25,26869.25,0],["2017-05-17",26869.25,26869.25,26869.25,26869.25,0],["2017-05-18",26869.25,26869.25,26869.25,26869.25,0],["2017-05-19",26869.25,26869.25,26869.25,26869.25,0],["2017-05-22",26869.25,26869.25,26869.25,26869.25,0],["2017-05-23",26869.25,26869.25,26869.25,26869.25,0],["2017-05-24",26869.25,26869.25,26869.25,26869.25,0],["2017-05-25",26869.25,26869.25,26869.25,26869.25,0],["2017-05-26",26869.25,26869.25,26869.25,26869.25,0],["2017-05-29",26869.25,26869.25,26869.25,26869.25,0],["2017-05-30",26869.25,26869.25,26869.25,26869.25,0],["2017-05-31",26869.25,26869.25,26869.25,26869.25,0],["2017-06-01",26869.25,26869.25,26869.25,26869.25,0],["2017-06-02",26869.25,26869.25,26869.25,26869.25,0],["2017-06-05",26869.25,26869.25,26869.25,26869.25,0],["2017-06-06",26869.25,26869.25,26869.25,26869.25,0],["2017-06-07",26869.25,26869.25,26869.25,26869.25,0],["2017-06-08",26869.25,26869.25,26869.25,26869.25,0],["2017-06-09",26869.25,26869.25,26869.25,26869.25,0],["2017-06-12",26869.25,26869.25,26869.25,26869.25,0],["2017-06-13",26869.25,26869.25,26869.25,26869.25,0],["2017-06-14",26869.25,26869.25,26869.25,26869.25,0],["2017-06-15",26869.25,26869.25,26869.25,26869.25,0],["2017-06-16",26869.25,26869.25,26869.25,26869.25,0],["2017-06-19",26869.25,26869.25,26869.25,26869.25,0],["2017-06-20",26869.25,26869.25,26869.25,26869.25,0],["2017-06-21",26869.25,26869.25,26869.25,26869.25,0],["2017-06-22",26869.25,26869.25,26869.25,26869.25,0],["2017-06-23",26869.25,26869.25,26869.25,26869.25,0],["2017-06-26",26869.25,26869.25,26869.25,26869.25,0],["2017-06-27",26869.25,26869.25,26869.25,26869.25,0],["2017-06-28",26869.25,26869.25,26869.25,26869.25,0],["2017-06-29",26869.25,26869.25,26869.25,26869.25,0],["2017-06-30",26869.25,26869.25,26869.25,26869.25,300],["2017-07-03",26869.25,26869.25,26869.25,26869.25,0],["2017-07-04",26869.25,26869.25,26869.25,26869.25,0],["2017-07-05",26869.25,26869.25,26869.25,26869.25,0],["2017-07-06",26869.25,26869.25,26869.25,26869.25,0],["2017-07-07",26869.25,26869.25,26869.25,26869.25,0],["2017-07-10",26869.25,26869.25,26869.25,26869.25,0],["2017-07-11",26869.25,26869.25,26869.25,26869.25,0],["2017-07-12",26869.25,26869.25,26869.25,26869.25,0],["2017-07-13",26869.25,26869.25,26869.25,26869.25,0],["2017-07-14",26869.25,26869.25,26869.25,26869.25,0],["2017-07-17",26869.25,26869.25,26869.25,26869.25,0],["2017-07-18",26869.25,26869.25,26869.25,26869.25,0],["2017-07-19",26869.25,26869.25,26869.25,26869.25,0],["2017-07-20",26869.25,26869.25,26869.25,26869.25,0],["2017-07-21",26869.25,26869.25,26869.25,26869.25,0],["2017-07-24",26869.25,26869.25,26869.25,26869.25,0],["2017-07-25",26869.25,26869.25,26869.25,26869.25,0],["2017-07-26",26869.25,26869.25,26869.25,26869.25,0],["2017-07-27",26869.25,26869.25,26869.25,26869.25,0],["2017-07-28",26869.25,26869.25,26869.25,26869.25,0],["2017-07-31",26869.25,26869.25,26869.25,26869.25,0],["2017-08-01",26869.25,26869.25,26869.25,26869.25,0],["2017-08-02",26869.25,26869.25,26869.25,26869.25,0],["2017-08-03",26869.25,26869.25,26869.25,26869.25,0],["2017-08-04",26675.94,26675.94,26675.94,26675.94,500],["2017-08-07",23969.69,23969.69,23969.69,23969.69,300],["2017-08-08",23969.69,23969.69,23969.69,23969.69,0],["2017-08-09",23969.69,23969.69,23969.69,23969.69,0],["2017-08-10",23969.69,23969.69,23969.69,23969.69,0],["2017-08-11",23969.69,23969.69,23969.69,23969.69,0],["2017-08-14",23969.69,23969.69,23969.69,23969.69,0],["2017-08-15",23969.69,23969.69,23969.69,23969.69,0],["2017-08-16",23969.69,23969.69,23969.69,23969.69,0],["2017-08-17",23969.69,23969.69,23969.69,23969.69,0],["2017-08-18",23969.69,23969.69,23969.69,23969.69,0],["2017-08-21",23969.69,23969.69,23969.69,23969.69,0],["2017-08-22",23969.69,23969.69,23969.69,23969.69,0],["2017-08-23",23969.69,23969.69,23969.69,23969.69,0],["2017-08-24",23969.69,23969.69,23969.69,23969.69,0],["2017-08-25",23969.69,23969.69,23969.69,23969.69,0],["2017-08-28",23969.69,23969.69,23969.69,23969.69,0],["2017-08-29",23969.69,23969.69,23969.69,23969.69,0],["2017-08-30",23969.69,23969.69,23969.69,23969.69,0],["2017-08-31",23969.69,23969.69,23969.69,23969.69,0],["2017-09-01",23969.69,23969.69,23969.69,23969.69,0],["2017-09-05",23969.69,23969.69,23969.69,23969.69,0],["2017-09-06",23969.69,23969.69,23969.69,23969.69,0],["2017-09-07",23969.69,23969.69,23969.69,23969.69,0],["2017-09-08",23969.69,23969.69,23969.69,23969.69,0],["2017-09-11",23969.69,23969.69,23969.69,23969.69,0],["2017-09-12",23969.69,23969.69,23969.69,23969.69,0],["2017-09-13",23969.69,23969.69,23969.69,23969.69,0],["2017-09-14",23969.69,23969.69,23969.69,23969.69,0],["2017-09-15",23969.69,23969.69,23969.69,23969.69,0],["2017-09-18",23969.69,23969.69,23969.69,23969.69,0],["2017-09-19",23969.69,23969.69,23969.69,23969.69,0],["2017-09-20",23969.69,23969.69,23969.69,23969.69,0],["2017-09-21",23969.69,23969.69,23969.69,23969.69,0],["2017-09-22",23969.69,23969.69,23969.69,23969.69,0],["2017-09-25",23969.69,23969.69,23969.69,23969.69,0],["2017-09-26",23969.69,23969.69,23969.69,23969.69,0],["2017-09-27",23969.69,23969.69,23969.69,23969.69,0],["2017-09-28",23969.69,23969.69,23969.69,23969.69,0],["2017-09-29",23969.69,23969.69,23969.69,23969.69,0],["2017-10-02",23969.69,23969.69,23969.69,23969.69,0],["2017-10-03",23969.69,23969.69,23969.69,23969.69,0],["2017-10-04",23969.69,23969.69,23969.69,23969.69,0],["2017-10-05",23969.69,23969.69,23969.69,23969.69,0],["2017-10-06",23969.69,23969.69,23969.69,23969.69,0],["2017-10-09",23969.69,23969.69,23969.69,23969.69,0],["2017-10-10",23969.69,23969.69,23969.69,23969.69,0],["2017-10-11",23969.69,23969.69,23969.69,23969.69,0],["2017-10-12",23969.69,23969.69,23969.69,23969.69,0],["2017-10-13",23969.69,23969.69,23969.69,23969.69,0],["2017-10-16",23969.69,23969.69,23969.69,23969.69,0],["2017-10-17",23969.69,23969.69,23969.69,23969.69,0],["2017-10-18",23969.69,23969.69,23969.69,23969.69,0],["2017-10-19",23969.69,23969.69,23969.69,23969.69,0],["2017-10-20",23969.69,23969.69,23969.69,23969.69,0],["2017-10-23",23969.69,23969.69,23969.69,23969.69,0],["2017-10-24",23969.69,23969.69,23969.69,23969.69,0],["2017-10-25",23969.69,23969.69,23969.69,23969.69,0],["2017-10-26",23969.69,23969.69,23969.69,23969.69,0],["2017-10-27",23969.69,23969.69,23969.69,23969.69,0],["2017-10-30",23969.69,23969.69,23969.69,23969.69,0],["2017-10-31",23969.69,23969.69,23969.69,23969.69,0],["2017-11-01",23969.69,23969.69,23969.69,23969.69,0],["2017-11-02",23969.69,23969.69,23969.69,23969.69,0],["2017-11-03",23969.69,23969.69,23969.69,23969.69,0],["2017-11-06",23969.69,23969.69,23969.69,23969.69,0],["2017-11-07",23969.69,23969.69,23969.69,23969.69,0],["2017-11-08",23969.69,23969.69,23969.69,23969.69,0],["2017-11-09",23969.69,23969.69,23969.69,23969.69,0],["2017-11-10",23969.69,23969.69,23969.69,23969.69,0],["2017-11-13",23969.69,23969.69,23969.69,23969.69,0],["2017-11-14",23969.69,23969.69,23969.69,23969.69,0],["2017-11-15",23969.69,23969.69,23969.69,23969.69,0],["2017-11-16",23969.69,23969.69,23969.69,23969.69,0],["2017-11-17",23969.69,23969.69,23969.69,23969.69,0],["2017-11-20",23969.69,23969.69,23969.69,23969.69,0],["2017-11-21",23969.69,23969.69,23969.69,23969.69,0],["2017-11-22",23969.69,23969.69,23969.69,23969.69,0],["2017-11-23",23969.69,23969.69,23969.69,23969.69,0],["2017-11-24",23969.69,23969.69,23969.69,23969.69,0],["2017-11-27",23969.69,23969.69,23969.69,23969.69,0],["2017-11-28",23969.69,23969.69,23969.69,23969.69,0],["2017-11-29",23969.69,23969.69,23969.69,23969.69,0],["2017-11-30",23969.69,23969.69,23969.69,23969.69,0],["2017-12-01",23969.69,23969.69,23969.69,23969.69,0],["2017-12-04",23969.69,23969.69,23969.69,23969.69,0],["2017-12-05",23969.69,23969.69,23969.69,23969.69,0],["2017-12-06",23969.69,23969.69,23969.69,23969.69,0],["2017-12-07",23969.69,23969.69,23969.69,23969.69,0],["2017-12-08",23969.69,23969.69,23969.69,23969.69,0],["2017-12-11",23969.69,23969.69,23969.69,23969.69,0],["2017-12-12",23969.69,23969.69,23969.69,23969.69,0],["2017-12-13",23969.69,23969.69,23969.69,23969.69,0],["2017-12-14",23969.69,23969.69,23969.69,23969.69,0],["2017-12-15",23969.69,23969.69,23969.69,23969.69,0],["2017-12-18",23969.69,23969.69,23969.69,23969.69,0],["2017-12-19",23969.69,23969.69,23969.69,23969.69,0],["2017-12-20",23969.69,23969.69,23969.69,23969.69,0],["2017-12-21",23969.69,23969.69,23969.69,23969.69,0],["2017-12-22",23969.69,23969.69,23969.69,23969.69,0],["2017-12-25",23969.69,23969.69,23969.69,23969.69,0],["2017-12-26",23969.69,23969.69,23969.69,23969.69,0],["2017-12-27",23969.69,23969.69,23969.69,23969.69,0],["2017-12-28",23969.69,23969.69,23969.69,23969.69,0],["2017-12-29",23969.69,23969.69,23969.69,23969.69,0],["2018-01-02",23969.69,23969.69,23969.69,23969.69,0],["2018-01-03",23969.69,23969.69,23969.69,23969.69,0],["2018-01-04",23969.69,23969.69,23969.69,23969.69,0],["2018-01-05",23969.69,23969.69,23969.69,23969.69,0],["2018-01-08",23969.69,23969.69,23969.69,23969.69,0],["2018-01-09",23969.69,23969.69,23969.69,23969.69,0],["2018-01-10",23969.69,23969.69,23969.69,23969.69,0],["2018-01-11",23969.69,23969.69,23969.69,23969.69,0],["2018-01-12",23969.69,23969.69,23969.69,23969.69,0],["2018-01-15",23969.69,23969.69,23969.69,23969.69,0],["2018-01-16",23969.69,23969.69,23969.69,23969.69,0],["2018-01-17",23969.69,23969.69,23969.69,23969.69,0],["2018-01-18",23969.69,23969.69,23969.69,23969.69,0],["2018-01-19",23969.69,23969.69,23969.69,23969.69,0],["2018-01-22",23969.69,23969.69,23969.69,23969.69,0],["2018-01-23",23969.69,23969.69,23969.69,23969.69,0],["2018-01-24",23969.69,23969.69,23969.69,23969.69,0],["2018-01-25",23969.69,23969.69,23969.69,23969.69,0],["2018-01-26",23969.69,23969.69,23969.69,23969.69,0],["2018-01-29",23969.69,23969.69,23969.69,23969.69,0],["2018-01-30",23969.69,23969.69,23969.69,23969.69,0],["2018-01-31",23969.69,23969.69,23969.69,23969.69,0],["2018-02-01",23969.69,23969.69,23969.69,23969.69,0],["2018-02-02",23969.69,23969.69,23969.69,23969.69,0],["2018-02-05",23969.69,23969.69,23969.69,23969.69,0],["2018-02-06",23969.69,23969.69,23969.69,23969.69,0],["2018-02-07",23969.69,23969.69,23969.69,23969.69,0],["2018-02-08",23969.69,23969.69,23969.69,23969.69,0],["2018-02-09",23969.69,23969.69,23969.69,23969.69,0],["2018-02-12",23969.69,23969.69,23969.69,23969.69,0],["2018-02-13",23969.69,23969.69,23969.69,23969.69,0],["2018-02-21",23969.69,23969.69,23969.69,23969.69,0],["2018-02-22",23969.69,23969.69,23969.69,23969.69,0],["2018-02-23",23969.69,23969.69,23969.69,23969.69,0],["2018-02-26",23969.69,23969.69,23969.69,23969.69,0],["2018-02-27",23969.69,23969.69,23969.69,23969.69,0],["2018-02-28",23969.69,23969.69,23969.69,23969.69,0],["2018-03-01",23969.69,23969.69,23969.69,23969.69,0],["2018-03-02",23969.69,23969.69,23969.69,23969.69,0],["2018-03-05",23969.69,23969.69,23969.69,23969.69,0],["2018-03-06",23969.69,23969.69,23969.69,23969.69,0],["2018-03-07",23969.69,23969.69,23969.69,23969.69,0],["2018-03-08",23969.69,23969.69,23969.69,23969.69,0],["2018-03-09",23969.69,23969.69,23969.69,23969.69,0],["2018-03-12",23969.69,23969.69,23969.69,23969.69,0],["2018-03-13",23969.69,23969.69,23969.69,23969.69,0],["2018-03-14",23969.69,23969.69,23969.69,23969.69,0],["2018-03-15",23969.69,23969.69,23969.69,23969.69,0],["2018-03-16",23969.69,23969.69,23969.69,23969.69,0],["2018-03-19",23969.69,23969.69,23969.69,23969.69,0],["2018-03-20",23969.69,23969.69,23969.69,23969.69,0],["2018-03-21",23969.69,23969.69,23969.69,23969.69,0],["2018-03-22",23969.69,23969.69,23969.69,23969.69,0],["2018-03-23",23969.69,23969.69,23969.69,23969.69,0],["2018-03-26",23969.69,23969.69,23969.69,23969.69,0],["2018-03-27",23969.69,23969.69,23969.69,23969.69,0],["2018-03-28",23969.69,23969.69,23969.69,23969.69,0],["2018-03-29",23969.69,23969.69,23969.69,23969.69,0],["2018-03-30",23969.69,23969.69,23969.69,23969.69,0],["2018-04-02",23969.69,23969.69,23969.69,23969.69,0],["2018-04-03",23969.69,23969.69,23969.69,23969.69,0],["2018-04-04",23969.69,23969.69,23969.69,23969.69,0],["2018-04-05",23969.69,23969.69,23969.69,23969.69,0],["2018-04-06",23969.69,23969.69,23969.69,23969.69,0],["2018-04-09",23969.69,23969.69,23969.69,23969.69,0],["2018-04-10",23969.69,23969.69,23969.69,23969.69,0],["2018-04-11",23969.69,23969.69,23969.69,23969.69,0],["2018-04-12",23969.69,23969.69,23969.69,23969.69,0],["2018-04-13",23969.69,23969.69,23969.69,23969.69,0],["2018-04-16",23969.69,23969.69,23969.69,23969.69,0],["2018-04-17",23969.69,23969.69,23969.69,23969.69,0],["2018-04-18",23969.69,23969.69,23969.69,23969.69,0],["2018-04-19",23969.69,23969.69,23969.69,23969.69,0],["2018-04-20",23969.69,23969.69,23969.69,23969.69,0],["2018-04-23",23969.69,23969.69,23969.69,23969.69,0],["2018-04-24",23969.69,23969.69,23969.69,23969.69,0],["2018-04-26",23969.69,23969.69,23969.69,23969.69,0],["2018-04-27",23969.69,23969.69,23969.69,23969.69,0],["2018-05-02",23969.69,23969.69,23969.69,23969.69,0],["2018-05-03",23969.69,23969.69,23969.69,23969.69,0],["2018-05-04",23969.69,23969.69,23969.69,23969.69,0],["2018-05-07",23969.69,23969.69,23969.69,23969.69,0],["2018-05-08",23969.69,23969.69,23969.69,23969.69,0],["2018-05-09",23969.69,23969.69,23969.69,23969.69,0],["2018-05-10",23969.69,23969.69,23969.69,23969.69,0],["2018-05-11",23969.69,23969.69,23969.69,23969.69,0],["2018-05-14",23969.69,23969.69,23969.69,23969.69,0],["2018-05-15",23969.69,23969.69,23969.69,23969.69,0],["2018-05-16",23969.69,23969.69,23969.69,23969.69,0],["2018-05-17",23969.69,23969.69,23969.69,23969.69,0],["2018-05-18",23969.69,23969.69,23969.69,23969.69,0],["2018-05-21",23969.69,23969.69,23969.69,23969.69,0],["2018-05-22",23969.69,23969.69,23969.69,23969.69,0],["2018-05-23",23969.69,23969.69,23969.69,23969.69,0],["2018-05-24",23969.69,23969.69,23969.69,23969.69,0],["2018-05-25",23969.69,23969.69,23969.69,23969.69,0],["2018-05-28",23969.69,23969.69,23969.69,23969.69,0],["2018-05-29",23969.69,23969.69,23969.69,23969.69,0],["2018-05-30",23969.69,23969.69,23969.69,23969.69,0],["2018-05-31",23969.69,23969.69,23969.69,23969.69,0],["2018-06-01",23969.69,23969.69,23969.69,23969.69,0],["2018-06-04",23969.69,23969.69,23969.69,23969.69,0],["2018-06-05",23969.69,23969.69,23969.69,23969.69,0],["2018-06-06",23969.69,23969.69,23969.69,23969.69,0],["2018-06-07",15373.66,15373.66,15373.66,15373.66,100],["2018-06-08",15373.66,15373.66,15373.66,15373.66,0],["2018-06-11",15373.66,15373.66,15373.66,15373.66,0],["2018-06-12",15373.66,15373.66,15373.66,15373.66,0],["2018-06-13",15373.66,15373.66,15373.66,15373.66,0],["2018-06-14",15373.66,15373.66,15373.66,15373.66,0],["2018-06-15",15373.66,15373.66,15373.66,15373.66,0],["2018-06-18",15373.66,15373.66,15373.66,15373.66,0],["2018-06-19",15373.66,15373.66,15373.66,15373.66,0],["2018-06-20",15373.66,15373.66,15373.66,15373.66,0],["2018-06-21",15373.66,15373.66,15373.66,15373.66,0],["2018-06-22",15373.66,15373.66,15373.66,15373.66,0],["2018-06-25",15373.66,15373.66,15373.66,15373.66,0],["2018-06-26",15373.66,15373.66,15373.66,15373.66,0],["2018-06-27",15373.66,15373.66,15373.66,15373.66,0],["2018-06-28",15373.66,15373.66,15373.66,15373.66,0],["2018-06-29",15373.66,15373.66,15373.66,15373.66,0],["2018-07-02",15373.66,15373.66,15373.66,15373.66,0],["2018-07-03",15373.66,15373.66,15373.66,15373.66,443262],["2018-07-04",15373.66,15373.66,15373.66,15373.66,0],["2018-07-05",15373.66,15373.66,15373.66,15373.66,0],["2018-07-06",15373.66,15373.66,15373.66,15373.66,0],["2018-07-09",15373.66,15373.66,15373.66,15373.66,0],["2018-07-10",15373.66,15373.66,15373.66,15373.66,0],["2018-07-11",15373.66,15373.66,15373.66,15373.66,0],["2018-07-12",15373.66,15373.66,15373.66,15373.66,0],["2018-07-13",15373.66,15373.66,15373.66,15373.66,0],["2018-07-16",15373.66,15373.66,15373.66,15373.66,0],["2018-07-17",15373.66,15373.66,15373.66,15373.66,0],["2018-07-18",15373.66,15373.66,15373.66,15373.66,0],["2018-07-19",15373.66,15373.66,15373.66,15373.66,0],["2018-07-20",15373.66,15373.66,15373.66,15373.66,0],["2018-07-23",15373.66,15373.66,15373.66,15373.66,0],["2018-07-24",15373.66,15373.66,15373.66,15373.66,0],["2018-07-25",15373.66,15373.66,15373.66,15373.66,0],["2018-07-26",15373.66,15373.66,15373.66,15373.66,0],["2018-07-27",15373.66,15373.66,15373.66,15373.66,0],["2018-07-30",15373.66,15373.66,15373.66,15373.66,0],["2018-07-31",15373.66,15373.66,15373.66,15373.66,0],["2018-08-01",15373.66,15373.66,15373.66,15373.66,0],["2018-08-02",15373.66,15373.66,15373.66,15373.66,0],["2018-08-03",15373.66,15373.66,15373.66,15373.66,0],["2018-08-06",15373.66,15373.66,15373.66,15373.66,0],["2018-08-07",15373.66,15373.66,15373.66,15373.66,0],["2018-08-08",15373.66,15373.66,15373.66,15373.66,0],["2018-08-09",15373.66,15373.66,15373.66,15373.66,0],["2018-08-10",15373.66,15373.66,15373.66,15373.66,0],["2018-08-13",15373.66,15373.66,15373.66,15373.66,0],["2018-08-14",15373.66,15373.66,15373.66,15373.66,0],["2018-08-15",15373.66,15373.66,15373.66,15373.66,0],["2018-08-16",15373.66,15373.66,15373.66,15373.66,0],["2018-08-17",15373.66,15373.66,15373.66,15373.66,0],["2018-08-20",15373.66,15373.66,15373.66,15373.66,0],["2018-08-21",15373.66,15373.66,15373.66,15373.66,0],["2018-08-22",15373.66,15373.66,15373.66,15373.66,0],["2018-08-23",15373.66,15373.66,15373.66,15373.66,0],["2018-08-24",15373.66,15373.66,15373.66,15373.66,0],["2018-08-27",15373.66,15373.66,15373.66,15373.66,0],["2018-08-28",15373.66,15373.66,15373.66,15373.66,0],["2018-08-29",15373.66,15373.66,15373.66,15373.66,0],["2018-08-30",15373.66,15373.66,15373.66,15373.66,0],["2018-08-31",15373.66,15373.66,15373.66,15373.66,0],["2018-09-04",15373.66,15373.66,15373.66,15373.66,0],["2018-09-05",15373.66,15373.66,15373.66,15373.66,0],["2018-09-06",15373.66,15373.66,15373.66,15373.66,0],["2018-09-07",15373.66,15373.66,15373.66,15373.66,0],["2018-09-10",15373.66,15373.66,15373.66,15373.66,0],["2018-09-11",15373.66,15373.66,15373.66,15373.66,0],["2018-09-12",15373.66,15373.66,15373.66,15373.66,0],["2018-09-13",15373.66,15373.66,15373.66,15373.66,0],["2018-09-14",15373.66,15373.66,15373.66,15373.66,0],["2018-09-17",15373.66,15373.66,15373.66,15373.66,0],["2018-09-18",15373.66,15373.66,15373.66,15373.66,0],["2018-09-19",15373.66,15373.66,15373.66,15373.66,0],["2018-09-20",15373.66,15373.66,15373.66,15373.66,0],["2018-09-21",15373.66,15373.66,15373.66,15373.66,0],["2018-09-24",15373.66,15373.66,15373.66,15373.66,0],["2018-09-25",15373.66,15373.66,15373.66,15373.66,0],["2018-09-26",15373.66,15373.66,15373.66,15373.66,0],["2018-09-27",15373.66,15373.66,15373.66,15373.66,0],["2018-09-28",15373.66,15373.66,15373.66,15373.66,0],["2018-10-01",15373.66,15373.66,15373.66,15373.66,0],["2018-10-02",15373.66,15373.66,15373.66,15373.66,0],["2018-10-03",15373.66,15373.66,15373.66,15373.66,0],["2018-10-04",15373.66,15373.66,15373.66,15373.66,0],["2018-10-05",15373.66,15373.66,15373.66,15373.66,0],["2018-10-08",15373.66,15373.66,15373.66,15373.66,0],["2018-10-09",15373.66,15373.66,15373.66,15373.66,0],["2018-10-10",15373.66,15373.66,15373.66,15373.66,0],["2018-10-11",15373.66,15373.66,15373.66,15373.66,0],["2018-10-12",15373.66,15373.66,15373.66,15373.66,0],["2018-10-15",15373.66,15373.66,15373.66,15373.66,0],["2018-10-16",15373.66,15373.66,15373.66,15373.66,0],["2018-10-17",15373.66,15373.66,15373.66,15373.66,0],["2018-10-18",15373.66,15373.66,15373.66,15373.66,0],["2018-10-19",15373.66,15373.66,15373.66,15373.66,0],["2018-10-22",15373.66,15373.66,15373.66,15373.66,0],["2018-10-23",15373.66,15373.66,15373.66,15373.66,0],["2018-10-24",15373.66,15373.66,15373.66,15373.66,0],["2018-10-25",15373.66,15373.66,15373.66,15373.66,0],["2018-10-26",15373.66,15373.66,15373.66,15373.66,0],["2018-10-29",15373.66,15373.66,15373.66,15373.66,0],["2018-10-30",15373.66,15373.66,15373.66,15373.66,0],["2018-10-31",15373.66,15373.66,15373.66,15373.66,0],["2018-11-01",15373.66,15373.66,15373.66,15373.66,0],["2018-11-02",15373.66,15373.66,15373.66,15373.66,0],["2018-11-05",15373.66,15373.66,15373.66,15373.66,0],["2018-11-06",15373.66,15373.66,15373.66,15373.66,0],["2018-11-07",15373.66,15373.66,15373.66,15373.66,0],["2018-11-08",15373.66,15373.66,15373.66,15373.66,0],["2018-11-09",15373.66,15373.66,15373.66,15373.66,0],["2018-11-12",15373.66,15373.66,15373.66,15373.66,0],["2018-11-13",15373.66,15373.66,15373.66,15373.66,0],["2018-11-14",15373.66,15373.66,15373.66,15373.66,0],["2018-11-15",15373.66,15373.66,15373.66,15373.66,0],["2018-11-16",15373.66,15373.66,15373.66,15373.66,0],["2018-11-19",15373.66,15373.66,15373.66,15373.66,0],["2018-11-20",15373.66,15373.66,15373.66,15373.66,0],["2018-11-21",15373.66,15373.66,15373.66,15373.66,0],["2018-11-22",15373.66,15373.66,15373.66,15373.66,0],["2018-11-23",15373.66,15373.66,15373.66,15373.66,0],["2018-11-26",15373.66,15373.66,15373.66,15373.66,0],["2018-11-27",15373.66,15373.66,15373.66,15373.66,0],["2018-11-28",15373.66,15373.66,15373.66,15373.66,0],["2018-11-29",15373.66,15373.66,15373.66,15373.66,0],["2018-11-30",15373.66,15373.66,15373.66,15373.66,0],["2018-12-03",15373.66,15373.66,15373.66,15373.66,0],["2018-12-04",15373.66,15373.66,15373.66,15373.66,0],["2018-12-05",15373.66,15373.66,15373.66,15373.66,0],["2018-12-06",15373.66,15373.66,15373.66,15373.66,0],["2018-12-07",15373.66,15373.66,15373.66,15373.66,0],["2018-12-10",15373.66,15373.66,15373.66,15373.66,0],["2018-12-11",15373.66,15373.66,15373.66,15373.66,0],["2018-12-12",15373.66,15373.66,15373.66,15373.66,0],["2018-12-13",15373.66,15373.66,15373.66,15373.66,0],["2018-12-14",15373.66,15373.66,15373.66,15373.66,0],["2018-12-17",15373.66,15373.66,15373.66,15373.66,0],["2018-12-18",15373.66,15373.66,15373.66,15373.66,0],["2018-12-19",15373.66,15373.66,15373.66,15373.66,0],["2018-12-20",15373.66,15373.66,15373.66,15373.66,0],["2018-12-21",15373.66,15373.66,15373.66,15373.66,0],["2018-12-24",15373.66,15373.66,15373.66,15373.66,0],["2018-12-25",15373.66,15373.66,15373.66,15373.66,0],["2018-12-26",15373.66,15373.66,15373.66,15373.66,0],["2018-12-27",15373.66,15373.66,15373.66,15373.66,0],["2018-12-28",15373.66,15373.66,15373.66,15373.66,0],["2019-01-02",15373.66,15373.66,15373.66,15373.66,0],["2019-01-03",15373.66,15373.66,15373.66,15373.66,0],["2019-01-04",15373.66,15373.66,15373.66,15373.66,0],["2019-01-07",15373.66,15373.66,15373.66,15373.66,0],["2019-01-08",15373.66,15373.66,15373.66,15373.66,0],["2019-01-09",15373.66,15373.66,15373.66,15373.66,0],["2019-01-10",15373.66,15373.66,15373.66,15373.66,0],["2019-01-11",15373.66,15373.66,15373.66,15373.66,0],["2019-01-14",15373.66,15373.66,15373.66,15373.66,0],["2019-01-15",15373.66,15373.66,15373.66,15373.66,0],["2019-01-16",15373.66,15373.66,15373.66,15373.66,0],["2019-01-17",15373.66,15373.66,15373.66,15373.66,0],["2019-01-18",15373.66,15373.66,15373.66,15373.66,0],["2019-01-21",15373.66,15373.66,15373.66,15373.66,0],["2019-01-22",15373.66,15373.66,15373.66,15373.66,0],["2019-01-23",15373.66,15373.66,15373.66,15373.66,0],["2019-01-24",15373.66,15373.66,15373.66,15373.66,0],["2019-01-25",15373.66,15373.66,15373.66,15373.66,0],["2019-01-28",15373.66,15373.66,15373.66,15373.66,0],["2019-01-29",15373.66,15373.66,15373.66,15373.66,0],["2019-01-30",15373.66,15373.66,15373.66,15373.66,0],["2019-01-31",15373.66,15373.66,15373.66,15373.66,0],["2019-02-01",15373.66,15373.66,15373.66,15373.66,0],["2019-02-11",15373.66,15373.66,15373.66,15373.66,0],["2019-02-12",15373.66,15373.66,15373.66,15373.66,0],["2019-02-13",15373.66,15373.66,15373.66,15373.66,0],["2019-02-14",15373.66,15373.66,15373.66,15373.66,0],["2019-02-15",15373.66,15373.66,15373.66,15373.66,0],["2019-02-18",15373.66,15373.66,15373.66,15373.66,0],["2019-02-19",15373.66,15373.66,15373.66,15373.66,0],["2019-02-20",15373.66,15373.66,15373.66,15373.66,0],["2019-02-21",15373.66,15373.66,15373.66,15373.66,0],["2019-02-22",15373.66,15373.66,15373.66,15373.66,0],["2019-02-25",15373.66,15373.66,15373.66,15373.66,0],["2019-02-26",15373.66,15373.66,15373.66,15373.66,0],["2019-02-27",15373.66,15373.66,15373.66,15373.66,0],["2019-02-28",15373.66,15373.66,15373.66,15373.66,0],["2019-03-01",15373.66,15373.66,15373.66,15373.66,0],["2019-03-04",15373.66,15373.66,15373.66,15373.66,0],["2019-03-05",15373.66,15373.66,15373.66,15373.66,0],["2019-03-06",15373.66,15373.66,15373.66,15373.66,0],["2019-03-07",15373.66,15373.66,15373.66,15373.66,0],["2019-03-08",15373.66,15373.66,15373.66,15373.66,0],["2019-03-11",15373.66,15373.66,15373.66,15373.66,0],["2019-03-12",15373.66,15373.66,15373.66,15373.66,0],["2019-03-13",15373.66,15373.66,15373.66,15373.66,0],["2019-03-14",15373.66,15373.66,15373.66,15373.66,0],["2019-03-15",15373.66,15373.66,15373.66,15373.66,0],["2019-03-18",15373.66,15373.66,15373.66,15373.66,0],["2019-03-19",15373.66,15373.66,15373.66,15373.66,0],["2019-03-20",15373.66,15373.66,15373.66,15373.66,0],["2019-03-21",15373.66,15373.66,15373.66,15373.66,0],["2019-03-22",15373.66,15373.66,15373.66,15373.66,0],["2019-03-25",15373.66,15373.66,15373.66,15373.66,0],["2019-03-26",15373.66,15373.66,15373.66,15373.66,0],["2019-03-27",15373.66,15373.66,15373.66,15373.66,0],["2019-03-28",15373.66,15373.66,15373.66,15373.66,0],["2019-03-29",15373.66,15373.66,15373.66,15373.66,0],["2019-04-01",15373.66,15373.66,15373.66,15373.66,0],["2019-04-02",15373.66,15373.66,15373.66,15373.66,0],["2019-04-03",15373.66,15373.66,15373.66,15373.66,0],["2019-04-04",15373.66,15373.66,15373.66,15373.66,0],["2019-04-05",15373.66,15373.66,15373.66,15373.66,0],["2019-04-08",15373.66,15373.66,15373.66,15373.66,0],["2019-04-09",15373.66,15373.66,15373.66,15373.66,0],["2019-04-10",15373.66,15373.66,15373.66,15373.66,0],["2019-04-11",15373.66,15373.66,15373.66,15373.66,0],["2019-04-12",15373.66,15373.66,15373.66,15373.66,0],["2019-04-16",15373.66,15373.66,15373.66,15373.66,0],["2019-04-17",15373.66,15373.66,15373.66,15373.66,0],["2019-04-18",15373.66,15373.66,15373.66,15373.66,0],["2019-04-19",15373.66,15373.66,15373.66,15373.66,0],["2019-04-22",15373.66,15373.66,15373.66,15373.66,0],["2019-04-23",15373.66,15373.66,15373.66,15373.66,0],["2019-04-24",15373.66,15373.66,15373.66,15373.66,0],["2019-04-25",15373.66,15373.66,15373.66,15373.66,0],["2019-04-26",15373.66,15373.66,15373.66,15373.66,0],["2019-05-02",15373.66,15373.66,15373.66,15373.66,0],["2019-05-03",15373.66,15373.66,15373.66,15373.66,0],["2019-05-06",15373.66,15373.66,15373.66,15373.66,0],["2019-05-07",15373.66,15373.66,15373.66,15373.66,0],["2019-05-08",15373.66,15373.66,15373.66,15373.66,0],["2019-05-09",15373.66,15373.66,15373.66,15373.66,0],["2019-05-10",15373.66,15373.66,15373.66,15373.66,0],["2019-05-13",15373.66,15373.66,15373.66,15373.66,0],["2019-05-14",15373.66,15373.66,15373.66,15373.66,0],["2019-05-15",15373.66,15373.66,15373.66,15373.66,0],["2019-05-16",15373.66,15373.66,15373.66,15373.66,0],["2019-05-17",15373.66,15373.66,15373.66,15373.66,0],["2019-05-20",15373.66,15373.66,15373.66,15373.66,0],["2019-05-21",15373.66,15373.66,15373.66,15373.66,0],["2019-05-22",15373.66,15373.66,15373.66,15373.66,0],["2019-05-23",15373.66,15373.66,15373.66,15373.66,0],["2019-05-24",15373.66,15373.66,15373.66,15373.66,0],["2019-05-27",15373.66,15373.66,15373.66,15373.66,0],["2019-05-28",15373.66,15373.66,15373.66,15373.66,0],["2019-05-29",15373.66,15373.66,15373.66,15373.66,0],["2019-05-30",15373.66,15373.66,15373.66,15373.66,0],["2019-05-31",15373.66,15373.66,15373.66,15373.66,0],["2019-06-03",15373.66,15373.66,15373.66,15373.66,0],["2019-06-04",15373.66,15373.66,15373.66,15373.66,0],["2019-06-05",15373.66,15373.66,15373.66,15373.66,0],["2019-06-06",15373.66,15373.66,15373.66,15373.66,0],["2019-06-07",15373.66,15373.66,15373.66,15373.66,0],["2019-06-10",15373.66,15373.66,15373.66,15373.66,0],["2019-06-11",15373.66,15373.66,15373.66,15373.66,0],["2019-06-12",15373.66,15373.66,15373.66,15373.66,0],["2019-06-13",15373.66,15373.66,15373.66,15373.66,0],["2019-06-14",15373.66,15373.66,15373.66,15373.66,0],["2019-06-17",15373.66,15373.66,15373.66,15373.66,0],["2019-06-18",15373.66,15373.66,15373.66,15373.66,0],["2019-06-19",15373.66,15373.66,15373.66,15373.66,0],["2019-06-20",15373.66,15373.66,15373.66,15373.66,0],["2019-06-21",15373.66,15373.66,15373.66,15373.66,0],["2019-06-24",15373.66,15373.66,15373.66,15373.66,0],["2019-06-25",15373.66,15373.66,15373.66,15373.66,0],["2019-06-26",15373.66,15373.66,15373.66,15373.66,0],["2019-06-27",15373.66,15373.66,15373.66,15373.66,0],["2019-06-28",15373.66,15373.66,15373.66,15373.66,0],["2019-07-01",15373.66,15373.66,15373.66,15373.66,0],["2019-07-02",15373.66,15373.66,15373.66,15373.66,0],["2019-07-03",15373.66,15373.66,15373.66,15373.66,0],["2019-07-04",15373.66,15373.66,15373.66,15373.66,0],["2019-07-05",15373.66,15373.66,15373.66,15373.66,0],["2019-07-08",15373.66,15373.66,15373.66,15373.66,0],["2019-07-09",15373.66,15373.66,15373.66,15373.66,0],["2019-07-10",15373.66,15373.66,15373.66,15373.66,0],["2019-07-11",15373.66,15373.66,15373.66,15373.66,0],["2019-07-12",15373.66,15373.66,15373.66,15373.66,0],["2019-07-15",15373.66,15373.66,15373.66,15373.66,0],["2019-07-16",15373.66,15373.66,15373.66,15373.66,0],["2019-07-17",15373.66,15373.66,15373.66,15373.66,0],["2019-07-18",15373.66,15373.66,15373.66,15373.66,0],["2019-07-19",15373.66,15373.66,15373.66,15373.66,0],["2019-07-22",15373.66,15373.66,15373.66,15373.66,0],["2019-07-23",15373.66,15373.66,15373.66,15373.66,0],["2019-07-24",15373.66,15373.66,15373.66,15373.66,0],["2019-07-25",15373.66,15373.66,15373.66,15373.66,0],["2019-07-26",15373.66,15373.66,15373.66,15373.66,0],["2019-07-29",15373.66,15373.66,15373.66,15373.66,0],["2019-07-30",15373.66,15373.66,15373.66,15373.66,0],["2019-07-31",15373.66,15373.66,15373.66,15373.66,0],["2019-08-01",15373.66,15373.66,15373.66,15373.66,0],["2019-08-02",15373.66,15373.66,15373.66,15373.66,0],["2019-08-05",15373.66,15373.66,15373.66,15373.66,0],["2019-08-06",15373.66,15373.66,15373.66,15373.66,0],["2019-08-07",15373.66,15373.66,15373.66,15373.66,0],["2019-08-08",15373.66,15373.66,15373.66,15373.66,0],["2019-08-09",15373.66,15373.66,15373.66,15373.66,0],["2019-08-12",15373.66,15373.66,15373.66,15373.66,0],["2019-08-13",15373.66,15373.66,15373.66,15373.66,0],["2019-08-14",15373.66,15373.66,15373.66,15373.66,0],["2019-08-15",15373.66,15373.66,15373.66,15373.66,0],["2019-08-16",9261.24,9261.24,9261.24,9261.24,100],["2019-08-19",10650.43,10650.43,10650.43,10650.43,100],["2019-08-20",12224.84,12224.84,12224.84,12224.84,100],["2019-08-21",14030.78,14030.78,14030.78,14030.78,100],["2019-08-22",14030.78,14030.78,14030.78,14030.78,0],["2019-08-23",12085.92,12085.92,12085.92,12085.92,100],["2019-08-26",13891.86,13891.86,13891.86,13891.86,100],["2019-08-27",13891.86,13891.86,13891.86,13891.86,0],["2019-08-28",13891.86,13891.86,13891.86,13891.86,0],["2019-08-29",11854.39,11854.39,11854.39,11854.39,100],["2019-08-30",11854.39,11854.39,11854.39,11854.39,100],["2019-09-03",11854.39,11854.39,11854.39,11854.39,0],["2019-09-04",11854.39,11854.39,11854.39,11854.39,0],["2019-09-05",10094.75,10094.75,10094.75,10094.75,100],["2019-09-06",10094.75,10094.75,10094.75,10094.75,0],["2019-09-09",10094.75,10094.75,10094.75,10094.75,0],["2019-09-10",10094.75,10094.75,10094.75,10094.75,0],["2019-09-11",10094.75,10094.75,10094.75,10094.75,0],["2019-09-12",10094.75,10094.75,10094.75,10094.75,0],["2019-09-13",10094.75,10094.75,10094.75,10094.75,0],["2019-09-16",8659.26,11576.55,8659.26,11576.55,200],["2019-09-17",10141.06,10141.06,10141.06,10141.06,0],["2019-09-18",8659.26,8659.26,8659.26,8659.26,100],["2019-09-19",8659.26,8659.26,8659.26,8659.26,0],["2019-09-20",8659.26,8659.26,8659.26,8659.26,0],["2019-09-23",8659.26,8659.26,8659.26,8659.26,0],["2019-09-24",8659.26,8659.26,8659.26,8659.26,0],["2019-09-25",8659.26,8659.26,8659.26,8659.26,0],["2019-09-26",8659.26,8659.26,8659.26,8659.26,0],["2019-09-27",8659.26,8659.26,8659.26,8659.26,0],["2019-09-30",8659.26,8659.26,8659.26,8659.26,0],["2019-10-01",8659.26,8659.26,8659.26,8659.26,0],["2019-10-02",8659.26,8659.26,8659.26,8659.26,0],["2019-10-03",8659.26,8659.26,8659.26,8659.26,0],["2019-10-04",8659.26,8659.26,8659.26,8659.26,0],["2019-10-07",8659.26,8659.26,8659.26,8659.26,0],["2019-10-08",8659.26,8659.26,8659.26,8659.26,0],["2019-10-09",8659.26,8659.26,8659.26,8659.26,0],["2019-10-10",8659.26,8659.26,8659.26,8659.26,0],["2019-10-11",8659.26,8659.26,8659.26,8659.26,0],["2019-10-14",8659.26,8659.26,8659.26,8659.26,0],["2019-10-15",8659.26,8659.26,8659.26,8659.26,0],["2019-10-16",8659.26,8659.26,8659.26,8659.26,0],["2019-10-17",8659.26,8659.26,8659.26,8659.26,0],["2019-10-18",8659.26,8659.26,8659.26,8659.26,0],["2019-10-21",8659.26,8659.26,8659.26,8659.26,0],["2019-10-22",8659.26,8659.26,8659.26,8659.26,0],["2019-10-23",8659.26,8659.26,8659.26,8659.26,0],["2019-10-24",8659.26,8659.26,8659.26,8659.26,0],["2019-10-25",8659.26,8659.26,8659.26,8659.26,0],["2019-10-28",8659.26,8659.26,8659.26,8659.26,0],["2019-10-29",8659.26,8659.26,8659.26,8659.26,0],["2019-10-30",8659.26,8659.26,8659.26,8659.26,0],["2019-10-31",12085.92,12085.92,12085.92,12085.92,100],["2019-11-01",12085.92,12085.92,12085.92,12085.92,0],["2019-11-04",13891.86,13891.86,13891.86,13891.86,100],["2019-11-05",15975.64,15975.64,15975.64,15975.64,100],["2019-11-06",15975.64,15975.64,15975.64,15975.64,0],["2019-11-07",18337.26,18337.26,18337.26,18337.26,100],["2019-11-08",18337.26,18337.26,18337.26,18337.26,0],["2019-11-11",18337.26,18337.26,18337.26,18337.26,0],["2019-11-12",21069.32,21069.32,21069.32,21069.32,100],["2019-11-13",21069.32,21069.32,21069.32,21069.32,0],["2019-11-14",21069.32,21069.32,21069.32,21069.32,0],["2019-11-15",24218.15,24218.15,24218.15,24218.15,100],["2019-11-18",24218.15,24218.15,24218.15,24218.15,0],["2019-11-19",27830.03,27830.03,27830.03,27830.03,100],["2019-11-20",27830.03,27830.03,27830.03,27830.03,0],["2019-11-21",27830.03,27830.03,27830.03,27830.03,0],["2019-11-22",27830.03,27830.03,27830.03,27830.03,0],["2019-11-25",27830.03,27830.03,27830.03,27830.03,0],["2019-11-26",31951.28,31951.28,31951.28,31951.28,100],["2019-11-27",31951.28,31951.28,31951.28,31951.28,0],["2019-11-28",31951.28,31951.28,31951.28,31951.28,0],["2019-11-29",31951.28,31951.28,31951.28,31951.28,0],["2019-12-02",31951.28,31951.28,31951.28,31951.28,0],["2019-12-03",31951.28,31951.28,31951.28,31951.28,0],["2019-12-04",31951.28,31951.28,31951.28,31951.28,0],["2019-12-05",31951.28,31951.28,31951.28,31951.28,0],["2019-12-06",31951.28,31951.28,31951.28,31951.28,0],["2019-12-09",31951.28,31951.28,31951.28,31951.28,0],["2019-12-10",31951.28,31951.28,31951.28,31951.28,0],["2019-12-11",31951.28,31951.28,31951.28,31951.28,0],["2019-12-12",31951.28,31951.28,31951.28,31951.28,0],["2019-12-13",31951.28,31951.28,31951.28,31951.28,0],["2019-12-16",31951.28,31951.28,31951.28,31951.28,0],["2019-12-17",31951.28,31951.28,31951.28,31951.28,0],["2019-12-18",31951.28,31951.28,31951.28,31951.28,0],["2019-12-19",31951.28,31951.28,31951.28,31951.28,0],["2019-12-20",31951.28,31951.28,31951.28,31951.28,0],["2019-12-23",31951.28,31951.28,31951.28,31951.28,0],["2019-12-24",31951.28,31951.28,31951.28,31951.28,0],["2019-12-25",31951.28,31951.28,31951.28,31951.28,0],["2019-12-26",31951.28,31951.28,31951.28,31951.28,0],["2019-12-27",31951.28,31951.28,31951.28,31951.28,0],["2019-12-30",31951.28,31951.28,31951.28,31951.28,0],["2019-12-31",31951.28,31951.28,31951.28,31951.28,0],["2020-01-02",31951.28,31951.28,31951.28,31951.28,0],["2020-01-03",31951.28,31951.28,31951.28,31951.28,0],["2020-01-06",44731.8,44731.8,44731.8,44731.8,100],["2020-01-07",44731.8,44731.8,44731.8,44731.8,0],["2020-01-08",44731.8,44731.8,44731.8,44731.8,0],["2020-01-09",44731.8,44731.8,44731.8,44731.8,0],["2020-01-10",44731.8,44731.8,44731.8,44731.8,0],["2020-01-13",44731.8,44731.8,44731.8,44731.8,0],["2020-01-14",44731.8,44731.8,44731.8,44731.8,0],["2020-01-15",44731.8,44731.8,44731.8,44731.8,0],["2020-01-16",44731.8,44731.8,44731.8,44731.8,0],["2020-01-17",44731.8,44731.8,44731.8,44731.8,0],["2020-01-20",44731.8,44731.8,44731.8,44731.8,0],["2020-01-21",44731.8,44731.8,44731.8,44731.8,0],["2020-01-22",44731.8,44731.8,44731.8,44731.8,0],["2020-01-30",44731.8,44731.8,44731.8,44731.8,0],["2020-01-31",44731.8,44731.8,44731.8,44731.8,0],["2020-02-03",44731.8,44731.8,44731.8,44731.8,0],["2020-02-04",44731.8,44731.8,44731.8,44731.8,0],["2020-02-05",44731.8,44731.8,44731.8,44731.8,0],["2020-02-06",44731.8,44731.8,44731.8,44731.8,0],["2020-02-07",44731.8,44731.8,44731.8,44731.8,0],["2020-02-10",44731.8,44731.8,44731.8,44731.8,0],["2020-02-11",44731.8,44731.8,44731.8,44731.8,0],["2020-02-12",44731.8,44731.8,44731.8,44731.8,0],["2020-02-13",44731.8,44731.8,44731.8,44731.8,0],["2020-02-14",44731.8,44731.8,44731.8,44731.8,0],["2020-02-17",44731.8,44731.8,44731.8,44731.8,0],["2020-02-18",44731.8,44731.8,44731.8,44731.8,0],["2020-02-19",62593.45,62593.45,62593.45,62593.45,100],["2020-02-20",62593.45,62593.45,62593.45,62593.45,0],["2020-02-21",62593.45,62593.45,62593.45,62593.45,0],["2020-02-24",53274.33,53274.33,53274.33,53274.33,100],["2020-02-25",53274.33,53274.33,53274.33,53274.33,0],["2020-02-26",53274.33,53274.33,53274.33,53274.33,0],["2020-02-27",53274.33,53274.33,53274.33,53274.33,0],["2020-02-28",53274.33,53274.33,53274.33,53274.33,0],["2020-03-02",53274.33,53274.33,53274.33,53274.33,0],["2020-03-03",53274.33,53274.33,53274.33,53274.33,0],["2020-03-04",53274.33,53274.33,53274.33,53274.33,0],["2020-03-05",53274.33,53274.33,53274.33,53274.33,0],["2020-03-06",53274.33,53274.33,53274.33,53274.33,0],["2020-03-09",53274.33,53274.33,53274.33,53274.33,0],["2020-03-10",53274.33,53274.33,53274.33,53274.33,0],["2020-03-11",53274.33,53274.33,53274.33,53274.33,0],["2020-03-12",53274.33,53274.33,53274.33,53274.33,0],["2020-03-13",53274.33,53274.33,53274.33,53274.33,0],["2020-03-16",53274.33,53274.33,53274.33,53274.33,0],["2020-03-17",53274.33,53274.33,53274.33,53274.33,0],["2020-03-18",53274.33,53274.33,53274.33,53274.33,0],["2020-03-19",53274.33,53274.33,53274.33,53274.33,0],["2020-03-20",53274.33,53274.33,53274.33,53274.33,0],["2020-03-23",53274.33,53274.33,53274.33,53274.33,0],["2020-03-24",53274.33,53274.33,53274.33,53274.33,0],["2020-03-25",53274.33,53274.33,53274.33,53274.33,0],["2020-03-26",53274.33,53274.33,53274.33,53274.33,0],["2020-03-27",53274.33,53274.33,53274.33,53274.33,0],["2020-03-30",53274.33,53274.33,53274.33,53274.33,0],["2020-03-31",53274.33,53274.33,53274.33,53274.33,0],["2020-04-01",53274.33,53274.33,53274.33,53274.33,0],["2020-04-03",53274.33,53274.33,53274.33,53274.33,0],["2020-04-06",53274.33,53274.33,53274.33,53274.33,0],["2020-04-07",53274.33,53274.33,53274.33,53274.33,0],["2020-04-08",53274.33,53274.33,53274.33,53274.33,0],["2020-04-09",53274.33,53274.33,53274.33,53274.33,0],["2020-04-10",53274.33,53274.33,53274.33,53274.33,0],["2020-04-13",53274.33,53274.33,53274.33,53274.33,0],["2020-04-14",53274.33,53274.33,53274.33,53274.33,0],["2020-04-15",53274.33,53274.33,53274.33,53274.33,0],["2020-04-16",53274.33,53274.33,53274.33,53274.33,0],["2020-04-17",53274.33,53274.33,53274.33,53274.33,0],["2020-04-20",53274.33,53274.33,53274.33,53274.33,0],["2020-04-21",53274.33,53274.33,53274.33,53274.33,0],["2020-04-22",53274.33,53274.33,53274.33,53274.33,0],["2020-04-23",31980.31,31980.31,31980.31,31980.31,100],["2020-04-24",31980.31,31980.31,31980.31,31980.31,0],["2020-04-27",31980.31,31980.31,31980.31,31980.31,0],["2020-04-28",27187.19,27187.19,27187.19,27187.19,100],["2020-04-29",27187.19,27187.19,27187.19,27187.19,0],["2020-05-04",27187.19,27187.19,27187.19,27187.19,0],["2020-05-05",27187.19,27187.19,27187.19,27187.19,0],["2020-05-06",23179.83,23179.83,23179.83,23179.83,100],["2020-05-07",23179.83,23179.83,23179.83,23179.83,0],["2020-05-08",23179.83,23179.83,23179.83,23179.83,0],["2020-05-11",23179.83,23179.83,23179.83,23179.83,0],["2020-05-12",23179.83,23179.83,23179.83,23179.83,0],["2020-05-13",23179.83,23179.83,23179.83,23179.83,0],["2020-05-14",23179.83,23179.83,23179.83,23179.83,0],["2020-05-15",23179.83,23179.83,23179.83,23179.83,0],["2020-05-18",23179.83,23179.83,23179.83,23179.83,0],["2020-05-19",23179.83,23179.83,23179.83,23179.83,0],["2020-05-20",23179.83,23179.83,23179.83,23179.83,0],["2020-05-21",23179.83,23179.83,23179.83,23179.83,0],["2020-05-22",23179.83,23179.83,23179.83,23179.83,0],["2020-05-25",23179.83,23179.83,23179.83,23179.83,0],["2020-05-26",23179.83,23179.83,23179.83,23179.83,0],["2020-05-27",23179.83,23179.83,23179.83,23179.83,0],["2020-05-28",23179.83,23179.83,23179.83,23179.83,0],["2020-05-29",23179.83,23179.83,23179.83,23179.83,0],["2020-06-01",23179.83,23179.83,23179.83,23179.83,0],["2020-06-02",23179.83,23179.83,23179.83,23179.83,0],["2020-06-03",23179.83,23179.83,23179.83,23179.83,0],["2020-06-04",23179.83,23179.83,23179.83,23179.83,0],["2020-06-05",23179.83,23179.83,23179.83,23179.83,0],["2020-06-08",23179.83,23179.83,23179.83,23179.83,0],["2020-06-09",23179.83,23179.83,23179.83,23179.83,0],["2020-06-10",23179.83,23179.83,23179.83,23179.83,0],["2020-06-11",23179.83,23179.83,23179.83,23179.83,0],["2020-06-12",23179.83,23179.83,23179.83,23179.83,0],["2020-06-15",23179.83,23179.83,23179.83,23179.83,0],["2020-06-16",23179.83,23179.83,23179.83,23179.83,0],["2020-06-17",23179.83,23179.83,23179.83,23179.83,0],["2020-06-18",23179.83,23179.83,23179.83,23179.83,0],["2020-06-19",23179.83,23179.83,23179.83,23179.83,0],["2020-06-22",23179.83,23179.83,23179.83,23179.83,0],["2020-06-23",23179.83,23179.83,23179.83,23179.83,0],["2020-06-24",23179.83,23179.83,23179.83,23179.83,0],["2020-06-25",23179.83,23179.83,23179.83,23179.83,0],["2020-06-26",32451.77,32451.77,32451.77,32451.77,100],["2020-06-29",37166.31,37166.31,37166.31,37166.31,100],["2020-06-30",37166.31,37166.31,37166.31,37166.31,0],["2020-07-01",37166.31,37166.31,37166.31,37166.31,0],["2020-07-02",42430.88,42430.88,42430.88,42430.88,100],["2020-07-03",42430.88,42430.88,42430.88,42430.88,0],["2020-07-06",42430.88,42430.88,42430.88,42430.88,0],["2020-07-07",42430.88,42430.88,42430.88,42430.88,0],["2020-07-08",36066.25,36066.25,36066.25,36066.25,100],["2020-07-09",30723.1,30723.1,30723.1,30723.1,100],["2020-07-10",26165.71,26165.71,26165.71,26165.71,100],["2020-07-13",22315.5,22315.5,22315.5,22315.5,100],["2020-07-14",19093.9,19093.9,19093.9,19093.9,100],["2020-07-15",16265.17,16265.17,16265.17,16265.17,100],["2020-07-16",13907.9,13907.9,13829.32,13829.32,500],["2020-07-17",15872.29,15872.29,12022.08,12022.08,7100],["2020-07-20",12100.66,12100.66,10293.42,10293.42,13400],["2020-07-21",9114.78,9114.78,9114.78,9114.78,100000],["2020-07-22",9036.21,9036.21,8329.02,8564.75,1563100],["2020-07-23",9507.66,9507.66,9507.66,9507.66,100],["2020-07-24",10922.02,10922.02,10922.02,10922.02,100],["2020-07-27",12493.54,12493.54,12493.54,12493.54,400],["2020-07-28",14300.78,14300.78,12572.11,12572.11,1681400],["2020-07-29",12572.11,12572.11,12572.11,12572.11,0],["2020-07-30",12572.11,12572.11,12572.11,12572.11,200],["2020-07-31",10686.3,10686.3,10686.3,10686.3,100],["2020-08-03",9429.08,10686.3,9429.08,10686.3,500],["2020-08-04",11079.17,11079.17,11079.17,11079.17,100],["2020-08-05",12729.26,12729.26,12729.26,12729.26,100],["2020-08-06",14615.08,14615.08,14615.08,14615.08,600],["2020-08-07",14536.51,14536.51,14536.51,14536.51,200],["2020-08-10",14536.51,14536.51,14536.51,14536.51,0],["2020-08-11",16500.9,16579.47,16500.9,16579.47,200],["2020-08-12",16500.9,16500.9,16500.9,16500.9,100],["2020-08-13",16500.9,16500.9,16500.9,16500.9,0],["2020-08-14",16500.9,16500.9,16500.9,16500.9,0],["2020-08-17",16500.9,16500.9,16500.9,16500.9,0],["2020-08-18",16500.9,16500.9,16500.9,16500.9,100],["2020-08-19",16500.9,16500.9,16500.9,16500.9,0],["2020-08-20",16500.9,16500.9,16500.9,16500.9,0],["2020-08-21",16500.9,16500.9,16500.9,16500.9,0],["2020-08-24",16500.9,16500.9,16500.9,16500.9,0],["2020-08-25",16500.9,16500.9,16500.9,16500.9,0],["2020-08-26",16500.9,16500.9,16500.9,16500.9,0],["2020-08-27",16500.9,16500.9,16500.9,16500.9,0],["2020-08-28",16500.9,16500.9,16500.9,16500.9,0],["2020-08-31",16500.9,16500.9,16500.9,16500.9,0],["2020-09-01",16500.9,16500.9,16500.9,16500.9,0],["2020-09-03",16500.9,16500.9,16500.9,16500.9,0],["2020-09-04",16500.9,16500.9,16500.9,16500.9,0],["2020-09-07",16500.9,16500.9,16500.9,16500.9,0],["2020-09-08",16500.9,16500.9,16500.9,16500.9,0],["2020-09-09",16500.9,16500.9,16500.9,16500.9,0],["2020-09-10",16500.9,16500.9,16500.9,16500.9,0],["2020-09-11",16500.9,16500.9,16500.9,16500.9,0],["2020-09-14",16500.9,16500.9,16500.9,16500.9,0],["2020-09-15",16500.9,16500.9,16500.9,16500.9,0],["2020-09-16",16500.9,16500.9,16500.9,16500.9,0],["2020-09-17",16500.9,16500.9,16500.9,16500.9,0],["2020-09-18",16500.9,16500.9,16500.9,16500.9,0],["2020-09-21",16500.9,16500.9,16500.9,16500.9,0],["2020-09-22",16500.9,16500.9,16500.9,16500.9,0],["2020-09-23",16500.9,16500.9,16500.9,16500.9,0],["2020-09-24",16500.9,16500.9,16500.9,16500.9,0],["2020-09-25",16500.9,16500.9,16500.9,16500.9,0],["2020-09-28",16500.9,16500.9,16500.9,16500.9,0],["2020-09-29",16500.9,16500.9,16500.9,16500.9,0],["2020-09-30",16500.9,16500.9,16500.9,16500.9,0],["2020-10-01",16500.9,16500.9,16500.9,16500.9,0],["2020-10-02",16500.9,16500.9,16500.9,16500.9,0],["2020-10-05",16500.9,16500.9,16500.9,16500.9,0],["2020-10-06",16500.9,16500.9,16500.9,16500.9,0],["2020-10-07",16500.9,16500.9,16500.9,16500.9,0],["2020-10-08",16500.9,16500.9,16500.9,16500.9,0],["2020-10-09",16500.9,16500.9,16500.9,16500.9,0],["2020-10-12",16500.9,16500.9,16500.9,16500.9,0],["2020-10-13",16500.9,16500.9,16500.9,16500.9,0],["2020-10-14",16500.9,16500.9,16500.9,16500.9,0],["2020-10-15",16500.9,16500.9,16500.9,16500.9,0],["2020-10-16",16500.9,16500.9,16500.9,16500.9,0],["2020-10-19",16500.9,16500.9,16500.9,16500.9,0],["2020-10-20",16500.9,16500.9,16500.9,16500.9,0],["2020-10-21",16500.9,16500.9,16500.9,16500.9,0],["2020-10-22",9979.11,9979.11,9900.54,9900.54,2000],["2020-10-23",9900.54,9900.54,9900.54,9900.54,0],["2020-10-26",8643.33,8643.33,8643.33,8643.33,100],["2020-10-27",8643.33,8643.33,8643.33,8643.33,0],["2020-10-28",8643.33,8643.33,8643.33,8643.33,0],["2020-10-29",9900.54,9900.54,9900.54,9900.54,100],["2020-10-30",11314.9,11314.9,11314.9,11314.9,100],["2020-11-02",11314.9,11314.9,11314.9,11314.9,0],["2020-11-03",11314.9,11314.9,11314.9,11314.9,700],["2020-11-04",9979.11,10607.72,9979.11,10450.57,400],["2020-11-05",8957.63,8957.63,8957.63,8957.63,300],["2020-11-06",8957.63,8957.63,8957.63,8957.63,0],["2020-11-09",8957.63,8957.63,8957.63,8957.63,0],["2020-11-10",8957.63,8957.63,8957.63,8957.63,0],["2020-11-11",8957.63,8957.63,8957.63,8957.63,0],["2020-11-12",8957.63,8957.63,8957.63,8957.63,0],["2020-11-13",8957.63,8957.63,8957.63,8957.63,0],["2020-11-16",8957.63,8957.63,8957.63,8957.63,0],["2020-11-17",8957.63,8957.63,8957.63,8957.63,0],["2020-11-18",8957.63,8957.63,8957.63,8957.63,0],["2020-11-19",8957.63,8957.63,8957.63,8957.63,0],["2020-11-20",8957.63,8957.63,8957.63,8957.63,0],["2020-11-23",8014.72,8014.72,8014.72,8014.72,100],["2020-11-24",8014.72,8014.72,8014.72,8014.72,0],["2020-11-25",8014.72,8014.72,8014.72,8014.72,0],["2020-11-26",8014.72,8014.72,8014.72,8014.72,0],["2020-11-27",8014.72,8014.72,8014.72,8014.72,0],["2020-11-30",8014.72,8014.72,8014.72,8014.72,0],["2020-12-01",8014.72,8014.72,8014.72,8014.72,0],["2020-12-02",8014.72,8014.72,8014.72,8014.72,0],["2020-12-03",8014.72,8014.72,8014.72,8014.72,0],["2020-12-04",8014.72,8014.72,8014.72,8014.72,0],["2020-12-07",8014.72,8014.72,8014.72,8014.72,0],["2020-12-08",8014.72,8014.72,8014.72,8014.72,0],["2020-12-09",8014.72,8014.72,8014.72,8014.72,0],["2020-12-10",8014.72,8014.72,8014.72,8014.72,0],["2020-12-11",8014.72,8014.72,8014.72,8014.72,0],["2020-12-14",8014.72,8014.72,8014.72,8014.72,0],["2020-12-15",8014.72,8014.72,8014.72,8014.72,0],["2020-12-16",8014.72,8014.72,8014.72,8014.72,0],["2020-12-17",8014.72,8014.72,8014.72,8014.72,0],["2020-12-18",8014.72,8014.72,8014.72,8014.72,0],["2020-12-21",8014.72,8014.72,8014.72,8014.72,0],["2020-12-22",8014.72,8014.72,8014.72,8014.72,0],["2020-12-23",8014.72,8014.72,8014.72,8014.72,0],["2020-12-24",8014.72,8014.72,8014.72,8014.72,0],["2020-12-25",8014.72,8014.72,8014.72,8014.72,0],["2020-12-28",9193.36,9193.36,9193.36,9193.36,100],["2020-12-29",9193.36,9193.36,9193.36,9193.36,0],["2020-12-30",9193.36,9193.36,9193.36,9193.36,0],["2020-12-31",9193.36,9193.36,9193.36,9193.36,0],["2021-01-04",10529.14,10529.14,10529.14,10529.14,100],["2021-01-05",12100.66,12100.66,12100.66,12100.66,800],["2021-01-06",12100.66,12100.66,12100.66,12100.66,0],["2021-01-07",12100.66,12100.66,12100.66,12100.66,0],["2021-01-08",13907.9,13907.9,13907.9,13907.9,100],["2021-01-11",13907.9,13907.9,13907.9,13907.9,0],["2021-01-12",11864.93,11864.93,11864.93,11864.93,100],["2021-01-13",11864.93,11864.93,11864.93,11864.93,0],["2021-01-14",11864.93,11864.93,11864.93,11864.93,0],["2021-01-15",11864.93,11864.93,11864.93,11864.93,0],["2021-01-18",10371.99,10371.99,10371.99,10371.99,100],["2021-01-19",10371.99,10371.99,10371.99,10371.99,0],["2021-01-20",10371.99,10371.99,10371.99,10371.99,0],["2021-01-21",11864.93,11864.93,11864.93,11864.93,100],["2021-01-22",11864.93,11864.93,11864.93,11864.93,0],["2021-01-25",10371.99,10371.99,10371.99,10371.99,100],["2021-01-26",10371.99,10371.99,10371.99,10371.99,0],["2021-01-27",10371.99,10371.99,10371.99,10371.99,0],["2021-01-28",10371.99,10371.99,10371.99,10371.99,0],["2021-01-29",9114.78,9114.78,9114.78,9114.78,100],["2021-02-01",9114.78,9114.78,9114.78,9114.78,0],["2021-02-02",10450.57,10450.57,10450.57,10450.57,100],["2021-02-03",10450.57,10450.57,10450.57,10450.57,0],["2021-02-04",10450.57,10450.57,10450.57,10450.57,0],["2021-02-05",10450.57,10450.57,10450.57,10450.57,0],["2021-02-08",9036.21,9036.21,9036.21,9036.21,100],["2021-02-09",9036.21,9036.21,9036.21,9036.21,0],["2021-02-17",9036.21,9036.21,9036.21,9036.21,0],["2021-02-18",10371.99,10371.99,10371.99,10371.99,600],["2021-02-19",10371.99,10371.99,10371.99,10371.99,0],["2021-02-22",10371.99,10371.99,10371.99,10371.99,0],["2021-02-23",11864.93,11864.93,11864.93,11864.93,100],["2021-02-24",11864.93,11864.93,11864.93,11864.93,0],["2021-02-25",13515.02,13515.02,13515.02,13515.02,100],["2021-02-26",13515.02,13515.02,13515.02,13515.02,900],["2021-03-01",13515.02,13515.02,13515.02,13515.02,0],["2021-03-02",13515.02,13515.02,13515.02,13515.02,0],["2021-03-03",11550.63,11550.63,11550.63,11550.63,100],["2021-03-04",11550.63,11550.63,11550.63,11550.63,0],["2021-03-05",11550.63,11550.63,11550.63,11550.63,0],["2021-03-08",11550.63,11550.63,11550.63,11550.63,0],["2021-03-09",11550.63,11550.63,11550.63,11550.63,0],["2021-03-10",11550.63,11550.63,11550.63,11550.63,0],["2021-03-11",11550.63,11550.63,11550.63,11550.63,0],["2021-03-12",11550.63,11550.63,11550.63,11550.63,0],["2021-03-15",11550.63,11550.63,11550.63,11550.63,0],["2021-03-16",11550.63,11550.63,11550.63,11550.63,0],["2021-03-17",11550.63,11550.63,11550.63,11550.63,0],["2021-03-18",11550.63,11550.63,11550.63,11550.63,0],["2021-03-19",11550.63,11550.63,11550.63,11550.63,0],["2021-03-22",11550.63,11550.63,11550.63,11550.63,0],["2021-03-23",10450.57,10450.57,10450.57,10450.57,100],["2021-03-24",10450.57,10450.57,10450.57,10450.57,0],["2021-03-25",10450.57,10450.57,10450.57,10450.57,0],["2021-03-26",10450.57,10450.57,10450.57,10450.57,0],["2021-03-29",10450.57,10450.57,10450.57,10450.57,0],["2021-03-30",10450.57,10450.57,10450.57,10450.57,0],["2021-03-31",10450.57,10450.57,10450.57,10450.57,0],["2021-04-01",10450.57,10450.57,10450.57,10450.57,0],["2021-04-02",10450.57,10450.57,10450.57,10450.57,0],["2021-04-05",10450.57,10450.57,10450.57,10450.57,0],["2021-04-06",10450.57,10450.57,10450.57,10450.57,0],["2021-04-07",10450.57,10450.57,10450.57,10450.57,0],["2021-04-08",10450.57,10450.57,10450.57,10450.57,0],["2021-04-09",10450.57,10450.57,10450.57,10450.57,0],["2021-04-12",10450.57,10450.57,10450.57,10450.57,0],["2021-04-13",10450.57,10450.57,10450.57,10450.57,0],["2021-04-14",10450.57,10450.57,10450.57,10450.57,0],["2021-04-15",9114.78,9114.78,9114.78,9114.78,100],["2021-04-16",10450.57,10450.57,7857.57,7857.57,252100],["2021-04-19",9036.21,9036.21,9036.21,9036.21,100],["2021-04-20",10371.99,10371.99,10371.99,10371.99,100],["2021-04-22",11864.93,11864.93,11864.93,11864.93,4000],["2021-04-23",13515.02,13593.6,13515.02,13593.6,246400],["2021-04-26",15322.26,15322.26,15322.26,15322.26,200],["2021-04-27",13515.02,13515.02,13515.02,13515.02,3900],["2021-04-28",13515.02,13515.02,13515.02,13515.02,0],["2021-04-29",13515.02,13515.02,13515.02,13515.02,0],["2021-05-04",13515.02,13515.02,13515.02,13515.02,0],["2021-05-05",13515.02,13515.02,13515.02,13515.02,0],["2021-05-06",13515.02,13515.02,13515.02,13515.02,0],["2021-05-07",15400.84,15400.84,15322.26,15322.26,200],["2021-05-10",15322.26,15322.26,15322.26,15322.26,100],["2021-05-11",15322.26,15322.26,15322.26,15322.26,0],["2021-05-12",15322.26,15322.26,15322.26,15322.26,0],["2021-05-13",15322.26,15322.26,15322.26,15322.26,0],["2021-05-14",15322.26,15322.26,15322.26,15322.26,200],["2021-05-17",15322.26,15322.26,15322.26,15322.26,0],["2021-05-18",15322.26,15322.26,15322.26,15322.26,0],["2021-05-19",15322.26,15322.26,15322.26,15322.26,0],["2021-05-20",15322.26,15322.26,15322.26,15322.26,0],["2021-05-21",15322.26,15322.26,15322.26,15322.26,0],["2021-05-24",15322.26,15322.26,15322.26,15322.26,0],["2021-05-25",15322.26,15322.26,15322.26,15322.26,0],["2021-05-26",15322.26,15322.26,15322.26,15322.26,200],["2021-05-27",15322.26,15322.26,15322.26,15322.26,0],["2021-05-28",15322.26,15322.26,15322.26,15322.26,0],["2021-05-31",15322.26,15322.26,15322.26,15322.26,0],["2021-06-01",15322.26,15322.26,15322.26,15322.26,0],["2021-06-02",15322.26,15322.26,15322.26,15322.26,0],["2021-06-03",15322.26,15322.26,15322.26,15322.26,0],["2021-06-04",15322.26,15322.26,15322.26,15322.26,0],["2021-06-07",15322.26,15322.26,15322.26,15322.26,0],["2021-06-08",15322.26,15322.26,15322.26,15322.26,0],["2021-06-09",15322.26,15322.26,15322.26,15322.26,0],["2021-06-10",15322.26,15322.26,15322.26,15322.26,0],["2021-06-11",15322.26,15322.26,15322.26,15322.26,0],["2021-06-14",15322.26,15322.26,15322.26,15322.26,0],["2021-06-15",15322.26,15322.26,15322.26,15322.26,0],["2021-06-16",15322.26,15322.26,15322.26,15322.26,0],["2021-06-17",15322.26,15322.26,15322.26,15322.26,0],["2021-06-18",15322.26,15322.26,15322.26,15322.26,0],["2021-06-21",15322.26,15322.26,15322.26,15322.26,0],["2021-06-22",15322.26,15322.26,15322.26,15322.26,0],["2021-06-23",15322.26,15322.26,15322.26,15322.26,0],["2021-06-24",15322.26,15322.26,15322.26,15322.26,0],["2021-06-25",15322.26,15322.26,15322.26,15322.26,0],["2021-06-28",15322.26,15322.26,15322.26,15322.26,0],["2021-06-29",15322.26,15322.26,15322.26,15322.26,0],["2021-06-30",15322.26,15322.26,15322.26,15322.26,0],["2021-07-01",15322.26,15322.26,15322.26,15322.26,0],["2021-07-02",15322.26,15322.26,15322.26,15322.26,0],["2021-07-05",15322.26,15322.26,15322.26,15322.26,0],["2021-07-06",15322.26,15322.26,15322.26,15322.26,0],["2021-07-07",15322.26,15322.26,15322.26,15322.26,0],["2021-07-08",15322.26,15322.26,15322.26,15322.26,0],["2021-07-09",15322.26,15322.26,15322.26,15322.26,0],["2021-07-12",15322.26,15322.26,15322.26,15322.26,0],["2021-07-13",15322.26,15322.26,15322.26,15322.26,0],["2021-07-14",15322.26,15322.26,15322.26,15322.26,0],["2021-07-15",15322.26,15322.26,15322.26,15322.26,0],["2021-07-16",15322.26,15322.26,15322.26,15322.26,0],["2021-07-19",15322.26,15322.26,15322.26,15322.26,0],["2021-07-20",15322.26,15322.26,15322.26,15322.26,0],["2021-07-21",15322.26,15322.26,15322.26,15322.26,0],["2021-07-22",15806.12,15806.12,15806.12,15806.12,100],["2021-07-23",15806.12,15806.12,15806.12,15806.12,0],["2021-07-26",15806.12,15806.12,15806.12,15806.12,0],["2021-07-27",15806.12,15806.12,15806.12,15806.12,0],["2021-07-28",15806.12,15806.12,15806.12,15806.12,0],["2021-07-29",15725.48,15725.48,15725.48,15725.48,300],["2021-07-30",15725.48,15725.48,15725.48,15725.48,0],["2021-08-02",15725.48,15725.48,15725.48,15725.48,0],["2021-08-03",15725.48,15725.48,15725.48,15725.48,0],["2021-08-04",15725.48,15725.48,15725.48,15725.48,0],["2021-08-05",15725.48,15725.48,15725.48,15725.48,0],["2021-08-06",15725.48,15725.48,15725.48,15725.48,0],["2021-08-09",15725.48,15725.48,15725.48,15725.48,0],["2021-08-10",15725.48,15725.48,15725.48,15725.48,0],["2021-08-11",15725.48,15725.48,15725.48,15725.48,0],["2021-08-12",15725.48,15725.48,15725.48,15725.48,0],["2021-08-13",15725.48,15725.48,15725.48,15725.48,0],["2021-08-16",15725.48,15725.48,15725.48,15725.48,0],["2021-08-17",15725.48,15725.48,15725.48,15725.48,0],["2021-08-18",15725.48,15725.48,15725.48,15725.48,0],["2021-08-19",15725.48,15725.48,15725.48,15725.48,0],["2021-08-20",15725.48,15725.48,15725.48,15725.48,0],["2021-08-23",15806.12,15806.12,15806.12,15806.12,100],["2021-08-24",15806.12,15806.12,15806.12,15806.12,0],["2021-08-25",15806.12,15806.12,15806.12,15806.12,0],["2021-08-26",15806.12,15806.12,15806.12,15806.12,0],["2021-08-27",15322.26,15322.26,15322.26,15322.26,100],["2021-08-30",15322.26,15322.26,15322.26,15322.26,0],["2021-08-31",15322.26,15322.26,15322.26,15322.26,0],["2021-09-01",15322.26,15322.26,15322.26,15322.26,300],["2021-09-06",15322.26,15322.26,15322.26,15322.26,0],["2021-09-07",15322.26,15322.26,15322.26,15322.26,0],["2021-09-08",15322.26,15322.26,15322.26,15322.26,0],["2021-09-09",15322.26,15322.26,15322.26,15322.26,0],["2021-09-10",15322.26,15322.26,15322.26,15322.26,0],["2021-09-13",15322.26,15322.26,15322.26,15322.26,0],["2021-09-14",15322.26,15322.26,15322.26,15322.26,0],["2021-09-15",13790.04,13790.04,13790.04,13790.04,900],["2021-09-16",13790.04,13790.04,13790.04,13790.04,0],["2021-09-17",15806.12,15806.12,15806.12,15806.12,100],["2021-09-20",15806.12,15806.12,15806.12,15806.12,0],["2021-09-21",15806.12,15806.12,15806.12,15806.12,0],["2021-09-22",18144.78,18144.78,18144.78,18144.78,100],["2021-09-23",18144.78,18144.78,18144.78,18144.78,0],["2021-09-24",18144.78,18144.78,18144.78,18144.78,0],["2021-09-27",18144.78,18144.78,18144.78,18144.78,0],["2021-09-28",18144.78,18144.78,18144.78,18144.78,0],["2021-09-29",18144.78,18144.78,18144.78,18144.78,0],["2021-09-30",18144.78,18144.78,18144.78,18144.78,0],["2021-10-01",18144.78,18144.78,18144.78,18144.78,0],["2021-10-04",18144.78,18144.78,18144.78,18144.78,0],["2021-10-05",18144.78,18144.78,18144.78,18144.78,0],["2021-10-06",18144.78,18144.78,18144.78,18144.78,0],["2021-10-07",18144.78,18144.78,18144.78,18144.78,0],["2021-10-08",18144.78,18144.78,18144.78,18144.78,0],["2021-10-11",18144.78,18144.78,18144.78,18144.78,0],["2021-10-12",18144.78,18144.78,18144.78,18144.78,0],["2021-10-13",18144.78,18144.78,18144.78,18144.78,0],["2021-10-14",18144.78,18144.78,18144.78,18144.78,0],["2021-10-15",18144.78,18144.78,18144.78,18144.78,0],["2021-10-18",18144.78,18144.78,18144.78,18144.78,0],["2021-10-19",18144.78,18144.78,18144.78,18144.78,0],["2021-10-20",18144.78,18144.78,18144.78,18144.78,0],["2021-10-21",18144.78,18144.78,18144.78,18144.78,0],["2021-10-22",18144.78,18144.78,18144.78,18144.78,0],["2021-10-25",18144.78,18144.78,18144.78,18144.78,0],["2021-10-26",18144.78,18144.78,18144.78,18144.78,0],["2021-10-27",19354.44,19354.44,19354.44,19354.44,500],["2021-10-28",20160.87,20160.87,20160.87,20160.87,200],["2021-10-29",20160.87,20160.87,20160.87,20160.87,0],["2021-11-01",20160.87,20160.87,20160.87,20160.87,0],["2021-11-02",20160.87,20160.87,20160.87,20160.87,0],["2021-11-03",20160.87,20160.87,20160.87,20160.87,0],["2021-11-04",20160.87,20160.87,20160.87,20160.87,0],["2021-11-05",20160.87,20160.87,20160.87,20160.87,0],["2021-11-08",20160.87,20160.87,20160.87,20160.87,0],["2021-11-09",20160.87,20160.87,20160.87,20160.87,700],["2021-11-10",20160.87,20160.87,20160.87,20160.87,0],["2021-11-11",20160.87,20160.87,20160.87,20160.87,0],["2021-11-12",20160.87,20160.87,20160.87,20160.87,0],["2021-11-15",20160.87,20160.87,20160.87,20160.87,0],["2021-11-16",20160.87,20160.87,20160.87,20160.87,0],["2021-11-17",20160.87,20160.87,20160.87,20160.87,0],["2021-11-18",20160.87,20160.87,20160.87,20160.87,0],["2021-11-19",20160.87,20160.87,20160.87,20160.87,0],["2021-11-22",20160.87,20160.87,20160.87,20160.87,0],["2021-11-23",20160.87,20160.87,20160.87,20160.87,0],["2021-11-24",20160.87,20160.87,20160.87,20160.87,0],["2021-11-25",20160.87,20160.87,20160.87,20160.87,0],["2021-11-26",20160.87,20160.87,20160.87,20160.87,0],["2021-11-29",20160.87,20160.87,20160.87,20160.87,0],["2021-11-30",20160.87,20160.87,20160.87,20160.87,0],["2021-12-01",20160.87,20160.87,20160.87,20160.87,0],["2021-12-02",20967.31,20967.31,20967.31,20967.31,100],["2021-12-03",20967.31,20967.31,20967.31,20967.31,0],["2021-12-06",20967.31,20967.31,20967.31,20967.31,470000],["2021-12-07",20967.31,20967.31,20967.31,20967.31,0],["2021-12-08",17822.21,17822.21,17822.21,17822.21,1000],["2021-12-09",17822.21,17822.21,17822.21,17822.21,0],["2021-12-10",17822.21,17822.21,17822.21,17822.21,0],["2021-12-13",20483.45,20483.45,20483.45,20483.45,400],["2021-12-14",23467.25,23547.9,21047.95,21047.95,1300],["2021-12-15",24999.48,24999.48,18548.0,18548.0,6900],["2021-12-16",18548.0,18548.0,16935.13,16935.13,5600],["2021-12-17",17096.42,17096.42,17096.42,17096.42,470010],["2021-12-20",19596.37,19596.37,19596.37,19596.37,1000],["2021-12-21",22499.53,22499.53,22499.53,22499.53,900],["2021-12-22",25805.92,25805.92,25805.92,25805.92,700],["2021-12-23",25805.92,25805.92,25805.92,25805.92,458000],["2021-12-24",29434.87,29596.16,23386.61,29596.16,300],["2021-12-27",30967.1,30967.1,30967.1,30967.1,100],["2021-12-28",34757.34,34757.34,34757.34,34757.34,100],["2021-12-29",37741.15,37741.15,37741.15,37741.15,100],["2021-12-30",37741.15,37741.15,37741.15,37741.15,0],["2021-12-31",37741.15,37741.15,37741.15,37741.15,0],["2022-01-04",37741.15,37741.15,37741.15,37741.15,0],["2022-01-05",37741.15,37741.15,37741.15,37741.15,0],["2022-01-06",37741.15,37741.15,37741.15,37741.15,0],["2022-01-07",37096.0,37096.0,37096.0,37096.0,900],["2022-01-10",42257.19,42257.19,42257.19,42257.19,100],["2022-01-11",42257.19,42257.19,42257.19,42257.19,0],["2022-01-12",42257.19,42257.19,42257.19,42257.19,0],["2022-01-13",42257.19,42257.19,42257.19,42257.19,0],["2022-01-14",42257.19,42257.19,42257.19,42257.19,0],["2022-01-17",42257.19,42257.19,42257.19,42257.19,0],["2022-01-18",42257.19,42257.19,42257.19,42257.19,0],["2022-01-19",42257.19,42257.19,42257.19,42257.19,0],["2022-01-20",42257.19,42257.19,42257.19,42257.19,0],["2022-01-21",42257.19,42257.19,42257.19,42257.19,0],["2022-01-24",42257.19,42257.19,42257.19,42257.19,0],["2022-01-25",42257.19,42257.19,42257.19,42257.19,0],["2022-01-26",42257.19,42257.19,42257.19,42257.19,0],["2022-01-27",42257.19,42257.19,42257.19,42257.19,0],["2022-01-28",42257.19,42257.19,42257.19,42257.19,0],["2022-02-07",42257.19,42257.19,42257.19,42257.19,0],["2022-02-08",42257.19,42257.19,42257.19,42257.19,0],["2022-02-09",42257.19,42257.19,42257.19,42257.19,0],["2022-02-10",42257.19,42257.19,42257.19,42257.19,0],["2022-02-11",42257.19,42257.19,42257.19,42257.19,0],["2022-02-14",42257.19,42257.19,42257.19,42257.19,0],["2022-02-15",42257.19,42257.19,42257.19,42257.19,0],["2022-02-16",42257.19,42257.19,42257.19,42257.19,0],["2022-02-17",42257.19,42257.19,42257.19,42257.19,0],["2022-02-18",42257.19,42257.19,42257.19,42257.19,0],["2022-02-21",42257.19,42257.19,42257.19,42257.19,0],["2022-02-22",42257.19,42257.19,42257.19,42257.19,0],["2022-02-23",42257.19,42257.19,42257.19,42257.19,0],["2022-02-24",48386.09,48386.09,48386.09,48386.09,100],["2022-02-25",48386.09,48386.09,48386.09,48386.09,0],["2022-02-28",48386.09,48386.09,48386.09,48386.09,0],["2022-03-01",48386.09,48386.09,48386.09,48386.09,0],["2022-03-02",48386.09,48386.09,48386.09,48386.09,0],["2022-03-03",48386.09,48386.09,48386.09,48386.09,0],["2022-03-04",48386.09,48386.09,48386.09,48386.09,0],["2022-03-07",48386.09,48386.09,48386.09,48386.09,0],["2022-03-08",48386.09,48386.09,48386.09,48386.09,0],["2022-03-09",48386.09,48386.09,48386.09,48386.09,0],["2022-03-10",48386.09,48386.09,48386.09,48386.09,60000],["2022-03-11",48386.09,48386.09,48386.09,48386.09,0],["2022-03-14",48386.09,48386.09,48386.09,48386.09,0],["2022-03-15",48386.09,48386.09,48386.09,48386.09,0],["2022-03-16",48386.09,48386.09,48386.09,48386.09,0],["2022-03-17",48386.09,48386.09,48386.09,48386.09,0],["2022-03-18",48386.09,48386.09,48386.09,48386.09,0],["2022-03-21",48386.09,48386.09,48386.09,48386.09,0],["2022-03-22",48386.09,48386.09,48386.09,48386.09,0],["2022-03-23",48386.09,48386.09,48386.09,48386.09,0],["2022-03-24",48386.09,48386.09,48386.09,48386.09,0],["2022-03-25",48386.09,48386.09,48386.09,48386.09,0],["2022-03-28",41128.18,41128.18,41128.18,41128.18,3500],["2022-03-29",41208.82,41208.82,41208.82,41208.82,600],["2022-03-30",41208.82,41208.82,41208.82,41208.82,0],["2022-03-31",41208.82,41208.82,41208.82,41208.82,0],["2022-04-01",35079.92,35079.92,35079.92,35079.92,100],["2022-04-04",35079.92,35079.92,35079.92,35079.92,0],["2022-04-05",35079.92,35079.92,35079.92,35079.92,0],["2022-04-06",31209.03,31209.03,31209.03,31209.03,100],["2022-04-07",35886.35,35886.35,35886.35,35886.35,900],["2022-04-08",40321.74,40321.74,40321.74,40321.74,500],["2022-04-12",40321.74,40321.74,40321.74,40321.74,0],["2022-04-13",40321.74,40321.74,40321.74,40321.74,0],["2022-04-14",40321.74,40321.74,40321.74,40321.74,0],["2022-04-15",40321.74,40321.74,40321.74,40321.74,0],["2022-04-18",40321.74,40321.74,40321.74,40321.74,0],["2022-04-19",40321.74,40321.74,40321.74,40321.74,0],["2022-04-20",40321.74,40321.74,40321.74,40321.74,0],["2022-04-21",34273.48,34273.48,34273.48,34273.48,400],["2022-04-22",33870.26,33870.26,33708.98,33870.26,1100],["2022-04-25",33870.26,33870.26,33870.26,33870.26,0],["2022-04-26",33870.26,33870.26,33870.26,33870.26,0],["2022-04-27",33870.26,33870.26,33870.26,33870.26,0],["2022-04-28",33870.26,33870.26,33870.26,33870.26,0],["2022-04-29",33870.26,33870.26,33870.26,33870.26,0],["2022-05-04",33870.26,33870.26,33870.26,33870.26,0],["2022-05-05",33870.26,33870.26,33870.26,33870.26,0],["2022-05-06",33870.26,33870.26,33870.26,33870.26,0],["2022-05-09",33870.26,33870.26,33870.26,33870.26,0],["2022-05-10",33870.26,33870.26,33870.26,33870.26,0],["2022-05-11",33870.26,33870.26,33870.26,33870.26,0],["2022-05-12",33870.26,33870.26,33870.26,33870.26,0],["2022-05-13",33870.26,33870.26,33870.26,33870.26,0],["2022-05-16",33870.26,33870.26,33870.26,33870.26,0],["2022-05-17",33870.26,33870.26,33870.26,33870.26,0],["2022-05-18",33870.26,33870.26,33870.26,33870.26,0],["2022-05-19",33870.26,33870.26,33870.26,33870.26,0],["2022-05-20",33870.26,33870.26,33870.26,33870.26,0],["2022-05-23",33870.26,33870.26,33870.26,33870.26,0],["2022-05-24",33870.26,33870.26,33870.26,33870.26,0],["2022-05-25",33870.26,33870.26,33870.26,33870.26,0],["2022-05-26",33870.26,33870.26,33870.26,33870.26,0],["2022-05-27",33870.26,33870.26,33870.26,33870.26,0],["2022-05-30",33870.26,33870.26,33870.26,33870.26,0],["2022-05-31",33870.26,33870.26,33870.26,33870.26,0],["2022-06-01",28789.72,28789.72,28789.72,28789.72,30000],["2022-06-02",28789.72,28789.72,28789.72,28789.72,0],["2022-06-03",28789.72,28789.72,28789.72,28789.72,0],["2022-06-06",28789.72,28789.72,28789.72,28789.72,0],["2022-06-07",28789.72,28789.72,28789.72,28789.72,0],["2022-06-08",28789.72,28789.72,28789.72,28789.72,0],["2022-06-09",33063.83,33063.83,33063.83,33063.83,1000],["2022-06-10",33063.83,33063.83,33063.83,33063.83,0],["2022-06-13",33063.83,33063.83,33063.83,33063.83,0],["2022-06-14",33063.83,33063.83,33063.83,33063.83,0],["2022-06-15",33063.83,33063.83,33063.83,33063.83,0],["2022-06-16",33063.83,33063.83,33063.83,33063.83,0],["2022-06-17",33063.83,33063.83,33063.83,33063.83,0],["2022-06-20",33063.83,33063.83,33063.83,33063.83,0],["2022-06-21",33063.83,33063.83,33063.83,33063.83,0],["2022-06-22",33063.83,33063.83,33063.83,33063.83,0],["2022-06-23",33063.83,33063.83,33063.83,33063.83,0],["2022-06-24",33063.83,33063.83,33063.83,33063.83,0],["2022-06-27",33063.83,33063.83,33063.83,33063.83,0],["2022-06-28",33063.83,33063.83,33063.83,33063.83,0],["2022-06-29",33063.83,33063.83,33063.83,33063.83,0],["2022-06-30",33063.83,33063.83,33063.83,33063.83,100],["2022-07-01",33063.83,33063.83,33063.83,33063.83,0],["2022-07-04",33063.83,33063.83,33063.83,33063.83,0],["2022-07-05",33063.83,33063.83,33063.83,33063.83,0],["2022-07-06",33063.83,33063.83,33063.83,33063.83,0],["2022-07-07",33063.83,33063.83,33063.83,33063.83,0],["2022-07-08",33063.83,33063.83,33063.83,33063.83,0],["2022-07-11",33063.83,33063.83,33063.83,33063.83,0],["2022-07-12",33063.83,33063.83,33063.83,33063.83,0],["2022-07-13",33063.83,33063.83,33063.83,33063.83,0],["2022-07-14",33063.83,33063.83,33063.83,33063.83,0],["2022-07-15",33063.83,33063.83,33063.83,33063.83,0],["2022-07-18",33063.83,33063.83,33063.83,33063.83,0],["2022-07-19",33063.83,33063.83,33063.83,33063.83,0],["2022-07-20",33063.83,33063.83,33063.83,33063.83,0],["2022-07-21",33063.83,33063.83,33063.83,33063.83,0],["2022-07-22",32216.04,32216.04,32216.04,32216.04,100],["2022-07-25",32216.04,32216.04,32216.04,32216.04,0],["2022-07-26",32216.04,32216.04,32216.04,32216.04,0],["2022-07-27",32216.04,32216.04,32216.04,32216.04,0],["2022-07-28",32216.04,32216.04,32216.04,32216.04,0],["2022-07-29",32216.04,32216.04,32216.04,32216.04,0],["2022-08-01",32216.04,32216.04,32216.04,32216.04,0],["2022-08-02",29672.67,29672.67,29672.67,29672.67,1600],["2022-08-03",29672.67,29672.67,29672.67,29672.67,0],["2022-08-04",29672.67,29672.67,29672.67,29672.67,0],["2022-08-05",25433.72,25433.72,25433.72,25433.72,400],["2022-08-08",25433.72,25433.72,25433.72,25433.72,0],["2022-08-09",22042.55,22042.55,22042.55,22042.55,2500],["2022-08-10",25348.94,25348.94,25348.94,25348.94,100],["2022-08-11",28994.44,28994.44,28994.44,28994.44,100],["2022-08-12",24755.48,24755.48,24755.48,24755.48,100],["2022-08-15",27468.41,27468.41,27468.41,27468.41,100],["2022-08-16",27468.41,27468.41,27468.41,27468.41,0],["2022-08-17",23483.8,23483.8,23483.8,23483.8,200],["2022-08-18",26959.74,26959.74,26959.74,26959.74,100],["2022-08-19",30859.57,30859.57,30859.57,30859.57,100],["2022-08-22",30859.57,30859.57,30859.57,30859.57,0],["2022-08-23",26281.51,26281.51,26281.51,26281.51,1200],["2022-08-24",22466.45,22466.45,22466.45,22466.45,100],["2022-08-25",22466.45,22466.45,22466.45,22466.45,100],["2022-08-26",22466.45,22466.45,22466.45,22466.45,0],["2022-08-29",20007.86,20007.86,20007.86,20007.86,100],["2022-08-30",20007.86,20007.86,20007.86,20007.86,0],["2022-08-31",17888.38,17888.38,17888.38,17888.38,100],["2022-09-05",17888.38,17888.38,17888.38,17888.38,0],["2022-09-06",15260.23,20516.53,15260.23,20516.53,3000],["2022-09-07",20346.97,20346.97,20346.97,20346.97,200],["2022-09-08",20346.97,21957.77,20346.97,21957.77,1200],["2022-09-09",24925.04,24925.04,24501.15,24501.15,200],["2022-09-12",24755.48,24755.48,24755.48,24755.48,0],["2022-09-13",24755.48,24755.48,24755.48,24755.48,0],["2022-09-14",24755.48,24755.48,24755.48,24755.48,0],["2022-09-15",22042.55,22042.55,22042.55,22042.55,100],["2022-09-16",22042.55,22042.55,22042.55,22042.55,0],["2022-09-19",22042.55,22042.55,22042.55,22042.55,0],["2022-09-20",18820.95,18820.95,18820.95,18820.95,1000],["2022-09-21",21618.66,21618.66,21618.66,21618.66,100],["2022-09-22",24755.48,24755.48,24755.48,24755.48,300],["2022-09-23",27892.31,27892.31,27892.31,27892.31,300],["2022-09-26",30520.46,30520.46,30520.46,30520.46,400],["2022-09-27",30520.46,30520.46,30520.46,30520.46,0],["2022-09-28",30520.46,30520.46,30520.46,30520.46,0],["2022-09-29",30520.46,30520.46,30520.46,30520.46,0],["2022-09-30",30520.46,30520.46,30520.46,30520.46,0],["2022-10-03",30520.46,30520.46,30520.46,30520.46,0],["2022-10-04",30520.46,30520.46,30520.46,30520.46,0],["2022-10-05",25942.39,25942.39,25942.39,25942.39,100],["2022-10-06",25942.39,25942.39,25942.39,25942.39,0],["2022-10-07",29587.89,29587.89,29587.89,29587.89,100],["2022-10-10",29587.89,29587.89,29587.89,29587.89,0],["2022-10-11",25179.38,33826.84,25179.38,33826.84,200],["2022-10-12",29503.11,29503.11,29503.11,29503.11,0],["2022-10-13",29503.11,29503.11,29503.11,29503.11,0],["2022-10-14",25094.6,32979.05,25094.6,32979.05,300],["2022-10-17",30350.9,30350.9,30350.9,30350.9,0],["2022-10-18",30350.9,30350.9,30350.9,30350.9,0],["2022-10-19",30350.9,30350.9,30350.9,30350.9,0],["2022-10-20",33826.84,33826.84,25857.61,33826.84,500],["2022-10-21",32216.04,32216.04,32216.04,32216.04,0],["2022-10-24",32216.04,32216.04,32216.04,32216.04,0],["2022-10-25",32216.04,32216.04,32216.04,32216.04,0],["2022-10-26",32216.04,32216.04,32216.04,32216.04,0],["2022-10-27",32216.04,32216.04,32216.04,32216.04,0],["2022-10-28",32216.04,32216.04,32216.04,32216.04,0],["2022-10-31",32216.04,32216.04,32216.04,32216.04,0],["2022-11-01",32216.04,32216.04,32216.04,32216.04,0],["2022-11-02",32216.04,32216.04,32216.04,32216.04,0],["2022-11-03",32216.04,32216.04,32216.04,32216.04,0],["2022-11-04",32216.04,32216.04,32216.04,32216.04,0],["2022-11-07",32216.04,32216.04,32216.04,32216.04,0],["2022-11-08",32216.04,32216.04,32216.04,32216.04,0],["2022-11-09",32216.04,32216.04,32216.04,32216.04,0],["2022-11-10",32216.04,32216.04,32216.04,32216.04,0],["2022-11-11",32216.04,32216.04,32216.04,32216.04,0],["2022-11-14",32216.04,32216.04,32216.04,32216.04,0],["2022-11-15",32216.04,32216.04,32216.04,32216.04,0],["2022-11-16",32216.04,32216.04,32216.04,32216.04,0],["2022-11-17",32216.04,32216.04,32216.04,32216.04,0],["2022-11-18",32216.04,32216.04,32216.04,32216.04,0],["2022-11-21",32216.04,32216.04,32216.04,32216.04,0],["2022-11-22",32216.04,32216.04,32216.04,32216.04,0],["2022-11-23",32216.04,32216.04,32216.04,32216.04,0],["2022-11-24",32216.04,32216.04,32216.04,32216.04,0],["2022-11-25",32216.04,32216.04,32216.04,32216.04,0],["2022-11-28",19329.62,19329.62,19329.62,19329.62,100],["2022-11-29",22127.33,22127.33,22127.33,22127.33,100],["2022-11-30",22127.33,22127.33,22127.33,22127.33,0],["2022-12-01",24501.15,24501.15,24501.15,24501.15,100],["2022-12-02",24501.15,24501.15,24501.15,24501.15,0],["2022-12-05",27892.31,27892.31,20855.65,20855.65,1700],["2022-12-06",22636.01,22636.01,22636.01,22636.01,100],["2022-12-07",22636.01,22636.01,22636.01,22636.01,0],["2022-12-08",22636.01,22636.01,22636.01,22636.01,0],["2022-12-09",19329.62,19329.62,19329.62,19329.62,2100],["2022-12-12",19329.62,19329.62,19329.62,19329.62,0],["2022-12-13",19329.62,19329.62,19329.62,19329.62,0],["2022-12-14",19329.62,19329.62,19329.62,19329.62,0],["2022-12-15",22212.11,22212.11,22212.11,22212.11,100],["2022-12-16",24501.15,24501.15,24501.15,24501.15,100],["2022-12-19",22890.34,22890.34,22890.34,22890.34,600],["2022-12-20",21873.0,21873.0,20346.97,20346.97,1100],["2022-12-21",24416.37,24416.37,24416.37,24416.37,100],["2022-12-22",24416.37,24416.37,24416.37,24416.37,0],["2022-12-23",27468.41,27468.41,27468.41,27468.41,100],["2022-12-26",27468.41,27468.41,27468.41,27468.41,0],["2022-12-27",27468.41,27468.41,27468.41,27468.41,0],["2022-12-28",27468.41,27468.41,27468.41,27468.41,0],["2022-12-29",27468.41,27468.41,27468.41,27468.41,0],["2022-12-30",30520.46,30520.46,23399.02,23399.02,200],["2023-01-03",22975.12,22975.12,22975.12,22975.12,100],["2023-01-04",22975.12,22975.12,22975.12,22975.12,0],["2023-01-05",21194.76,21194.76,19668.74,19668.74,1700],["2023-01-06",23144.68,23144.68,23144.68,23144.68,100],["2023-01-09",25348.94,25348.94,19838.3,19838.3,500],["2023-01-10",23907.69,23907.69,23907.69,23907.69,100],["2023-01-11",20346.97,20346.97,20346.97,20346.97,100],["2023-01-12",23314.24,23314.24,18227.5,18227.5,1300],["2023-01-13",21109.98,21109.98,21109.98,21109.98,100],["2023-01-16",24162.03,24162.03,24162.03,24162.03,100],["2023-01-17",20601.31,20601.31,20601.31,20601.31,1300],["2023-01-18",20601.31,20601.31,20601.31,20601.31,500],["2023-01-19",23568.58,23568.58,23568.58,23568.58,100],["2023-01-27",23568.58,23568.58,23568.58,23568.58,0],["2023-01-30",23568.58,23568.58,23568.58,23568.58,0],["2023-01-31",23568.58,23568.58,23568.58,23568.58,0],["2023-02-01",23568.58,23568.58,23568.58,23568.58,0],["2023-02-02",23568.58,23568.58,23568.58,23568.58,0],["2023-02-03",23568.58,23568.58,23568.58,23568.58,0],["2023-02-06",23568.58,23568.58,23568.58,23568.58,0],["2023-02-07",23568.58,23568.58,23568.58,23568.58,0],["2023-02-08",26196.73,26196.73,26196.73,26196.73,100],["2023-02-09",26196.73,26196.73,26196.73,26196.73,0],["2023-02-10",26196.73,26196.73,26196.73,26196.73,0],["2023-02-13",26196.73,26196.73,26196.73,26196.73,0],["2023-02-14",26196.73,26196.73,26196.73,26196.73,0],["2023-02-15",26196.73,26196.73,26196.73,26196.73,0],["2023-02-16",26196.73,26196.73,26196.73,26196.73,0],["2023-02-17",26196.73,26196.73,26196.73,26196.73,0],["2023-02-20",26196.73,26196.73,26196.73,26196.73,0],["2023-02-21",26196.73,26196.73,26196.73,26196.73,0],["2023-02-22",26196.73,26196.73,26196.73,26196.73,0],["2023-02-23",26196.73,26196.73,26196.73,26196.73,0],["2023-02-24",26196.73,26196.73,26196.73,26196.73,0],["2023-02-27",26196.73,26196.73,26196.73,26196.73,0],["2023-02-28",26196.73,26196.73,26196.73,26196.73,0],["2023-03-01",26196.73,26196.73,26196.73,26196.73,0],["2023-03-02",26196.73,26196.73,26196.73,26196.73,0],["2023-03-03",22296.89,22296.89,22296.89,22296.89,100],["2023-03-06",20431.75,20431.75,20431.75,20431.75,100],["2023-03-07",23399.02,23399.02,23399.02,23399.02,100],["2023-03-08",23399.02,23399.02,23399.02,23399.02,0],["2023-03-09",23399.02,23399.02,23399.02,23399.02,0],["2023-03-10",23399.02,23399.02,23399.02,23399.02,0],["2023-03-13",19923.08,20346.97,19923.08,19923.08,1700],["2023-03-14",19923.08,19923.08,19923.08,19923.08,0],["2023-03-15",19923.08,19923.08,19923.08,19923.08,0],["2023-03-16",19923.08,19923.08,19923.08,19923.08,0],["2023-03-17",19923.08,19923.08,19923.08,19923.08,0],["2023-03-20",21725.64,21725.64,21725.64,21725.64,100],["2023-03-21",21725.64,21725.64,21725.64,21725.64,0],["2023-03-22",21725.64,21725.64,21725.64,21725.64,0],["2023-03-23",21725.64,21725.64,21725.64,21725.64,0],["2023-03-24",21725.64,21725.64,21725.64,21725.64,0],["2023-03-27",21725.64,21725.64,21725.64,21725.64,0],["2023-03-28",21725.64,21725.64,21725.64,21725.64,0],["2023-03-29",21725.64,21725.64,21725.64,21725.64,0],["2023-03-30",21725.64,21725.64,21725.64,21725.64,0],["2023-03-31",21725.64,21725.64,21725.64,21725.64,0],["2023-04-03",21725.64,21725.64,21725.64,21725.64,0],["2023-04-04",21725.64,21725.64,21725.64,21725.64,0],["2023-04-05",21725.64,21725.64,21725.64,21725.64,0],["2023-04-06",20871.79,20871.79,20871.79,20871.79,100],["2023-04-07",20871.79,20871.79,20871.79,20871.79,0],["2023-04-10",17741.03,17741.03,17741.03,17741.03,100],["2023-04-11",17741.03,17741.03,17741.03,17741.03,0],["2023-04-12",19828.21,19828.21,17835.9,17835.9,300],["2023-04-13",18594.87,18594.87,18594.87,18594.87,0],["2023-04-14",18594.87,18594.87,18594.87,18594.87,0],["2023-04-17",18594.87,18594.87,18594.87,18594.87,0],["2023-04-18",18594.87,18594.87,18594.87,18594.87,0],["2023-04-19",18594.87,18594.87,18594.87,18594.87,0],["2023-04-20",18594.87,18594.87,18594.87,18594.87,100],["2023-04-21",18594.87,18594.87,18594.87,18594.87,0],["2023-04-24",18594.87,18594.87,18594.87,18594.87,0],["2023-04-25",18594.87,18594.87,18594.87,18594.87,0],["2023-04-26",19164.1,19164.1,19164.1,19164.1,100],["2023-04-27",19164.1,19164.1,19164.1,19164.1,0],["2023-04-28",19164.1,19164.1,19164.1,19164.1,0],["2023-05-04",19164.1,19164.1,19164.1,19164.1,0],["2023-05-05",19164.1,19164.1,19164.1,19164.1,0],["2023-05-08",19164.1,19164.1,19164.1,19164.1,0],["2023-05-09",16317.95,19164.1,16317.95,19164.1,200],["2023-05-10",17741.03,17741.03,17741.03,17741.03,0],["2023-05-11",17741.03,17741.03,17741.03,17741.03,0],["2023-05-12",17741.03,17741.03,17741.03,17741.03,0],["2023-05-15",17076.92,17076.92,17076.92,17076.92,400],["2023-05-16",17076.92,17076.92,17076.92,17076.92,0],["2023-05-17",17076.92,17076.92,17076.92,17076.92,0],["2023-05-18",17076.92,17076.92,17076.92,17076.92,0],["2023-05-19",17076.92,17076.92,17076.92,17076.92,0],["2023-05-22",18025.64,18025.64,18025.64,18025.64,100],["2023-05-23",18025.64,18025.64,18025.64,18025.64,0],["2023-05-24",18025.64,18025.64,18025.64,18025.64,0],["2023-05-25",18025.64,18025.64,18025.64,18025.64,0],["2023-05-26",18025.64,18025.64,18025.64,18025.64,0],["2023-05-29",18025.64,18025.64,18025.64,18025.64,0],["2023-05-30",18025.64,18025.64,18025.64,18025.64,0],["2023-05-31",18025.64,18025.64,18025.64,18025.64,0],["2023-06-01",18025.64,18025.64,18025.64,18025.64,0],["2023-06-02",18025.64,18025.64,18025.64,18025.64,0],["2023-06-05",18025.64,18025.64,18025.64,18025.64,0],["2023-06-06",18025.64,18025.64,18025.64,18025.64,0],["2023-06-07",18025.64,18025.64,18025.64,18025.64,0],["2023-06-08",18025.64,18025.64,18025.64,18025.64,0],["2023-06-09",18025.64,18025.64,18025.64,18025.64,0],["2023-06-12",18025.64,18025.64,18025.64,18025.64,0],["2023-06-13",18500.0,18500.0,18500.0,18500.0,300],["2023-06-14",18500.0,18500.0,18500.0,18500.0,0],["2023-06-15",18500.0,18500.0,18500.0,18500.0,100],["2023-06-16",18500.0,18500.0,18500.0,18500.0,200],["2023-06-19",18500.0,18500.0,18500.0,18500.0,0],["2023-06-20",18500.0,18500.0,18500.0,18500.0,0],["2023-06-21",18600.0,18600.0,18600.0,18600.0,1800],["2023-06-22",18600.0,18600.0,18600.0,18600.0,0],["2023-06-23",18600.0,18600.0,18600.0,18600.0,0],["2023-06-26",18000.0,18000.0,18000.0,18000.0,700],["2023-06-27",18000.0,18000.0,18000.0,18000.0,0],["2023-06-28",18000.0,18000.0,18000.0,18000.0,0],["2023-06-29",18000.0,18000.0,18000.0,18000.0,0],["2023-06-30",18000.0,18000.0,18000.0,18000.0,0],["2023-07-03",18000.0,18000.0,18000.0,18000.0,0],["2023-07-04",18000.0,18000.0,18000.0,18000.0,0],["2023-07-05",15700.0,15700.0,15700.0,15700.0,100],["2023-07-06",15700.0,15700.0,15700.0,15700.0,0],["2023-07-07",15800.0,15800.0,15800.0,15800.0,100],["2023-07-10",15800.0,15800.0,15800.0,15800.0,0],["2023-07-11",15800.0,15800.0,15800.0,15800.0,0],["2023-07-12",13900.0,15000.0,13900.0,14700.0,500],["2023-07-13",14600.0,14600.0,14600.0,14600.0,0],["2023-07-14",14600.0,14600.0,14600.0,14600.0,0],["2023-07-17",14800.0,14800.0,14800.0,14800.0,200],["2023-07-18",14800.0,14800.0,14800.0,14800.0,0],["2023-07-19",14800.0,14800.0,14800.0,14800.0,0],["2023-07-20",14800.0,14800.0,14800.0,14800.0,0],["2023-07-21",12600.0,15000.0,12600.0,14800.0,2700],["2023-07-24",17000.0,17000.0,17000.0,17000.0,100],["2023-07-25",19400.0,19400.0,19400.0,19400.0,100],["2023-07-26",22000.0,22200.0,16500.0,16500.0,2800],["2023-07-27",15600.0,15600.0,15600.0,15600.0,200],["2023-07-28",15600.0,15600.0,15600.0,15600.0,0],["2023-07-31",15600.0,15600.0,15600.0,15600.0,0],["2023-08-01",14900.0,15400.0,14900.0,15400.0,200],["2023-08-02",13600.0,13600.0,13600.0,13600.0,100],["2023-08-03",15600.0,15600.0,15600.0,15600.0,900],["2023-08-04",17900.0,17900.0,17500.0,17900.0,500],["2023-08-07",17900.0,20400.0,17900.0,19500.0,600],["2023-08-08",21600.0,21600.0,21600.0,21600.0,100],["2023-08-09",18400.0,18400.0,18400.0,18400.0,1700],["2023-08-10",16400.0,16400.0,16000.0,16000.0,2100],["2023-08-11",18500.0,18500.0,18500.0,18500.0,100],["2023-08-14",20000.0,21000.0,20000.0,21000.0,300],["2023-08-15",19000.0,21800.0,19000.0,21800.0,800],["2023-08-16",22200.0,23000.0,22200.0,23000.0,900],["2023-08-17",22800.0,22800.0,22800.0,22800.0,0],["2023-08-18",22800.0,22800.0,22800.0,22800.0,0],["2023-08-21",22800.0,22800.0,22800.0,22800.0,0],["2023-08-22",22800.0,22800.0,22800.0,22800.0,0],["2023-08-23",22800.0,22800.0,22800.0,22800.0,0],["2023-08-24",22800.0,22800.0,22800.0,22800.0,0],["2023-08-25",22800.0,22800.0,22800.0,22800.0,0],["2023-08-28",22800.0,22800.0,22800.0,22800.0,0],["2023-08-29",22800.0,22800.0,22800.0,22800.0,0],["2023-08-30",22800.0,22800.0,22800.0,22800.0,0],["2023-08-31",22800.0,22800.0,22800.0,22800.0,0],["2023-09-05",22800.0,22800.0,22800.0,22800.0,0],["2023-09-06",22800.0,22800.0,22800.0,22800.0,0],["2023-09-07",22800.0,22800.0,22800.0,22800.0,0],["2023-09-08",22800.0,22800.0,22800.0,22800.0,0],["2023-09-11",22800.0,22800.0,22800.0,22800.0,0],["2023-09-12",22800.0,22800.0,22800.0,22800.0,0],["2023-09-13",22800.0,22800.0,22800.0,22800.0,0],["2023-09-14",22800.0,22800.0,22800.0,22800.0,0],["2023-09-15",22800.0,22800.0,22800.0,22800.0,0],["2023-09-18",22800.0,22800.0,22800.0,22800.0,0],["2023-09-19",22800.0,22800.0,22800.0,22800.0,100],["2023-09-20",22800.0,22800.0,22800.0,22800.0,0],["2023-09-21",22800.0,22800.0,22800.0,22800.0,0],["2023-09-22",22800.0,22800.0,22800.0,22800.0,0],["2023-09-25",22800.0,22800.0,22800.0,22800.0,0],["2023-09-26",22800.0,22800.0,22800.0,22800.0,0],["2023-09-27",22800.0,22800.0,22800.0,22800.0,0],["2023-09-28",22800.0,22800.0,22800.0,22800.0,0],["2023-09-29",22800.0,22800.0,22800.0,22800.0,0],["2023-10-02",22800.0,22800.0,22800.0,22800.0,0],["2023-10-03",22800.0,22800.0,22800.0,22800.0,0],["2023-10-04",22800.0,22800.0,22800.0,22800.0,0],["2023-10-05",22800.0,22800.0,22800.0,22800.0,0],["2023-10-06",22800.0,22800.0,22800.0,22800.0,0],["2023-10-09",22800.0,22800.0,22800.0,22800.0,0],["2023-10-10",19400.0,19400.0,19400.0,19400.0,100],["2023-10-11",19400.0,19400.0,19400.0,19400.0,0],["2023-10-12",16500.0,16500.0,16500.0,16500.0,600],["2023-10-13",16500.0,16500.0,16500.0,16500.0,100],["2023-10-16",16500.0,16500.0,16500.0,16500.0,0],["2023-10-17",16500.0,16500.0,16500.0,16500.0,0],["2023-10-18",14100.0,14100.0,14100.0,14100.0,100],["2023-10-19",14100.0,14100.0,14100.0,14100.0,0],["2023-10-20",12200.0,12200.0,12200.0,12200.0,100],["2023-10-23",12200.0,12200.0,12200.0,12200.0,0],["2023-10-24",14000.0,14000.0,14000.0,14000.0,200],["2023-10-25",14000.0,14000.0,14000.0,14000.0,0],["2023-10-26",12000.0,12000.0,12000.0,12000.0,100],["2023-10-27",12000.0,12000.0,12000.0,12000.0,0],["2023-10-30",12000.0,12000.0,12000.0,12000.0,0],["2023-10-31",12000.0,12000.0,12000.0,12000.0,0],["2023-11-01",12000.0,12000.0,12000.0,12000.0,0],["2023-11-02",12000.0,12000.0,12000.0,12000.0,0],["2023-11-03",12000.0,12000.0,12000.0,12000.0,0],["2023-11-06",12000.0,12000.0,12000.0,12000.0,0],["2023-11-07",12000.0,12000.0,12000.0,12000.0,0],["2023-11-08",12000.0,12000.0,12000.0,12000.0,0],["2023-11-09",13800.0,13800.0,13800.0,13800.0,200],["2023-11-10",15800.0,15800.0,15800.0,15800.0,300],["2023-11-13",16000.0,16000.0,16000.0,16000.0,100],["2023-11-14",16000.0,16000.0,16000.0,16000.0,1300],["2023-11-15",18300.0,18300.0,16000.0,16000.0,300],["2023-11-16",16800.0,16800.0,16800.0,16800.0,0],["2023-11-17",16900.0,16900.0,16900.0,16900.0,100],["2023-11-20",16900.0,16900.0,16900.0,16900.0,0],["2023-11-21",16900.0,16900.0,16900.0,16900.0,0],["2023-11-22",19100.0,19100.0,19100.0,19100.0,100],["2023-11-23",19100.0,19100.0,19100.0,19100.0,0],["2023-11-24",19100.0,19100.0,19100.0,19100.0,0],["2023-11-27",19100.0,19100.0,19100.0,19100.0,0],["2023-11-28",19100.0,19100.0,19100.0,19100.0,0],["2023-11-29",19100.0,19100.0,19100.0,19100.0,0],["2023-11-30",19100.0,19100.0,19100.0,19100.0,0],["2023-12-01",19100.0,19100.0,19100.0,19100.0,0],["2023-12-04",19100.0,19100.0,19100.0,19100.0,0],["2023-12-05",19100.0,19100.0,19100.0,19100.0,0],["2023-12-06",17900.0,17900.0,17900.0,17900.0,2000],["2023-12-07",17900.0,17900.0,17900.0,17900.0,0],["2023-12-08",17900.0,17900.0,17900.0,17900.0,0],["2023-12-11",15300.0,16000.0,15300.0,16000.0,2300],["2023-12-12",17600.0,17600.0,17600.0,17600.0,100],["2023-12-13",17600.0,17600.0,17600.0,17600.0,0],["2023-12-14",20100.0,20100.0,20100.0,20100.0,100],["2023-12-15",17100.0,17100.0,17100.0,17100.0,1200],["2023-12-18",19500.0,19500.0,19500.0,19500.0,100],["2023-12-19",20900.0,20900.0,20900.0,20900.0,100],["2023-12-20",20900.0,20900.0,20900.0,20900.0,0],["2023-12-21",20900.0,20900.0,20900.0,20900.0,0],["2023-12-22",20900.0,20900.0,20900.0,20900.0,0],["2023-12-25",20900.0,20900.0,20900.0,20900.0,0],["2023-12-26",20900.0,20900.0,20900.0,20900.0,0],["2023-12-27",17800.0,17800.0,17800.0,17800.0,200],["2023-12-28",16800.0,16800.0,15500.0,15500.0,300],["2023-12-29",16600.0,16600.0,16600.0,16600.0,100],["2024-01-02",16600.0,16600.0,16600.0,16600.0,0],["2024-01-03",18900.0,18900.0,16800.0,16800.0,400],["2024-01-04",17800.0,17800.0,17800.0,17800.0,0],["2024-01-05",17800.0,17800.0,17800.0,17800.0,0],["2024-01-08",17800.0,17800.0,17800.0,17800.0,0],["2024-01-09",17800.0,17800.0,17800.0,17800.0,0],["2024-01-10",17800.0,17800.0,17800.0,17800.0,0],["2024-01-11",17800.0,17800.0,17800.0,17800.0,0],["2024-01-12",15300.0,15300.0,15300.0,15300.0,100],["2024-01-15",15300.0,15300.0,15300.0,15300.0,0],["2024-01-16",17400.0,17400.0,17400.0,17400.0,100],["2024-01-17",17400.0,17400.0,17400.0,17400.0,0],["2024-01-18",17400.0,17400.0,17400.0,17400.0,0],["2024-01-19",15000.0,15000.0,15000.0,15000.0,200],["2024-01-22",15000.0,15000.0,15000.0,15000.0,0],["2024-01-23",17100.0,17100.0,17100.0,17100.0,100],["2024-01-24",17100.0,17100.0,17100.0,17100.0,0],["2024-01-25",18800.0,18800.0,18800.0,18800.0,100],["2024-01-26",19900.0,19900.0,16000.0,16000.0,600],["2024-01-29",16700.0,16700.0,16700.0,16700.0,0],["2024-01-30",16200.0,16200.0,16200.0,16200.0,200],["2024-01-31",16200.0,16200.0,16200.0,16200.0,0],["2024-02-01",16200.0,16200.0,16200.0,16200.0,0],["2024-02-02",16200.0,16200.0,16200.0,16200.0,0],["2024-02-05",16200.0,16200.0,16200.0,16200.0,0],["2024-02-06",16200.0,16200.0,16200.0,16200.0,0],["2024-02-07",16100.0,16100.0,16100.0,16100.0,100],["2024-02-15",16100.0,16100.0,16100.0,16100.0,0],["2024-02-16",16100.0,16100.0,16100.0,16100.0,0],["2024-02-19",16100.0,16100.0,16100.0,16100.0,0],["2024-02-20",16100.0,16100.0,16100.0,16100.0,0],["2024-02-21",16100.0,16100.0,16100.0,16100.0,0],["2024-02-22",16100.0,16100.0,16100.0,16100.0,0],["2024-02-23",15500.0,15500.0,15500.0,15500.0,100],["2024-02-26",15500.0,15500.0,15500.0,15500.0,20000],["2024-02-27",15500.0,15500.0,15500.0,15500.0,0],["2024-02-28",15500.0,15500.0,15500.0,15500.0,0],["2024-02-29",15500.0,15500.0,15500.0,15500.0,2000],["2024-03-01",15500.0,15500.0,15500.0,15500.0,0],["2024-03-04",15500.0,15500.0,15500.0,15500.0,0],["2024-03-05",15500.0,15500.0,15500.0,15500.0,0],["2024-03-06",15500.0,15500.0,15500.0,15500.0,0],["2024-03-07",15500.0,15500.0,15500.0,15500.0,0],["2024-03-08",15500.0,15500.0,15500.0,15500.0,0],["2024-03-11",15500.0,15500.0,15500.0,15500.0,0],["2024-03-12",15500.0,15500.0,15500.0,15500.0,0],["2024-03-13",15500.0,15500.0,15500.0,15500.0,0],["2024-03-14",15500.0,15500.0,15500.0,15500.0,0],["2024-03-15",15500.0,15500.0,15500.0,15500.0,0],["2024-03-18",15000.0,15000.0,15000.0,15000.0,100],["2024-03-19",15000.0,15000.0,15000.0,15000.0,0],["2024-03-20",15000.0,15000.0,15000.0,15000.0,0],["2024-03-21",15000.0,15000.0,15000.0,15000.0,0],["2024-03-22",15000.0,15000.0,15000.0,15000.0,0],["2024-03-25",15000.0,15000.0,15000.0,15000.0,0],["2024-03-26",15000.0,15000.0,15000.0,15000.0,189500],["2024-03-27",15000.0,15000.0,15000.0,15000.0,0],["2024-03-28",15000.0,15000.0,15000.0,15000.0,0],["2024-03-29",15000.0,15000.0,15000.0,15000.0,0],["2024-04-01",15000.0,15000.0,15000.0,15000.0,0],["2024-04-02",15000.0,15000.0,15000.0,15000.0,500],["2024-04-03",15000.0,15000.0,15000.0,15000.0,0],["2024-04-04",17000.0,17000.0,16600.0,16600.0,300],["2024-04-05",16900.0,16900.0,16900.0,16900.0,300],["2024-04-08",16000.0,19400.0,16000.0,19400.0,2700],["2024-04-09",17300.0,19000.0,17300.0,19000.0,500],["2024-04-10",17700.0,17700.0,17700.0,17700.0,0],["2024-04-11",17600.0,20300.0,17600.0,20300.0,700],["2024-04-12",20600.0,20600.0,20600.0,20600.0,200],["2024-04-15",20600.0,20600.0,20600.0,20600.0,0],["2024-04-16",20600.0,20600.0,20600.0,20600.0,0],["2024-04-17",20700.0,20700.0,20700.0,20700.0,100],["2024-04-19",20700.0,20700.0,20700.0,20700.0,0],["2024-04-22",20700.0,20700.0,20700.0,20700.0,0],["2024-04-23",23100.0,23800.0,23100.0,23800.0,300],["2024-04-24",23000.0,23000.0,23000.0,23000.0,100],["2024-04-25",23000.0,23000.0,23000.0,23000.0,0],["2024-04-26",23000.0,23000.0,23000.0,23000.0,0],["2024-05-02",23000.0,23000.0,23000.0,23000.0,0],["2024-05-03",23000.0,23000.0,23000.0,23000.0,0],["2024-05-06",23000.0,23000.0,23000.0,23000.0,0],["2024-05-07",23000.0,23000.0,23000.0,23000.0,0],["2024-05-08",23000.0,23000.0,23000.0,23000.0,0],["2024-05-09",23900.0,26400.0,23900.0,26400.0,200],["2024-05-10",25200.0,25200.0,25200.0,25200.0,0],["2024-05-13",25200.0,25200.0,25200.0,25200.0,200],["2024-05-14",25200.0,25200.0,25200.0,25200.0,0],["2024-05-15",25200.0,25200.0,25200.0,25200.0,0],["2024-05-16",25200.0,25200.0,25200.0,25200.0,0],["2024-05-17",25200.0,25200.0,25200.0,25200.0,0],["2024-05-20",25200.0,25200.0,25200.0,25200.0,0],["2024-05-21",25200.0,25200.0,25200.0,25200.0,0],["2024-05-22",25200.0,25200.0,25200.0,25200.0,0],["2024-05-23",25200.0,25200.0,25200.0,25200.0,0],["2024-05-24",25200.0,25200.0,25200.0,25200.0,0],["2024-05-27",25200.0,25200.0,25200.0,25200.0,0],["2024-05-28",25200.0,25200.0,25200.0,25200.0,0],["2024-05-29",25200.0,25200.0,25200.0,25200.0,0],["2024-05-30",25200.0,25200.0,25200.0,25200.0,0],["2024-05-31",25200.0,25200.0,25200.0,25200.0,0],["2024-06-03",25200.0,25200.0,25200.0,25200.0,0],["2024-06-04",25200.0,25200.0,25200.0,25200.0,0],["2024-06-05",25200.0,25200.0,25200.0,25200.0,0],["2024-06-06",25200.0,25200.0,25200.0,25200.0,0],["2024-06-07",25400.0,25400.0,25400.0,25400.0,100],["2024-06-10",25400.0,25400.0,25400.0,25400.0,0],["2024-06-11",25400.0,25400.0,25400.0,25400.0,0],["2024-06-12",25400.0,25400.0,25400.0,25400.0,0],["2024-06-13",25400.0,25400.0,25400.0,25400.0,0],["2024-06-14",25400.0,25400.0,25400.0,25400.0,0],["2024-06-17",25400.0,25400.0,25400.0,25400.0,0],["2024-06-18",25400.0,25400.0,25400.0,25400.0,0],["2024-06-19",25400.0,25400.0,25400.0,25400.0,0],["2024-06-20",25400.0,25400.0,25400.0,25400.0,0],["2024-06-21",25400.0,25400.0,25400.0,25400.0,0],["2024-06-24",25400.0,25400.0,25400.0,25400.0,0],["2024-06-25",25400.0,25400.0,25400.0,25400.0,0],["2024-06-26",25400.0,25400.0,25400.0,25400.0,0],["2024-06-27",25400.0,25400.0,25400.0,25400.0,0],["2024-06-28",25400.0,25400.0,25400.0,25400.0,0],["2024-07-01",25400.0,25400.0,25400.0,25400.0,0],["2024-07-02",25400.0,25400.0,25400.0,25400.0,0],["2024-07-03",25400.0,25400.0,25400.0,25400.0,0],["2024-07-04",25400.0,25400.0,25400.0,25400.0,0],["2024-07-05",25400.0,25400.0,25400.0,25400.0,0],["2024-07-08",25400.0,25400.0,25400.0,25400.0,0],["2024-07-09",25400.0,25400.0,25400.0,25400.0,0],["2024-07-10",25400.0,25400.0,25400.0,25400.0,0],["2024-07-11",25400.0,25400.0,25400.0,25400.0,0],["2024-07-12",25400.0,25400.0,25400.0,25400.0,0],["2024-07-15",25400.0,25400.0,25400.0,25400.0,0],["2024-07-16",25400.0,25400.0,25400.0,25400.0,0],["2024-07-17",25400.0,25400.0,25400.0,25400.0,0],["2024-07-18",25400.0,25400.0,25400.0,25400.0,0],["2024-07-19",25400.0,25400.0,25400.0,25400.0,0],["2024-07-22",25400.0,25400.0,25400.0,25400.0,0],["2024-07-23",25400.0,25400.0,25400.0,25400.0,0],["2024-07-24",25400.0,25400.0,25400.0,25400.0,0],["2024-07-25",25400.0,25400.0,25400.0,25400.0,0],["2024-07-26",25400.0,25400.0,25400.0,25400.0,0],["2024-07-29",25400.0,25400.0,25400.0,25400.0,0],["2024-07-30",25400.0,25400.0,25400.0,25400.0,0],["2024-07-31",25400.0,25400.0,25400.0,25400.0,0],["2024-08-01",25400.0,25400.0,25400.0,25400.0,0],["2024-08-02",25400.0,25400.0,25400.0,25400.0,0],["2024-08-05",25400.0,25400.0,25400.0,25400.0,0],["2024-08-06",25400.0,25400.0,25400.0,25400.0,0],["2024-08-07",25400.0,25400.0,25400.0,25400.0,0],["2024-08-08",25400.0,25400.0,25400.0,25400.0,0],["2024-08-09",25400.0,25400.0,25400.0,25400.0,0],["2024-08-12",25000.0,25000.0,25000.0,25000.0,500],["2024-08-13",25000.0,25000.0,25000.0,25000.0,0],["2024-08-14",25000.0,25000.0,25000.0,25000.0,0],["2024-08-15",25000.0,25000.0,25000.0,25000.0,0],["2024-08-16",25000.0,25000.0,25000.0,25000.0,0],["2024-08-19",25000.0,25000.0,25000.0,25000.0,0],["2024-08-20",25000.0,25000.0,25000.0,25000.0,0],["2024-08-21",25000.0,25000.0,25000.0,25000.0,0],["2024-08-22",24000.0,24000.0,24000.0,24000.0,100],["2024-08-23",24000.0,24000.0,24000.0,24000.0,0],["2024-08-26",24000.0,24000.0,24000.0,24000.0,0],["2024-08-27",24000.0,24000.0,24000.0,24000.0,0],["2024-08-28",24000.0,24000.0,24000.0,24000.0,0],["2024-08-29",24000.0,24000.0,24000.0,24000.0,0],["2024-08-30",24000.0,24000.0,24000.0,24000.0,0],["2024-09-04",24000.0,24000.0,24000.0,24000.0,0],["2024-09-05",24000.0,24000.0,24000.0,24000.0,0],["2024-09-06",24000.0,24000.0,24000.0,24000.0,0],["2024-09-09",24000.0,24000.0,24000.0,24000.0,0],["2024-09-10",24000.0,24000.0,24000.0,24000.0,0],["2024-09-11",24000.0,24000.0,24000.0,24000.0,0],["2024-09-12",24000.0,24000.0,24000.0,24000.0,0],["2024-09-13",24000.0,24000.0,24000.0,24000.0,0],["2024-09-16",24000.0,24000.0,24000.0,24000.0,0],["2024-09-17",24000.0,24000.0,24000.0,24000.0,0],["2024-09-18",24000.0,24000.0,24000.0,24000.0,0],["2024-09-19",24000.0,24000.0,24000.0,24000.0,0],["2024-09-20",24000.0,24000.0,24000.0,24000.0,0],["2024-09-23",24000.0,24000.0,24000.0,24000.0,0],["2024-09-24",24000.0,24000.0,24000.0,24000.0,0],["2024-09-25",24000.0,24000.0,24000.0,24000.0,0],["2024-09-26",24000.0,24000.0,24000.0,24000.0,0],["2024-09-27",24000.0,24000.0,24000.0,24000.0,0],["2024-09-30",24000.0,24000.0,24000.0,24000.0,0],["2024-10-01",24000.0,24000.0,24000.0,24000.0,0],["2024-10-02",24000.0,24000.0,24000.0,24000.0,0],["2024-10-03",24000.0,24000.0,24000.0,24000.0,0],["2024-10-04",24000.0,24000.0,24000.0,24000.0,0],["2024-10-07",24000.0,24000.0,24000.0,24000.0,0],["2024-10-08",24000.0,24000.0,24000.0,24000.0,0],["2024-10-09",24000.0,24000.0,24000.0,24000.0,0],["2024-10-10",24000.0,24000.0,24000.0,24000.0,0],["2024-10-11",24000.0,24000.0,24000.0,24000.0,0],["2024-10-14",24000.0,24000.0,24000.0,24000.0,0],["2024-10-15",24000.0,24000.0,24000.0,24000.0,0],["2024-10-16",24000.0,24000.0,24000.0,24000.0,0],["2024-10-17",24000.0,24000.0,24000.0,24000.0,0],["2024-10-18",24000.0,24000.0,24000.0,24000.0,0],["2024-10-21",24000.0,24000.0,24000.0,24000.0,0],["2024-10-22",24000.0,24000.0,24000.0,24000.0,0],["2024-10-23",24000.0,24000.0,24000.0,24000.0,0],["2024-10-24",24000.0,24000.0,24000.0,24000.0,0],["2024-10-25",24000.0,24000.0,24000.0,24000.0,0],["2024-10-28",24000.0,24000.0,24000.0,24000.0,0],["2024-10-29",23900.0,23900.0,23900.0,23900.0,100],["2024-10-30",23900.0,23900.0,23900.0,23900.0,0],["2024-10-31",23900.0,23900.0,23900.0,23900.0,0],["2024-11-01",23900.0,23900.0,23900.0,23900.0,0],["2024-11-04",23900.0,23900.0,23900.0,23900.0,0],["2024-11-05",20400.0,20400.0,20400.0,20400.0,300],["2024-11-06",20400.0,20400.0,20400.0,20400.0,0],["2024-11-07",17500.0,17500.0,17500.0,17500.0,100],["2024-11-08",17700.0,17700.0,17700.0,17700.0,500],["2024-11-11",17700.0,17700.0,17700.0,17700.0,0],["2024-11-12",17700.0,17700.0,17700.0,17700.0,0],["2024-11-13",17700.0,17700.0,17700.0,17700.0,0],["2024-11-14",17700.0,17700.0,17700.0,17700.0,0],["2024-11-15",17700.0,17700.0,17700.0,17700.0,0],["2024-11-18",17700.0,17700.0,17700.0,17700.0,0],["2024-11-19",17700.0,17700.0,17700.0,17700.0,0],["2024-11-20",17700.0,17700.0,17700.0,17700.0,0],["2024-11-21",17700.0,17700.0,17700.0,17700.0,0],["2024-11-22",17700.0,17700.0,17700.0,17700.0,0],["2024-11-25",17700.0,17700.0,17700.0,17700.0,0],["2024-11-26",17700.0,17700.0,17700.0,17700.0,0],["2024-11-27",17700.0,17700.0,17700.0,17700.0,0],["2024-11-28",17700.0,17700.0,17700.0,17700.0,0],["2024-11-29",17700.0,17700.0,17700.0,17700.0,0],["2024-12-02",17700.0,17700.0,17700.0,17700.0,0],["2024-12-03",17700.0,17700.0,17700.0,17700.0,0],["2024-12-04",17700.0,17700.0,17700.0,17700.0,0],["2024-12-05",19000.0,20300.0,19000.0,20100.0,500],["2024-12-06",20000.0,20000.0,20000.0,20000.0,0],["2024-12-09",20000.0,20000.0,20000.0,20000.0,0],["2024-12-10",20000.0,20000.0,20000.0,20000.0,0],["2024-12-11",20000.0,20000.0,20000.0,20000.0,0],["2024-12-12",20000.0,20000.0,20000.0,20000.0,0],["2024-12-13",20000.0,20000.0,20000.0,20000.0,0],["2024-12-16",20000.0,20000.0,20000.0,20000.0,0],["2024-12-17",20000.0,20000.0,20000.0,20000.0,0],["2024-12-18",20000.0,20000.0,20000.0,20000.0,0],["2024-12-19",20000.0,20000.0,20000.0,20000.0,0],["2024-12-20",20000.0,20000.0,20000.0,20000.0,0],["2024-12-23",20000.0,20000.0,20000.0,20000.0,0],["2024-12-24",20000.0,20000.0,20000.0,20000.0,0],["2024-12-25",20000.0,20000.0,20000.0,20000.0,0],["2024-12-26",20000.0,20000.0,20000.0,20000.0,0],["2024-12-27",20000.0,20000.0,20000.0,20000.0,0],["2024-12-30",20000.0,20000.0,20000.0,20000.0,0],["2024-12-31",20000.0,20000.0,20000.0,20000.0,0],["2025-01-02",20000.0,20000.0,20000.0,20000.0,0],["2025-01-03",20000.0,20000.0,20000.0,20000.0,0],["2025-01-06",20000.0,20000.0,20000.0,20000.0,0],["2025-01-07",20000.0,20000.0,20000.0,20000.0,0],["2025-01-08",20000.0,20000.0,20000.0,20000.0,0],["2025-01-09",20000.0,20000.0,20000.0,20000.0,0],["2025-01-10",20000.0,20000.0,20000.0,20000.0,0],["2025-01-13",20000.0,20000.0,20000.0,20000.0,0],["2025-01-14",20000.0,20000.0,20000.0,20000.0,0],["2025-01-15",20000.0,20000.0,20000.0,20000.0,0],["2025-01-16",20000.0,20000.0,20000.0,20000.0,0],["2025-01-17",20000.0,20000.0,20000.0,20000.0,0],["2025-01-20",20000.0,20000.0,20000.0,20000.0,0],["2025-01-21",20000.0,20000.0,20000.0,20000.0,0],["2025-01-22",20000.0,20000.0,20000.0,20000.0,0],["2025-01-23",20000.0,20000.0,20000.0,20000.0,0],["2025-01-24",20000.0,20000.0,20000.0,20000.0,0],["2025-02-03",20000.0,20000.0,20000.0,20000.0,0],["2025-02-04",20000.0,20000.0,20000.0,20000.0,0],["2025-02-05",20000.0,20000.0,20000.0,20000.0,0],["2025-02-06",20000.0,20000.0,20000.0,20000.0,0],["2025-02-07",20000.0,20000.0,20000.0,20000.0,0],["2025-02-10",20000.0,20000.0,20000.0,20000.0,0],["2025-02-11",20000.0,20000.0,20000.0,20000.0,0],["2025-02-12",20000.0,20000.0,20000.0,20000.0,0],["2025-02-13",20000.0,20000.0,20000.0,20000.0,0],["2025-02-14",20000.0,20000.0,20000.0,20000.0,0],["2025-02-17",20000.0,20000.0,20000.0,20000.0,0],["2025-02-18",20000.0,20000.0,20000.0,20000.0,0],["2025-02-19",20000.0,20000.0,20000.0,20000.0,0],["2025-02-20",20000.0,20000.0,20000.0,20000.0,0],["2025-02-21",20000.0,20000.0,20000.0,20000.0,0],["2025-02-24",20000.0,20000.0,20000.0,20000.0,0],["2025-02-25",20000.0,20000.0,20000.0,20000.0,0],["2025-02-26",20000.0,20000.0,20000.0,20000.0,0],["2025-02-27",20000.0,20000.0,20000.0,20000.0,0],["2025-02-28",20000.0,20000.0,20000.0,20000.0,0],["2025-03-03",20000.0,20000.0,20000.0,20000.0,0],["2025-03-04",20000.0,20000.0,20000.0,20000.0,0],["2025-03-05",20000.0,20000.0,20000.0,20000.0,0],["2025-03-06",20000.0,20000.0,20000.0,20000.0,0],["2025-03-07",20000.0,20000.0,20000.0,20000.0,0],["2025-03-10",20000.0,20000.0,20000.0,20000.0,0],["2025-03-11",20000.0,20000.0,20000.0,20000.0,0],["2025-03-12",20000.0,20000.0,20000.0,20000.0,0],["2025-03-13",20000.0,20000.0,20000.0,20000.0,0],["2025-03-14",20000.0,20000.0,20000.0,20000.0,0],["2025-03-17",20000.0,20000.0,20000.0,20000.0,0],["2025-03-18",20000.0,20000.0,20000.0,20000.0,0],["2025-03-19",12000.0,12000.0,12000.0,12000.0,100],["2025-03-20",12000.0,12000.0,12000.0,12000.0,0],["2025-03-21",13800.0,13800.0,13800.0,13800.0,200],["2025-03-24",13800.0,13800.0,13800.0,13800.0,0],["2025-03-25",13800.0,13800.0,13800.0,13800.0,0],["2025-03-26",13800.0,13800.0,13800.0,13800.0,0],["2025-03-27",13800.0,13800.0,13800.0,13800.0,0],["2025-03-28",13800.0,13800.0,13800.0,13800.0,0],["2025-03-31",13800.0,13800.0,13800.0,13800.0,0],["2025-04-01",13800.0,13800.0,13800.0,13800.0,0],["2025-04-02",13800.0,13800.0,13800.0,13800.0,107268],["2025-04-03",13800.0,13800.0,13800.0,13800.0,1300],["2025-04-04",13000.0,13000.0,13000.0,13000.0,200],["2025-04-08",12100.0,12100.0,12100.0,12100.0,100],["2025-04-09",12100.0,12100.0,12100.0,12100.0,0],["2025-04-10",12100.0,12100.0,12100.0,12100.0,0],["2025-04-11",12100.0,12100.0,12100.0,12100.0,0],["2025-04-14",12100.0,12100.0,12100.0,12100.0,0],["2025-04-15",12100.0,12100.0,12100.0,12100.0,0],["2025-04-16",12100.0,12100.0,12100.0,12100.0,0],["2025-04-17",12100.0,12100.0,12100.0,12100.0,0],["2025-04-18",12100.0,12100.0,12100.0,12100.0,0],["2025-04-21",12100.0,12100.0,12100.0,12100.0,0],["2025-04-22",12100.0,12100.0,12100.0,12100.0,0],["2025-04-23",12100.0,12100.0,12100.0,12100.0,0],["2025-04-24",12100.0,12100.0,12100.0,12100.0,400],["2025-04-25",12100.0,12100.0,12100.0,12100.0,0],["2025-04-28",12100.0,12100.0,12100.0,12100.0,0],["2025-04-29",12100.0,12100.0,12100.0,12100.0,0],["2025-05-05",12100.0,12100.0,12100.0,12100.0,0],["2025-05-06",12100.0,12100.0,12100.0,12100.0,0],["2025-05-07",12100.0,12100.0,12100.0,12100.0,0],["2025-05-08",12100.0,12100.0,12100.0,12100.0,0],["2025-05-09",12100.0,12100.0,12100.0,12100.0,0],["2025-05-12",12100.0,12100.0,12100.0,12100.0,0],["2025-05-13",12100.0,12100.0,12100.0,12100.0,0],["2025-05-14",12100.0,12100.0,12100.0,12100.0,0],["2025-05-15",12100.0,12100.0,12100.0,12100.0,0],["2025-05-16",12100.0,12100.0,12100.0,12100.0,0],["2025-05-19",12100.0,12100.0,12100.0,12100.0,0],["2025-05-20",12100.0,12100.0,12100.0,12100.0,0],["2025-05-21",12100.0,12100.0,12100.0,12100.0,0],["2025-05-22",12100.0,12100.0,12100.0,12100.0,0],["2025-05-23",12100.0,12100.0,12100.0,12100.0,0],["2025-05-26",12100.0,12100.0,12100.0,12100.0,0],["2025-05-27",12100.0,12100.0,12100.0,12100.0,0],["2025-05-28",12100.0,12100.0,12100.0,12100.0,0],["2025-05-29",12100.0,12100.0,12100.0,12100.0,0],["2025-05-30",12100.0,12100.0,12100.0,12100.0,0],["2025-06-02",12100.0,12100.0,12100.0,12100.0,0],["2025-06-03",12100.0,12100.0,12100.0,12100.0,0],["2025-06-04",10300.0,10300.0,10300.0,10300.0,1300],["2025-06-05",10300.0,10300.0,10300.0,10300.0,0],["2025-06-06",10300.0,10300.0,10300.0,10300.0,0],["2025-06-09",11800.0,11800.0,11800.0,11800.0,1100],["2025-06-10",11800.0,11800.0,11800.0,11800.0,0],["2025-06-11",13500.0,13500.0,13500.0,13500.0,100],["2025-06-12",15400.0,15400.0,15400.0,15400.0,100],["2025-06-13",17600.0,17600.0,17600.0,17600.0,100],["2025-06-16",20100.0,20100.0,20100.0,20100.0,200],["2025-06-17",22000.0,22000.0,22000.0,22000.0,100],["2025-06-18",22000.0,22000.0,22000.0,22000.0,0],["2025-06-19",22000.0,22000.0,22000.0,22000.0,0],["2025-06-20",22000.0,22000.0,22000.0,22000.0,0],["2025-06-23",22000.0,22000.0,22000.0,22000.0,0],["2025-06-24",22000.0,22000.0,22000.0,22000.0,0],["2025-06-25",22000.0,22000.0,22000.0,22000.0,0],["2025-06-26",22000.0,22000.0,22000.0,22000.0,0],["2025-06-27",22000.0,22000.0,22000.0,22000.0,0],["2025-06-30",18700.0,18700.0,18700.0,18700.0,400],["2025-07-01",15900.0,15900.0,15900.0,15900.0,600],["2025-07-02",14000.0,14100.0,14000.0,14100.0,500],["2025-07-03",14000.0,14000.0,14000.0,14000.0,0],["2025-07-04",14000.0,14000.0,14000.0,14000.0,0],["2025-07-07",14000.0,14000.0,14000.0,14000.0,0],["2025-07-08",14000.0,14000.0,14000.0,14000.0,0],["2025-07-09",14000.0,14000.0,14000.0,14000.0,0],["2025-07-10",14000.0,14000.0,14000.0,14000.0,0],["2025-07-11",14000.0,14000.0,14000.0,14000.0,0],["2025-07-14",14000.0,14000.0,14000.0,14000.0,0],["2025-07-15",14000.0,14000.0,14000.0,14000.0,0],["2025-07-16",14000.0,14000.0,14000.0,14000.0,0],["2025-07-17",14000.0,14000.0,14000.0,14000.0,0],["2025-07-18",14400.0,14400.0,14200.0,14200.0,300],["2025-07-21",14300.0,14300.0,14300.0,14300.0,0],["2025-07-22",14300.0,14300.0,14300.0,14300.0,0],["2025-07-23",14300.0,14300.0,14300.0,14300.0,0],["2025-07-24",14300.0,14300.0,14300.0,14300.0,0],["2025-07-25",16200.0,16200.0,16200.0,16200.0,100],["2025-07-28",16200.0,16200.0,16200.0,16200.0,0],["2025-07-29",16200.0,16200.0,16200.0,16200.0,0],["2025-07-30",16200.0,16200.0,16200.0,16200.0,0],["2025-07-31",16200.0,16200.0,16200.0,16200.0,0],["2025-08-01",16200.0,16200.0,16200.0,16200.0,0],["2025-08-04",16200.0,16200.0,16200.0,16200.0,0],["2025-08-05",16200.0,16200.0,16200.0,16200.0,0],["2025-08-06",16200.0,16200.0,16200.0,16200.0,0],["2025-08-07",16200.0,16200.0,16200.0,16200.0,0],["2025-08-08",16200.0,16200.0,16200.0,16200.0,0],["2025-08-11",16200.0,16200.0,16200.0,16200.0,0],["2025-08-12",16200.0,16200.0,16200.0,16200.0,0],["2025-08-13",16200.0,16200.0,16200.0,16200.0,0],["2025-08-14",16200.0,16200.0,16200.0,16200.0,0],["2025-08-15",15000.0,15000.0,15000.0,15000.0,300],["2025-08-18",15000.0,15000.0,15000.0,15000.0,0],["2025-08-19",15000.0,15000.0,15000.0,15000.0,0],["2025-08-20",15000.0,15000.0,15000.0,15000.0,0],["2025-08-21",15000.0,15000.0,15000.0,15000.0,0],["2025-08-22",15000.0,15000.0,15000.0,15000.0,0],["2025-08-25",15000.0,15000.0,15000.0,15000.0,0],["2025-08-26",15000.0,15000.0,15000.0,15000.0,0],["2025-08-27",15000.0,15000.0,15000.0,15000.0,0],["2025-08-28",15000.0,15000.0,15000.0,15000.0,0],["2025-08-29",15000.0,15000.0,15000.0,15000.0,0],["2025-09-03",15000.0,15000.0,15000.0,15000.0,0],["2025-09-04",15000.0,15000.0,15000.0,15000.0,0],["2025-09-05",15000.0,15000.0,15000.0,15000.0,0],["2025-09-08",15000.0,15000.0,15000.0,15000.0,0],["2025-09-09",15000.0,15000.0,15000.0,15000.0,0],["2025-09-10",15000.0,15000.0,15000.0,15000.0,0],["2025-09-11",15000.0,15000.0,15000.0,15000.0,0],["2025-09-12",15000.0,15000.0,15000.0,15000.0,0],["2025-09-15",15000.0,15000.0,15000.0,15000.0,0],["2025-09-16",15000.0,15000.0,15000.0,15000.0,0],["2025-09-17",15000.0,15000.0,15000.0,15000.0,0],["2025-09-18",15000.0,15000.0,15000.0,15000.0,0],["2025-09-19",15000.0,15000.0,15000.0,15000.0,0],["2025-09-22",12800.0,12800.0,12800.0,12800.0,500],["2025-09-23",12800.0,12800.0,12800.0,12800.0,0],["2025-09-24",14700.0,14700.0,14700.0,14700.0,100],["2025-09-25",14700.0,14700.0,14700.0,14700.0,0],["2025-09-26",14700.0,14700.0,14700.0,14700.0,0],["2025-09-29",14700.0,14700.0,14700.0,14700.0,0],["2025-09-30",14700.0,14700.0,14700.0,14700.0,0],["2025-10-01",14700.0,14700.0,14700.0,14700.0,0],["2025-10-02",14700.0,14700.0,14700.0,14700.0,0],["2025-10-03",14700.0,14700.0,14700.0,14700.0,0],["2025-10-06",14700.0,14700.0,14700.0,14700.0,0],["2025-10-07",15000.0,15000.0,15000.0,15000.0,1000],["2025-10-08",15000.0,15000.0,15000.0,15000.0,0],["2025-10-09",15000.0,15000.0,15000.0,15000.0,0],["2025-10-10",15000.0,15000.0,15000.0,15000.0,0],["2025-10-13",15000.0,15000.0,15000.0,15000.0,0],["2025-10-14",15000.0,15000.0,15000.0,15000.0,0],["2025-10-15",15000.0,15000.0,15000.0,15000.0,0],["2025-10-16",15000.0,15000.0,15000.0,15000.0,0],["2025-10-17",15000.0,15000.0,15000.0,15000.0,0],["2025-10-20",15000.0,15000.0,15000.0,15000.0,0],["2025-10-21",15000.0,15000.0,15000.0,15000.0,0],["2025-10-22",15000.0,15000.0,15000.0,15000.0,0],["2025-10-23",15000.0,15000.0,15000.0,15000.0,0],["2025-10-24",15000.0,15000.0,15000.0,15000.0,0],["2025-10-27",15000.0,15000.0,15000.0,15000.0,0],["2025-10-28",15000.0,15000.0,15000.0,15000.0,0],["2025-10-29",15000.0,15000.0,15000.0,15000.0,0],["2025-10-30",15000.0,15000.0,15000.0,15000.0,0],["2025-10-31",15000.0,15000.0,15000.0,15000.0,0],["2025-11-03",15000.0,15000.0,15000.0,15000.0,0],["2025-11-04",15000.0,15000.0,15000.0,15000.0,0],["2025-11-05",15000.0,15000.0,15000.0,15000.0,0],["2025-11-06",15000.0,15000.0,15000.0,15000.0,0],["2025-11-07",15000.0,15000.0,15000.0,15000.0,0],["2025-11-10",15000.0,15000.0,15000.0,15000.0,0],["2025-11-11",15000.0,15000.0,15000.0,15000.0,0],["2025-11-12",15000.0,15000.0,15000.0,15000.0,0],["2025-11-13",15000.0,15000.0,15000.0,15000.0,0],["2025-11-14",15000.0,15000.0,15000.0,15000.0,0],["2025-11-17",15000.0,15000.0,15000.0,15000.0,0],["2025-11-18",15000.0,15000.0,15000.0,15000.0,0],["2025-11-19",15000.0,15000.0,15000.0,15000.0,0],["2025-11-20",21000.0,21000.0,18900.0,21000.0,1600],["2025-11-21",20000.0,23800.0,20000.0,23800.0,400],["2025-11-24",24100.0,24100.0,23900.0,23900.0,200],["2025-11-25",24000.0,24000.0,24000.0,24000.0,0],["2025-11-26",22000.0,23900.0,20400.0,20400.0,500],["2025-11-27",22000.0,22000.0,22000.0,22000.0,400],["2025-11-28",22000.0,22000.0,22000.0,22000.0,0],["2025-12-01",22000.0,22000.0,22000.0,22000.0,0],["2025-12-02",22000.0,22000.0,22000.0,22000.0,0],["2025-12-03",22000.0,22000.0,22000.0,22000.0,0],["2025-12-04",18800.0,18800.0,18800.0,18800.0,600],["2025-12-05",21600.0,21600.0,21600.0,21600.0,100],["2025-12-08",18500.0,18500.0,18400.0,18400.0,300],["2025-12-09",15800.0,15800.0,15800.0,15800.0,300],["2025-12-10",14500.0,14500.0,13500.0,13500.0,400],["2025-12-11",13800.0,13800.0,13800.0,13800.0,0],["2025-12-12",15800.0,15800.0,15800.0,15800.0,300],["2025-12-15",15800.0,15800.0,15800.0,15800.0,0],["2025-12-16",15800.0,15800.0,15800.0,15800.0,0],["2025-12-17",15800.0,15800.0,15800.0,15800.0,0],["2025-12-18",15800.0,15800.0,15800.0,15800.0,0],["2025-12-19",15800.0,15800.0,15800.0,15800.0,0],["2025-12-22",15800.0,15800.0,15800.0,15800.0,0],["2025-12-23",15800.0,15800.0,15800.0,15800.0,0],["2025-12-24",15800.0,15800.0,15800.0,15800.0,0],["2025-12-25",15800.0,15800.0,15800.0,15800.0,0],["2025-12-26",15800.0,15800.0,15800.0,15800.0,0],["2025-12-29",15800.0,15800.0,15800.0,15800.0,0],["2025-12-30",15800.0,15800.0,15800.0,15800.0,0],["2025-12-31",15800.0,15800.0,15800.0,15800.0,0],["2026-01-05",15800.0,15800.0,15800.0,15800.0,0],["2026-01-06",13700.0,13700.0,13700.0,13700.0,100],["2026-01-07",13700.0,13700.0,13700.0,13700.0,0],["2026-01-08",15700.0,15700.0,15700.0,15700.0,100],["2026-01-09",15700.0,15700.0,15700.0,15700.0,0],["2026-01-12",15700.0,15700.0,15700.0,15700.0,0],["2026-01-13",17400.0,17400.0,17400.0,17400.0,100],["2026-01-14",17400.0,17400.0,17400.0,17400.0,0],["2026-01-15",17400.0,17400.0,17400.0,17400.0,0],["2026-01-16",17400.0,17400.0,17400.0,17400.0,0],["2026-01-19",17400.0,17400.0,17400.0,17400.0,0],["2026-01-20",17400.0,17400.0,17400.0,17400.0,0],["2026-01-21",17400.0,17400.0,17400.0,17400.0,0],["2026-01-22",17400.0,17400.0,17400.0,17400.0,0],["2026-01-23",17400.0,17400.0,17400.0,17400.0,0],["2026-01-26",17400.0,17400.0,17400.0,17400.0,0],["2026-01-27",17400.0,17400.0,17400.0,17400.0,0],["2026-01-28",17400.0,17400.0,17400.0,17400.0,0],["2026-01-29",17400.0,17400.0,17400.0,17400.0,0],["2026-01-30",17400.0,17400.0,17400.0,17400.0,0],["2026-02-02",19900.0,19900.0,19900.0,19900.0,100],["2026-02-03",19900.0,19900.0,19900.0,19900.0,0],["2026-02-04",19900.0,19900.0,19900.0,19900.0,0],["2026-02-05",19900.0,19900.0,19900.0,19900.0,0],["2026-02-06",19900.0,19900.0,19900.0,19900.0,0],["2026-02-09",19900.0,19900.0,19900.0,19900.0,0],["2026-02-10",19900.0,19900.0,19900.0,19900.0,0],["2026-02-11",19900.0,19900.0,19900.0,19900.0,0],["2026-02-12",19900.0,19900.0,19900.0,19900.0,0],["2026-02-13",19900.0,19900.0,19900.0,19900.0,0],["2026-02-23",19900.0,19900.0,19900.0,19900.0,0],["2026-02-24",19900.0,19900.0,19900.0,19900.0,0],["2026-02-25",19900.0,19900.0,19900.0,19900.0,0],["2026-02-26",19900.0,19900.0,19900.0,19900.0,0],["2026-02-27",17000.0,17000.0,17000.0,17000.0,200],["2026-03-02",14500.0,14500.0,14500.0,14500.0,100],["2026-03-03",14500.0,14500.0,14500.0,14500.0,0],["2026-03-04",14500.0,14500.0,14500.0,14500.0,70000],["2026-03-05",14500.0,14500.0,14500.0,14500.0,122263],["2026-03-06",14500.0,14500.0,14500.0,14500.0,0],["2026-03-09",14500.0,14500.0,14500.0,14500.0,0],["2026-03-10",14500.0,14500.0,14500.0,14500.0,0],["2026-03-11",14500.0,14500.0,14500.0,14500.0,0],["2026-03-12",14500.0,14500.0,14500.0,14500.0,0],["2026-03-13",14500.0,14500.0,14500.0,14500.0,0],["2026-03-16",14500.0,14500.0,14500.0,14500.0,0],["2026-03-17",14500.0,14500.0,14500.0,14500.0,0],["2026-03-18",14500.0,14500.0,14500.0,14500.0,0],["2026-03-19",14500.0,14500.0,14500.0,14500.0,0],["2026-03-20",14500.0,14500.0,14500.0,14500.0,0],["2026-03-23",14500.0,14500.0,14500.0,14500.0,0],["2026-03-24",14500.0,14500.0,14500.0,14500.0,0],["2026-03-25",14500.0,14500.0,14500.0,14500.0,0],["2026-03-26",14500.0,14500.0,14500.0,14500.0,0],["2026-03-27",14500.0,14500.0,14500.0,14500.0,0],["2026-03-30",14500.0,14500.0,14500.0,14500.0,0],["2026-03-31",14500.0,14500.0,14500.0,14500.0,0],["2026-04-01",14500.0,14500.0,14500.0,14500.0,0],["2026-04-02",14500.0,14500.0,14500.0,14500.0,0],["2026-04-03",14500.0,14500.0,14500.0,14500.0,0],["2026-04-06",14500.0,14500.0,14500.0,14500.0,0],["2026-04-07",14500.0,14500.0,14500.0,14500.0,0],["2026-04-08",14500.0,14500.0,14500.0,14500.0,0],["2026-04-09",14500.0,14500.0,14500.0,14500.0,0],["2026-04-10",14500.0,14500.0,14500.0,14500.0,0],["2026-04-13",14500.0,14500.0,14500.0,14500.0,0],["2026-04-14",14500.0,14500.0,14500.0,14500.0,0],["2026-04-15",14500.0,14500.0,14500.0,14500.0,0],["2026-04-16",14500.0,14500.0,14500.0,14500.0,0],["2026-04-17",14500.0,14500.0,14500.0,14500.0,0],["2026-04-20",15000.0,15000.0,15000.0,15000.0,1000],["2026-04-21",15000.0,15000.0,15000.0,15000.0,0],["2026-04-22",15000.0,15000.0,15000.0,15000.0,0],["2026-04-23",15000.0,15000.0,15000.0,15000.0,0],["2026-04-24",15000.0,15000.0,15000.0,15000.0,0],["2026-04-28",15000.0,15000.0,15000.0,15000.0,0],["2026-04-29",15000.0,15000.0,15000.0,15000.0,0],["2026-05-04",15000.0,15000.0,15000.0,15000.0,0],["2026-05-05",15000.0,15000.0,15000.0,15000.0,0],["2026-05-06",15000.0,15000.0,15000.0,15000.0,0],["2026-05-07",15000.0,15000.0,15000.0,15000.0,0],["2026-05-08",15000.0,15000.0,15000.0,15000.0,0],["2026-05-11",15000.0,15000.0,15000.0,15000.0,0],["2026-05-12",15000.0,15000.0,15000.0,15000.0,0],["2026-05-13",15000.0,15000.0,15000.0,15000.0,0],["2026-05-14",15000.0,15000.0,15000.0,15000.0,0],["2026-05-15",15000.0,15000.0,15000.0,15000.0,0],["2026-05-18",15000.0,15000.0,15000.0,15000.0,0],["2026-05-19",15000.0,15000.0,15000.0,15000.0,0],["2026-05-20",15000.0,15000.0,15000.0,15000.0,0],["2026-05-21",15000.0,15000.0,15000.0,15000.0,0],["2026-05-22",15000.0,15000.0,15000.0,15000.0,0],["2026-05-25",15000.0,15000.0,15000.0,15000.0,0],["2026-05-26",15000.0,15000.0,15000.0,15000.0,0],["2026-05-27",15000.0,15000.0,15000.0,15000.0,0],["2026-05-28",15000.0,15000.0,15000.0,15000.0,0],["2026-05-29",15000.0,15000.0,15000.0,15000.0,0],["2026-06-01",15000.0,15000.0,15000.0,15000.0,0],["2026-06-02",15000.0,15000.0,15000.0,15000.0,0],["2026-06-03",15000.0,15000.0,15000.0,15000.0,0],["2026-06-04",15000.0,15000.0,15000.0,15000.0,0],["2026-06-05",15000.0,15000.0,15000.0,15000.0,0],["2026-06-08",15000.0,15000.0,15000.0,15000.0,0],["2026-06-09",15000.0,15000.0,15000.0,15000.0,0],["2026-06-10",15000.0,15000.0,15000.0,15000.0,0],["2026-06-11",15000.0,15000.0,15000.0,15000.0,0],["2026-06-12",15000.0,15000.0,15000.0,15000.0,0],["2026-06-15",15000.0,15000.0,15000.0,15000.0,0],["2026-06-16",15000.0,15000.0,15000.0,15000.0,0],["2026-06-17",15000.0,15000.0,15000.0,15000.0,0],["2026-06-18",15000.0,15000.0,15000.0,15000.0,0],["2026-06-19",15000.0,15000.0,15000.0,15000.0,0],["2026-06-22",15000.0,15000.0,15000.0,15000.0,0],["2026-06-23",15000.0,15000.0,15000.0,15000.0,0],["2026-06-24",15000.0,15000.0,15000.0,15000.0,0],["2026-06-25",15000.0,15000.0,15000.0,15000.0,0],["2026-06-26",15000.0,15000.0,15000.0,15000.0,0],["2026-06-29",15000.0,15000.0,15000.0,15000.0,0],["2026-06-30",15000.0,15000.0,15000.0,15000.0,0],["2026-07-01",15000.0,15000.0,15000.0,15000.0,0],["2026-07-02",15000.0,15000.0,15000.0,15000.0,0],["2026-07-03",15000.0,15000.0,15000.0,15000.0,0],["2026-07-06",15000.0,15000.0,15000.0,15000.0,0],["2026-07-07",15000.0,15000.0,15000.0,15000.0,0],["2026-07-08",15000.0,15000.0,15000.0,15000.0,0],["2026-07-09",15000.0,15000.0,15000.0,15000.0,0],["2026-07-10",15000.0,15000.0,15000.0,15000.0,0],["2026-07-13",15000.0,15000.0,15000.0,15000.0,0],["2026-07-14",15000.0,15000.0,15000.0,15000.0,0],["2026-07-15",15000.0,15000.0,15000.0,15000.0,0],["2026-07-16",15000.0,15000.0,15000.0,15000.0,0],["2026-07-17",15000.0,15000.0,15000.0,15000.0,0],["2026-07-20",15000.0,15000.0,15000.0,15000.0,0],["2026-07-21",15000.0,15000.0,15000.0,15000.0,0],["2026-07-22",15000.0,15000.0,15000.0,15000.0,0],["2026-07-23",15000.0,15000.0,15000.0,15000.0,0],["2026-07-24",15000.0,15000.0,15000.0,15000.0,0],["2026-07-27",15000.0,15000.0,15000.0,15000.0,0],["2026-07-28",15000.0,15000.0,15000.0,15000.0,0],["2026-07-29",15000.0,15000.0,15000.0,15000.0,0],["2026-07-30",15000.0,15000.0,15000.0,15000.0,0],["2026-07-31",15000.0,15000.0,15000.0,15000.0,0],["2026-08-03",15000.0,15000.0,15000.0,15000.0,0],["2026-08-04",15000.0,15000.0,15000.0,15000.0,0],["2026-08-05",15000.0,15000.0,15000.0,15000.0,0],["2026-08-06",15000.0,15000.0,15000.0,15000.0,0],["2026-08-07",15000.0,15000.0,15000.0,15000.0,0],["2026-08-10",15000.0,15000.0,15000.0,15000.0,0],["2026-08-11",15000.0,15000.0,15000.0,15000.0,0],["2026-08-12",15000.0,15000.0,15000.0,15000.0,0],["2026-08-13",15000.0,15000.0,15000.0,15000.0,0],["2026-08-14",15000.0,15000.0,15000.0,15000.0,0],["2026-08-17",15000.0,15000.0,15000.0,15000.0,0],["2026-08-18",15000.0,15000.0,15000.0,15000.0,0],["2026-08-19",15000.0,15000.0,15000.0,15000.0,0],["2026-08-20",15000.0,15000.0,15000.0,15000.0,0],["2026-08-21",15000.0,15000.0,15000.0,15000.0,0],["2026-08-24",15000.0,15000.0,15000.0,15000.0,0],["2026-08-25",15000.0,15000.0,15000.0,15000.0,0],["2026-08-26",15000.0,15000.0,15000.0,15000.0,0],["2026-08-27",15000.0,15000.0,15000.0,15000.0,0],["2026-08-28",15000.0,15000.0,15000.0,15000.0,0],["2026-09-03",15000.0,15000.0,15000.0,15000.0,0],["2026-09-04",15000.0,15000.0,15000.0,15000.0,0],["2026-09-07",15000.0,15000.0,15000.0,15000.0,0],["2026-09-08",15000.0,15000.0,15000.0,15000.0,0],["2026-09-09",15000.0,15000.0,15000.0,15000.0,0],["2026-09-10",15000.0,15000.0,15000.0,15000.0,0],["2026-09-11",15000.0,15000.0,15000.0,15000.0,0],["2026-09-14",15000.0,15000.0,15000.0,15000.0,0],["2026-09-15",15000.0,15000.0,15000.0,15000.0,0],["2026-09-16",15000.0,15000.0,15000.0,15000.0,0],["2026-09-17",15000.0,15000.0,15000.0,15000.0,0],["2026-09-18",15000.0,15000.0,15000.0,15000.0,0],["2026-09-21",15000.0,15000.0,15000.0,15000.0,0],["2026-09-22",15000.0,15000.0,15000.0,15000.0,0],["2026-09-23",15000.0,15000.0,15000.0,15000.0,0],["2026-09-24",15000.0,15000.0,15000.0,15000.0,0],["2026-09-25",15000.0,15000.0,15000.0,15000.0,0],["2026-09-28",15000.0,15000.0,15000.0,15000.0,0],["2026-09-29",15000.0,15000.0,15000.0,15000.0,0],["2026-09-30",15000.0,15000.0,15000.0,15000.0,0],["2026-10-01",15000.0,15000.0,15000.0,15000.0,0],["2026-10-02",15000.0,15000.0,15000.0,15000.0,0],["2026-10-05",15000.0,15000.0,15000.0,15000.0,0],["2026-10-06",15000.0,15000.0,15000.0,15000.0,0],["2026-10-07",15000.0,15000.0,15000.0,15000.0,0],["2026-10-08",15000.0,15000.0,15000.0,15000.0,0],["2026-10-09",15000.0,15000.0,15000.0,15000.0,0],["2026-10-12",15000.0,15000.0,15000.0,15000.0,0]]}