{"sym":"SPD","index":false,"bars":[["2010-04-22",4893.27,4893.27,4893.27,4893.27,1000],["2010-04-26",4893.27,4893.27,4893.27,4893.27,0],["2010-04-27",4893.27,4893.27,4893.27,4893.27,0],["2010-04-28",4893.27,4893.27,4893.27,4893.27,0],["2010-04-29",4893.27,4893.27,4893.27,4893.27,0],["2010-05-04",4893.27,4893.27,4893.27,4893.27,0],["2010-05-05",4893.27,4893.27,4893.27,4893.27,0],["2010-05-06",4893.27,4893.27,4893.27,4893.27,0],["2010-05-07",4893.27,4893.27,4893.27,4893.27,0],["2010-05-10",4893.27,4893.27,4893.27,4893.27,0],["2010-05-11",4893.27,4893.27,4893.27,4893.27,0],["2010-05-12",4893.27,4893.27,4893.27,4893.27,0],["2010-05-13",4893.27,4893.27,4893.27,4893.27,0],["2010-05-14",4893.27,4893.27,4893.27,4893.27,0],["2010-05-17",4893.27,4893.27,4893.27,4893.27,0],["2010-05-18",4893.27,4893.27,4893.27,4893.27,0],["2010-05-19",4893.27,4893.27,4893.27,4893.27,0],["2010-05-20",4893.27,4893.27,4893.27,4893.27,0],["2010-05-21",4893.27,4893.27,4893.27,4893.27,0],["2010-05-24",4893.27,4893.27,4893.27,4893.27,0],["2010-05-25",4893.27,4893.27,4893.27,4893.27,0],["2010-05-26",4893.27,4893.27,4893.27,4893.27,0],["2010-05-27",4893.27,4893.27,4893.27,4893.27,0],["2010-05-28",4893.27,4893.27,4893.27,4893.27,0],["2010-05-31",4893.27,4893.27,4893.27,4893.27,0],["2010-06-01",4893.27,4893.27,4893.27,4893.27,0],["2010-06-02",4893.27,4893.27,4893.27,4893.27,0],["2010-06-03",4893.27,4893.27,4893.27,4893.27,0],["2010-06-04",4893.27,4893.27,4893.27,4893.27,0],["2010-06-07",4893.27,4893.27,4893.27,4893.27,0],["2010-06-08",4893.27,4893.27,4893.27,4893.27,0],["2010-06-09",4893.27,4893.27,4893.27,4893.27,0],["2010-06-10",4893.27,4893.27,4893.27,4893.27,0],["2010-06-11",4893.27,4893.27,4893.27,4893.27,0],["2010-06-14",4893.27,4893.27,4893.27,4893.27,0],["2010-06-15",4893.27,4893.27,4893.27,4893.27,0],["2010-06-16",4893.27,4893.27,4893.27,4893.27,0],["2010-06-17",4893.27,4893.27,4893.27,4893.27,0],["2010-06-18",4893.27,4893.27,4893.27,4893.27,0],["2010-06-21",4893.27,4893.27,4893.27,4893.27,0],["2010-06-22",4893.27,4893.27,4893.27,4893.27,0],["2010-06-23",4893.27,4893.27,4893.27,4893.27,0],["2010-06-24",4893.27,4893.27,4893.27,4893.27,0],["2010-06-25",4893.27,4893.27,4893.27,4893.27,0],["2010-06-28",4893.27,4893.27,4893.27,4893.27,0],["2010-06-29",4893.27,4893.27,4893.27,4893.27,0],["2010-06-30",4893.27,4893.27,4893.27,4893.27,0],["2010-07-01",4893.27,4893.27,4893.27,4893.27,0],["2010-07-02",4893.27,4893.27,4893.27,4893.27,0],["2010-07-05",5382.6,5382.6,5382.6,5382.6,10],["2010-07-06",5906.88,5906.88,5906.88,5906.88,10],["2010-07-07",5906.88,5906.88,5906.88,5906.88,0],["2010-07-08",5906.88,5906.88,5906.88,5906.88,0],["2010-07-09",5347.65,5347.65,5347.65,5347.65,3300],["2010-07-12",5871.93,5871.93,5871.93,5871.93,10],["2010-07-13",5871.93,5871.93,5871.93,5871.93,0],["2010-07-14",6431.16,6431.16,6291.35,6291.35,200],["2010-07-15",5871.93,5871.93,5871.93,5871.93,0],["2010-07-16",5871.93,5871.93,5871.93,5871.93,0],["2010-07-19",5871.93,5871.93,5871.93,5871.93,0],["2010-07-20",5871.93,5871.93,5871.93,5871.93,0],["2010-07-21",5871.93,5871.93,5871.93,5871.93,0],["2010-07-22",5871.93,5871.93,5871.93,5871.93,0],["2010-07-23",5871.93,5871.93,5871.93,5871.93,0],["2010-07-26",5871.93,5871.93,5871.93,5871.93,0],["2010-07-27",5871.93,5871.93,5871.93,5871.93,0],["2010-07-28",5871.93,5871.93,5871.93,5871.93,0],["2010-07-29",5871.93,5871.93,5871.93,5871.93,0],["2010-07-30",5871.93,5871.93,5871.93,5871.93,0],["2010-08-02",5871.93,5871.93,5871.93,5871.93,0],["2010-08-03",5871.93,5871.93,5871.93,5871.93,0],["2010-08-04",5871.93,5871.93,5871.93,5871.93,0],["2010-08-05",5871.93,5871.93,5871.93,5871.93,0],["2010-08-06",5871.93,5871.93,5871.93,5871.93,0],["2010-08-09",5871.93,5871.93,5871.93,5871.93,0],["2010-08-10",5871.93,5871.93,5871.93,5871.93,0],["2010-08-11",5871.93,5871.93,5871.93,5871.93,0],["2010-08-12",5871.93,5871.93,5871.93,5871.93,0],["2010-08-13",5871.93,5871.93,5871.93,5871.93,0],["2010-08-16",5871.93,5871.93,5871.93,5871.93,0],["2010-08-17",5871.93,5871.93,5871.93,5871.93,0],["2010-08-18",5871.93,5871.93,5871.93,5871.93,0],["2010-08-19",0.0,0.0,0.0,0.0,0],["2010-08-20",0.0,0.0,0.0,0.0,0],["2010-08-23",3495.2,3495.2,3495.2,3495.2,200],["2010-08-24",3495.2,3495.2,3495.2,3495.2,0],["2010-08-25",3495.2,3495.2,3495.2,3495.2,0],["2010-08-26",3495.2,3495.2,3495.2,3495.2,0],["2010-08-27",3495.2,3495.2,3495.2,3495.2,0],["2010-08-30",3495.2,3495.2,3495.2,3495.2,500],["2010-08-31",3495.2,3495.2,3495.2,3495.2,0],["2010-09-01",3495.2,3495.2,3495.2,3495.2,0],["2010-09-06",3495.2,3495.2,3495.2,3495.2,0],["2010-09-07",3844.72,3844.72,3844.72,3844.72,2000],["2010-09-08",3844.72,3844.72,3844.72,3844.72,0],["2010-09-09",3844.72,3844.72,3844.72,3844.72,0],["2010-09-10",3844.72,3844.72,3844.72,3844.72,1200],["2010-09-13",3844.72,3844.72,3844.72,3844.72,0],["2010-09-14",3844.72,3844.72,3844.72,3844.72,0],["2010-09-15",3844.72,3844.72,3844.72,3844.72,0],["2010-09-16",3844.72,3844.72,3844.72,3844.72,0],["2010-09-17",3844.72,3844.72,3844.72,3844.72,0],["2010-09-20",3844.72,3844.72,3844.72,3844.72,0],["2010-09-21",3844.72,3844.72,3844.72,3844.72,0],["2010-09-22",3844.72,3844.72,3844.72,3844.72,0],["2010-09-23",3844.72,3844.72,3844.72,3844.72,0],["2010-09-24",3844.72,3844.72,3844.72,3844.72,0],["2010-09-27",3844.72,3844.72,3844.72,3844.72,0],["2010-09-28",3635.0,3635.0,3635.0,3635.0,100],["2010-09-29",3635.0,3635.0,3635.0,3635.0,0],["2010-09-30",3635.0,3635.0,3635.0,3635.0,0],["2010-10-01",3635.0,3635.0,3635.0,3635.0,0],["2010-10-04",3635.0,3635.0,3635.0,3635.0,0],["2010-10-05",3635.0,3635.0,3635.0,3635.0,0],["2010-10-06",3320.44,3320.44,3320.44,3320.44,300],["2010-10-07",3355.39,3355.39,3355.39,3355.39,100],["2010-10-08",3145.68,3145.68,3145.68,3145.68,400],["2010-10-11",3145.68,3145.68,3145.68,3145.68,0],["2010-10-12",3145.68,3145.68,3145.68,3145.68,0],["2010-10-13",3145.68,3145.68,3145.68,3145.68,0],["2010-10-14",3145.68,3145.68,3145.68,3145.68,0],["2010-10-15",3145.68,3145.68,3145.68,3145.68,0],["2010-10-18",3145.68,3145.68,3145.68,3145.68,0],["2010-10-19",3145.68,3145.68,3145.68,3145.68,0],["2010-10-20",3145.68,3145.68,3145.68,3145.68,0],["2010-10-21",3145.68,3145.68,3145.68,3145.68,0],["2010-10-22",3145.68,3145.68,3145.68,3145.68,0],["2010-10-25",3145.68,3145.68,3145.68,3145.68,0],["2010-10-26",3145.68,3145.68,3145.68,3145.68,0],["2010-10-27",3145.68,3145.68,3145.68,3145.68,0],["2010-10-28",3145.68,3145.68,3145.68,3145.68,0],["2010-10-29",3145.68,3145.68,3145.68,3145.68,0],["2010-11-01",3145.68,3145.68,3145.68,3145.68,0],["2010-11-02",3145.68,3145.68,3145.68,3145.68,0],["2010-11-03",3145.68,3145.68,3145.68,3145.68,0],["2010-11-04",3145.68,3145.68,3145.68,3145.68,0],["2010-11-05",3145.68,3145.68,3145.68,3145.68,0],["2010-11-08",3145.68,3145.68,3145.68,3145.68,0],["2010-11-09",3145.68,3145.68,3145.68,3145.68,0],["2010-11-10",3145.68,3145.68,3145.68,3145.68,0],["2010-11-11",3145.68,3145.68,3145.68,3145.68,0],["2010-11-12",3145.68,3145.68,3145.68,3145.68,0],["2010-11-15",3145.68,3145.68,3145.68,3145.68,0],["2010-11-17",3145.68,3145.68,3145.68,3145.68,0],["2010-11-18",0.0,0.0,0.0,0.0,0],["2010-11-23",0.0,0.0,0.0,0.0,0],["2010-11-24",0.0,0.0,0.0,0.0,0],["2010-11-30",4194.24,4194.24,4194.24,4194.24,200],["2010-12-01",4194.24,4194.24,4194.24,4194.24,0],["2010-12-02",4194.24,4194.24,4194.24,4194.24,0],["2010-12-03",4194.24,4194.24,4194.24,4194.24,0],["2010-12-06",4194.24,4194.24,4194.24,4194.24,0],["2010-12-07",4194.24,4194.24,4194.24,4194.24,0],["2010-12-08",4194.24,4194.24,4194.24,4194.24,0],["2010-12-09",4194.24,4194.24,4194.24,4194.24,0],["2010-12-10",4194.24,4194.24,4194.24,4194.24,0],["2010-12-13",4194.24,4194.24,4194.24,4194.24,0],["2010-12-14",4194.24,4194.24,4194.24,4194.24,0],["2010-12-15",4194.24,4194.24,4194.24,4194.24,0],["2010-12-16",4194.24,4194.24,4194.24,4194.24,0],["2010-12-17",4194.24,4194.24,4194.24,4194.24,0],["2010-12-20",4194.24,4194.24,4194.24,4194.24,0],["2010-12-21",4194.24,4194.24,4194.24,4194.24,0],["2010-12-22",4194.24,4194.24,4194.24,4194.24,0],["2010-12-23",4194.24,4194.24,4194.24,4194.24,0],["2010-12-24",4194.24,4194.24,4194.24,4194.24,0],["2010-12-27",4194.24,4194.24,4194.24,4194.24,0],["2010-12-28",4194.24,4194.24,4194.24,4194.24,0],["2010-12-29",4194.24,4194.24,4194.24,4194.24,0],["2010-12-30",4194.24,4194.24,4194.24,4194.24,0],["2010-12-31",3774.81,3774.81,3774.81,3774.81,6900],["2011-01-04",3774.81,3774.81,3774.81,3774.81,12700],["2011-01-05",3774.81,3774.81,3774.81,3774.81,5100],["2011-01-06",3774.81,3774.81,3774.81,3774.81,10200],["2011-01-07",3774.81,3774.81,3774.81,3774.81,6000],["2011-01-10",3774.81,3774.81,3774.81,3774.81,0],["2011-01-11",3774.81,3774.81,3774.81,3774.81,2800],["2011-01-12",3774.81,3774.81,3774.81,3774.81,0],["2011-01-13",3774.81,3774.81,3774.81,3774.81,0],["2011-01-14",3774.81,3774.81,3774.81,3774.81,0],["2011-01-17",3774.81,3774.81,3774.81,3774.81,0],["2011-01-18",3774.81,3774.81,3774.81,3774.81,0],["2011-01-19",3774.81,3774.81,3774.81,3774.81,0],["2011-01-20",3774.81,3774.81,3774.81,3774.81,0],["2011-01-21",3774.81,3774.81,3774.81,3774.81,0],["2011-01-24",3774.81,3774.81,3774.81,3774.81,0],["2011-01-25",3844.72,3844.72,3844.72,3844.72,1000],["2011-01-26",3844.72,3844.72,3844.72,3844.72,0],["2011-01-27",3844.72,3844.72,3844.72,3844.72,0],["2011-01-28",3844.72,3844.72,3844.72,3844.72,0],["2011-02-08",3844.72,3844.72,3844.72,3844.72,0],["2011-02-09",3844.72,3844.72,3844.72,3844.72,0],["2011-02-10",3844.72,3844.72,3844.72,3844.72,0],["2011-02-11",3844.72,3844.72,3844.72,3844.72,0],["2011-02-14",3844.72,3844.72,3844.72,3844.72,0],["2011-02-15",3844.72,3844.72,3844.72,3844.72,0],["2011-02-16",3844.72,3844.72,3844.72,3844.72,0],["2011-02-17",3844.72,3844.72,3844.72,3844.72,0],["2011-02-18",3844.72,3844.72,3844.72,3844.72,0],["2011-02-21",3844.72,3844.72,3844.72,3844.72,0],["2011-02-22",3844.72,3844.72,3844.72,3844.72,0],["2011-02-23",3844.72,3844.72,3844.72,3844.72,0],["2011-02-24",3844.72,3844.72,3844.72,3844.72,0],["2011-02-25",3844.72,3844.72,3844.72,3844.72,0],["2011-02-28",3844.72,3844.72,3844.72,3844.72,0],["2011-03-01",3844.72,3844.72,3844.72,3844.72,0],["2011-03-02",3844.72,3844.72,3844.72,3844.72,0],["2011-03-03",3844.72,3844.72,3844.72,3844.72,0],["2011-03-04",3844.72,3844.72,3844.72,3844.72,0],["2011-03-07",3844.72,3844.72,3844.72,3844.72,0],["2011-03-08",3844.72,3844.72,3844.72,3844.72,0],["2011-03-09",3844.72,3844.72,3844.72,3844.72,0],["2011-03-10",3844.72,3844.72,3844.72,3844.72,0],["2011-03-11",3495.2,3495.2,3495.2,3495.2,1000],["2011-03-14",3495.2,3495.2,3495.2,3495.2,0],["2011-03-15",3495.2,3495.2,3495.2,3495.2,0],["2011-03-16",3495.2,3495.2,3495.2,3495.2,0],["2011-03-17",3495.2,3495.2,3495.2,3495.2,0],["2011-03-18",3774.81,3774.81,3774.81,3774.81,2000],["2011-03-21",3704.91,3704.91,3704.91,3704.91,1000],["2011-03-22",3704.91,3704.91,3704.91,3704.91,0],["2011-03-23",3704.91,3704.91,3704.91,3704.91,0],["2011-03-24",3704.91,3704.91,3704.91,3704.91,0],["2011-03-25",3704.91,3704.91,3704.91,3704.91,0],["2011-03-28",3704.91,3704.91,3704.91,3704.91,0],["2011-03-29",3704.91,3704.91,3704.91,3704.91,0],["2011-03-30",3774.81,3774.81,3774.81,3774.81,2000],["2011-03-31",3774.81,3774.81,3774.81,3774.81,0],["2011-04-01",3774.81,3774.81,3774.81,3774.81,0],["2011-04-04",3774.81,3774.81,3774.81,3774.81,0],["2011-04-05",3774.81,3774.81,3774.81,3774.81,0],["2011-04-06",3774.81,3774.81,3774.81,3774.81,0],["2011-04-07",3774.81,3774.81,3774.81,3774.81,0],["2011-04-08",3774.81,3774.81,3774.81,3774.81,0],["2011-04-13",3774.81,3774.81,3774.81,3774.81,0],["2011-04-14",3844.72,4019.48,3844.72,4019.48,3000],["2011-04-15",3914.62,3914.62,3914.62,3914.62,0],["2011-04-18",3914.62,3914.62,3914.62,3914.62,0],["2011-04-19",3914.62,3914.62,3914.62,3914.62,0],["2011-04-20",3914.62,3914.62,3914.62,3914.62,0],["2011-04-21",3914.62,3914.62,3914.62,3914.62,0],["2011-04-22",3914.62,3914.62,3914.62,3914.62,0],["2011-04-25",3914.62,3914.62,3914.62,3914.62,0],["2011-04-26",3914.62,3914.62,3914.62,3914.62,0],["2011-04-27",3914.62,3914.62,3914.62,3914.62,0],["2011-04-28",3914.62,3914.62,3914.62,3914.62,0],["2011-04-29",3669.96,3669.96,3669.96,3669.96,2000],["2011-05-04",3669.96,3669.96,3669.96,3669.96,0],["2011-05-05",3669.96,3669.96,3669.96,3669.96,2000],["2011-05-06",3669.96,3669.96,3669.96,3669.96,0],["2011-05-09",3669.96,3669.96,3669.96,3669.96,0],["2011-05-10",3669.96,3669.96,3669.96,3669.96,0],["2011-05-11",3669.96,3669.96,3669.96,3669.96,0],["2011-05-12",3774.81,3844.72,3774.81,3844.72,4800],["2011-05-13",3809.76,3809.76,3809.76,3809.76,0],["2011-05-16",4174.53,4174.53,4174.53,4174.53,1500],["2011-05-17",4174.53,4174.53,4174.53,4174.53,200],["2011-05-18",4174.53,4174.53,4174.53,4174.53,0],["2011-05-19",4174.53,4174.53,4174.53,4174.53,0],["2011-05-20",4174.53,4174.53,4174.53,4174.53,0],["2011-05-23",4174.53,4174.53,4174.53,4174.53,0],["2011-05-24",4174.53,4174.53,4174.53,4174.53,0],["2011-05-25",4174.53,4174.53,4174.53,4174.53,0],["2011-05-26",4174.53,4174.53,4174.53,4174.53,0],["2011-05-27",4174.53,4174.53,4174.53,4174.53,0],["2011-05-30",4174.53,4174.53,4174.53,4174.53,0],["2011-05-31",4174.53,4174.53,4174.53,4174.53,0],["2011-06-01",4174.53,4174.53,4174.53,4174.53,0],["2011-06-02",4174.53,4174.53,4174.53,4174.53,1500],["2011-06-03",4174.53,4174.53,4174.53,4174.53,1500],["2011-06-06",4174.53,4174.53,4174.53,4174.53,0],["2011-06-07",4174.53,4174.53,4174.53,4174.53,0],["2011-06-08",3850.29,3850.29,3850.29,3850.29,2000],["2011-06-09",3850.29,3850.29,3850.29,3850.29,0],["2011-06-10",3850.29,3850.29,3850.29,3850.29,0],["2011-06-13",3850.29,3850.29,3850.29,3850.29,0],["2011-06-14",3850.29,3850.29,3850.29,3850.29,0],["2011-06-15",3850.29,3850.29,3850.29,3850.29,2000],["2011-06-16",3850.29,3850.29,3850.29,3850.29,0],["2011-06-17",3850.29,3850.29,3850.29,3850.29,0],["2011-06-20",3850.29,3850.29,3850.29,3850.29,0],["2011-06-21",3850.29,3850.29,3850.29,3850.29,0],["2011-06-22",3850.29,3850.29,3850.29,3850.29,0],["2011-06-23",3850.29,3850.29,3850.29,3850.29,0],["2011-06-24",3850.29,3850.29,3850.29,3850.29,0],["2011-06-27",3850.29,3850.29,3850.29,3850.29,0],["2011-06-28",3850.29,3850.29,3850.29,3850.29,0],["2011-06-29",3850.29,3850.29,3850.29,3850.29,0],["2011-06-30",3850.29,3850.29,3850.29,3850.29,0],["2011-07-01",3850.29,3850.29,3850.29,3850.29,0],["2011-07-04",3850.29,3850.29,3850.29,3850.29,0],["2011-07-05",3850.29,3850.29,3850.29,3850.29,0],["2011-07-06",3850.29,3850.29,3850.29,3850.29,0],["2011-07-07",3850.29,3850.29,3850.29,3850.29,0],["2011-07-08",3850.29,3850.29,3850.29,3850.29,0],["2011-07-11",3850.29,3850.29,3850.29,3850.29,0],["2011-07-12",3850.29,3850.29,3850.29,3850.29,0],["2011-07-13",3850.29,3850.29,3850.29,3850.29,0],["2011-07-14",3850.29,3850.29,3850.29,3850.29,0],["2011-07-15",3850.29,3850.29,3850.29,3850.29,0],["2011-07-18",3850.29,3850.29,3850.29,3850.29,0],["2011-07-19",3850.29,3850.29,3850.29,3850.29,0],["2011-07-20",3850.29,3850.29,3850.29,3850.29,0],["2011-07-21",3850.29,3850.29,3850.29,3850.29,51500],["2011-07-22",3850.29,3850.29,3850.29,3850.29,0],["2011-07-25",3850.29,3850.29,3850.29,3850.29,0],["2011-07-26",3850.29,3850.29,3850.29,3850.29,0],["2011-07-27",3850.29,3850.29,3850.29,3850.29,0],["2011-07-28",3850.29,3850.29,3850.29,3850.29,0],["2011-07-29",3850.29,3850.29,3850.29,3850.29,0],["2011-08-01",3850.29,3850.29,3850.29,3850.29,0],["2011-08-02",3850.29,3850.29,3850.29,3850.29,0],["2011-08-03",3850.29,3850.29,3850.29,3850.29,0],["2011-08-04",3850.29,3850.29,3850.29,3850.29,0],["2011-08-05",3850.29,3850.29,3850.29,3850.29,0],["2011-08-08",3850.29,3850.29,3850.29,3850.29,0],["2011-08-09",3850.29,3850.29,3850.29,3850.29,0],["2011-08-10",3850.29,3850.29,3850.29,3850.29,0],["2011-08-11",3850.29,3850.29,3850.29,3850.29,0],["2011-08-12",3850.29,3850.29,3850.29,3850.29,0],["2011-08-15",3850.29,3850.29,3850.29,3850.29,0],["2011-08-16",3850.29,3850.29,3850.29,3850.29,0],["2011-08-17",3850.29,3850.29,3850.29,3850.29,0],["2011-08-18",3850.29,3850.29,3850.29,3850.29,0],["2011-08-19",3850.29,3850.29,3850.29,3850.29,0],["2011-08-22",3850.29,3850.29,3850.29,3850.29,0],["2011-08-23",3850.29,3850.29,3850.29,3850.29,0],["2011-08-24",3850.29,3850.29,3850.29,3850.29,0],["2011-08-25",3850.29,3850.29,3850.29,3850.29,0],["2011-08-26",3850.29,3850.29,3850.29,3850.29,0],["2011-08-29",3850.29,3850.29,3850.29,3850.29,0],["2011-08-30",3850.29,3850.29,3850.29,3850.29,0],["2011-08-31",3850.29,3850.29,3850.29,3850.29,0],["2011-09-01",3850.29,3850.29,3850.29,3850.29,0],["2011-09-05",3850.29,3850.29,3850.29,3850.29,0],["2011-09-06",3850.29,3850.29,3850.29,3850.29,0],["2011-09-07",3850.29,3850.29,3850.29,3850.29,0],["2011-09-08",3850.29,3850.29,3850.29,3850.29,0],["2011-09-09",3850.29,3850.29,3850.29,3850.29,0],["2011-09-12",3850.29,3850.29,3850.29,3850.29,0],["2011-09-13",3850.29,3850.29,3850.29,3850.29,0],["2011-09-14",3850.29,3850.29,3850.29,3850.29,0],["2011-09-15",3850.29,3850.29,3850.29,3850.29,0],["2011-09-16",3850.29,3850.29,3850.29,3850.29,0],["2011-09-19",3850.29,3850.29,3850.29,3850.29,0],["2011-09-20",3850.29,3850.29,3850.29,3850.29,0],["2011-09-21",3850.29,3850.29,3850.29,3850.29,0],["2011-09-22",3850.29,3850.29,3850.29,3850.29,0],["2011-09-23",3850.29,3850.29,3850.29,3850.29,0],["2011-09-26",3850.29,3850.29,3850.29,3850.29,0],["2011-09-27",3850.29,3850.29,3850.29,3850.29,0],["2011-09-28",3850.29,3850.29,3850.29,3850.29,0],["2011-09-29",3850.29,3850.29,3850.29,3850.29,0],["2011-09-30",3850.29,3850.29,3850.29,3850.29,0],["2011-10-03",3850.29,3850.29,3850.29,3850.29,0],["2011-10-04",3850.29,3850.29,3850.29,3850.29,0],["2011-10-05",3850.29,3850.29,3850.29,3850.29,0],["2011-10-06",3850.29,3850.29,3850.29,3850.29,0],["2011-10-07",3850.29,3850.29,3850.29,3850.29,0],["2011-10-10",3850.29,3850.29,3850.29,3850.29,0],["2011-10-11",3850.29,3850.29,3850.29,3850.29,0],["2011-10-12",3850.29,3850.29,3850.29,3850.29,0],["2011-10-13",3850.29,3850.29,3850.29,3850.29,0],["2011-10-14",3850.29,3850.29,3850.29,3850.29,0],["2011-10-17",3850.29,3850.29,3850.29,3850.29,0],["2011-10-18",3850.29,3850.29,3850.29,3850.29,0],["2011-10-19",3850.29,3850.29,3850.29,3850.29,0],["2011-10-20",3850.29,3850.29,3850.29,3850.29,0],["2011-10-21",3850.29,3850.29,3850.29,3850.29,0],["2011-10-24",3850.29,3850.29,3850.29,3850.29,0],["2011-10-25",3850.29,3850.29,3850.29,3850.29,0],["2011-10-26",3850.29,3850.29,3850.29,3850.29,0],["2011-10-27",3850.29,3850.29,3850.29,3850.29,0],["2011-10-28",3850.29,3850.29,3850.29,3850.29,0],["2011-10-31",3850.29,3850.29,3850.29,3850.29,0],["2011-11-01",3850.29,3850.29,3850.29,3850.29,0],["2011-11-02",3850.29,3850.29,3850.29,3850.29,0],["2011-11-03",3850.29,3850.29,3850.29,3850.29,0],["2011-11-04",3850.29,3850.29,3850.29,3850.29,0],["2011-11-07",3850.29,3850.29,3850.29,3850.29,0],["2011-11-08",3850.29,3850.29,3850.29,3850.29,0],["2011-11-09",3850.29,3850.29,3850.29,3850.29,0],["2011-11-10",3850.29,3850.29,3850.29,3850.29,0],["2011-11-11",3850.29,3850.29,3850.29,3850.29,0],["2011-11-14",3850.29,3850.29,3850.29,3850.29,0],["2011-11-15",3850.29,3850.29,3850.29,3850.29,0],["2011-11-16",3850.29,3850.29,3850.29,3850.29,0],["2011-11-17",3850.29,3850.29,3850.29,3850.29,0],["2011-11-18",3850.29,3850.29,3850.29,3850.29,0],["2011-11-21",3850.29,3850.29,3850.29,3850.29,0],["2011-11-22",3850.29,3850.29,3850.29,3850.29,0],["2011-11-23",3850.29,3850.29,3850.29,3850.29,0],["2011-11-24",3850.29,3850.29,3850.29,3850.29,0],["2011-11-25",3850.29,3850.29,3850.29,3850.29,0],["2011-11-28",3850.29,3850.29,3850.29,3850.29,0],["2011-11-29",3850.29,3850.29,3850.29,3850.29,0],["2011-11-30",3850.29,3850.29,3850.29,3850.29,0],["2011-12-01",3850.29,3850.29,3850.29,3850.29,0],["2011-12-02",3850.29,3850.29,3850.29,3850.29,0],["2011-12-05",3850.29,3850.29,3850.29,3850.29,0],["2011-12-06",3850.29,3850.29,3850.29,3850.29,0],["2011-12-07",3850.29,3850.29,3850.29,3850.29,0],["2011-12-08",3850.29,3850.29,3850.29,3850.29,0],["2011-12-09",3850.29,3850.29,3850.29,3850.29,0],["2011-12-12",3850.29,3850.29,3850.29,3850.29,0],["2011-12-13",3850.29,3850.29,3850.29,3850.29,0],["2011-12-14",3850.29,3850.29,3850.29,3850.29,0],["2011-12-15",3850.29,3850.29,3850.29,3850.29,0],["2011-12-16",3850.29,3850.29,3850.29,3850.29,0],["2011-12-19",3850.29,3850.29,3850.29,3850.29,0],["2011-12-20",3850.29,3850.29,3850.29,3850.29,0],["2011-12-21",3850.29,3850.29,3850.29,3850.29,0],["2011-12-22",3850.29,3850.29,3850.29,3850.29,0],["2011-12-23",3850.29,3850.29,3850.29,3850.29,0],["2011-12-26",3850.29,3850.29,3850.29,3850.29,0],["2011-12-27",3850.29,3850.29,3850.29,3850.29,0],["2011-12-28",3850.29,3850.29,3850.29,3850.29,0],["2011-12-29",3850.29,3850.29,3850.29,3850.29,0],["2011-12-30",3850.29,3850.29,3850.29,3850.29,0],["2012-01-03",3850.29,3850.29,3850.29,3850.29,0],["2012-01-04",3850.29,3850.29,3850.29,3850.29,0],["2012-01-05",3850.29,3850.29,3850.29,3850.29,0],["2012-01-06",3850.29,3850.29,3850.29,3850.29,0],["2012-01-09",3850.29,3850.29,3850.29,3850.29,0],["2012-01-10",3850.29,3850.29,3850.29,3850.29,0],["2012-01-11",3850.29,3850.29,3850.29,3850.29,0],["2012-01-12",3850.29,3850.29,3850.29,3850.29,0],["2012-01-13",3850.29,3850.29,3850.29,3850.29,0],["2012-01-16",3850.29,3850.29,3850.29,3850.29,0],["2012-01-17",3850.29,3850.29,3850.29,3850.29,0],["2012-01-18",3850.29,3850.29,3850.29,3850.29,0],["2012-01-19",3850.29,3850.29,3850.29,3850.29,0],["2012-01-20",3850.29,3850.29,3850.29,3850.29,0],["2012-01-30",3850.29,3850.29,3850.29,3850.29,0],["2012-01-31",3850.29,3850.29,3850.29,3850.29,0],["2012-02-01",3850.29,3850.29,3850.29,3850.29,0],["2012-02-03",3850.29,3850.29,3850.29,3850.29,0],["2012-02-06",3850.29,3850.29,3850.29,3850.29,0],["2012-02-07",3850.29,3850.29,3850.29,3850.29,0],["2012-02-08",3850.29,3850.29,3850.29,3850.29,0],["2012-02-09",3850.29,3850.29,3850.29,3850.29,0],["2012-02-10",3850.29,3850.29,3850.29,3850.29,0],["2012-02-13",3850.29,3850.29,3850.29,3850.29,0],["2012-02-14",3850.29,3850.29,3850.29,3850.29,0],["2012-02-15",3850.29,3850.29,3850.29,3850.29,0],["2012-02-16",3850.29,3850.29,3850.29,3850.29,0],["2012-02-17",3850.29,3850.29,3850.29,3850.29,0],["2012-02-20",3850.29,3850.29,3850.29,3850.29,0],["2012-02-21",3850.29,3850.29,3850.29,3850.29,0],["2012-02-22",3850.29,3850.29,3850.29,3850.29,0],["2012-02-23",3850.29,3850.29,3850.29,3850.29,0],["2012-02-24",3850.29,3850.29,3850.29,3850.29,0],["2012-02-27",3850.29,3850.29,3850.29,3850.29,0],["2012-02-28",3850.29,3850.29,3850.29,3850.29,0],["2012-02-29",3850.29,3850.29,3850.29,3850.29,0],["2012-03-01",3850.29,3850.29,3850.29,3850.29,0],["2012-03-02",3850.29,3850.29,3850.29,3850.29,0],["2012-03-05",3850.29,3850.29,3850.29,3850.29,0],["2012-03-06",3850.29,3850.29,3850.29,3850.29,0],["2012-03-07",3850.29,3850.29,3850.29,3850.29,0],["2012-03-08",3850.29,3850.29,3850.29,3850.29,0],["2012-03-09",3850.29,3850.29,3850.29,3850.29,0],["2012-03-12",3850.29,3850.29,3850.29,3850.29,0],["2012-03-13",3850.29,3850.29,3850.29,3850.29,0],["2012-03-14",3850.29,3850.29,3850.29,3850.29,0],["2012-03-15",3850.29,3850.29,3850.29,3850.29,0],["2012-03-16",3850.29,3850.29,3850.29,3850.29,0],["2012-03-19",3850.29,3850.29,3850.29,3850.29,0],["2012-03-20",3850.29,3850.29,3850.29,3850.29,0],["2012-03-21",3850.29,3850.29,3850.29,3850.29,0],["2012-03-22",3850.29,3850.29,3850.29,3850.29,0],["2012-03-23",3850.29,3850.29,3850.29,3850.29,0],["2012-03-26",3850.29,3850.29,3850.29,3850.29,0],["2012-03-27",3850.29,3850.29,3850.29,3850.29,0],["2012-03-28",3850.29,3850.29,3850.29,3850.29,0],["2012-03-29",3850.29,3850.29,3850.29,3850.29,0],["2012-03-30",4638.91,4638.91,4638.91,4638.91,1000],["2012-04-03",4638.91,4638.91,4638.91,4638.91,0],["2012-04-04",4638.91,4638.91,4638.91,4638.91,0],["2012-04-05",4638.91,4638.91,4638.91,4638.91,0],["2012-04-06",4638.91,4638.91,4638.91,4638.91,0],["2012-04-09",4638.91,4638.91,4638.91,4638.91,0],["2012-04-10",4638.91,4638.91,4638.91,4638.91,0],["2012-04-11",4638.91,4638.91,4638.91,4638.91,0],["2012-04-12",4638.91,4638.91,4638.91,4638.91,0],["2012-04-13",4638.91,4638.91,4638.91,4638.91,0],["2012-04-16",4638.91,4638.91,4638.91,4638.91,0],["2012-04-17",4638.91,4638.91,4638.91,4638.91,0],["2012-04-18",4638.91,4638.91,4638.91,4638.91,0],["2012-04-19",4638.91,4638.91,4638.91,4638.91,0],["2012-04-20",4638.91,4638.91,4638.91,4638.91,0],["2012-04-23",4638.91,4638.91,4638.91,4638.91,0],["2012-04-24",4638.91,4638.91,4638.91,4638.91,0],["2012-04-25",4638.91,4638.91,4638.91,4638.91,0],["2012-04-26",4638.91,4638.91,4638.91,4638.91,0],["2012-04-27",4638.91,4638.91,4638.91,4638.91,0],["2012-05-02",4638.91,4638.91,4638.91,4638.91,0],["2012-05-03",4638.91,4638.91,4638.91,4638.91,0],["2012-05-04",4638.91,4638.91,4638.91,4638.91,0],["2012-05-07",4638.91,4638.91,4638.91,4638.91,0],["2012-05-08",4638.91,4638.91,4638.91,4638.91,0],["2012-05-09",4638.91,4638.91,4638.91,4638.91,0],["2012-05-10",4638.91,4638.91,4638.91,4638.91,0],["2012-05-11",4638.91,4638.91,4638.91,4638.91,0],["2012-05-14",4638.91,4638.91,4638.91,4638.91,0],["2012-05-15",4638.91,4638.91,4638.91,4638.91,0],["2012-05-16",4638.91,4638.91,4638.91,4638.91,0],["2012-05-17",4638.91,4638.91,4638.91,4638.91,0],["2012-05-18",4638.91,4638.91,4638.91,4638.91,0],["2012-05-21",4638.91,4638.91,4638.91,4638.91,0],["2012-05-22",4638.91,4638.91,4638.91,4638.91,0],["2012-05-23",4638.91,4638.91,4638.91,4638.91,0],["2012-05-24",4638.91,4638.91,4638.91,4638.91,0],["2012-05-25",4638.91,4638.91,4638.91,4638.91,0],["2012-05-28",4638.91,4638.91,4638.91,4638.91,0],["2012-05-29",4638.91,4638.91,4638.91,4638.91,0],["2012-05-30",4638.91,4638.91,4638.91,4638.91,0],["2012-05-31",4638.91,4638.91,4638.91,4638.91,0],["2012-06-01",4638.91,4638.91,4638.91,4638.91,0],["2012-06-04",4638.91,4638.91,4638.91,4638.91,0],["2012-06-05",4638.91,4638.91,4638.91,4638.91,0],["2012-06-06",4638.91,4638.91,4638.91,4638.91,0],["2012-06-07",4638.91,4638.91,4638.91,4638.91,0],["2012-06-08",4638.91,4638.91,4638.91,4638.91,0],["2012-06-11",4638.91,4638.91,4638.91,4638.91,0],["2012-06-12",4638.91,4638.91,4638.91,4638.91,0],["2012-06-13",4638.91,4638.91,4638.91,4638.91,0],["2012-06-14",4638.91,4638.91,4638.91,4638.91,0],["2012-06-15",4638.91,4638.91,4638.91,4638.91,0],["2012-06-18",4638.91,4638.91,4638.91,4638.91,0],["2012-06-19",4638.91,4638.91,4638.91,4638.91,0],["2012-06-20",4638.91,4638.91,4638.91,4638.91,0],["2012-06-21",4638.91,4638.91,4638.91,4638.91,0],["2012-06-22",4638.91,4638.91,4638.91,4638.91,0],["2012-06-25",4638.91,4638.91,4638.91,4638.91,0],["2012-06-26",4638.91,4638.91,4638.91,4638.91,0],["2012-06-27",4638.91,4638.91,4638.91,4638.91,0],["2012-06-28",4638.91,4638.91,4638.91,4638.91,0],["2012-06-29",4638.91,4638.91,4638.91,4638.91,0],["2012-07-02",4638.91,4638.91,4638.91,4638.91,0],["2012-07-03",4638.91,4638.91,4638.91,4638.91,0],["2012-07-04",4638.91,4638.91,4638.91,4638.91,0],["2012-07-05",4638.91,4638.91,4638.91,4638.91,0],["2012-07-06",4638.91,4638.91,4638.91,4638.91,0],["2012-07-09",4638.91,4638.91,4638.91,4638.91,0],["2012-07-10",4638.91,4638.91,4638.91,4638.91,0],["2012-07-11",4638.91,4638.91,4638.91,4638.91,0],["2012-07-12",4638.91,4638.91,4638.91,4638.91,0],["2012-07-13",4638.91,4638.91,4638.91,4638.91,0],["2012-07-16",4638.91,4638.91,4638.91,4638.91,0],["2012-07-17",4638.91,4638.91,4638.91,4638.91,0],["2012-07-18",4638.91,4638.91,4638.91,4638.91,0],["2012-07-19",4638.91,4638.91,4638.91,4638.91,0],["2012-07-20",4638.91,4638.91,4638.91,4638.91,0],["2012-07-23",4638.91,4638.91,4638.91,4638.91,0],["2012-07-24",4638.91,4638.91,4638.91,4638.91,0],["2012-07-25",4638.91,4638.91,4638.91,4638.91,0],["2012-07-26",4638.91,4638.91,4638.91,4638.91,0],["2012-07-27",4638.91,4638.91,4638.91,4638.91,0],["2012-07-30",4638.91,4638.91,4638.91,4638.91,0],["2012-07-31",4638.91,4638.91,4638.91,4638.91,58100],["2012-08-01",4638.91,4638.91,4638.91,4638.91,0],["2012-08-02",4638.91,4638.91,4638.91,4638.91,0],["2012-08-03",4638.91,4638.91,4638.91,4638.91,0],["2012-08-06",4638.91,4638.91,4638.91,4638.91,0],["2012-08-07",4638.91,4638.91,4638.91,4638.91,0],["2012-08-08",4638.91,4638.91,4638.91,4638.91,0],["2012-08-09",4638.91,4638.91,4638.91,4638.91,0],["2012-08-10",4638.91,4638.91,4638.91,4638.91,0],["2012-08-13",4638.91,4638.91,4638.91,4638.91,0],["2012-08-14",4638.91,4638.91,4638.91,4638.91,0],["2012-08-15",4638.91,4638.91,4638.91,4638.91,0],["2012-08-16",4638.91,4638.91,4638.91,4638.91,0],["2012-08-17",4638.91,4638.91,4638.91,4638.91,0],["2012-08-20",4638.91,4638.91,4638.91,4638.91,0],["2012-08-21",4638.91,4638.91,4638.91,4638.91,0],["2012-08-22",4638.91,4638.91,4638.91,4638.91,0],["2012-08-23",4638.91,4638.91,4638.91,4638.91,0],["2012-08-24",4638.91,4638.91,4638.91,4638.91,0],["2012-08-27",4638.91,4638.91,4638.91,4638.91,0],["2012-08-28",4638.91,4638.91,4638.91,4638.91,0],["2012-08-29",4638.91,4638.91,4638.91,4638.91,0],["2012-08-30",4638.91,4638.91,4638.91,4638.91,0],["2012-08-31",4638.91,4638.91,4638.91,4638.91,0],["2012-09-04",4638.91,4638.91,4638.91,4638.91,0],["2012-09-05",4638.91,4638.91,4638.91,4638.91,0],["2012-09-06",4638.91,4638.91,4638.91,4638.91,0],["2012-09-07",4638.91,4638.91,4638.91,4638.91,0],["2012-09-10",4638.91,4638.91,4638.91,4638.91,0],["2012-09-11",4638.91,4638.91,4638.91,4638.91,0],["2012-09-12",4638.91,4638.91,4638.91,4638.91,0],["2012-09-13",4638.91,4638.91,4638.91,4638.91,0],["2012-09-14",4638.91,4638.91,4638.91,4638.91,0],["2012-09-17",4638.91,4638.91,4638.91,4638.91,0],["2012-09-18",4638.91,4638.91,4638.91,4638.91,0],["2012-09-19",4638.91,4638.91,4638.91,4638.91,0],["2012-09-20",4638.91,4638.91,4638.91,4638.91,0],["2012-09-21",4638.91,4638.91,4638.91,4638.91,0],["2012-09-24",4638.91,4638.91,4638.91,4638.91,0],["2012-09-25",4638.91,4638.91,4638.91,4638.91,0],["2012-09-26",4638.91,4638.91,4638.91,4638.91,0],["2012-09-27",4638.91,4638.91,4638.91,4638.91,0],["2012-09-28",4638.91,4638.91,4638.91,4638.91,0],["2012-10-01",4638.91,4638.91,4638.91,4638.91,0],["2012-10-02",4638.91,4638.91,4638.91,4638.91,0],["2012-10-03",4638.91,4638.91,4638.91,4638.91,0],["2012-10-04",4638.91,4638.91,4638.91,4638.91,0],["2012-10-05",4638.91,4638.91,4638.91,4638.91,0],["2012-10-08",4638.91,4638.91,4638.91,4638.91,0],["2012-10-09",4638.91,4638.91,4638.91,4638.91,0],["2012-10-10",4638.91,4638.91,4638.91,4638.91,0],["2012-10-11",4638.91,4638.91,4638.91,4638.91,0],["2012-10-12",4638.91,4638.91,4638.91,4638.91,0],["2012-10-15",4638.91,4638.91,4638.91,4638.91,0],["2012-10-16",4638.91,4638.91,4638.91,4638.91,0],["2012-10-17",4638.91,4638.91,4638.91,4638.91,0],["2012-10-18",4638.91,4638.91,4638.91,4638.91,0],["2012-10-19",4638.91,4638.91,4638.91,4638.91,0],["2012-10-22",4638.91,4638.91,4638.91,4638.91,0],["2012-10-23",4638.91,4638.91,4638.91,4638.91,0],["2012-10-24",4638.91,4638.91,4638.91,4638.91,0],["2012-10-25",4638.91,4638.91,4638.91,4638.91,0],["2012-10-26",4638.91,4638.91,4638.91,4638.91,0],["2012-10-29",4638.91,4638.91,4638.91,4638.91,0],["2012-10-30",4638.91,4638.91,4638.91,4638.91,0],["2012-10-31",4638.91,4638.91,4638.91,4638.91,0],["2012-11-01",4638.91,4638.91,4638.91,4638.91,0],["2012-11-02",4638.91,4638.91,4638.91,4638.91,0],["2012-11-05",4638.91,4638.91,4638.91,4638.91,0],["2012-11-06",4638.91,4638.91,4638.91,4638.91,0],["2012-11-07",4638.91,4638.91,4638.91,4638.91,0],["2012-11-08",4638.91,4638.91,4638.91,4638.91,0],["2012-11-09",4638.91,4638.91,4638.91,4638.91,0],["2012-11-12",4638.91,4638.91,4638.91,4638.91,0],["2012-11-13",4638.91,4638.91,4638.91,4638.91,0],["2012-11-14",4638.91,4638.91,4638.91,4638.91,0],["2012-11-15",4638.91,4638.91,4638.91,4638.91,0],["2012-11-16",4638.91,4638.91,4638.91,4638.91,0],["2012-11-19",4638.91,4638.91,4638.91,4638.91,0],["2012-11-20",4638.91,4638.91,4638.91,4638.91,0],["2012-11-21",4638.91,4638.91,4638.91,4638.91,0],["2012-11-22",4638.91,4638.91,4638.91,4638.91,0],["2012-11-23",4638.91,4638.91,4638.91,4638.91,0],["2012-11-26",4638.91,4638.91,4638.91,4638.91,0],["2012-11-27",4638.91,4638.91,4638.91,4638.91,0],["2012-11-28",4638.91,4638.91,4638.91,4638.91,0],["2012-11-29",4638.91,4638.91,4638.91,4638.91,0],["2012-11-30",4638.91,4638.91,4638.91,4638.91,0],["2012-12-03",4638.91,4638.91,4638.91,4638.91,0],["2012-12-04",4638.91,4638.91,4638.91,4638.91,0],["2012-12-05",4638.91,4638.91,4638.91,4638.91,0],["2012-12-06",4638.91,4638.91,4638.91,4638.91,0],["2012-12-07",4638.91,4638.91,4638.91,4638.91,0],["2012-12-10",4638.91,4638.91,4638.91,4638.91,0],["2012-12-11",4638.91,4638.91,4638.91,4638.91,0],["2012-12-12",4638.91,4638.91,4638.91,4638.91,10000],["2012-12-13",4638.91,4638.91,4638.91,4638.91,0],["2012-12-14",4638.91,4638.91,4638.91,4638.91,0],["2012-12-17",4638.91,4638.91,4638.91,4638.91,0],["2012-12-18",4638.91,4638.91,4638.91,4638.91,0],["2012-12-19",4638.91,4638.91,4638.91,4638.91,0],["2012-12-20",4638.91,4638.91,4638.91,4638.91,0],["2012-12-21",4638.91,4638.91,4638.91,4638.91,0],["2012-12-24",4638.91,4638.91,4638.91,4638.91,0],["2012-12-25",4638.91,4638.91,4638.91,4638.91,0],["2012-12-26",4638.91,4638.91,4638.91,4638.91,0],["2012-12-27",4638.91,4638.91,4638.91,4638.91,0],["2012-12-28",4638.91,4638.91,4638.91,4638.91,0],["2013-01-02",4638.91,4638.91,4638.91,4638.91,0],["2013-01-03",4638.91,4638.91,4638.91,4638.91,0],["2013-01-04",4638.91,4638.91,4638.91,4638.91,0],["2013-01-07",4638.91,4638.91,4638.91,4638.91,0],["2013-01-08",4638.91,4638.91,4638.91,4638.91,0],["2013-01-09",4638.91,4638.91,4638.91,4638.91,0],["2013-01-10",4638.91,4638.91,4638.91,4638.91,0],["2013-01-11",4638.91,4638.91,4638.91,4638.91,0],["2013-01-14",4638.91,4638.91,4638.91,4638.91,0],["2013-01-15",4638.91,4638.91,4638.91,4638.91,0],["2013-01-16",4638.91,4638.91,4638.91,4638.91,0],["2013-01-17",4638.91,4638.91,4638.91,4638.91,0],["2013-01-18",4638.91,4638.91,4638.91,4638.91,0],["2013-01-21",4638.91,4638.91,4638.91,4638.91,0],["2013-01-22",4638.91,4638.91,4638.91,4638.91,0],["2013-01-23",4638.91,4638.91,4638.91,4638.91,0],["2013-01-24",4638.91,4638.91,4638.91,4638.91,0],["2013-01-25",4638.91,4638.91,4638.91,4638.91,0],["2013-01-28",4638.91,4638.91,4638.91,4638.91,0],["2013-01-29",4638.91,4638.91,4638.91,4638.91,0],["2013-01-30",4638.91,4638.91,4638.91,4638.91,0],["2013-01-31",4638.91,4638.91,4638.91,4638.91,0],["2013-02-01",4638.91,4638.91,4638.91,4638.91,0],["2013-02-04",4638.91,4638.91,4638.91,4638.91,0],["2013-02-05",4638.91,4638.91,4638.91,4638.91,0],["2013-02-06",4638.91,4638.91,4638.91,4638.91,0],["2013-02-07",4638.91,4638.91,4638.91,4638.91,0],["2013-02-08",4638.91,4638.91,4638.91,4638.91,0],["2013-02-18",4638.91,4638.91,4638.91,4638.91,0],["2013-02-19",4638.91,4638.91,4638.91,4638.91,0],["2013-02-20",4638.91,4638.91,4638.91,4638.91,0],["2013-02-21",4638.91,4638.91,4638.91,4638.91,0],["2013-02-22",4638.91,4638.91,4638.91,4638.91,0],["2013-02-25",4638.91,4638.91,4638.91,4638.91,0],["2013-02-26",4638.91,4638.91,4638.91,4638.91,0],["2013-02-27",4638.91,4638.91,4638.91,4638.91,0],["2013-02-28",4638.91,4638.91,4638.91,4638.91,0],["2013-03-01",4638.91,4638.91,4638.91,4638.91,0],["2013-03-04",4638.91,4638.91,4638.91,4638.91,0],["2013-03-05",4638.91,4638.91,4638.91,4638.91,0],["2013-03-06",4638.91,4638.91,4638.91,4638.91,0],["2013-03-07",4638.91,4638.91,4638.91,4638.91,0],["2013-03-08",4638.91,4638.91,4638.91,4638.91,0],["2013-03-11",4638.91,4638.91,4638.91,4638.91,0],["2013-03-12",4638.91,4638.91,4638.91,4638.91,0],["2013-03-13",4638.91,4638.91,4638.91,4638.91,0],["2013-03-14",4638.91,4638.91,4638.91,4638.91,0],["2013-03-15",4638.91,4638.91,4638.91,4638.91,0],["2013-03-18",4638.91,4638.91,4638.91,4638.91,0],["2013-03-19",4638.91,4638.91,4638.91,4638.91,0],["2013-03-20",4638.91,4638.91,4638.91,4638.91,0],["2013-03-21",4638.91,4638.91,4638.91,4638.91,0],["2013-03-22",4638.91,4638.91,4638.91,4638.91,0],["2013-03-25",4638.91,4638.91,4638.91,4638.91,0],["2013-03-26",4638.91,4638.91,4638.91,4638.91,0],["2013-03-27",4638.91,4638.91,4638.91,4638.91,0],["2013-03-28",4638.91,4638.91,4638.91,4638.91,0],["2013-03-29",4638.91,4638.91,4638.91,4638.91,0],["2013-04-01",4638.91,4638.91,4638.91,4638.91,0],["2013-04-02",4638.91,4638.91,4638.91,4638.91,0],["2013-04-03",4638.91,4638.91,4638.91,4638.91,0],["2013-04-04",4638.91,4638.91,4638.91,4638.91,0],["2013-04-05",4638.91,4638.91,4638.91,4638.91,0],["2013-04-08",4638.91,4638.91,4638.91,4638.91,0],["2013-04-09",4638.91,4638.91,4638.91,4638.91,0],["2013-04-10",4638.91,4638.91,4638.91,4638.91,0],["2013-04-11",4638.91,4638.91,4638.91,4638.91,0],["2013-04-12",4638.91,4638.91,4638.91,4638.91,0],["2013-04-15",4638.91,4638.91,4638.91,4638.91,0],["2013-04-16",4638.91,4638.91,4638.91,4638.91,0],["2013-04-17",4638.91,4638.91,4638.91,4638.91,0],["2013-04-18",4638.91,4638.91,4638.91,4638.91,0],["2013-04-22",4638.91,4638.91,4638.91,4638.91,0],["2013-04-23",4638.91,4638.91,4638.91,4638.91,0],["2013-04-24",4638.91,4638.91,4638.91,4638.91,0],["2013-04-25",4638.91,4638.91,4638.91,4638.91,0],["2013-04-26",4638.91,4638.91,4638.91,4638.91,0],["2013-05-02",4638.91,4638.91,4638.91,4638.91,0],["2013-05-03",4638.91,4638.91,4638.91,4638.91,0],["2013-05-06",4638.91,4638.91,4638.91,4638.91,0],["2013-05-07",4638.91,4638.91,4638.91,4638.91,0],["2013-05-08",4638.91,4638.91,4638.91,4638.91,0],["2013-05-09",4638.91,4638.91,4638.91,4638.91,0],["2013-05-10",4638.91,4638.91,4638.91,4638.91,0],["2013-05-13",4638.91,4638.91,4638.91,4638.91,0],["2013-05-14",4638.91,4638.91,4638.91,4638.91,0],["2013-05-15",4638.91,4638.91,4638.91,4638.91,0],["2013-05-16",4638.91,4638.91,4638.91,4638.91,0],["2013-05-17",4638.91,4638.91,4638.91,4638.91,0],["2013-05-20",4638.91,4638.91,4638.91,4638.91,0],["2013-05-21",4638.91,4638.91,4638.91,4638.91,0],["2013-05-22",4638.91,4638.91,4638.91,4638.91,0],["2013-05-23",4638.91,4638.91,4638.91,4638.91,0],["2013-05-24",4638.91,4638.91,4638.91,4638.91,0],["2013-05-27",4638.91,4638.91,4638.91,4638.91,0],["2013-05-28",4638.91,4638.91,4638.91,4638.91,0],["2013-05-29",4638.91,4638.91,4638.91,4638.91,0],["2013-05-30",4638.91,4638.91,4638.91,4638.91,0],["2013-05-31",4638.91,4638.91,4638.91,4638.91,0],["2013-06-03",4638.91,4638.91,4638.91,4638.91,0],["2013-06-04",4638.91,4638.91,4638.91,4638.91,0],["2013-06-05",4638.91,4638.91,4638.91,4638.91,0],["2013-06-06",4638.91,4638.91,4638.91,4638.91,0],["2013-06-07",4638.91,4638.91,4638.91,4638.91,0],["2013-06-10",4638.91,4638.91,4638.91,4638.91,0],["2013-06-11",4638.91,4638.91,4638.91,4638.91,0],["2013-06-12",4638.91,4638.91,4638.91,4638.91,0],["2013-06-13",4638.91,4638.91,4638.91,4638.91,0],["2013-06-14",4638.91,4638.91,4638.91,4638.91,0],["2013-06-17",4638.91,4638.91,4638.91,4638.91,0],["2013-06-18",4638.91,4638.91,4638.91,4638.91,0],["2013-06-19",4638.91,4638.91,4638.91,4638.91,0],["2013-06-20",4638.91,4638.91,4638.91,4638.91,0],["2013-06-21",4638.91,4638.91,4638.91,4638.91,0],["2013-06-24",4638.91,4638.91,4638.91,4638.91,0],["2013-06-25",4638.91,4638.91,4638.91,4638.91,0],["2013-06-26",4638.91,4638.91,4638.91,4638.91,0],["2013-06-27",4638.91,4638.91,4638.91,4638.91,0],["2013-06-28",4638.91,4638.91,4638.91,4638.91,0],["2013-07-01",4638.91,4638.91,4638.91,4638.91,0],["2013-07-02",4638.91,4638.91,4638.91,4638.91,0],["2013-07-03",4638.91,4638.91,4638.91,4638.91,0],["2013-07-04",4638.91,4638.91,4638.91,4638.91,0],["2013-07-05",4638.91,4638.91,4638.91,4638.91,0],["2013-07-08",4638.91,4638.91,4638.91,4638.91,0],["2013-07-09",4638.91,4638.91,4638.91,4638.91,0],["2013-07-10",4638.91,4638.91,4638.91,4638.91,0],["2013-07-11",4638.91,4638.91,4638.91,4638.91,0],["2013-07-12",4638.91,4638.91,4638.91,4638.91,0],["2013-07-15",4638.91,4638.91,4638.91,4638.91,0],["2013-07-16",4638.91,4638.91,4638.91,4638.91,0],["2013-07-17",4638.91,4638.91,4638.91,4638.91,0],["2013-07-18",4638.91,4638.91,4638.91,4638.91,0],["2013-07-19",4638.91,4638.91,4638.91,4638.91,0],["2013-07-22",4638.91,4638.91,4638.91,4638.91,0],["2013-07-23",4638.91,4638.91,4638.91,4638.91,0],["2013-07-24",4638.91,4638.91,4638.91,4638.91,0],["2013-07-25",4638.91,4638.91,4638.91,4638.91,0],["2013-07-26",4638.91,4638.91,4638.91,4638.91,0],["2013-07-29",4638.91,4638.91,4638.91,4638.91,0],["2013-07-30",4638.91,4638.91,4638.91,4638.91,0],["2013-07-31",4638.91,4638.91,4638.91,4638.91,0],["2013-08-01",4638.91,4638.91,4638.91,4638.91,0],["2013-08-02",4638.91,4638.91,4638.91,4638.91,0],["2013-08-05",4638.91,4638.91,4638.91,4638.91,0],["2013-08-06",4638.91,4638.91,4638.91,4638.91,0],["2013-08-07",4638.91,4638.91,4638.91,4638.91,0],["2013-08-08",4638.91,4638.91,4638.91,4638.91,0],["2013-08-09",4638.91,4638.91,4638.91,4638.91,0],["2013-08-12",4638.91,4638.91,4638.91,4638.91,0],["2013-08-13",4638.91,4638.91,4638.91,4638.91,0],["2013-08-14",4638.91,4638.91,4638.91,4638.91,0],["2013-08-15",4638.91,4638.91,4638.91,4638.91,0],["2013-08-16",4638.91,4638.91,4638.91,4638.91,0],["2013-08-19",4638.91,4638.91,4638.91,4638.91,0],["2013-08-20",4638.91,4638.91,4638.91,4638.91,0],["2013-08-21",4883.06,4883.06,4883.06,4883.06,1200],["2013-08-22",4883.06,4883.06,4883.06,4883.06,0],["2013-08-23",4883.06,4883.06,4883.06,4883.06,0],["2013-08-26",4883.06,4883.06,4883.06,4883.06,0],["2013-08-27",4883.06,4883.06,4883.06,4883.06,0],["2013-08-28",4883.06,4883.06,4883.06,4883.06,0],["2013-08-29",4883.06,4883.06,4883.06,4883.06,0],["2013-08-30",4883.06,4883.06,4883.06,4883.06,0],["2013-09-03",4883.06,4883.06,4883.06,4883.06,0],["2013-09-04",4883.06,4883.06,4883.06,4883.06,0],["2013-09-05",4883.06,4883.06,4883.06,4883.06,0],["2013-09-06",4883.06,4883.06,4883.06,4883.06,0],["2013-09-09",4883.06,4883.06,4883.06,4883.06,0],["2013-09-10",4883.06,4883.06,4883.06,4883.06,0],["2013-09-11",4883.06,4883.06,4883.06,4883.06,0],["2013-09-12",4883.06,4883.06,4883.06,4883.06,0],["2013-09-13",4883.06,4883.06,4883.06,4883.06,0],["2013-09-16",4883.06,4883.06,4883.06,4883.06,0],["2013-09-17",4883.06,4883.06,4883.06,4883.06,0],["2013-09-18",4883.06,4883.06,4883.06,4883.06,0],["2013-09-19",4883.06,4883.06,4883.06,4883.06,0],["2013-09-20",4883.06,4883.06,4883.06,4883.06,0],["2013-09-23",4883.06,4883.06,4883.06,4883.06,0],["2013-09-24",4883.06,4883.06,4883.06,4883.06,0],["2013-09-25",4883.06,4883.06,4883.06,4883.06,0],["2013-09-26",4883.06,4883.06,4883.06,4883.06,0],["2013-09-27",4883.06,4883.06,4883.06,4883.06,0],["2013-09-30",4883.06,4883.06,4883.06,4883.06,0],["2013-10-01",4883.06,4883.06,4883.06,4883.06,0],["2013-10-02",4883.06,4883.06,4883.06,4883.06,0],["2013-10-03",4883.06,4883.06,4883.06,4883.06,0],["2013-10-04",4883.06,4883.06,4883.06,4883.06,0],["2013-10-07",4883.06,4883.06,4883.06,4883.06,0],["2013-10-08",4883.06,4883.06,4883.06,4883.06,0],["2013-10-09",4883.06,4883.06,4883.06,4883.06,0],["2013-10-10",4883.06,4883.06,4883.06,4883.06,0],["2013-10-11",4883.06,4883.06,4883.06,4883.06,0],["2013-10-14",4883.06,4883.06,4883.06,4883.06,0],["2013-10-15",4883.06,4883.06,4883.06,4883.06,0],["2013-10-16",4883.06,4883.06,4883.06,4883.06,0],["2013-10-17",4883.06,4883.06,4883.06,4883.06,0],["2013-10-18",4883.06,4883.06,4883.06,4883.06,0],["2013-10-21",4883.06,4883.06,4883.06,4883.06,0],["2013-10-22",4883.06,4883.06,4883.06,4883.06,0],["2013-10-23",4883.06,4883.06,4883.06,4883.06,0],["2013-10-24",4883.06,4883.06,4883.06,4883.06,0],["2013-10-25",4883.06,4883.06,4883.06,4883.06,0],["2013-10-28",4883.06,4883.06,4883.06,4883.06,0],["2013-10-29",4883.06,4883.06,4883.06,4883.06,0],["2013-10-30",4883.06,4883.06,4883.06,4883.06,0],["2013-10-31",4883.06,4883.06,4883.06,4883.06,0],["2013-11-01",4883.06,4883.06,4883.06,4883.06,0],["2013-11-04",4883.06,4883.06,4883.06,4883.06,0],["2013-11-05",4883.06,4883.06,4883.06,4883.06,0],["2013-11-06",4883.06,4883.06,4883.06,4883.06,0],["2013-11-07",4883.06,4883.06,4883.06,4883.06,0],["2013-11-08",4883.06,4883.06,4883.06,4883.06,0],["2013-11-11",4883.06,4883.06,4883.06,4883.06,0],["2013-11-12",4883.06,4883.06,4883.06,4883.06,0],["2013-11-13",4883.06,4883.06,4883.06,4883.06,0],["2013-11-14",4883.06,4883.06,4883.06,4883.06,0],["2013-11-15",4883.06,4883.06,4883.06,4883.06,0],["2013-11-18",4883.06,4883.06,4883.06,4883.06,0],["2013-11-19",4883.06,4883.06,4883.06,4883.06,0],["2013-11-20",4883.06,4883.06,4883.06,4883.06,0],["2013-11-21",4883.06,4883.06,4883.06,4883.06,0],["2013-11-22",4883.06,4883.06,4883.06,4883.06,0],["2013-11-25",4883.06,4883.06,4883.06,4883.06,0],["2013-11-26",4883.06,4883.06,4883.06,4883.06,0],["2013-11-27",4883.06,4883.06,4883.06,4883.06,0],["2013-11-28",4883.06,4883.06,4883.06,4883.06,0],["2013-11-29",4883.06,4883.06,4883.06,4883.06,0],["2013-12-02",4883.06,4883.06,4883.06,4883.06,0],["2013-12-03",4883.06,4883.06,4883.06,4883.06,0],["2013-12-04",4883.06,4883.06,4883.06,4883.06,0],["2013-12-05",4883.06,4883.06,4883.06,4883.06,0],["2013-12-06",4883.06,4883.06,4883.06,4883.06,0],["2013-12-09",4883.06,4883.06,4883.06,4883.06,0],["2013-12-10",4883.06,4883.06,4883.06,4883.06,0],["2013-12-11",4883.06,4883.06,4883.06,4883.06,0],["2013-12-12",4883.06,4883.06,4883.06,4883.06,0],["2013-12-13",4883.06,4883.06,4883.06,4883.06,0],["2013-12-17",4883.06,4883.06,4883.06,4883.06,0],["2013-12-18",4883.06,4883.06,4883.06,4883.06,0],["2013-12-19",4883.06,4883.06,4883.06,4883.06,0],["2013-12-20",4883.06,4883.06,4883.06,4883.06,0],["2013-12-23",4883.06,4883.06,4883.06,4883.06,0],["2013-12-24",4883.06,4883.06,4883.06,4883.06,0],["2013-12-25",4883.06,4883.06,4883.06,4883.06,0],["2013-12-26",4883.06,4883.06,4883.06,4883.06,0],["2013-12-27",4883.06,4883.06,4883.06,4883.06,0],["2013-12-30",4883.06,4883.06,4883.06,4883.06,0],["2013-12-31",4883.06,4883.06,4883.06,4883.06,0],["2014-01-02",4883.06,4883.06,4883.06,4883.06,0],["2014-01-03",4883.06,4883.06,4883.06,4883.06,0],["2014-01-06",4883.06,4883.06,4883.06,4883.06,0],["2014-01-07",4883.06,4883.06,4883.06,4883.06,0],["2014-01-08",4883.06,4883.06,4883.06,4883.06,0],["2014-01-09",4883.06,4883.06,4883.06,4883.06,0],["2014-01-10",4883.06,4883.06,4883.06,4883.06,0],["2014-01-13",4883.06,4883.06,4883.06,4883.06,0],["2014-01-14",4883.06,4883.06,4883.06,4883.06,0],["2014-01-15",4883.06,4883.06,4883.06,4883.06,0],["2014-01-16",4883.06,4883.06,4883.06,4883.06,0],["2014-01-17",4883.06,4883.06,4883.06,4883.06,0],["2014-01-20",4883.06,4883.06,4883.06,4883.06,0],["2014-01-21",4883.06,4883.06,4883.06,4883.06,0],["2014-01-22",4883.06,4883.06,4883.06,4883.06,0],["2014-01-23",4883.06,4883.06,4883.06,4883.06,0],["2014-01-24",4883.06,4883.06,4883.06,4883.06,0],["2014-01-27",4883.06,4883.06,4883.06,4883.06,0],["2014-02-06",4883.06,4883.06,4883.06,4883.06,0],["2014-02-07",4883.06,4883.06,4883.06,4883.06,0],["2014-02-10",4883.06,4883.06,4883.06,4883.06,0],["2014-02-11",4883.06,4883.06,4883.06,4883.06,0],["2014-02-12",4883.06,4883.06,4883.06,4883.06,0],["2014-02-13",4883.06,4883.06,4883.06,4883.06,0],["2014-02-14",4883.06,4883.06,4883.06,4883.06,0],["2014-02-17",4883.06,4883.06,4883.06,4883.06,0],["2014-02-18",4883.06,4883.06,4883.06,4883.06,0],["2014-02-19",4883.06,4883.06,4883.06,4883.06,0],["2014-02-20",4883.06,4883.06,4883.06,4883.06,0],["2014-02-21",4883.06,4883.06,4883.06,4883.06,0],["2014-02-24",4883.06,4883.06,4883.06,4883.06,0],["2014-02-25",4883.06,4883.06,4883.06,4883.06,0],["2014-02-26",4883.06,4883.06,4883.06,4883.06,0],["2014-02-27",4883.06,4883.06,4883.06,4883.06,0],["2014-02-28",4883.06,4883.06,4883.06,4883.06,0],["2014-03-03",3173.99,3173.99,3173.99,3173.99,1000],["2014-03-04",3173.99,3173.99,3173.99,3173.99,0],["2014-03-05",2929.84,2929.84,2929.84,2929.84,1000],["2014-03-06",2929.84,2929.84,2929.84,2929.84,0],["2014-03-07",2929.84,2929.84,2929.84,2929.84,0],["2014-03-10",2929.84,2929.84,2929.84,2929.84,0],["2014-03-11",2929.84,2929.84,2929.84,2929.84,0],["2014-03-12",2929.84,2929.84,2929.84,2929.84,0],["2014-03-13",2929.84,2929.84,2929.84,2929.84,0],["2014-03-14",2929.84,2929.84,2929.84,2929.84,0],["2014-03-17",2929.84,2929.84,2929.84,2929.84,0],["2014-03-18",2929.84,2929.84,2929.84,2929.84,0],["2014-03-19",2929.84,2929.84,2929.84,2929.84,0],["2014-03-20",2929.84,2929.84,2929.84,2929.84,0],["2014-03-21",2929.84,2929.84,2929.84,2929.84,0],["2014-03-24",2929.84,2929.84,2929.84,2929.84,0],["2014-03-25",2929.84,2929.84,2929.84,2929.84,0],["2014-03-26",2929.84,2929.84,2929.84,2929.84,0],["2014-03-27",2929.84,2929.84,2929.84,2929.84,0],["2014-03-28",2929.84,2929.84,2929.84,2929.84,0],["2014-03-31",2929.84,2929.84,2929.84,2929.84,0],["2014-04-01",2929.84,2929.84,2929.84,2929.84,0],["2014-04-02",2929.84,2929.84,2929.84,2929.84,0],["2014-04-03",2929.84,2929.84,2929.84,2929.84,0],["2014-04-04",2929.84,2929.84,2929.84,2929.84,0],["2014-04-07",2929.84,2929.84,2929.84,2929.84,0],["2014-04-08",2929.84,2929.84,2929.84,2929.84,0],["2014-04-10",2929.84,2929.84,2929.84,2929.84,0],["2014-04-11",2929.84,2929.84,2929.84,2929.84,0],["2014-04-14",2929.84,2929.84,2929.84,2929.84,0],["2014-04-15",2929.84,2929.84,2929.84,2929.84,0],["2014-04-16",2929.84,2929.84,2929.84,2929.84,0],["2014-04-17",2929.84,2929.84,2929.84,2929.84,0],["2014-04-18",1855.56,1855.56,1855.56,1855.56,100],["2014-04-21",1855.56,1855.56,1855.56,1855.56,0],["2014-04-22",1855.56,1855.56,1855.56,1855.56,0],["2014-04-23",1709.07,1709.07,1709.07,1709.07,4000],["2014-04-24",1709.07,1709.07,1709.07,1709.07,0],["2014-04-25",1709.07,1709.07,1709.07,1709.07,3000],["2014-04-28",1709.07,1709.07,1709.07,1709.07,3500],["2014-04-29",1709.07,1709.07,1709.07,1709.07,0],["2014-05-05",1709.07,1709.07,1709.07,1709.07,0],["2014-05-06",1709.07,1709.07,1709.07,1709.07,0],["2014-05-07",1709.07,1709.07,1709.07,1709.07,0],["2014-05-08",1709.07,1709.07,1709.07,1709.07,0],["2014-05-09",1709.07,1709.07,1709.07,1709.07,0],["2014-05-12",1709.07,1709.07,1709.07,1709.07,0],["2014-05-13",1709.07,1709.07,1709.07,1709.07,0],["2014-05-14",1709.07,1709.07,1709.07,1709.07,0],["2014-05-15",1709.07,1709.07,1709.07,1709.07,0],["2014-05-16",1709.07,1709.07,1709.07,1709.07,0],["2014-05-19",1709.07,1709.07,1709.07,1709.07,0],["2014-05-20",1709.07,1709.07,1709.07,1709.07,0],["2014-05-21",1709.07,1709.07,1709.07,1709.07,0],["2014-05-22",1709.07,1709.07,1709.07,1709.07,0],["2014-05-23",1709.07,1709.07,1709.07,1709.07,0],["2014-05-26",1709.07,1709.07,1709.07,1709.07,0],["2014-05-27",1709.07,1709.07,1709.07,1709.07,0],["2014-05-28",1709.07,1709.07,1709.07,1709.07,0],["2014-05-29",1709.07,1709.07,1709.07,1709.07,0],["2014-05-30",1709.07,1709.07,1709.07,1709.07,0],["2014-06-02",1709.07,1709.07,1709.07,1709.07,0],["2014-06-03",1709.07,1709.07,1709.07,1709.07,0],["2014-06-04",1709.07,1709.07,1709.07,1709.07,0],["2014-06-05",1709.07,1709.07,1709.07,1709.07,0],["2014-06-06",1709.07,1709.07,1709.07,1709.07,0],["2014-06-09",1709.07,1709.07,1709.07,1709.07,0],["2014-06-10",1709.07,1709.07,1709.07,1709.07,0],["2014-06-11",1709.07,1709.07,1709.07,1709.07,0],["2014-06-12",1709.07,1709.07,1709.07,1709.07,0],["2014-06-13",1709.07,1709.07,1709.07,1709.07,0],["2014-06-16",1709.07,1709.07,1709.07,1709.07,0],["2014-06-17",1709.07,1709.07,1709.07,1709.07,0],["2014-06-18",1709.07,1709.07,1709.07,1709.07,0],["2014-06-19",1709.07,1709.07,1709.07,1709.07,0],["2014-06-20",1709.07,1709.07,1709.07,1709.07,0],["2014-06-23",1709.07,1709.07,1709.07,1709.07,0],["2014-06-24",1709.07,1709.07,1709.07,1709.07,0],["2014-06-25",1709.07,1709.07,1709.07,1709.07,0],["2014-06-26",1709.07,1709.07,1709.07,1709.07,0],["2014-06-27",1709.07,1709.07,1709.07,1709.07,0],["2014-06-30",1709.07,1709.07,1709.07,1709.07,0],["2014-07-01",1709.07,1709.07,1709.07,1709.07,0],["2014-07-02",1709.07,1709.07,1709.07,1709.07,0],["2014-07-03",1709.07,1709.07,1709.07,1709.07,0],["2014-07-04",1709.07,1709.07,1709.07,1709.07,0],["2014-07-07",1709.07,1709.07,1709.07,1709.07,0],["2014-07-08",1709.07,1709.07,1709.07,1709.07,0],["2014-07-09",1709.07,1709.07,1709.07,1709.07,0],["2014-07-10",1709.07,1709.07,1709.07,1709.07,0],["2014-07-11",1709.07,1709.07,1709.07,1709.07,0],["2014-07-14",1709.07,1709.07,1709.07,1709.07,10000],["2014-07-15",1709.07,1709.07,1709.07,1709.07,0],["2014-07-16",1709.07,1709.07,1709.07,1709.07,0],["2014-07-17",1709.07,1709.07,1709.07,1709.07,0],["2014-07-18",1709.07,1709.07,1709.07,1709.07,0],["2014-07-21",1709.07,1709.07,1709.07,1709.07,0],["2014-07-22",1709.07,1709.07,1709.07,1709.07,0],["2014-07-23",1709.07,1709.07,1709.07,1709.07,0],["2014-07-24",1709.07,1709.07,1709.07,1709.07,0],["2014-07-25",1709.07,1709.07,1709.07,1709.07,0],["2014-07-28",1709.07,1709.07,1709.07,1709.07,0],["2014-07-29",1709.07,1709.07,1709.07,1709.07,0],["2014-07-30",1709.07,1709.07,1709.07,1709.07,0],["2014-07-31",1709.07,1709.07,1709.07,1709.07,0],["2014-08-01",1709.07,1709.07,1709.07,1709.07,0],["2014-08-04",1709.07,1709.07,1709.07,1709.07,0],["2014-08-05",1709.07,1709.07,1709.07,1709.07,0],["2014-08-06",1709.07,1709.07,1709.07,1709.07,0],["2014-08-07",1709.07,1709.07,1709.07,1709.07,0],["2014-08-08",1709.07,1709.07,1709.07,1709.07,0],["2014-08-11",1709.07,1709.07,1709.07,1709.07,0],["2014-08-12",1709.07,1709.07,1709.07,1709.07,0],["2014-08-13",1709.07,1709.07,1709.07,1709.07,0],["2014-08-14",1709.07,1709.07,1709.07,1709.07,0],["2014-08-15",1709.07,1709.07,1709.07,1709.07,0],["2014-08-18",1709.07,1709.07,1709.07,1709.07,0],["2014-08-19",1709.07,1709.07,1709.07,1709.07,0],["2014-08-20",2392.7,2392.7,2392.7,2392.7,10500],["2014-08-21",2392.7,2392.7,2392.7,2392.7,0],["2014-08-22",2392.7,2392.7,2392.7,2392.7,0],["2014-08-25",2392.7,2392.7,2392.7,2392.7,0],["2014-08-26",2392.7,2392.7,2392.7,2392.7,0],["2014-08-27",2392.7,2392.7,2392.7,2392.7,0],["2014-08-28",2392.7,2392.7,2392.7,2392.7,0],["2014-08-29",2392.7,2392.7,2392.7,2392.7,0],["2014-09-03",2392.7,2392.7,2392.7,2392.7,0],["2014-09-04",2392.7,2392.7,2392.7,2392.7,0],["2014-09-05",2392.7,2392.7,2392.7,2392.7,0],["2014-09-08",2392.7,2392.7,2392.7,2392.7,0],["2014-09-09",2392.7,2392.7,2392.7,2392.7,0],["2014-09-10",2392.7,2392.7,2392.7,2392.7,0],["2014-09-11",2392.7,2392.7,2392.7,2392.7,0],["2014-09-12",2392.7,2392.7,2392.7,2392.7,0],["2014-09-15",2392.7,2392.7,2392.7,2392.7,0],["2014-09-16",2392.7,2392.7,2392.7,2392.7,0],["2014-09-17",2392.7,2392.7,2392.7,2392.7,0],["2014-09-18",2392.7,2392.7,2392.7,2392.7,0],["2014-09-19",2197.38,2197.38,2197.38,2197.38,2900],["2014-09-22",2197.38,2197.38,2197.38,2197.38,0],["2014-09-23",2197.38,2197.38,2197.38,2197.38,0],["2014-09-24",2197.38,2197.38,2197.38,2197.38,0],["2014-09-25",2197.38,2197.38,2197.38,2197.38,0],["2014-09-26",2197.38,2197.38,2197.38,2197.38,0],["2014-09-29",2002.05,2002.05,2002.05,2002.05,100],["2014-09-30",2002.05,2002.05,2002.05,2002.05,0],["2014-10-01",2002.05,2002.05,2002.05,2002.05,0],["2014-10-02",2002.05,2002.05,2002.05,2002.05,0],["2014-10-03",2002.05,2002.05,2002.05,2002.05,0],["2014-10-06",2002.05,2002.05,2002.05,2002.05,0],["2014-10-07",2002.05,2002.05,2002.05,2002.05,0],["2014-10-08",2002.05,2002.05,2002.05,2002.05,0],["2014-10-09",2002.05,2002.05,2002.05,2002.05,0],["2014-10-10",2002.05,2002.05,2002.05,2002.05,0],["2014-10-13",2002.05,2002.05,2002.05,2002.05,0],["2014-10-14",2002.05,2002.05,2002.05,2002.05,0],["2014-10-15",2002.05,2002.05,2002.05,2002.05,0],["2014-10-16",2002.05,2002.05,2002.05,2002.05,0],["2014-10-17",2002.05,2002.05,2002.05,2002.05,0],["2014-10-20",2002.05,2002.05,2002.05,2002.05,0],["2014-10-21",2002.05,2002.05,2002.05,2002.05,0],["2014-10-22",2002.05,2002.05,2002.05,2002.05,0],["2014-10-23",2002.05,2002.05,2002.05,2002.05,0],["2014-10-24",2002.05,2002.05,2002.05,2002.05,0],["2014-10-27",2002.05,2002.05,2002.05,2002.05,0],["2014-10-28",2002.05,2002.05,2002.05,2002.05,0],["2014-10-29",2002.05,2002.05,2002.05,2002.05,0],["2014-10-30",2002.05,2002.05,2002.05,2002.05,0],["2014-10-31",2002.05,2002.05,2002.05,2002.05,0],["2014-11-03",2002.05,2002.05,2002.05,2002.05,0],["2014-11-04",2002.05,2002.05,2002.05,2002.05,0],["2014-11-05",2002.05,2002.05,2002.05,2002.05,0],["2014-11-06",2002.05,2002.05,2002.05,2002.05,0],["2014-11-07",2002.05,2002.05,2002.05,2002.05,0],["2014-11-10",2002.05,2002.05,2002.05,2002.05,0],["2014-11-11",2002.05,2002.05,2002.05,2002.05,0],["2014-11-12",2002.05,2002.05,2002.05,2002.05,0],["2014-11-13",2002.05,2002.05,2002.05,2002.05,0],["2014-11-14",2002.05,2002.05,2002.05,2002.05,0],["2014-11-17",2002.05,2002.05,2002.05,2002.05,0],["2014-11-18",2002.05,2002.05,2002.05,2002.05,0],["2014-11-19",2002.05,2002.05,2002.05,2002.05,0],["2014-11-20",2002.05,2002.05,2002.05,2002.05,0],["2014-11-21",2002.05,2002.05,2002.05,2002.05,0],["2014-11-24",2002.05,2002.05,2002.05,2002.05,0],["2014-11-25",2002.05,2002.05,2002.05,2002.05,0],["2014-11-26",2002.05,2002.05,2002.05,2002.05,0],["2014-11-27",2002.05,2002.05,2002.05,2002.05,0],["2014-11-28",2002.05,2002.05,2002.05,2002.05,0],["2014-12-01",2002.05,2002.05,2002.05,2002.05,0],["2014-12-02",2002.05,2002.05,2002.05,2002.05,0],["2014-12-03",2002.05,2002.05,2002.05,2002.05,0],["2014-12-04",2002.05,2002.05,2002.05,2002.05,0],["2014-12-05",2002.05,2002.05,2002.05,2002.05,0],["2014-12-08",2002.05,2002.05,2002.05,2002.05,0],["2014-12-09",2002.05,2002.05,2002.05,2002.05,0],["2014-12-10",2002.05,2002.05,2002.05,2002.05,0],["2014-12-11",2002.05,2002.05,2002.05,2002.05,0],["2014-12-12",2002.05,2002.05,2002.05,2002.05,0],["2014-12-15",2002.05,2002.05,2002.05,2002.05,0],["2014-12-16",2002.05,2002.05,2002.05,2002.05,0],["2014-12-17",2002.05,2002.05,2002.05,2002.05,0],["2014-12-18",2002.05,2002.05,2002.05,2002.05,0],["2014-12-19",2002.05,2002.05,2002.05,2002.05,0],["2014-12-22",2002.05,2002.05,2002.05,2002.05,0],["2014-12-23",2002.05,2002.05,2002.05,2002.05,0],["2014-12-24",2002.05,2002.05,2002.05,2002.05,0],["2014-12-25",2002.05,2002.05,2002.05,2002.05,0],["2014-12-26",2002.05,2002.05,2002.05,2002.05,0],["2014-12-29",2002.05,2002.05,2002.05,2002.05,0],["2014-12-30",2002.05,2002.05,2002.05,2002.05,0],["2014-12-31",2002.05,2002.05,2002.05,2002.05,0],["2015-01-05",2002.05,2002.05,2002.05,2002.05,0],["2015-01-06",2002.05,2002.05,2002.05,2002.05,0],["2015-01-07",2002.05,2002.05,2002.05,2002.05,0],["2015-01-08",2002.05,2002.05,2002.05,2002.05,0],["2015-01-09",2002.05,2002.05,2002.05,2002.05,0],["2015-01-12",2002.05,2002.05,2002.05,2002.05,0],["2015-01-13",2002.05,2002.05,2002.05,2002.05,0],["2015-01-14",2002.05,2002.05,2002.05,2002.05,0],["2015-01-15",2002.05,2002.05,2002.05,2002.05,0],["2015-01-16",2002.05,2002.05,2002.05,2002.05,0],["2015-01-19",2002.05,2002.05,2002.05,2002.05,0],["2015-01-20",2002.05,2002.05,2002.05,2002.05,0],["2015-01-21",2002.05,2002.05,2002.05,2002.05,0],["2015-01-22",2002.05,2002.05,2002.05,2002.05,0],["2015-01-23",2002.05,2002.05,2002.05,2002.05,0],["2015-01-26",2002.05,2002.05,2002.05,2002.05,0],["2015-01-27",2002.05,2002.05,2002.05,2002.05,0],["2015-01-28",2002.05,2002.05,2002.05,2002.05,0],["2015-01-29",2002.05,2002.05,2002.05,2002.05,0],["2015-01-30",2002.05,2002.05,2002.05,2002.05,0],["2015-02-02",2002.05,2002.05,2002.05,2002.05,0],["2015-02-03",2002.05,2002.05,2002.05,2002.05,0],["2015-02-04",2002.05,2002.05,2002.05,2002.05,0],["2015-02-05",2002.05,2002.05,2002.05,2002.05,0],["2015-02-06",2002.05,2002.05,2002.05,2002.05,0],["2015-02-09",2002.05,2002.05,2002.05,2002.05,0],["2015-02-10",2002.05,2002.05,2002.05,2002.05,0],["2015-02-11",2002.05,2002.05,2002.05,2002.05,0],["2015-02-12",2002.05,2002.05,2002.05,2002.05,0],["2015-02-13",2002.05,2002.05,2002.05,2002.05,0],["2015-02-24",2002.05,2002.05,2002.05,2002.05,0],["2015-02-25",2002.05,2002.05,2002.05,2002.05,0],["2015-02-26",2002.05,2002.05,2002.05,2002.05,0],["2015-02-27",2002.05,2002.05,2002.05,2002.05,0],["2015-03-02",2002.05,2002.05,2002.05,2002.05,0],["2015-03-03",2002.05,2002.05,2002.05,2002.05,0],["2015-03-04",2002.05,2002.05,2002.05,2002.05,0],["2015-03-05",2002.05,2002.05,2002.05,2002.05,0],["2015-03-06",2002.05,2002.05,2002.05,2002.05,0],["2015-03-09",2002.05,2002.05,2002.05,2002.05,0],["2015-03-10",2002.05,2002.05,2002.05,2002.05,0],["2015-03-11",2002.05,2002.05,2002.05,2002.05,0],["2015-03-12",2002.05,2002.05,2002.05,2002.05,0],["2015-03-13",2002.05,2002.05,2002.05,2002.05,0],["2015-03-16",2002.05,2002.05,2002.05,2002.05,0],["2015-03-17",2002.05,2002.05,2002.05,2002.05,0],["2015-03-18",2002.05,2002.05,2002.05,2002.05,0],["2015-03-19",2002.05,2002.05,2002.05,2002.05,0],["2015-03-20",2002.05,2002.05,2002.05,2002.05,0],["2015-03-23",2002.05,2002.05,2002.05,2002.05,0],["2015-03-24",2002.05,2002.05,2002.05,2002.05,0],["2015-03-25",2002.05,2002.05,2002.05,2002.05,0],["2015-03-26",2002.05,2002.05,2002.05,2002.05,0],["2015-03-27",2002.05,2002.05,2002.05,2002.05,0],["2015-03-30",2002.05,2002.05,2002.05,2002.05,0],["2015-03-31",2002.05,2002.05,2002.05,2002.05,0],["2015-04-01",1220.77,1220.77,1220.77,1220.77,100],["2015-04-02",1220.77,1220.77,1220.77,1220.77,0],["2015-04-03",1220.77,1220.77,1220.77,1220.77,0],["2015-04-06",1220.77,1220.77,1220.77,1220.77,0],["2015-04-07",1220.77,1220.77,1220.77,1220.77,0],["2015-04-08",1220.77,1220.77,1220.77,1220.77,0],["2015-04-09",1220.77,1220.77,1220.77,1220.77,0],["2015-04-10",1220.77,1220.77,1220.77,1220.77,0],["2015-04-13",1220.77,1220.77,1220.77,1220.77,0],["2015-04-14",1220.77,1220.77,1220.77,1220.77,0],["2015-04-15",1220.77,1220.77,1220.77,1220.77,0],["2015-04-16",1220.77,1220.77,1220.77,1220.77,0],["2015-04-17",1220.77,1220.77,1220.77,1220.77,0],["2015-04-20",1220.77,1220.77,1220.77,1220.77,0],["2015-04-21",1220.77,1220.77,1220.77,1220.77,0],["2015-04-22",1220.77,1220.77,1220.77,1220.77,0],["2015-04-23",1220.77,1220.77,1220.77,1220.77,0],["2015-04-24",1220.77,1220.77,1220.77,1220.77,0],["2015-04-27",1220.77,1220.77,1220.77,1220.77,0],["2015-05-04",1220.77,1220.77,1220.77,1220.77,0],["2015-05-05",1220.77,1220.77,1220.77,1220.77,0],["2015-05-06",1220.77,1220.77,1220.77,1220.77,0],["2015-05-07",1220.77,1220.77,1220.77,1220.77,0],["2015-05-08",1220.77,1220.77,1220.77,1220.77,0],["2015-05-11",1220.77,1220.77,1220.77,1220.77,0],["2015-05-12",1220.77,1220.77,1220.77,1220.77,0],["2015-05-13",1220.77,1220.77,1220.77,1220.77,0],["2015-05-14",1709.07,1709.07,1709.07,1709.07,100],["2015-05-15",1709.07,1709.07,1709.07,1709.07,0],["2015-05-18",1709.07,1709.07,1709.07,1709.07,0],["2015-05-19",1709.07,1709.07,1709.07,1709.07,0],["2015-05-20",1835.67,1835.67,1835.67,1835.67,100],["2015-05-21",1962.27,1962.27,1962.27,1962.27,100],["2015-05-22",1962.27,1962.27,1962.27,1962.27,0],["2015-05-25",2152.16,2152.16,2152.16,2152.16,100],["2015-05-26",2342.06,2342.06,2342.06,2342.06,100],["2015-05-27",2342.06,2342.06,2342.06,2342.06,0],["2015-05-28",2531.96,2531.96,2531.96,2531.96,100],["2015-05-29",2531.96,2531.96,2531.96,2531.96,0],["2015-06-01",2785.15,2785.15,2785.15,2785.15,100],["2015-06-02",2785.15,2785.15,2785.15,2785.15,0],["2015-06-03",2785.15,2785.15,2785.15,2785.15,0],["2015-06-04",3038.35,3038.35,3038.35,3038.35,100],["2015-06-05",3038.35,3038.35,3038.35,3038.35,0],["2015-06-08",3038.35,3038.35,3038.35,3038.35,0],["2015-06-09",3038.35,3038.35,3038.35,3038.35,0],["2015-06-10",3291.54,3291.54,3291.54,3291.54,5700],["2015-06-11",3608.04,3608.04,3608.04,3608.04,100],["2015-06-12",3924.53,3924.53,3924.53,3924.53,100],["2015-06-15",4304.33,4304.33,4304.33,4304.33,100],["2015-06-16",4684.12,4684.12,4684.12,4684.12,100],["2015-06-17",5063.91,5063.91,5063.91,5063.91,2700],["2015-06-18",5570.31,5570.31,5570.31,5570.31,100],["2015-06-19",5570.31,5570.31,5570.31,5570.31,0],["2015-06-22",5570.31,5570.31,5570.31,5570.31,0],["2015-06-23",5570.31,5570.31,5570.31,5570.31,0],["2015-06-24",6076.7,6076.7,6076.7,6076.7,100],["2015-06-25",5507.01,5570.31,5507.01,5570.31,2000],["2015-06-26",6013.4,6013.4,6013.4,6013.4,100],["2015-06-29",6013.4,6013.4,6013.4,6013.4,0],["2015-06-30",5443.71,5443.71,5443.71,5443.71,5100],["2015-07-01",5443.71,5443.71,5443.71,5443.71,0],["2015-07-02",5443.71,5443.71,5443.71,5443.71,0],["2015-07-03",5443.71,5443.71,5443.71,5443.71,0],["2015-07-06",5760.2,5760.2,5760.2,5760.2,100],["2015-07-07",5760.2,5760.2,5760.2,5760.2,0],["2015-07-08",5760.2,5760.2,5760.2,5760.2,0],["2015-07-09",5760.2,5760.2,5760.2,5760.2,0],["2015-07-10",5127.21,5127.21,5127.21,5127.21,100],["2015-07-13",5760.2,5760.2,5760.2,5760.2,100],["2015-07-14",4937.32,5760.2,4937.32,5760.2,4700],["2015-07-15",5063.91,5063.91,5063.91,5063.91,100],["2015-07-16",5760.2,5760.2,5760.2,5760.2,100],["2015-07-17",5760.2,5760.2,5760.2,5760.2,0],["2015-07-20",5760.2,5760.2,5760.2,5760.2,0],["2015-07-21",5760.2,5760.2,5760.2,5760.2,0],["2015-07-22",5760.2,5760.2,5760.2,5760.2,0],["2015-07-23",6013.4,6393.19,6013.4,6393.19,2141134],["2015-07-24",6329.89,6329.89,6329.89,6329.89,0],["2015-07-27",5380.41,5380.41,5380.41,5380.41,100],["2015-07-28",5380.41,5380.41,5380.41,5380.41,0],["2015-07-29",5380.41,5380.41,5380.41,5380.41,0],["2015-07-30",5823.5,5823.5,5823.5,5823.5,100],["2015-07-31",5823.5,5823.5,5823.5,5823.5,0],["2015-08-03",5823.5,5823.5,5823.5,5823.5,0],["2015-08-04",5696.9,5696.9,5696.9,5696.9,4000],["2015-08-05",5696.9,5696.9,5696.9,5696.9,0],["2015-08-06",5696.9,5696.9,5696.9,5696.9,0],["2015-08-07",5696.9,5696.9,5696.9,5696.9,0],["2015-08-10",5696.9,5696.9,5696.9,5696.9,0],["2015-08-11",5696.9,5696.9,5696.9,5696.9,0],["2015-08-12",5696.9,5696.9,5696.9,5696.9,0],["2015-08-13",5696.9,5696.9,5696.9,5696.9,0],["2015-08-14",5696.9,5696.9,5696.9,5696.9,0],["2015-08-17",5696.9,5696.9,5696.9,5696.9,0],["2015-08-18",5696.9,5696.9,5696.9,5696.9,0],["2015-08-19",5696.9,5696.9,5696.9,5696.9,0],["2015-08-20",5696.9,5696.9,5696.9,5696.9,0],["2015-08-21",5696.9,5696.9,5696.9,5696.9,0],["2015-08-24",5696.9,5696.9,5696.9,5696.9,0],["2015-08-25",5696.9,5696.9,5696.9,5696.9,0],["2015-08-26",4874.02,4874.02,4874.02,4874.02,1000],["2015-08-27",5570.31,5570.31,5570.31,5570.31,100],["2015-08-28",5570.31,5570.31,5570.31,5570.31,0],["2015-08-31",5570.31,5570.31,5570.31,5570.31,0],["2015-09-01",5570.31,5570.31,5570.31,5570.31,0],["2015-09-03",5823.5,5823.5,5823.5,5823.5,1000],["2015-09-04",5000.62,5000.62,5000.62,5000.62,4200],["2015-09-07",5696.9,5696.9,5696.9,5696.9,100],["2015-09-08",5696.9,5696.9,5696.9,5696.9,0],["2015-09-09",5950.1,5950.1,5950.1,5950.1,100],["2015-09-10",5950.1,5950.1,5950.1,5950.1,0],["2015-09-11",5063.91,5063.91,5063.91,5063.91,100],["2015-09-14",5696.9,5696.9,5063.91,5063.91,200],["2015-09-15",5696.9,5696.9,5696.9,5696.9,100],["2015-09-16",4874.02,4874.02,4874.02,4874.02,100],["2015-09-17",5063.91,5570.31,5063.91,5570.31,21400],["2015-09-18",5696.9,5696.9,5696.9,5696.9,100],["2015-09-21",5190.51,5190.51,5190.51,5190.51,100],["2015-09-22",5696.9,5886.8,5696.9,5886.8,692500],["2015-09-23",5760.2,5886.8,5696.9,5696.9,210100],["2015-09-24",5063.91,5063.91,5063.91,5063.91,6000],["2015-09-25",5696.9,5696.9,5696.9,5696.9,100],["2015-09-28",5696.9,5696.9,5696.9,5696.9,0],["2015-09-29",5696.9,5696.9,5696.9,5696.9,0],["2015-09-30",5696.9,5696.9,5696.9,5696.9,0],["2015-10-01",5696.9,5696.9,5696.9,5696.9,0],["2015-10-02",5696.9,5696.9,5696.9,5696.9,0],["2015-10-05",5000.62,5886.8,5000.62,5000.62,99330],["2015-10-06",5000.62,5000.62,5000.62,5000.62,0],["2015-10-07",5000.62,5000.62,5000.62,5000.62,0],["2015-10-08",5000.62,5000.62,5000.62,5000.62,0],["2015-10-09",5000.62,5000.62,5000.62,5000.62,0],["2015-10-12",5000.62,5000.62,5000.62,5000.62,0],["2015-10-13",5000.62,5000.62,5000.62,5000.62,0],["2015-10-14",5063.91,5063.91,5063.91,5063.91,100],["2015-10-15",5063.91,5063.91,5063.91,5063.91,100],["2015-10-16",5063.91,5063.91,5063.91,5063.91,0],["2015-10-19",5063.91,5063.91,5063.91,5063.91,0],["2015-10-20",5063.91,5063.91,5063.91,5063.91,0],["2015-10-21",5063.91,5063.91,5063.91,5063.91,0],["2015-10-22",5063.91,5063.91,5063.91,5063.91,500],["2015-10-23",5063.91,5063.91,5063.91,5063.91,0],["2015-10-26",4430.93,4430.93,4430.93,4430.93,100],["2015-10-27",4430.93,4430.93,4430.93,4430.93,0],["2015-10-28",4430.93,4430.93,4430.93,4430.93,0],["2015-10-29",4430.93,4430.93,4430.93,4430.93,400],["2015-10-30",4430.93,4430.93,4430.93,4430.93,0],["2015-11-02",4430.93,4430.93,4430.93,4430.93,0],["2015-11-03",5063.91,5063.91,5063.91,5063.91,100],["2015-11-04",5063.91,5063.91,5063.91,5063.91,0],["2015-11-05",5063.91,5063.91,5063.91,5063.91,0],["2015-11-06",5063.91,5063.91,5063.91,5063.91,0],["2015-11-09",5063.91,5063.91,5063.91,5063.91,0],["2015-11-10",5063.91,5063.91,5063.91,5063.91,0],["2015-11-11",5063.91,5063.91,5063.91,5063.91,50],["2015-11-12",5063.91,5063.91,5063.91,5063.91,0],["2015-11-13",5063.91,5063.91,5063.91,5063.91,0],["2015-11-16",5063.91,5063.91,5063.91,5063.91,0],["2015-11-17",5063.91,5063.91,5063.91,5063.91,0],["2015-11-18",5063.91,5063.91,5063.91,5063.91,0],["2015-11-19",5063.91,5063.91,5063.91,5063.91,0],["2015-11-20",5063.91,5063.91,5063.91,5063.91,0],["2015-11-23",5063.91,5063.91,5063.91,5063.91,0],["2015-11-24",4430.93,4430.93,4430.93,4430.93,2000],["2015-11-25",4430.93,4430.93,4430.93,4430.93,0],["2015-11-26",4430.93,4430.93,4430.93,4430.93,0],["2015-11-27",4430.93,4430.93,4430.93,4430.93,1000],["2015-11-30",4430.93,4430.93,4430.93,4430.93,0],["2015-12-01",4430.93,4430.93,4430.93,4430.93,0],["2015-12-02",4430.93,4430.93,4430.93,4430.93,0],["2015-12-03",4430.93,4430.93,4430.93,4430.93,0],["2015-12-04",4430.93,4430.93,4430.93,4430.93,0],["2015-12-07",4430.93,4430.93,4430.93,4430.93,0],["2015-12-08",4430.93,4430.93,4430.93,4430.93,0],["2015-12-09",4430.93,4430.93,4430.93,4430.93,0],["2015-12-10",4430.93,4430.93,4430.93,4430.93,0],["2015-12-11",5063.91,5063.91,5063.91,5063.91,100],["2015-12-14",5063.91,5063.91,5063.91,5063.91,0],["2015-12-15",5063.91,5063.91,5063.91,5063.91,0],["2015-12-16",5063.91,5063.91,5063.91,5063.91,0],["2015-12-17",5063.91,5063.91,5063.91,5063.91,0],["2015-12-18",5063.91,5063.91,5063.91,5063.91,100],["2015-12-21",5063.91,5063.91,5063.91,5063.91,0],["2015-12-22",5063.91,5063.91,5063.91,5063.91,0],["2015-12-23",5063.91,5063.91,5063.91,5063.91,0],["2015-12-24",4747.42,4747.42,4747.42,4747.42,500],["2015-12-25",4747.42,4747.42,4747.42,4747.42,0],["2015-12-28",4747.42,4747.42,4747.42,4747.42,500],["2015-12-29",4747.42,4747.42,4747.42,4747.42,0],["2015-12-30",4430.93,4430.93,4430.93,4430.93,200],["2015-12-31",4430.93,4430.93,4430.93,4430.93,0],["2016-01-04",4430.93,4430.93,4430.93,4430.93,0],["2016-01-05",4430.93,4430.93,4430.93,4430.93,0],["2016-01-06",4430.93,4430.93,4430.93,4430.93,0],["2016-01-07",4430.93,4430.93,4430.93,4430.93,300],["2016-01-08",4430.93,4430.93,4430.93,4430.93,0],["2016-01-11",4430.93,4430.93,4430.93,4430.93,0],["2016-01-12",4430.93,4430.93,4430.93,4430.93,0],["2016-01-13",4430.93,4430.93,4430.93,4430.93,0],["2016-01-14",4430.93,4430.93,4430.93,4430.93,0],["2016-01-15",4430.93,4430.93,4430.93,4430.93,0],["2016-01-18",4430.93,4430.93,4430.93,4430.93,0],["2016-01-19",4430.93,4430.93,4430.93,4430.93,0],["2016-01-20",4430.93,4430.93,4430.93,4430.93,0],["2016-01-21",4430.93,4430.93,4430.93,4430.93,0],["2016-01-22",4430.93,4430.93,4430.93,4430.93,0],["2016-01-25",4430.93,4430.93,4430.93,4430.93,0],["2016-01-26",4430.93,4430.93,4430.93,4430.93,500],["2016-01-27",4430.93,4430.93,4430.93,4430.93,100],["2016-01-28",4430.93,4430.93,4430.93,4430.93,0],["2016-01-29",4430.93,4430.93,4430.93,4430.93,0],["2016-02-01",4114.43,4114.43,4114.43,4114.43,100],["2016-02-02",4114.43,4114.43,4114.43,4114.43,0],["2016-02-03",4114.43,4114.43,4114.43,4114.43,0],["2016-02-04",4114.43,4114.43,4114.43,4114.43,0],["2016-02-05",4114.43,4114.43,4114.43,4114.43,0],["2016-02-15",4114.43,4114.43,4114.43,4114.43,0],["2016-02-16",4114.43,4114.43,4114.43,4114.43,0],["2016-02-17",4114.43,4114.43,4114.43,4114.43,0],["2016-02-18",4114.43,4114.43,4114.43,4114.43,0],["2016-02-19",4114.43,4114.43,4114.43,4114.43,0],["2016-02-22",4114.43,4114.43,4114.43,4114.43,0],["2016-02-23",4114.43,4114.43,4114.43,4114.43,400],["2016-02-24",4114.43,4114.43,4114.43,4114.43,0],["2016-02-25",4114.43,4114.43,4114.43,4114.43,500],["2016-02-26",4114.43,4114.43,4114.43,4114.43,0],["2016-02-29",3544.74,3544.74,3544.74,3544.74,1900],["2016-03-01",3544.74,3544.74,3544.74,3544.74,0],["2016-03-02",3544.74,3544.74,3544.74,3544.74,0],["2016-03-03",3544.74,3544.74,3544.74,3544.74,0],["2016-03-04",3961.77,3961.77,3961.77,3961.77,100],["2016-03-07",4517.81,4517.81,4517.81,4517.81,100],["2016-03-08",5143.35,5143.35,5143.35,5143.35,200],["2016-03-09",5143.35,5143.35,5143.35,5143.35,0],["2016-03-10",5143.35,5143.35,5143.35,5143.35,0],["2016-03-11",5143.35,5143.35,5143.35,5143.35,0],["2016-03-14",5143.35,5143.35,5143.35,5143.35,0],["2016-03-15",4517.81,4517.81,4517.81,4517.81,200],["2016-03-16",4517.81,4517.81,4517.81,4517.81,0],["2016-03-17",4517.81,4517.81,4517.81,4517.81,0],["2016-03-18",4517.81,4517.81,4517.81,4517.81,400],["2016-03-21",4517.81,4517.81,4517.81,4517.81,0],["2016-03-22",4517.81,4517.81,4517.81,4517.81,0],["2016-03-23",4865.33,4865.33,4865.33,4865.33,1300],["2016-03-24",4865.33,4865.33,4865.33,4865.33,0],["2016-03-25",4865.33,4865.33,4865.33,4865.33,0],["2016-03-28",4865.33,4865.33,4865.33,4865.33,0],["2016-03-29",4170.28,4170.28,4170.28,4170.28,100],["2016-03-30",4517.81,4517.81,3544.74,3544.74,10000],["2016-03-31",3683.75,3683.75,3683.75,3683.75,914200],["2016-04-01",3683.75,3683.75,3683.75,3683.75,0],["2016-04-04",3683.75,3683.75,3683.75,3683.75,0],["2016-04-05",3683.75,3683.75,3683.75,3683.75,0],["2016-04-06",3683.75,3683.75,3683.75,3683.75,0],["2016-04-07",3683.75,3683.75,3683.75,3683.75,0],["2016-04-08",3683.75,3683.75,3683.75,3683.75,0],["2016-04-11",3683.75,3683.75,3683.75,3683.75,0],["2016-04-12",3683.75,3683.75,3683.75,3683.75,0],["2016-04-13",3683.75,3683.75,3683.75,3683.75,0],["2016-04-14",3683.75,3683.75,3683.75,3683.75,0],["2016-04-15",3683.75,3683.75,3683.75,3683.75,0],["2016-04-19",3683.75,3683.75,3683.75,3683.75,0],["2016-04-20",3683.75,3683.75,3683.75,3683.75,0],["2016-04-21",3683.75,3683.75,3683.75,3683.75,0],["2016-04-22",3683.75,3683.75,3683.75,3683.75,0],["2016-04-25",3683.75,3683.75,3683.75,3683.75,0],["2016-04-26",3683.75,3683.75,3683.75,3683.75,0],["2016-04-27",3683.75,3683.75,3683.75,3683.75,0],["2016-04-28",3683.75,3683.75,3683.75,3683.75,0],["2016-04-29",3683.75,3683.75,3683.75,3683.75,0],["2016-05-04",3683.75,3683.75,3683.75,3683.75,0],["2016-05-05",3683.75,3683.75,3683.75,3683.75,0],["2016-05-06",3683.75,3683.75,3683.75,3683.75,0],["2016-05-09",4170.28,4170.28,4170.28,4170.28,100],["2016-05-10",4795.82,4795.82,4795.82,4795.82,100],["2016-05-11",5449.8,5449.8,5449.8,5449.8,100],["2016-05-12",5449.8,5449.8,5449.8,5449.8,0],["2016-05-13",5449.8,5449.8,5449.8,5449.8,0],["2016-05-16",5449.8,5449.8,5449.8,5449.8,0],["2016-05-17",5449.8,5449.8,5449.8,5449.8,300],["2016-05-18",5449.8,5449.8,5449.8,5449.8,0],["2016-05-19",5449.8,5449.8,5449.8,5449.8,0],["2016-05-20",5449.8,5449.8,5449.8,5449.8,0],["2016-05-23",5449.8,5449.8,5449.8,5449.8,0],["2016-05-24",5449.8,5449.8,5449.8,5449.8,500],["2016-05-25",5449.8,5449.8,5449.8,5449.8,0],["2016-05-26",5667.79,5667.79,5667.79,5667.79,1000],["2016-05-27",5667.79,5667.79,5667.79,5667.79,0],["2016-05-30",5667.79,5667.79,5667.79,5667.79,0],["2016-05-31",5667.79,5667.79,5667.79,5667.79,0],["2016-06-01",5667.79,5667.79,5667.79,5667.79,0],["2016-06-02",5667.79,5667.79,5667.79,5667.79,0],["2016-06-03",5667.79,5667.79,5667.79,5667.79,0],["2016-06-06",5667.79,5667.79,5667.79,5667.79,0],["2016-06-07",5667.79,5667.79,5667.79,5667.79,0],["2016-06-08",5667.79,5667.79,5667.79,5667.79,0],["2016-06-09",5667.79,5667.79,5667.79,5667.79,0],["2016-06-10",5667.79,5667.79,5667.79,5667.79,0],["2016-06-13",5667.79,5667.79,5667.79,5667.79,0],["2016-06-14",5667.79,5667.79,5667.79,5667.79,0],["2016-06-15",5667.79,5667.79,5667.79,5667.79,0],["2016-06-16",5667.79,5667.79,5667.79,5667.79,0],["2016-06-17",5667.79,5667.79,5667.79,5667.79,3000],["2016-06-20",5667.79,5667.79,5667.79,5667.79,0],["2016-06-21",4868.49,4868.49,4868.49,4868.49,100],["2016-06-22",4141.85,4141.85,4141.85,4141.85,100],["2016-06-23",3633.2,3633.2,3633.2,3633.2,100],["2016-06-24",3124.55,3124.55,3124.55,3124.55,100],["2016-06-27",2761.23,2761.23,2761.23,2761.23,100],["2016-06-28",2397.91,2397.91,2397.91,2397.91,100],["2016-06-29",2107.26,2107.26,2107.26,2107.26,100],["2016-06-30",1816.6,1816.6,1816.6,1816.6,100],["2016-07-01",1816.6,1816.6,1816.6,1816.6,0],["2016-07-04",1816.6,1816.6,1816.6,1816.6,0],["2016-07-05",1816.6,1816.6,1816.6,1816.6,0],["2016-07-06",1816.6,1816.6,1816.6,1816.6,0],["2016-07-07",1816.6,1816.6,1816.6,1816.6,0],["2016-07-08",1816.6,1816.6,1816.6,1816.6,0],["2016-07-11",1816.6,1816.6,1816.6,1816.6,0],["2016-07-12",1816.6,1816.6,1816.6,1816.6,0],["2016-07-13",1816.6,1816.6,1816.6,1816.6,0],["2016-07-14",1816.6,1816.6,1816.6,1816.6,0],["2016-07-15",1816.6,1816.6,1816.6,1816.6,0],["2016-07-18",1816.6,1816.6,1816.6,1816.6,0],["2016-07-19",1816.6,1816.6,1816.6,1816.6,0],["2016-07-20",1816.6,1816.6,1816.6,1816.6,0],["2016-07-21",1816.6,1816.6,1816.6,1816.6,0],["2016-07-22",1816.6,1816.6,1816.6,1816.6,0],["2016-07-25",1816.6,1816.6,1816.6,1816.6,0],["2016-07-26",1816.6,1816.6,1816.6,1816.6,0],["2016-07-27",1816.6,1816.6,1816.6,1816.6,0],["2016-07-28",1816.6,1816.6,1816.6,1816.6,0],["2016-07-29",1816.6,1816.6,1816.6,1816.6,0],["2016-08-01",1816.6,1816.6,1816.6,1816.6,0],["2016-08-02",1816.6,1816.6,1816.6,1816.6,0],["2016-08-03",1816.6,1816.6,1816.6,1816.6,0],["2016-08-04",1816.6,1816.6,1816.6,1816.6,0],["2016-08-05",1816.6,1816.6,1816.6,1816.6,0],["2016-08-08",1816.6,1816.6,1816.6,1816.6,0],["2016-08-09",1816.6,1816.6,1816.6,1816.6,0],["2016-08-10",1816.6,1816.6,1816.6,1816.6,0],["2016-08-11",1816.6,1816.6,1816.6,1816.6,0],["2016-08-12",1816.6,1816.6,1816.6,1816.6,0],["2016-08-15",2543.24,2543.24,2543.24,2543.24,100],["2016-08-16",2543.24,2543.24,2543.24,2543.24,0],["2016-08-17",2906.56,2906.56,2906.56,2906.56,100],["2016-08-18",2906.56,2906.56,2906.56,2906.56,0],["2016-08-19",2906.56,2906.56,2906.56,2906.56,0],["2016-08-22",2906.56,2906.56,2906.56,2906.56,0],["2016-08-23",2906.56,2906.56,2906.56,2906.56,0],["2016-08-24",3342.54,3342.54,3342.54,3342.54,100],["2016-08-25",3778.53,3778.53,3778.53,3778.53,100],["2016-08-26",3778.53,3778.53,3778.53,3778.53,0],["2016-08-29",3778.53,3778.53,3778.53,3778.53,0],["2016-08-30",3778.53,3778.53,3778.53,3778.53,0],["2016-08-31",3778.53,3778.53,3778.53,3778.53,0],["2016-09-01",3778.53,3778.53,3778.53,3778.53,0],["2016-09-05",3778.53,3778.53,3778.53,3778.53,0],["2016-09-06",3778.53,3778.53,3778.53,3778.53,0],["2016-09-07",3778.53,3778.53,3778.53,3778.53,0],["2016-09-08",3778.53,3778.53,3778.53,3778.53,0],["2016-09-09",3705.86,3705.86,3705.86,3705.86,2150100],["2016-09-12",3923.86,3923.86,3923.86,3923.86,100],["2016-09-13",3923.86,3923.86,3923.86,3923.86,0],["2016-09-14",3705.86,3705.86,3705.86,3705.86,1000],["2016-09-15",3705.86,3705.86,3705.86,3705.86,0],["2016-09-16",3705.86,3705.86,3705.86,3705.86,0],["2016-09-19",3705.86,3705.86,3705.86,3705.86,0],["2016-09-20",3705.86,3705.86,3705.86,3705.86,0],["2016-09-21",3705.86,3705.86,3705.86,3705.86,0],["2016-09-22",3705.86,3705.86,3705.86,3705.86,0],["2016-09-23",3705.86,3705.86,3705.86,3705.86,0],["2016-09-26",3705.86,3705.86,3705.86,3705.86,0],["2016-09-27",3705.86,3705.86,3705.86,3705.86,0],["2016-09-28",3705.86,3705.86,3705.86,3705.86,0],["2016-09-29",3705.86,3705.86,3705.86,3705.86,0],["2016-09-30",3705.86,3705.86,3705.86,3705.86,0],["2016-10-03",3705.86,3705.86,3705.86,3705.86,0],["2016-10-04",3705.86,3705.86,3705.86,3705.86,0],["2016-10-05",3705.86,3705.86,3705.86,3705.86,0],["2016-10-06",3705.86,3705.86,3705.86,3705.86,0],["2016-10-07",3705.86,3705.86,3705.86,3705.86,0],["2016-10-10",3705.86,3705.86,3705.86,3705.86,0],["2016-10-11",3705.86,3705.86,3705.86,3705.86,0],["2016-10-12",3705.86,3705.86,3705.86,3705.86,0],["2016-10-13",3705.86,3705.86,3705.86,3705.86,0],["2016-10-14",4214.51,4214.51,4214.51,4214.51,100],["2016-10-17",4795.82,4795.82,4795.82,4795.82,100],["2016-10-18",5449.8,5449.8,5449.8,5449.8,100],["2016-10-19",6249.11,6249.11,6249.11,6249.11,100],["2016-10-20",6903.08,6903.08,6903.08,6903.08,100],["2016-10-21",6903.08,6903.08,6903.08,6903.08,0],["2016-10-24",6903.08,6903.08,6903.08,6903.08,0],["2016-10-25",6903.08,6903.08,6903.08,6903.08,2750000],["2016-10-26",6903.08,6903.08,6903.08,6903.08,0],["2016-10-27",7920.38,7920.38,7920.38,7920.38,100],["2016-10-28",7920.38,7920.38,7920.38,7920.38,0],["2016-10-31",7920.38,7920.38,7920.38,7920.38,0],["2016-11-01",7920.38,7920.38,7920.38,7920.38,0],["2016-11-02",7920.38,7920.38,7920.38,7920.38,0],["2016-11-03",7920.38,7920.38,7920.38,7920.38,0],["2016-11-04",7920.38,7920.38,7920.38,7920.38,0],["2016-11-07",7920.38,7920.38,7920.38,7920.38,0],["2016-11-08",7920.38,7920.38,7920.38,7920.38,0],["2016-11-09",6757.75,6757.75,6757.75,6757.75,312700],["2016-11-10",5813.12,5813.12,5813.12,5813.12,100],["2016-11-11",4941.15,4941.15,4941.15,4941.15,100],["2016-11-14",4214.51,4214.51,4214.51,4214.51,100],["2016-11-15",3633.2,3633.2,3633.2,3633.2,100],["2016-11-16",3633.2,3633.2,3633.2,3633.2,0],["2016-11-17",3633.2,3633.2,3633.2,3633.2,0],["2016-11-18",3633.2,3633.2,3633.2,3633.2,0],["2016-11-21",3633.2,3633.2,3633.2,3633.2,0],["2016-11-22",3633.2,3633.2,3633.2,3633.2,0],["2016-11-23",4141.85,4141.85,4141.85,4141.85,402000],["2016-11-24",4141.85,4141.85,4141.85,4141.85,0],["2016-11-25",4141.85,4141.85,4141.85,4141.85,0],["2016-11-28",4141.85,4141.85,4141.85,4141.85,30],["2016-11-29",4723.16,4723.16,4723.16,4723.16,100],["2016-11-30",5377.14,5377.14,5377.14,5377.14,200],["2016-12-01",5813.12,6031.11,5813.12,6031.11,200],["2016-12-02",6539.76,6539.76,6539.76,6539.76,100],["2016-12-05",6539.76,6539.76,6539.76,6539.76,0],["2016-12-06",6830.42,7266.4,6830.42,7266.4,300],["2016-12-07",6975.75,6975.75,6975.75,6975.75,0],["2016-12-08",7993.04,7993.04,7266.4,7266.4,200],["2016-12-09",6903.08,7266.4,6539.76,7266.4,600],["2016-12-12",6903.08,7266.4,6903.08,7266.4,400],["2016-12-13",6103.78,6103.78,6103.78,6103.78,400100],["2016-12-14",5231.81,5231.81,5231.81,5231.81,100],["2016-12-15",5231.81,5231.81,5231.81,5231.81,0],["2016-12-16",4505.17,4505.17,4505.17,4505.17,100],["2016-12-19",4359.84,4359.84,3851.19,3851.19,600],["2016-12-20",3560.54,3560.54,3560.54,3560.54,100],["2016-12-21",4069.18,4069.18,4069.18,4069.18,400100],["2016-12-22",4650.5,4650.5,4650.5,4650.5,100],["2016-12-23",5304.47,5304.47,5304.47,5304.47,100],["2016-12-26",6031.11,6031.11,6031.11,6031.11,100],["2016-12-27",5159.15,5159.15,5159.15,5159.15,400100],["2016-12-28",5086.48,5086.48,4432.5,4432.5,2900],["2016-12-29",3996.52,3996.52,3996.52,3996.52,100],["2016-12-30",3415.21,3415.21,3415.21,3415.21,400100],["2017-01-03",2906.56,2906.56,2906.56,2906.56,100],["2017-01-04",2470.58,2470.58,2470.58,2470.58,2100],["2017-01-05",2470.58,2470.58,2470.58,2470.58,0],["2017-01-06",2470.58,2470.58,2470.58,2470.58,0],["2017-01-09",2470.58,2470.58,2470.58,2470.58,0],["2017-01-10",2470.58,2470.58,2470.58,2470.58,0],["2017-01-11",2470.58,2470.58,2470.58,2470.58,0],["2017-01-12",2470.58,2470.58,2470.58,2470.58,0],["2017-01-13",2470.58,2470.58,2470.58,2470.58,0],["2017-01-16",2470.58,2470.58,2470.58,2470.58,0],["2017-01-17",2833.9,2833.9,2833.9,2833.9,400],["2017-01-18",2833.9,2833.9,2833.9,2833.9,0],["2017-01-19",2833.9,2833.9,2833.9,2833.9,0],["2017-01-20",2833.9,2833.9,2833.9,2833.9,0],["2017-01-23",2833.9,2833.9,2833.9,2833.9,0],["2017-01-24",2833.9,2833.9,2833.9,2833.9,0],["2017-01-25",2833.9,2833.9,2833.9,2833.9,0],["2017-02-02",2833.9,2833.9,2833.9,2833.9,0],["2017-02-03",2833.9,2833.9,2833.9,2833.9,0],["2017-02-06",2833.9,2833.9,2833.9,2833.9,0],["2017-02-07",2833.9,2833.9,2833.9,2833.9,0],["2017-02-08",2833.9,2833.9,2833.9,2833.9,0],["2017-02-09",2833.9,2833.9,2833.9,2833.9,0],["2017-02-10",2833.9,2833.9,2833.9,2833.9,0],["2017-02-13",2833.9,2833.9,2833.9,2833.9,6000],["2017-02-14",2833.9,2833.9,2833.9,2833.9,0],["2017-02-15",2833.9,2833.9,2833.9,2833.9,0],["2017-02-16",2833.9,2833.9,2833.9,2833.9,0],["2017-02-17",2833.9,2833.9,2833.9,2833.9,0],["2017-02-20",2833.9,2833.9,2833.9,2833.9,0],["2017-02-21",2833.9,2833.9,2833.9,2833.9,0],["2017-02-22",2833.9,2833.9,2833.9,2833.9,0],["2017-02-23",2833.9,2833.9,2833.9,2833.9,0],["2017-02-24",3197.22,3197.22,3197.22,3197.22,100],["2017-02-27",3633.2,3633.2,3633.2,3633.2,5000],["2017-02-28",4141.85,4141.85,4069.18,4141.85,20300],["2017-03-01",4723.16,4723.16,4723.16,4723.16,6200],["2017-03-02",5377.14,5377.14,5377.14,5377.14,11000],["2017-03-03",5740.46,6176.44,5740.46,6176.44,5800],["2017-03-06",6467.1,6539.76,6467.1,6539.76,1300],["2017-03-07",6394.43,7266.4,6394.43,7266.4,4600],["2017-03-08",6685.09,6685.09,6685.09,6685.09,0],["2017-03-09",7629.72,7629.72,6539.76,6539.76,17200],["2017-03-10",7484.39,7484.39,7484.39,7484.39,0],["2017-03-13",6394.43,6394.43,6394.43,6394.43,700],["2017-03-14",5449.8,5449.8,5449.8,5449.8,1000],["2017-03-15",6249.11,6249.11,6176.44,6176.44,23300],["2017-03-16",6249.11,6249.11,6249.11,6249.11,0],["2017-03-17",7121.07,7121.07,6394.43,6394.43,23900],["2017-03-20",7121.07,7121.07,7121.07,7121.07,0],["2017-03-21",7121.07,7121.07,7121.07,7121.07,0],["2017-03-22",6103.78,6321.77,6103.78,6321.77,37900],["2017-03-23",6031.11,6031.11,6031.11,6031.11,10000],["2017-03-24",6321.77,6321.77,5159.15,5159.15,358330],["2017-03-27",5377.14,5377.14,5377.14,5377.14,20000],["2017-03-28",4577.83,4577.83,4577.83,4577.83,17900],["2017-03-29",4577.83,4577.83,3923.86,4214.51,35100],["2017-03-30",4650.5,4723.16,4650.5,4723.16,315500],["2017-03-31",5304.47,5377.14,4795.82,4795.82,7500],["2017-04-03",4941.15,4941.15,4941.15,4941.15,0],["2017-04-04",4941.15,4941.15,4941.15,4941.15,0],["2017-04-05",5522.47,5522.47,5522.47,5522.47,70000],["2017-04-07",4941.15,5595.13,4941.15,5522.47,26000],["2017-04-10",5449.8,5885.79,5377.14,5813.12,50900],["2017-04-11",5522.47,5740.46,5522.47,5740.46,12000],["2017-04-12",5740.46,5885.79,5595.13,5595.13,35653],["2017-04-13",5813.12,5885.79,5667.79,5813.12,50309],["2017-04-14",5740.46,5885.79,5595.13,5740.46,48800],["2017-04-17",5813.12,5885.79,5740.46,5813.12,54500],["2017-04-18",5740.46,5885.79,5740.46,5813.12,54800],["2017-04-19",5813.12,5885.79,5740.46,5813.12,52000],["2017-04-20",5885.79,5958.45,5740.46,5740.46,49300],["2017-04-21",5813.12,5813.12,5667.79,5740.46,55700],["2017-04-24",5740.46,5740.46,5667.79,5667.79,15600],["2017-04-25",5740.46,5813.12,5667.79,5667.79,45500],["2017-04-26",5885.79,5885.79,5595.13,5667.79,50600],["2017-04-27",5885.79,5885.79,5667.79,5740.46,44000],["2017-04-28",5667.79,5740.46,5595.13,5667.79,49300],["2017-05-03",5740.46,5885.79,5595.13,5667.79,48200],["2017-05-04",5667.79,5813.12,5667.79,5740.46,54100],["2017-05-05",5813.12,5885.79,5667.79,5813.12,44900],["2017-05-08",5667.79,5667.79,5522.47,5667.79,48200],["2017-05-09",5740.46,5813.12,5595.13,5667.79,45500],["2017-05-10",5740.46,5885.79,5667.79,5667.79,48533],["2017-05-11",5667.79,5667.79,5595.13,5595.13,43200],["2017-05-12",5667.79,5740.46,5522.47,5522.47,48100],["2017-05-15",5667.79,5813.12,5595.13,5667.79,46700],["2017-05-16",5813.12,5885.79,5667.79,5667.79,47500],["2017-05-17",5667.79,5667.79,5522.47,5522.47,46700],["2017-05-18",5522.47,5522.47,5377.14,5522.47,48600],["2017-05-19",5813.12,5813.12,5740.46,5740.46,44500],["2017-05-22",5667.79,5667.79,5595.13,5595.13,44900],["2017-05-23",5813.12,5885.79,5522.47,5522.47,45300],["2017-05-24",5667.79,5667.79,5595.13,5595.13,45100],["2017-05-25",5667.79,5667.79,5595.13,5595.13,44800],["2017-05-26",5449.8,5522.47,5449.8,5522.47,56100],["2017-05-29",5522.47,5595.13,5377.14,5377.14,47200],["2017-05-30",5377.14,5377.14,5304.47,5304.47,4200],["2017-05-31",5377.14,5667.79,5377.14,5449.8,68300],["2017-06-01",5449.8,5449.8,5377.14,5377.14,27200],["2017-06-02",5377.14,5377.14,5377.14,5377.14,0],["2017-06-05",4723.16,5377.14,4650.5,5377.14,49000],["2017-06-06",5304.47,5377.14,4650.5,5086.48,49700],["2017-06-07",5304.47,5449.8,5159.15,5449.8,56600],["2017-06-08",5304.47,5449.8,5304.47,5377.14,50500],["2017-06-09",5086.48,5377.14,5086.48,5377.14,60900],["2017-06-12",5304.47,5377.14,5231.81,5304.47,23800],["2017-06-13",5377.14,5377.14,5377.14,5377.14,100],["2017-06-14",5377.14,5522.47,5377.14,5449.8,45500],["2017-06-15",5086.48,5595.13,5086.48,5449.8,27000],["2017-06-16",5522.47,5522.47,5522.47,5522.47,1800],["2017-06-19",5522.47,5522.47,5522.47,5522.47,0],["2017-06-20",5522.47,5522.47,5522.47,5522.47,0],["2017-06-21",5522.47,5522.47,5522.47,5522.47,0],["2017-06-22",5740.46,5740.46,5740.46,5740.46,2000],["2017-06-23",5595.13,5595.13,5595.13,5595.13,0],["2017-06-26",5595.13,5595.13,5595.13,5595.13,0],["2017-06-27",5595.13,5595.13,5595.13,5595.13,0],["2017-06-28",4795.82,4795.82,4795.82,4795.82,2000],["2017-06-29",4795.82,4795.82,4795.82,4795.82,0],["2017-06-30",4795.82,4795.82,4795.82,4795.82,0],["2017-07-03",4795.82,4795.82,4795.82,4795.82,0],["2017-07-04",4650.5,4650.5,4650.5,4650.5,1000],["2017-07-05",4650.5,4650.5,4650.5,4650.5,0],["2017-07-06",4650.5,4650.5,4650.5,4650.5,0],["2017-07-07",5086.48,5086.48,5086.48,5086.48,600],["2017-07-10",5086.48,5086.48,5086.48,5086.48,0],["2017-07-11",5086.48,5086.48,5086.48,5086.48,0],["2017-07-12",5086.48,5086.48,5086.48,5086.48,0],["2017-07-13",5086.48,5086.48,5086.48,5086.48,0],["2017-07-14",5086.48,5086.48,5086.48,5086.48,0],["2017-07-17",5086.48,5086.48,5086.48,5086.48,0],["2017-07-18",5086.48,5086.48,5086.48,5086.48,0],["2017-07-19",5086.48,5086.48,5086.48,5086.48,0],["2017-07-20",5086.48,5086.48,5086.48,5086.48,83],["2017-07-21",5086.48,5086.48,5086.48,5086.48,0],["2017-07-24",5086.48,5086.48,5086.48,5086.48,0],["2017-07-25",5086.48,5086.48,5086.48,5086.48,0],["2017-07-26",5712.51,5712.51,5712.51,5712.51,200],["2017-07-27",5790.76,5790.76,5790.76,5790.76,100],["2017-07-28",5790.76,5790.76,5790.76,5790.76,0],["2017-07-31",5790.76,5790.76,5790.76,5790.76,0],["2017-08-01",5790.76,5790.76,5790.76,5790.76,0],["2017-08-02",5790.76,5790.76,5790.76,5790.76,0],["2017-08-03",5790.76,5790.76,5790.76,5790.76,0],["2017-08-04",5712.51,5712.51,5712.51,5712.51,100],["2017-08-07",5712.51,5712.51,5712.51,5712.51,0],["2017-08-08",5712.51,5712.51,5712.51,5712.51,0],["2017-08-09",5712.51,5712.51,5712.51,5712.51,0],["2017-08-10",5712.51,5712.51,5712.51,5712.51,0],["2017-08-11",5712.51,5712.51,5712.51,5712.51,0],["2017-08-14",5712.51,5712.51,5712.51,5712.51,0],["2017-08-15",5712.51,5712.51,5712.51,5712.51,0],["2017-08-16",5712.51,5712.51,5712.51,5712.51,0],["2017-08-17",5634.26,5634.26,5634.26,5634.26,100],["2017-08-18",5634.26,5634.26,5634.26,5634.26,0],["2017-08-21",5634.26,5634.26,5634.26,5634.26,0],["2017-08-22",5634.26,5634.26,5634.26,5634.26,0],["2017-08-23",5556.0,5556.0,5477.75,5477.75,200],["2017-08-24",5477.75,5477.75,5477.75,5477.75,100],["2017-08-25",5477.75,5477.75,5477.75,5477.75,0],["2017-08-28",5477.75,5477.75,5477.75,5477.75,45],["2017-08-29",5477.75,5477.75,5477.75,5477.75,0],["2017-08-30",5399.5,5869.02,5399.5,5869.02,33300],["2017-08-31",5086.48,5086.48,5086.48,5086.48,1100],["2017-09-01",5086.48,5086.48,5086.48,5086.48,30],["2017-09-05",5086.48,5086.48,5086.48,5086.48,0],["2017-09-06",5086.48,5086.48,5086.48,5086.48,0],["2017-09-07",5086.48,5086.48,5086.48,5086.48,0],["2017-09-08",5790.76,5790.76,5790.76,5790.76,100],["2017-09-11",5790.76,5790.76,5790.76,5790.76,0],["2017-09-12",5790.76,5790.76,5790.76,5790.76,0],["2017-09-13",5790.76,5790.76,5790.76,5790.76,0],["2017-09-14",5790.76,5790.76,5790.76,5790.76,0],["2017-09-15",5790.76,5790.76,5790.76,5790.76,0],["2017-09-18",5790.76,5790.76,5790.76,5790.76,0],["2017-09-19",5790.76,5790.76,5790.76,5790.76,0],["2017-09-20",5790.76,5790.76,5790.76,5790.76,0],["2017-09-21",5790.76,5790.76,5790.76,5790.76,0],["2017-09-22",5790.76,5790.76,5790.76,5790.76,0],["2017-09-25",5790.76,5790.76,5790.76,5790.76,0],["2017-09-26",5790.76,5790.76,5790.76,5790.76,0],["2017-09-27",5790.76,5790.76,5790.76,5790.76,0],["2017-09-28",5790.76,5790.76,5790.76,5790.76,0],["2017-09-29",5790.76,5790.76,5790.76,5790.76,0],["2017-10-02",5790.76,5790.76,5790.76,5790.76,0],["2017-10-03",5790.76,5790.76,5790.76,5790.76,0],["2017-10-04",5790.76,5790.76,5790.76,5790.76,0],["2017-10-05",5790.76,5790.76,5790.76,5790.76,0],["2017-10-06",5790.76,5790.76,5790.76,5790.76,0],["2017-10-09",5790.76,5790.76,5790.76,5790.76,0],["2017-10-10",5790.76,5790.76,5790.76,5790.76,0],["2017-10-11",5790.76,5790.76,5790.76,5790.76,0],["2017-10-12",5477.75,5477.75,5477.75,5477.75,100],["2017-10-13",5477.75,5477.75,5477.75,5477.75,0],["2017-10-16",5477.75,5477.75,5477.75,5477.75,0],["2017-10-17",5477.75,5477.75,5477.75,5477.75,0],["2017-10-18",5477.75,5477.75,5477.75,5477.75,0],["2017-10-19",5477.75,5477.75,5477.75,5477.75,0],["2017-10-20",5477.75,5477.75,5477.75,5477.75,0],["2017-10-23",5477.75,5477.75,5477.75,5477.75,0],["2017-10-24",5477.75,5477.75,5477.75,5477.75,0],["2017-10-25",5477.75,5477.75,5477.75,5477.75,0],["2017-10-26",5477.75,5477.75,5477.75,5477.75,0],["2017-10-27",5477.75,5477.75,5477.75,5477.75,0],["2017-10-30",5477.75,5477.75,5477.75,5477.75,0],["2017-10-31",5477.75,5477.75,5477.75,5477.75,0],["2017-11-01",5477.75,5477.75,5477.75,5477.75,0],["2017-11-02",5477.75,5477.75,5477.75,5477.75,0],["2017-11-03",5477.75,5477.75,5477.75,5477.75,0],["2017-11-06",5477.75,5477.75,5477.75,5477.75,0],["2017-11-07",5477.75,5477.75,5477.75,5477.75,0],["2017-11-08",5477.75,5477.75,5477.75,5477.75,0],["2017-11-09",5477.75,5477.75,5477.75,5477.75,0],["2017-11-10",5477.75,5477.75,5477.75,5477.75,0],["2017-11-13",5477.75,5477.75,5477.75,5477.75,0],["2017-11-14",5477.75,5477.75,5477.75,5477.75,0],["2017-11-15",5477.75,5477.75,5477.75,5477.75,0],["2017-11-16",5477.75,5477.75,5477.75,5477.75,0],["2017-11-17",5477.75,5477.75,5477.75,5477.75,46],["2017-11-20",5477.75,5477.75,5477.75,5477.75,0],["2017-11-21",5477.75,5477.75,5477.75,5477.75,0],["2017-11-22",5477.75,5477.75,5477.75,5477.75,0],["2017-11-23",5477.75,5477.75,5477.75,5477.75,0],["2017-11-24",5477.75,5477.75,5477.75,5477.75,0],["2017-11-27",5477.75,5477.75,5477.75,5477.75,0],["2017-11-28",5477.75,5477.75,5477.75,5477.75,0],["2017-11-29",5477.75,5477.75,5477.75,5477.75,0],["2017-11-30",5477.75,5477.75,5477.75,5477.75,0],["2017-12-01",5477.75,5477.75,5477.75,5477.75,0],["2017-12-04",5477.75,5477.75,5477.75,5477.75,0],["2017-12-05",5477.75,5477.75,5477.75,5477.75,0],["2017-12-06",5477.75,5477.75,5477.75,5477.75,0],["2017-12-07",5477.75,5477.75,5477.75,5477.75,0],["2017-12-08",5477.75,5477.75,5477.75,5477.75,0],["2017-12-11",5477.75,5477.75,5477.75,5477.75,0],["2017-12-12",5477.75,5477.75,5477.75,5477.75,0],["2017-12-13",5477.75,5477.75,5477.75,5477.75,0],["2017-12-14",5477.75,5477.75,5477.75,5477.75,0],["2017-12-15",5477.75,5477.75,5477.75,5477.75,0],["2017-12-18",5477.75,5477.75,5477.75,5477.75,0],["2017-12-19",5477.75,5477.75,5477.75,5477.75,0],["2017-12-20",5477.75,5477.75,5477.75,5477.75,0],["2017-12-21",5477.75,5477.75,5477.75,5477.75,0],["2017-12-22",5477.75,5477.75,5477.75,5477.75,0],["2017-12-25",5477.75,5477.75,5477.75,5477.75,0],["2017-12-26",5477.75,5477.75,5477.75,5477.75,0],["2017-12-27",5477.75,5477.75,5477.75,5477.75,0],["2017-12-28",5477.75,5477.75,5477.75,5477.75,0],["2017-12-29",5477.75,5477.75,5477.75,5477.75,0],["2018-01-02",5477.75,5477.75,5477.75,5477.75,0],["2018-01-03",5477.75,5477.75,5477.75,5477.75,0],["2018-01-04",5477.75,5477.75,5477.75,5477.75,0],["2018-01-05",5477.75,5477.75,5477.75,5477.75,0],["2018-01-08",5477.75,5477.75,5477.75,5477.75,0],["2018-01-09",5477.75,5477.75,5477.75,5477.75,2000],["2018-01-10",5477.75,5477.75,5477.75,5477.75,0],["2018-01-11",5477.75,5477.75,5477.75,5477.75,0],["2018-01-12",5477.75,5477.75,5477.75,5477.75,0],["2018-01-15",5477.75,5477.75,5477.75,5477.75,0],["2018-01-16",5477.75,5477.75,5477.75,5477.75,400],["2018-01-17",5477.75,5477.75,5477.75,5477.75,20],["2018-01-18",5477.75,5477.75,5477.75,5477.75,10],["2018-01-19",5477.75,5477.75,5477.75,5477.75,31],["2018-01-22",5477.75,5477.75,5477.75,5477.75,0],["2018-01-23",5477.75,5477.75,5477.75,5477.75,0],["2018-01-24",5477.75,5477.75,5477.75,5477.75,30],["2018-01-25",5477.75,5477.75,5477.75,5477.75,0],["2018-01-26",5477.75,5477.75,5477.75,5477.75,0],["2018-01-29",5477.75,5477.75,5477.75,5477.75,0],["2018-01-30",5477.75,5477.75,5477.75,5477.75,0],["2018-01-31",5477.75,5477.75,5477.75,5477.75,0],["2018-02-01",5477.75,5477.75,5477.75,5477.75,0],["2018-02-02",5477.75,5477.75,5477.75,5477.75,0],["2018-02-05",5477.75,5477.75,5477.75,5477.75,0],["2018-02-06",5477.75,5477.75,5477.75,5477.75,0],["2018-02-07",5477.75,5477.75,5477.75,5477.75,10],["2018-02-08",5477.75,5477.75,5477.75,5477.75,0],["2018-02-09",5477.75,5477.75,5477.75,5477.75,0],["2018-02-12",5477.75,5477.75,5477.75,5477.75,0],["2018-02-13",5477.75,5477.75,5477.75,5477.75,0],["2018-02-21",5477.75,5477.75,5477.75,5477.75,0],["2018-02-22",5477.75,5477.75,5477.75,5477.75,0],["2018-02-23",5477.75,5477.75,5477.75,5477.75,0],["2018-02-26",5477.75,5477.75,5477.75,5477.75,0],["2018-02-27",5477.75,5477.75,5477.75,5477.75,0],["2018-02-28",5477.75,5477.75,5477.75,5477.75,0],["2018-03-01",5477.75,5477.75,5477.75,5477.75,0],["2018-03-02",5477.75,5477.75,5477.75,5477.75,0],["2018-03-05",5477.75,5477.75,5477.75,5477.75,0],["2018-03-06",5477.75,5477.75,5477.75,5477.75,0],["2018-03-07",5477.75,5477.75,5477.75,5477.75,0],["2018-03-08",5477.75,5477.75,5477.75,5477.75,0],["2018-03-09",5477.75,5477.75,5477.75,5477.75,0],["2018-03-12",5477.75,5477.75,5477.75,5477.75,0],["2018-03-13",5477.75,5477.75,5477.75,5477.75,0],["2018-03-14",5242.99,5242.99,5242.99,5242.99,900],["2018-03-15",5242.99,5242.99,5242.99,5242.99,0],["2018-03-16",5242.99,5242.99,5242.99,5242.99,0],["2018-03-19",5242.99,5242.99,5242.99,5242.99,0],["2018-03-20",5242.99,5242.99,5242.99,5242.99,0],["2018-03-21",5477.75,5477.75,5477.75,5477.75,5000],["2018-03-22",5477.75,5477.75,5477.75,5477.75,2400],["2018-03-23",5477.75,5477.75,5477.75,5477.75,0],["2018-03-26",5477.75,5477.75,5477.75,5477.75,0],["2018-03-27",5477.75,5477.75,5477.75,5477.75,0],["2018-03-28",5477.75,5477.75,5477.75,5477.75,300],["2018-03-29",5477.75,5477.75,5477.75,5477.75,0],["2018-03-30",5477.75,5477.75,5477.75,5477.75,0],["2018-04-02",5477.75,5477.75,5477.75,5477.75,0],["2018-04-03",5477.75,5477.75,5477.75,5477.75,700],["2018-04-04",5477.75,5477.75,5477.75,5477.75,1000],["2018-04-05",5477.75,5477.75,5477.75,5477.75,0],["2018-04-06",5477.75,5477.75,5477.75,5477.75,0],["2018-04-09",5477.75,5477.75,5477.75,5477.75,0],["2018-04-10",5477.75,5477.75,5477.75,5477.75,0],["2018-04-11",5477.75,5477.75,5477.75,5477.75,0],["2018-04-12",5477.75,5477.75,5477.75,5477.75,0],["2018-04-13",5477.75,5477.75,5477.75,5477.75,0],["2018-04-16",5086.48,5086.48,5086.48,5086.48,1000],["2018-04-17",5086.48,5086.48,5086.48,5086.48,0],["2018-04-18",5086.48,5086.48,5086.48,5086.48,0],["2018-04-19",5086.48,5086.48,5086.48,5086.48,0],["2018-04-20",5086.48,5086.48,5086.48,5086.48,0],["2018-04-23",5086.48,5086.48,5086.48,5086.48,0],["2018-04-24",5086.48,5086.48,5086.48,5086.48,0],["2018-04-26",5086.48,5086.48,5086.48,5086.48,0],["2018-04-27",5086.48,5086.48,5086.48,5086.48,0],["2018-05-02",5086.48,5086.48,5086.48,5086.48,0],["2018-05-03",5086.48,5086.48,5086.48,5086.48,0],["2018-05-04",5086.48,5086.48,5086.48,5086.48,0],["2018-05-07",5086.48,5086.48,5086.48,5086.48,0],["2018-05-08",5086.48,5086.48,5086.48,5086.48,0],["2018-05-09",5086.48,5086.48,5086.48,5086.48,0],["2018-05-10",5086.48,5086.48,5086.48,5086.48,0],["2018-05-11",5086.48,5086.48,5086.48,5086.48,0],["2018-05-14",5086.48,5086.48,5086.48,5086.48,0],["2018-05-15",5086.48,5086.48,5086.48,5086.48,0],["2018-05-16",5086.48,5086.48,5086.48,5086.48,0],["2018-05-17",4695.21,4695.21,4695.21,4695.21,1200],["2018-05-18",4695.21,4695.21,4695.21,4695.21,0],["2018-05-21",4695.21,4695.21,4695.21,4695.21,0],["2018-05-22",4695.21,4695.21,4695.21,4695.21,2000],["2018-05-23",4695.21,4695.21,4695.21,4695.21,0],["2018-05-24",4695.21,4695.21,4695.21,4695.21,2000],["2018-05-25",4695.21,4695.21,4695.21,4695.21,0],["2018-05-28",4695.21,4695.21,4695.21,4695.21,0],["2018-05-29",4695.21,4695.21,4695.21,4695.21,0],["2018-05-30",5122.05,5122.05,5122.05,5122.05,1000],["2018-05-31",5122.05,5122.05,5122.05,5122.05,0],["2018-06-01",5122.05,5122.05,5122.05,5122.05,0],["2018-06-04",5122.05,5122.05,5122.05,5122.05,0],["2018-06-05",5122.05,5122.05,5122.05,5122.05,0],["2018-06-06",5122.05,5122.05,5122.05,5122.05,0],["2018-06-07",5122.05,5122.05,5122.05,5122.05,0],["2018-06-08",5122.05,5122.05,5122.05,5122.05,0],["2018-06-11",5122.05,5122.05,5122.05,5122.05,0],["2018-06-12",5122.05,5122.05,5122.05,5122.05,0],["2018-06-13",5122.05,5122.05,5122.05,5122.05,0],["2018-06-14",5122.05,5122.05,5122.05,5122.05,0],["2018-06-15",5122.05,5122.05,5122.05,5122.05,0],["2018-06-18",5122.05,5122.05,5122.05,5122.05,0],["2018-06-19",5122.05,5122.05,5122.05,5122.05,0],["2018-06-20",5122.05,5122.05,5122.05,5122.05,0],["2018-06-21",5122.05,5122.05,5122.05,5122.05,0],["2018-06-22",5122.05,5122.05,5122.05,5122.05,0],["2018-06-25",5122.05,5122.05,5122.05,5122.05,0],["2018-06-26",5122.05,5122.05,5122.05,5122.05,0],["2018-06-27",5122.05,5122.05,5122.05,5122.05,0],["2018-06-28",5122.05,5122.05,5122.05,5122.05,0],["2018-06-29",5122.05,5122.05,5122.05,5122.05,0],["2018-07-02",5122.05,5122.05,5122.05,5122.05,0],["2018-07-03",5122.05,5122.05,5122.05,5122.05,0],["2018-07-04",5122.05,5122.05,5122.05,5122.05,0],["2018-07-05",5122.05,5122.05,5122.05,5122.05,0],["2018-07-06",5122.05,5122.05,5122.05,5122.05,0],["2018-07-09",5122.05,5122.05,5122.05,5122.05,0],["2018-07-10",5122.05,5122.05,5122.05,5122.05,0],["2018-07-11",5122.05,5122.05,5122.05,5122.05,0],["2018-07-12",5122.05,5122.05,5122.05,5122.05,0],["2018-07-13",5122.05,5122.05,5122.05,5122.05,0],["2018-07-16",5122.05,5122.05,5122.05,5122.05,0],["2018-07-17",5122.05,5122.05,5122.05,5122.05,0],["2018-07-18",5122.05,5122.05,5122.05,5122.05,0],["2018-07-19",5122.05,5122.05,5122.05,5122.05,0],["2018-07-20",5122.05,5122.05,5122.05,5122.05,0],["2018-07-23",5122.05,5122.05,5122.05,5122.05,1000],["2018-07-24",5122.05,5122.05,5122.05,5122.05,0],["2018-07-25",5122.05,5122.05,5122.05,5122.05,0],["2018-07-26",5122.05,5122.05,5122.05,5122.05,0],["2018-07-27",5122.05,5122.05,5122.05,5122.05,0],["2018-07-30",5122.05,5122.05,5122.05,5122.05,0],["2018-07-31",5719.62,5719.62,5719.62,5719.62,5000],["2018-08-01",5719.62,5719.62,5719.62,5719.62,0],["2018-08-02",5719.62,5719.62,5719.62,5719.62,0],["2018-08-03",5719.62,5719.62,5719.62,5719.62,0],["2018-08-06",5719.62,5719.62,5719.62,5719.62,0],["2018-08-07",5719.62,5719.62,5719.62,5719.62,0],["2018-08-08",5122.05,5122.05,5122.05,5122.05,4200],["2018-08-09",5122.05,5122.05,5122.05,5122.05,0],["2018-08-10",5122.05,5122.05,5122.05,5122.05,0],["2018-08-13",5122.05,5122.05,5122.05,5122.05,0],["2018-08-14",5122.05,5122.05,5122.05,5122.05,0],["2018-08-15",5122.05,5122.05,5122.05,5122.05,0],["2018-08-16",5122.05,5122.05,5122.05,5122.05,0],["2018-08-17",5122.05,5122.05,5122.05,5122.05,0],["2018-08-20",5122.05,5122.05,5122.05,5122.05,0],["2018-08-21",5122.05,5122.05,5122.05,5122.05,0],["2018-08-22",5122.05,5122.05,5122.05,5122.05,0],["2018-08-23",5122.05,5122.05,5122.05,5122.05,0],["2018-08-24",5122.05,5122.05,5122.05,5122.05,0],["2018-08-27",5122.05,5122.05,5122.05,5122.05,0],["2018-08-28",5122.05,5122.05,5122.05,5122.05,0],["2018-08-29",5122.05,5122.05,5122.05,5122.05,0],["2018-08-30",5122.05,5122.05,5122.05,5122.05,0],["2018-08-31",5122.05,5122.05,5122.05,5122.05,0],["2018-09-04",4951.32,4951.32,4951.32,4951.32,300],["2018-09-05",4951.32,4951.32,4951.32,4951.32,0],["2018-09-06",4951.32,4951.32,4951.32,4951.32,0],["2018-09-07",4951.32,4951.32,4951.32,4951.32,0],["2018-09-10",4951.32,4951.32,4951.32,4951.32,0],["2018-09-11",4951.32,4951.32,4951.32,4951.32,0],["2018-09-12",4951.32,4951.32,4951.32,4951.32,0],["2018-09-13",4951.32,4951.32,4951.32,4951.32,0],["2018-09-14",4951.32,4951.32,4951.32,4951.32,0],["2018-09-17",4951.32,4951.32,4951.32,4951.32,0],["2018-09-18",4951.32,4951.32,4951.32,4951.32,0],["2018-09-19",5122.05,5122.05,5122.05,5122.05,1000],["2018-09-20",5122.05,5122.05,5122.05,5122.05,0],["2018-09-21",5122.05,5122.05,5122.05,5122.05,0],["2018-09-24",5122.05,5122.05,5122.05,5122.05,0],["2018-09-25",5122.05,5122.05,5122.05,5122.05,0],["2018-09-26",5122.05,5122.05,5122.05,5122.05,0],["2018-09-27",4951.32,4951.32,4951.32,4951.32,5000],["2018-09-28",4951.32,4951.32,4951.32,4951.32,0],["2018-10-01",4951.32,4951.32,4951.32,4951.32,0],["2018-10-02",4951.32,4951.32,4951.32,4951.32,0],["2018-10-03",4951.32,4951.32,4951.32,4951.32,0],["2018-10-04",4951.32,4951.32,4951.32,4951.32,0],["2018-10-05",4268.38,4268.38,4268.38,4268.38,3600],["2018-10-08",4268.38,4268.38,4268.38,4268.38,0],["2018-10-09",4268.38,4268.38,4268.38,4268.38,0],["2018-10-10",4268.38,4268.38,4268.38,4268.38,0],["2018-10-11",4268.38,4268.38,4268.38,4268.38,0],["2018-10-12",4268.38,4268.38,4268.38,4268.38,0],["2018-10-15",4268.38,4268.38,4268.38,4268.38,0],["2018-10-16",4268.38,4268.38,4268.38,4268.38,0],["2018-10-17",4865.95,4865.95,4865.95,4865.95,100],["2018-10-18",4865.95,4865.95,4865.95,4865.95,0],["2018-10-19",4865.95,4865.95,4865.95,4865.95,0],["2018-10-22",4865.95,4865.95,4865.95,4865.95,0],["2018-10-23",4865.95,4865.95,4865.95,4865.95,0],["2018-10-24",4865.95,4865.95,4865.95,4865.95,0],["2018-10-25",4865.95,4865.95,4865.95,4865.95,0],["2018-10-26",4865.95,4865.95,4865.95,4865.95,0],["2018-10-29",4865.95,4865.95,4865.95,4865.95,0],["2018-10-30",4865.95,4865.95,4865.95,4865.95,0],["2018-10-31",4865.95,4865.95,4865.95,4865.95,0],["2018-11-01",4865.95,4865.95,4865.95,4865.95,0],["2018-11-02",4865.95,4865.95,4865.95,4865.95,0],["2018-11-05",4865.95,4865.95,4865.95,4865.95,0],["2018-11-06",4865.95,4865.95,4865.95,4865.95,0],["2018-11-07",4865.95,4865.95,4865.95,4865.95,0],["2018-11-08",4865.95,4865.95,4865.95,4865.95,0],["2018-11-09",4865.95,4865.95,4865.95,4865.95,0],["2018-11-12",4865.95,4865.95,4865.95,4865.95,0],["2018-11-13",4865.95,4865.95,4865.95,4865.95,0],["2018-11-14",4865.95,4865.95,4865.95,4865.95,0],["2018-11-15",4865.95,4865.95,4865.95,4865.95,0],["2018-11-16",4865.95,4865.95,4865.95,4865.95,0],["2018-11-19",4865.95,4865.95,4865.95,4865.95,0],["2018-11-20",4865.95,4865.95,4865.95,4865.95,0],["2018-11-21",4865.95,4865.95,4865.95,4865.95,0],["2018-11-22",4865.95,4865.95,4865.95,4865.95,0],["2018-11-23",4865.95,4865.95,4865.95,4865.95,0],["2018-11-26",4865.95,4865.95,4865.95,4865.95,0],["2018-11-27",4865.95,4865.95,4865.95,4865.95,0],["2018-11-28",4865.95,4865.95,4865.95,4865.95,0],["2018-11-29",4865.95,4865.95,4865.95,4865.95,0],["2018-11-30",4865.95,4865.95,4865.95,4865.95,0],["2018-12-03",4865.95,4865.95,4865.95,4865.95,0],["2018-12-04",4865.95,4865.95,4865.95,4865.95,0],["2018-12-05",4865.95,4865.95,4865.95,4865.95,0],["2018-12-06",4865.95,4865.95,4865.95,4865.95,0],["2018-12-07",4865.95,4865.95,4865.95,4865.95,0],["2018-12-10",4865.95,4865.95,4865.95,4865.95,0],["2018-12-11",4865.95,4865.95,4865.95,4865.95,0],["2018-12-12",4865.95,4865.95,4865.95,4865.95,0],["2018-12-13",4865.95,4865.95,4865.95,4865.95,0],["2018-12-14",4865.95,4865.95,4865.95,4865.95,0],["2018-12-17",4865.95,4865.95,4865.95,4865.95,0],["2018-12-18",4865.95,4865.95,4865.95,4865.95,0],["2018-12-19",4865.95,4865.95,4865.95,4865.95,0],["2018-12-20",4865.95,4865.95,4865.95,4865.95,0],["2018-12-21",4865.95,4865.95,4865.95,4865.95,0],["2018-12-24",2987.86,2987.86,2987.86,2987.86,600],["2018-12-25",2987.86,2987.86,2987.86,2987.86,0],["2018-12-26",2987.86,2987.86,2987.86,2987.86,0],["2018-12-27",2987.86,2987.86,2987.86,2987.86,0],["2018-12-28",2987.86,2987.86,2987.86,2987.86,0],["2019-01-02",2987.86,2987.86,2987.86,2987.86,0],["2019-01-03",2987.86,2987.86,2987.86,2987.86,0],["2019-01-04",3414.7,3414.7,3414.7,3414.7,4300],["2019-01-07",3414.7,3414.7,3414.7,3414.7,0],["2019-01-08",3414.7,3414.7,3414.7,3414.7,0],["2019-01-09",3414.7,3414.7,3414.7,3414.7,0],["2019-01-10",3414.7,3414.7,3414.7,3414.7,0],["2019-01-11",3414.7,3414.7,3414.7,3414.7,0],["2019-01-14",3414.7,3414.7,3414.7,3414.7,0],["2019-01-15",3414.7,3414.7,3414.7,3414.7,0],["2019-01-16",3414.7,3414.7,3414.7,3414.7,0],["2019-01-17",3414.7,3414.7,3414.7,3414.7,0],["2019-01-18",3414.7,3414.7,3414.7,3414.7,0],["2019-01-21",3414.7,3414.7,3414.7,3414.7,0],["2019-01-22",3926.91,3926.91,3926.91,3926.91,100],["2019-01-23",3926.91,3926.91,3926.91,3926.91,0],["2019-01-24",3926.91,3926.91,3926.91,3926.91,0],["2019-01-25",3926.91,3926.91,3926.91,3926.91,0],["2019-01-28",3926.91,3926.91,3926.91,3926.91,0],["2019-01-29",3926.91,3926.91,3926.91,3926.91,0],["2019-01-30",4439.11,4439.11,4353.74,4353.74,16900],["2019-01-31",4439.11,4439.11,4439.11,4439.11,0],["2019-02-01",4439.11,4439.11,4439.11,4439.11,0],["2019-02-11",4439.11,4439.11,4439.11,4439.11,0],["2019-02-12",4439.11,4439.11,4439.11,4439.11,0],["2019-02-13",4439.11,4439.11,4439.11,4439.11,0],["2019-02-14",4439.11,4439.11,4439.11,4439.11,0],["2019-02-15",4439.11,4439.11,4439.11,4439.11,0],["2019-02-18",4439.11,4439.11,4439.11,4439.11,0],["2019-02-19",4439.11,4439.11,4439.11,4439.11,0],["2019-02-20",4439.11,4439.11,4439.11,4439.11,0],["2019-02-21",4439.11,4439.11,4439.11,4439.11,0],["2019-02-22",4439.11,4439.11,4439.11,4439.11,0],["2019-02-25",4439.11,4439.11,4439.11,4439.11,0],["2019-02-26",4439.11,4439.11,4439.11,4439.11,0],["2019-02-27",4439.11,4439.11,4439.11,4439.11,0],["2019-02-28",4439.11,4439.11,4439.11,4439.11,0],["2019-03-01",4439.11,4439.11,4439.11,4439.11,0],["2019-03-04",4439.11,4439.11,4439.11,4439.11,0],["2019-03-05",4439.11,4439.11,4439.11,4439.11,0],["2019-03-06",4439.11,4439.11,4439.11,4439.11,0],["2019-03-07",4439.11,4439.11,4439.11,4439.11,0],["2019-03-08",4439.11,4439.11,4439.11,4439.11,0],["2019-03-11",4439.11,4439.11,4439.11,4439.11,0],["2019-03-12",4439.11,4439.11,4439.11,4439.11,0],["2019-03-13",4439.11,4439.11,4439.11,4439.11,0],["2019-03-14",4439.11,4439.11,4439.11,4439.11,0],["2019-03-15",3841.54,3841.54,3841.54,3841.54,7800],["2019-03-18",3841.54,3841.54,3841.54,3841.54,0],["2019-03-19",3841.54,3841.54,3841.54,3841.54,0],["2019-03-20",3841.54,3841.54,3841.54,3841.54,0],["2019-03-21",3841.54,3841.54,3841.54,3841.54,0],["2019-03-22",3841.54,3841.54,3841.54,3841.54,0],["2019-03-25",3841.54,3841.54,3841.54,3841.54,0],["2019-03-26",3841.54,3841.54,3841.54,3841.54,0],["2019-03-27",3841.54,3841.54,3841.54,3841.54,0],["2019-03-28",3841.54,3841.54,3841.54,3841.54,0],["2019-03-29",3841.54,3841.54,3841.54,3841.54,0],["2019-04-01",3841.54,3841.54,3841.54,3841.54,0],["2019-04-02",3841.54,3841.54,3841.54,3841.54,0],["2019-04-03",3841.54,3841.54,3841.54,3841.54,0],["2019-04-04",3841.54,3841.54,3841.54,3841.54,0],["2019-04-05",3841.54,3841.54,3841.54,3841.54,0],["2019-04-08",3841.54,3841.54,3841.54,3841.54,0],["2019-04-09",3841.54,3841.54,3841.54,3841.54,0],["2019-04-10",3841.54,3841.54,3841.54,3841.54,0],["2019-04-11",3841.54,3841.54,3841.54,3841.54,0],["2019-04-12",3841.54,3841.54,3841.54,3841.54,7700],["2019-04-16",3841.54,3841.54,3841.54,3841.54,0],["2019-04-17",3841.54,3841.54,3841.54,3841.54,0],["2019-04-18",4353.74,4353.74,4353.74,4353.74,100],["2019-04-19",4353.74,4353.74,4353.74,4353.74,0],["2019-04-22",4353.74,4353.74,4353.74,4353.74,0],["2019-04-23",4353.74,4353.74,4353.74,4353.74,0],["2019-04-24",4353.74,4353.74,4353.74,4353.74,0],["2019-04-25",4353.74,4353.74,4353.74,4353.74,0],["2019-04-26",4353.74,4353.74,4353.74,4353.74,0],["2019-05-02",4353.74,4353.74,4353.74,4353.74,0],["2019-05-03",4353.74,4353.74,4353.74,4353.74,0],["2019-05-06",4353.74,4353.74,4353.74,4353.74,0],["2019-05-07",4353.74,4353.74,4353.74,4353.74,0],["2019-05-08",4951.32,4951.32,4951.32,4951.32,400],["2019-05-09",4951.32,4951.32,4951.32,4951.32,0],["2019-05-10",4951.32,4951.32,4951.32,4951.32,0],["2019-05-13",4951.32,4951.32,4951.32,4951.32,0],["2019-05-14",4951.32,4951.32,4951.32,4951.32,0],["2019-05-15",4951.32,4951.32,4951.32,4951.32,0],["2019-05-16",4951.32,4951.32,4951.32,4951.32,1500],["2019-05-17",4951.32,4951.32,4951.32,4951.32,0],["2019-05-20",4951.32,4951.32,4951.32,4951.32,0],["2019-05-21",4951.32,4951.32,4951.32,4951.32,0],["2019-05-22",4951.32,4951.32,4951.32,4951.32,0],["2019-05-23",4951.32,4951.32,4951.32,4951.32,0],["2019-05-24",4951.32,4951.32,4951.32,4951.32,0],["2019-05-27",4951.32,4951.32,4951.32,4951.32,0],["2019-05-28",4951.32,4951.32,4951.32,4951.32,0],["2019-05-29",4951.32,4951.32,4951.32,4951.32,0],["2019-05-30",4951.32,4951.32,4951.32,4951.32,0],["2019-05-31",4951.32,4951.32,4951.32,4951.32,0],["2019-06-03",4951.32,4951.32,4951.32,4951.32,0],["2019-06-04",4951.32,4951.32,4951.32,4951.32,0],["2019-06-05",4951.32,4951.32,4951.32,4951.32,0],["2019-06-06",4951.32,4951.32,4951.32,4951.32,0],["2019-06-07",4951.32,4951.32,4951.32,4951.32,0],["2019-06-10",4951.32,4951.32,4951.32,4951.32,0],["2019-06-11",4951.32,4951.32,4951.32,4951.32,0],["2019-06-12",4951.32,4951.32,4951.32,4951.32,0],["2019-06-13",4951.32,4951.32,4951.32,4951.32,0],["2019-06-14",4951.32,4951.32,4951.32,4951.32,0],["2019-06-17",4951.32,4951.32,4951.32,4951.32,0],["2019-06-18",4951.32,4951.32,4951.32,4951.32,0],["2019-06-19",4951.32,4951.32,4951.32,4951.32,0],["2019-06-20",4951.32,4951.32,4951.32,4951.32,0],["2019-06-21",4951.32,4951.32,4951.32,4951.32,0],["2019-06-24",4951.32,4951.32,4951.32,4951.32,0],["2019-06-25",4951.32,4951.32,4951.32,4951.32,0],["2019-06-26",4951.32,4951.32,4951.32,4951.32,0],["2019-06-27",4951.32,4951.32,4951.32,4951.32,0],["2019-06-28",5605.26,5605.26,5605.26,5605.26,1000],["2019-07-01",5605.26,5605.26,5605.26,5605.26,0],["2019-07-02",5605.26,5605.26,5605.26,5605.26,0],["2019-07-03",5605.26,5605.26,5605.26,5605.26,0],["2019-07-04",5605.26,5605.26,5605.26,5605.26,0],["2019-07-05",5605.26,5605.26,5605.26,5605.26,0],["2019-07-08",5605.26,5605.26,5605.26,5605.26,0],["2019-07-09",5605.26,5605.26,5605.26,5605.26,0],["2019-07-10",5605.26,5605.26,5605.26,5605.26,0],["2019-07-11",5605.26,5605.26,5605.26,5605.26,0],["2019-07-12",5605.26,5605.26,5605.26,5605.26,0],["2019-07-15",5605.26,5605.26,5605.26,5605.26,0],["2019-07-16",5605.26,5605.26,5605.26,5605.26,0],["2019-07-17",5605.26,5605.26,5605.26,5605.26,0],["2019-07-18",5605.26,5605.26,5605.26,5605.26,0],["2019-07-19",5605.26,5605.26,5605.26,5605.26,0],["2019-07-22",5605.26,5605.26,5605.26,5605.26,0],["2019-07-23",5605.26,5605.26,5605.26,5605.26,0],["2019-07-24",5605.26,5605.26,5605.26,5605.26,0],["2019-07-25",5605.26,5605.26,5605.26,5605.26,0],["2019-07-26",5605.26,5605.26,5605.26,5605.26,0],["2019-07-29",5605.26,5605.26,5605.26,5605.26,0],["2019-07-30",5605.26,5605.26,5605.26,5605.26,0],["2019-07-31",5605.26,5605.26,5605.26,5605.26,0],["2019-08-01",5605.26,5605.26,5605.26,5605.26,0],["2019-08-02",5605.26,5605.26,5605.26,5605.26,0],["2019-08-05",5605.26,5605.26,5605.26,5605.26,0],["2019-08-06",5605.26,5605.26,5605.26,5605.26,0],["2019-08-07",5605.26,5605.26,5605.26,5605.26,0],["2019-08-08",5605.26,5605.26,5605.26,5605.26,0],["2019-08-09",5605.26,5605.26,5605.26,5605.26,0],["2019-08-12",5605.26,5605.26,5605.26,5605.26,0],["2019-08-13",5605.26,5605.26,5605.26,5605.26,0],["2019-08-14",5605.26,5605.26,5605.26,5605.26,0],["2019-08-15",5605.26,5605.26,5605.26,5605.26,0],["2019-08-16",5605.26,5605.26,5605.26,5605.26,0],["2019-08-19",5605.26,5605.26,5605.26,5605.26,0],["2019-08-20",5605.26,5605.26,5605.26,5605.26,0],["2019-08-21",5605.26,5605.26,5605.26,5605.26,0],["2019-08-22",5605.26,5605.26,5605.26,5605.26,0],["2019-08-23",5605.26,5605.26,5605.26,5605.26,0],["2019-08-26",5605.26,5605.26,5605.26,5605.26,0],["2019-08-27",5605.26,5605.26,5605.26,5605.26,0],["2019-08-28",5605.26,5605.26,5605.26,5605.26,0],["2019-08-29",5605.26,5605.26,5605.26,5605.26,0],["2019-08-30",5605.26,5605.26,5605.26,5605.26,0],["2019-09-03",5605.26,5605.26,5605.26,5605.26,0],["2019-09-04",5605.26,5605.26,5605.26,5605.26,0],["2019-09-05",5605.26,5605.26,5605.26,5605.26,0],["2019-09-06",5605.26,5605.26,5605.26,5605.26,0],["2019-09-09",5605.26,5605.26,5605.26,5605.26,0],["2019-09-10",5605.26,5605.26,5605.26,5605.26,0],["2019-09-11",5605.26,5605.26,5605.26,5605.26,0],["2019-09-12",5605.26,5605.26,5605.26,5605.26,0],["2019-09-13",5605.26,5605.26,5605.26,5605.26,0],["2019-09-16",5605.26,5605.26,5605.26,5605.26,0],["2019-09-17",5605.26,5605.26,5605.26,5605.26,0],["2019-09-18",5605.26,5605.26,5605.26,5605.26,0],["2019-09-19",5605.26,5605.26,5605.26,5605.26,0],["2019-09-20",5605.26,5605.26,5605.26,5605.26,0],["2019-09-23",5605.26,5605.26,5605.26,5605.26,0],["2019-09-24",5605.26,5605.26,5605.26,5605.26,0],["2019-09-25",5605.26,5605.26,5605.26,5605.26,0],["2019-09-26",5605.26,5605.26,5605.26,5605.26,0],["2019-09-27",5605.26,5605.26,5605.26,5605.26,0],["2019-09-30",5605.26,5605.26,5605.26,5605.26,0],["2019-10-01",5605.26,5605.26,5605.26,5605.26,0],["2019-10-02",5605.26,5605.26,5605.26,5605.26,0],["2019-10-03",5605.26,5605.26,5605.26,5605.26,0],["2019-10-04",5605.26,5605.26,5605.26,5605.26,0],["2019-10-07",5605.26,5605.26,5605.26,5605.26,0],["2019-10-08",5605.26,5605.26,5605.26,5605.26,0],["2019-10-09",5605.26,5605.26,5605.26,5605.26,0],["2019-10-10",5605.26,5605.26,5605.26,5605.26,0],["2019-10-11",5605.26,5605.26,5605.26,5605.26,0],["2019-10-14",5605.26,5605.26,5605.26,5605.26,0],["2019-10-15",5605.26,5605.26,5605.26,5605.26,0],["2019-10-16",5605.26,5605.26,5605.26,5605.26,0],["2019-10-17",5605.26,5605.26,5605.26,5605.26,0],["2019-10-18",5605.26,5605.26,5605.26,5605.26,0],["2019-10-21",5605.26,5605.26,5605.26,5605.26,0],["2019-10-22",5605.26,5605.26,5605.26,5605.26,0],["2019-10-23",5605.26,5605.26,5605.26,5605.26,0],["2019-10-24",5605.26,5605.26,5605.26,5605.26,0],["2019-10-25",5605.26,5605.26,5605.26,5605.26,0],["2019-10-28",5605.26,5605.26,5605.26,5605.26,0],["2019-10-29",5605.26,5605.26,5605.26,5605.26,0],["2019-10-30",5605.26,5605.26,5605.26,5605.26,0],["2019-10-31",5605.26,5605.26,5605.26,5605.26,0],["2019-11-01",5605.26,5605.26,5605.26,5605.26,0],["2019-11-04",5605.26,5605.26,5605.26,5605.26,0],["2019-11-05",5605.26,5605.26,5605.26,5605.26,0],["2019-11-06",5605.26,5605.26,5605.26,5605.26,0],["2019-11-07",5605.26,5605.26,5605.26,5605.26,0],["2019-11-08",5605.26,5605.26,5605.26,5605.26,0],["2019-11-11",5605.26,5605.26,5605.26,5605.26,0],["2019-11-12",5605.26,5605.26,5605.26,5605.26,0],["2019-11-13",5605.26,5605.26,5605.26,5605.26,0],["2019-11-14",5605.26,5605.26,5605.26,5605.26,0],["2019-11-15",5605.26,5605.26,5605.26,5605.26,0],["2019-11-18",5605.26,5605.26,5605.26,5605.26,0],["2019-11-19",5605.26,5605.26,5605.26,5605.26,0],["2019-11-20",5605.26,5605.26,5605.26,5605.26,0],["2019-11-21",5605.26,5605.26,5605.26,5605.26,0],["2019-11-22",5605.26,5605.26,5605.26,5605.26,0],["2019-11-25",5605.26,5605.26,5605.26,5605.26,0],["2019-11-26",5605.26,5605.26,5605.26,5605.26,0],["2019-11-27",5605.26,5605.26,5605.26,5605.26,0],["2019-11-28",5605.26,5605.26,5605.26,5605.26,0],["2019-11-29",5605.26,5605.26,5605.26,5605.26,0],["2019-12-02",5605.26,5605.26,5605.26,5605.26,0],["2019-12-03",5605.26,5605.26,5605.26,5605.26,0],["2019-12-04",5605.26,5605.26,5605.26,5605.26,0],["2019-12-05",5605.26,5605.26,5605.26,5605.26,0],["2019-12-06",5605.26,5605.26,5605.26,5605.26,0],["2019-12-09",5605.26,5605.26,5605.26,5605.26,0],["2019-12-10",5605.26,5605.26,5605.26,5605.26,0],["2019-12-11",5605.26,5605.26,5605.26,5605.26,0],["2019-12-12",5605.26,5605.26,5605.26,5605.26,0],["2019-12-13",5605.26,5605.26,5605.26,5605.26,0],["2019-12-16",5605.26,5605.26,5605.26,5605.26,0],["2019-12-17",5605.26,5605.26,5605.26,5605.26,0],["2019-12-18",5605.26,5605.26,5605.26,5605.26,0],["2019-12-19",5605.26,5605.26,5605.26,5605.26,0],["2019-12-20",5605.26,5605.26,5605.26,5605.26,0],["2019-12-23",5605.26,5605.26,5605.26,5605.26,0],["2019-12-24",5605.26,5605.26,5605.26,5605.26,0],["2019-12-25",5605.26,5605.26,5605.26,5605.26,0],["2019-12-26",5605.26,5605.26,5605.26,5605.26,0],["2019-12-27",5605.26,5605.26,5605.26,5605.26,0],["2019-12-30",5605.26,5605.26,5605.26,5605.26,0],["2019-12-31",5605.26,5605.26,5605.26,5605.26,0],["2020-01-02",5605.26,5605.26,5605.26,5605.26,0],["2020-01-03",5605.26,5605.26,5605.26,5605.26,0],["2020-01-06",5605.26,5605.26,5605.26,5605.26,0],["2020-01-07",5605.26,5605.26,5605.26,5605.26,0],["2020-01-08",5605.26,5605.26,5605.26,5605.26,0],["2020-01-09",5605.26,5605.26,5605.26,5605.26,0],["2020-01-10",5605.26,5605.26,5605.26,5605.26,0],["2020-01-13",5605.26,5605.26,5605.26,5605.26,0],["2020-01-14",5605.26,5605.26,5605.26,5605.26,0],["2020-01-15",5605.26,5605.26,5605.26,5605.26,0],["2020-01-16",5605.26,5605.26,5605.26,5605.26,0],["2020-01-17",5605.26,5605.26,5605.26,5605.26,0],["2020-01-20",5605.26,5605.26,5605.26,5605.26,0],["2020-01-21",5605.26,5605.26,5605.26,5605.26,0],["2020-01-22",5605.26,5605.26,5605.26,5605.26,0],["2020-01-30",5605.26,5605.26,5605.26,5605.26,0],["2020-01-31",5605.26,5605.26,5605.26,5605.26,0],["2020-02-03",5605.26,5605.26,5605.26,5605.26,0],["2020-02-04",5605.26,5605.26,5605.26,5605.26,0],["2020-02-05",5605.26,5605.26,5605.26,5605.26,0],["2020-02-06",5605.26,5605.26,5605.26,5605.26,0],["2020-02-07",5605.26,5605.26,5605.26,5605.26,0],["2020-02-10",5605.26,5605.26,5605.26,5605.26,0],["2020-02-11",5605.26,5605.26,5605.26,5605.26,0],["2020-02-12",5605.26,5605.26,5605.26,5605.26,0],["2020-02-13",5605.26,5605.26,5605.26,5605.26,0],["2020-02-14",5605.26,5605.26,5605.26,5605.26,0],["2020-02-17",5605.26,5605.26,5605.26,5605.26,0],["2020-02-18",5605.26,5605.26,5605.26,5605.26,0],["2020-02-19",5605.26,5605.26,5605.26,5605.26,0],["2020-02-20",5605.26,5605.26,5605.26,5605.26,0],["2020-02-21",5605.26,5605.26,5605.26,5605.26,0],["2020-02-24",5605.26,5605.26,5605.26,5605.26,0],["2020-02-25",5138.16,5138.16,5138.16,5138.16,1000],["2020-02-26",5138.16,5138.16,5138.16,5138.16,0],["2020-02-27",5138.16,5138.16,5138.16,5138.16,0],["2020-02-28",5138.16,5138.16,5138.16,5138.16,0],["2020-03-02",5138.16,5138.16,5138.16,5138.16,0],["2020-03-03",5138.16,5138.16,5138.16,5138.16,0],["2020-03-04",5138.16,5138.16,5138.16,5138.16,0],["2020-03-05",5138.16,5138.16,5138.16,5138.16,0],["2020-03-06",5138.16,5138.16,5138.16,5138.16,0],["2020-03-09",5138.16,5138.16,5138.16,5138.16,0],["2020-03-10",5138.16,5138.16,5138.16,5138.16,0],["2020-03-11",5138.16,5138.16,5138.16,5138.16,0],["2020-03-12",5138.16,5138.16,5138.16,5138.16,0],["2020-03-13",5138.16,5138.16,5138.16,5138.16,0],["2020-03-16",5138.16,5138.16,5138.16,5138.16,0],["2020-03-17",5138.16,5138.16,5138.16,5138.16,0],["2020-03-18",5138.16,5138.16,5138.16,5138.16,0],["2020-03-19",5138.16,5138.16,5138.16,5138.16,0],["2020-03-20",5138.16,5138.16,5138.16,5138.16,0],["2020-03-23",5138.16,5138.16,5138.16,5138.16,0],["2020-03-24",5138.16,5138.16,5138.16,5138.16,0],["2020-03-25",5138.16,5138.16,5138.16,5138.16,0],["2020-03-26",5138.16,5138.16,5138.16,5138.16,0],["2020-03-27",5138.16,5138.16,5138.16,5138.16,0],["2020-03-30",5138.16,5138.16,5138.16,5138.16,0],["2020-03-31",5138.16,5138.16,5138.16,5138.16,0],["2020-04-01",5138.16,5138.16,5138.16,5138.16,0],["2020-04-03",5138.16,5138.16,5138.16,5138.16,0],["2020-04-06",5138.16,5138.16,5138.16,5138.16,0],["2020-04-07",5138.16,5138.16,5138.16,5138.16,0],["2020-04-08",5138.16,5138.16,5138.16,5138.16,0],["2020-04-09",5138.16,5138.16,5138.16,5138.16,0],["2020-04-10",5138.16,5138.16,5138.16,5138.16,0],["2020-04-13",5138.16,5138.16,5138.16,5138.16,0],["2020-04-14",5138.16,5138.16,5138.16,5138.16,0],["2020-04-15",5138.16,5138.16,5138.16,5138.16,0],["2020-04-16",5138.16,5138.16,5138.16,5138.16,0],["2020-04-17",5138.16,5138.16,5138.16,5138.16,0],["2020-04-20",5138.16,5138.16,5138.16,5138.16,0],["2020-04-21",5138.16,5138.16,5138.16,5138.16,0],["2020-04-22",5138.16,5138.16,5138.16,5138.16,0],["2020-04-23",5138.16,5138.16,5138.16,5138.16,0],["2020-04-24",5138.16,5138.16,5138.16,5138.16,0],["2020-04-27",5138.16,5138.16,5138.16,5138.16,0],["2020-04-28",5138.16,5138.16,5138.16,5138.16,0],["2020-04-29",5138.16,5138.16,5138.16,5138.16,0],["2020-05-04",5138.16,5138.16,5138.16,5138.16,0],["2020-05-05",5138.16,5138.16,5138.16,5138.16,0],["2020-05-06",5138.16,5138.16,5138.16,5138.16,0],["2020-05-07",5138.16,5138.16,5138.16,5138.16,0],["2020-05-08",5138.16,5138.16,5138.16,5138.16,0],["2020-05-11",5138.16,5138.16,5138.16,5138.16,0],["2020-05-12",5138.16,5138.16,5138.16,5138.16,0],["2020-05-13",5138.16,5138.16,5138.16,5138.16,0],["2020-05-14",5138.16,5138.16,5138.16,5138.16,0],["2020-05-15",5138.16,5138.16,5138.16,5138.16,0],["2020-05-18",5138.16,5138.16,5138.16,5138.16,0],["2020-05-19",5138.16,5138.16,5138.16,5138.16,0],["2020-05-20",5138.16,5138.16,5138.16,5138.16,0],["2020-05-21",5138.16,5138.16,5138.16,5138.16,0],["2020-05-22",5138.16,5138.16,5138.16,5138.16,0],["2020-05-25",5138.16,5138.16,5138.16,5138.16,0],["2020-05-26",5138.16,5138.16,5138.16,5138.16,0],["2020-05-27",5138.16,5138.16,5138.16,5138.16,0],["2020-05-28",5138.16,5138.16,5138.16,5138.16,0],["2020-05-29",5138.16,5138.16,5138.16,5138.16,0],["2020-06-01",5138.16,5138.16,5138.16,5138.16,0],["2020-06-02",5138.16,5138.16,5138.16,5138.16,0],["2020-06-03",5138.16,5138.16,5138.16,5138.16,0],["2020-06-04",5138.16,5138.16,5138.16,5138.16,0],["2020-06-05",5138.16,5138.16,5138.16,5138.16,0],["2020-06-08",5138.16,5138.16,5138.16,5138.16,0],["2020-06-09",5138.16,5138.16,5138.16,5138.16,0],["2020-06-10",5138.16,5138.16,5138.16,5138.16,0],["2020-06-11",5138.16,5138.16,5138.16,5138.16,0],["2020-06-12",5138.16,5138.16,5138.16,5138.16,0],["2020-06-15",5138.16,5138.16,5138.16,5138.16,0],["2020-06-16",5138.16,5138.16,5138.16,5138.16,0],["2020-06-17",5138.16,5138.16,5138.16,5138.16,0],["2020-06-18",5138.16,5138.16,5138.16,5138.16,0],["2020-06-19",5138.16,5138.16,5138.16,5138.16,0],["2020-06-22",5138.16,5138.16,5138.16,5138.16,0],["2020-06-23",5138.16,5138.16,5138.16,5138.16,0],["2020-06-24",5138.16,5138.16,5138.16,5138.16,0],["2020-06-25",5138.16,5138.16,5138.16,5138.16,0],["2020-06-26",5138.16,5138.16,5138.16,5138.16,0],["2020-06-29",5138.16,5138.16,5138.16,5138.16,0],["2020-06-30",5138.16,5138.16,5138.16,5138.16,0],["2020-07-01",5138.16,5138.16,5138.16,5138.16,0],["2020-07-02",5138.16,5138.16,5138.16,5138.16,0],["2020-07-03",5138.16,5138.16,5138.16,5138.16,0],["2020-07-06",5138.16,5138.16,5138.16,5138.16,0],["2020-07-07",5138.16,5138.16,5138.16,5138.16,0],["2020-07-08",5138.16,5138.16,5138.16,5138.16,0],["2020-07-09",5138.16,5138.16,5138.16,5138.16,0],["2020-07-10",5138.16,5138.16,5138.16,5138.16,0],["2020-07-13",5138.16,5138.16,5138.16,5138.16,0],["2020-07-14",5138.16,5138.16,5138.16,5138.16,0],["2020-07-15",5138.16,5138.16,5138.16,5138.16,0],["2020-07-16",5138.16,5138.16,5138.16,5138.16,0],["2020-07-17",5138.16,5138.16,5138.16,5138.16,0],["2020-07-20",5138.16,5138.16,5138.16,5138.16,0],["2020-07-21",5138.16,5138.16,5138.16,5138.16,0],["2020-07-22",5138.16,5138.16,5138.16,5138.16,0],["2020-07-23",5138.16,5138.16,5138.16,5138.16,0],["2020-07-24",5138.16,5138.16,5138.16,5138.16,0],["2020-07-27",5138.16,5138.16,5138.16,5138.16,0],["2020-07-28",5138.16,5138.16,5138.16,5138.16,0],["2020-07-29",5138.16,5138.16,5138.16,5138.16,0],["2020-07-30",5138.16,5138.16,5138.16,5138.16,0],["2020-07-31",5138.16,5138.16,5138.16,5138.16,0],["2020-08-03",5138.16,5138.16,5138.16,5138.16,0],["2020-08-04",5138.16,5138.16,5138.16,5138.16,0],["2020-08-05",5138.16,5138.16,5138.16,5138.16,0],["2020-08-06",5138.16,5138.16,5138.16,5138.16,0],["2020-08-07",5138.16,5138.16,5138.16,5138.16,0],["2020-08-10",5138.16,5138.16,5138.16,5138.16,0],["2020-08-11",5138.16,5138.16,5138.16,5138.16,0],["2020-08-12",5138.16,5138.16,5138.16,5138.16,0],["2020-08-13",5138.16,5138.16,5138.16,5138.16,0],["2020-08-14",5138.16,5138.16,5138.16,5138.16,0],["2020-08-17",5138.16,5138.16,5138.16,5138.16,0],["2020-08-18",5138.16,5138.16,5138.16,5138.16,0],["2020-08-19",5138.16,5138.16,5138.16,5138.16,0],["2020-08-20",5138.16,5138.16,5138.16,5138.16,0],["2020-08-21",5138.16,5138.16,5138.16,5138.16,0],["2020-08-24",5138.16,5138.16,5138.16,5138.16,0],["2020-08-25",5138.16,5138.16,5138.16,5138.16,0],["2020-08-26",5138.16,5138.16,5138.16,5138.16,0],["2020-08-27",5138.16,5138.16,5138.16,5138.16,0],["2020-08-28",5138.16,5138.16,5138.16,5138.16,0],["2020-08-31",5138.16,5138.16,5138.16,5138.16,0],["2020-09-01",5138.16,5138.16,5138.16,5138.16,0],["2020-09-03",5138.16,5138.16,5138.16,5138.16,0],["2020-09-04",5138.16,5138.16,5138.16,5138.16,0],["2020-09-07",5138.16,5138.16,5138.16,5138.16,0],["2020-09-08",5138.16,5138.16,5138.16,5138.16,0],["2020-09-09",5138.16,5138.16,5138.16,5138.16,0],["2020-09-10",5138.16,5138.16,5138.16,5138.16,0],["2020-09-11",5138.16,5138.16,5138.16,5138.16,0],["2020-09-14",5138.16,5138.16,5138.16,5138.16,0],["2020-09-15",5138.16,5138.16,5138.16,5138.16,0],["2020-09-16",5138.16,5138.16,5138.16,5138.16,0],["2020-09-17",5138.16,5138.16,5138.16,5138.16,0],["2020-09-18",7193.42,7193.42,7193.42,7193.42,100],["2020-09-21",7193.42,7193.42,7193.42,7193.42,0],["2020-09-22",7193.42,7193.42,7193.42,7193.42,0],["2020-09-23",7193.42,7193.42,7193.42,7193.42,0],["2020-09-24",7193.42,7193.42,7193.42,7193.42,0],["2020-09-25",7193.42,7193.42,7193.42,7193.42,0],["2020-09-28",7193.42,7193.42,7193.42,7193.42,0],["2020-09-29",7193.42,7193.42,7193.42,7193.42,0],["2020-09-30",7193.42,7193.42,7193.42,7193.42,0],["2020-10-01",7193.42,7193.42,7193.42,7193.42,0],["2020-10-02",7193.42,7193.42,7193.42,7193.42,0],["2020-10-05",7193.42,7193.42,7193.42,7193.42,0],["2020-10-06",7193.42,7193.42,7193.42,7193.42,0],["2020-10-07",7193.42,7193.42,7193.42,7193.42,0],["2020-10-08",7193.42,7193.42,7193.42,7193.42,0],["2020-10-09",7193.42,7193.42,7193.42,7193.42,0],["2020-10-12",7193.42,7193.42,7193.42,7193.42,0],["2020-10-13",7193.42,7193.42,7193.42,7193.42,0],["2020-10-14",7193.42,7193.42,7193.42,7193.42,0],["2020-10-15",7193.42,7193.42,7193.42,7193.42,0],["2020-10-16",7193.42,7193.42,7193.42,7193.42,0],["2020-10-19",7193.42,7193.42,7193.42,7193.42,0],["2020-10-20",7193.42,7193.42,7193.42,7193.42,0],["2020-10-21",7193.42,7193.42,7193.42,7193.42,0],["2020-10-22",7193.42,7193.42,7193.42,7193.42,0],["2020-10-23",7193.42,7193.42,7193.42,7193.42,0],["2020-10-26",7193.42,7193.42,7193.42,7193.42,0],["2020-10-27",7193.42,7193.42,7193.42,7193.42,0],["2020-10-28",7193.42,7193.42,7193.42,7193.42,0],["2020-10-29",7193.42,7193.42,7193.42,7193.42,0],["2020-10-30",7193.42,7193.42,7193.42,7193.42,0],["2020-11-02",7193.42,7193.42,7193.42,7193.42,0],["2020-11-03",7473.68,7473.68,7473.68,7473.68,100],["2020-11-04",7473.68,7473.68,7473.68,7473.68,0],["2020-11-05",7473.68,7473.68,7473.68,7473.68,0],["2020-11-06",7473.68,7473.68,7473.68,7473.68,0],["2020-11-09",7473.68,7473.68,7473.68,7473.68,0],["2020-11-10",7473.68,7473.68,7473.68,7473.68,0],["2020-11-11",7473.68,7473.68,7473.68,7473.68,0],["2020-11-12",7473.68,7473.68,7473.68,7473.68,0],["2020-11-13",6352.63,6352.63,6352.63,6352.63,100],["2020-11-16",5418.42,5418.42,5418.42,5418.42,100],["2020-11-17",4671.05,4671.05,4671.05,4671.05,100],["2020-11-18",4671.05,4671.05,4671.05,4671.05,0],["2020-11-19",4671.05,4671.05,4671.05,4671.05,0],["2020-11-20",4671.05,4671.05,4671.05,4671.05,0],["2020-11-23",5325.0,5325.0,5325.0,5325.0,200],["2020-11-24",5698.68,5698.68,5698.68,5698.68,1000],["2020-11-25",6539.47,6539.47,6539.47,6539.47,10000],["2020-11-26",6632.89,6632.89,6632.89,6632.89,5000],["2020-11-27",6632.89,6632.89,6632.89,6632.89,2000],["2020-11-30",6632.89,6632.89,6632.89,6632.89,0],["2020-12-01",6539.47,7567.11,6539.47,7567.11,126000],["2020-12-02",8127.63,8594.74,8127.63,8594.74,7200],["2020-12-03",9435.53,9435.53,9435.53,9435.53,1468700],["2020-12-04",8407.89,10743.42,8314.47,10743.42,5000],["2020-12-07",8221.05,8221.05,8221.05,8221.05,200],["2020-12-08",8221.05,8314.47,8221.05,8314.47,2600],["2020-12-09",8221.05,8221.05,8221.05,8221.05,100],["2020-12-10",8221.05,8221.05,8221.05,8221.05,2200],["2020-12-11",9435.53,9435.53,9435.53,9435.53,217600],["2020-12-14",10743.42,10743.42,8221.05,8221.05,1100],["2020-12-15",8688.16,8688.16,8688.16,8688.16,1800],["2020-12-16",8407.89,8407.89,8407.89,8407.89,2500],["2020-12-17",8407.89,8407.89,8407.89,8407.89,4600],["2020-12-18",8407.89,8407.89,8407.89,8407.89,96000],["2020-12-21",7473.68,8407.89,7193.42,8407.89,2500],["2020-12-22",7567.11,7567.11,7567.11,7567.11,0],["2020-12-23",7567.11,7567.11,7567.11,7567.11,0],["2020-12-24",8221.05,8221.05,8221.05,8221.05,3300],["2020-12-25",9435.53,9435.53,9435.53,9435.53,80400],["2020-12-28",8034.21,8034.21,8034.21,8034.21,1000],["2020-12-29",8407.89,8407.89,7473.68,7473.68,2600],["2020-12-30",7847.37,7847.37,7847.37,7847.37,0],["2020-12-31",7847.37,7847.37,7847.37,7847.37,0],["2021-01-04",8314.47,8314.47,8314.47,8314.47,400],["2021-01-05",7940.79,7940.79,7940.79,7940.79,10500],["2021-01-06",8968.42,8968.42,8968.42,8968.42,100],["2021-01-07",8968.42,8968.42,8968.42,8968.42,0],["2021-01-08",8968.42,8968.42,8968.42,8968.42,0],["2021-01-11",8968.42,8968.42,8968.42,8968.42,0],["2021-01-12",8968.42,8968.42,8968.42,8968.42,0],["2021-01-13",7753.95,7753.95,7753.95,7753.95,1700],["2021-01-14",7753.95,7753.95,7753.95,7753.95,0],["2021-01-15",7753.95,7753.95,7753.95,7753.95,0],["2021-01-18",7753.95,7753.95,7753.95,7753.95,0],["2021-01-19",7753.95,7753.95,7753.95,7753.95,0],["2021-01-20",7753.95,7753.95,7753.95,7753.95,0],["2021-01-21",7753.95,7753.95,7753.95,7753.95,0],["2021-01-22",7753.95,7753.95,7753.95,7753.95,0],["2021-01-25",7567.11,7940.79,7567.11,7940.79,71000],["2021-01-26",7940.79,9061.84,7940.79,9061.84,13100],["2021-01-27",8875.0,8875.0,8875.0,8875.0,0],["2021-01-28",8875.0,8875.0,8875.0,8875.0,1400],["2021-01-29",8875.0,8875.0,8875.0,8875.0,0],["2021-02-01",8875.0,8875.0,8875.0,8875.0,0],["2021-02-02",8875.0,8875.0,8875.0,8875.0,0],["2021-02-03",8875.0,8875.0,8875.0,8875.0,0],["2021-02-04",8875.0,8875.0,8875.0,8875.0,0],["2021-02-05",8875.0,8875.0,8875.0,8875.0,0],["2021-02-08",9342.11,9342.11,9342.11,9342.11,31000],["2021-02-09",9342.11,9342.11,9342.11,9342.11,0],["2021-02-17",9342.11,9342.11,9342.11,9342.11,0],["2021-02-18",9342.11,9342.11,9342.11,9342.11,0],["2021-02-19",8407.89,8407.89,8407.89,8407.89,1000],["2021-02-22",8407.89,8407.89,8407.89,8407.89,0],["2021-02-23",8407.89,8407.89,8407.89,8407.89,0],["2021-02-24",8407.89,8407.89,8407.89,8407.89,0],["2021-02-25",8407.89,8407.89,8407.89,8407.89,0],["2021-02-26",8407.89,8407.89,8407.89,8407.89,0],["2021-03-01",8407.89,8407.89,8407.89,8407.89,0],["2021-03-02",8407.89,8407.89,8407.89,8407.89,0],["2021-03-03",8034.21,8407.89,8034.21,8407.89,5900],["2021-03-04",8407.89,8875.0,8407.89,8875.0,7000],["2021-03-05",8875.0,8875.0,8875.0,8875.0,6000],["2021-03-08",8407.89,8407.89,8407.89,8407.89,2100],["2021-03-09",8407.89,8407.89,8407.89,8407.89,0],["2021-03-10",8407.89,8407.89,8407.89,8407.89,0],["2021-03-11",8501.32,9528.95,8501.32,9528.95,9000],["2021-03-12",7940.79,7940.79,7940.79,7940.79,1000],["2021-03-15",7940.79,7940.79,7940.79,7940.79,0],["2021-03-16",7567.11,7567.11,7567.11,7567.11,1000],["2021-03-17",7567.11,7567.11,7567.11,7567.11,0],["2021-03-18",7940.79,7940.79,7940.79,7940.79,700],["2021-03-19",7940.79,7940.79,7940.79,7940.79,0],["2021-03-22",7940.79,7940.79,7940.79,7940.79,81],["2021-03-23",7940.79,7940.79,7940.79,7940.79,0],["2021-03-24",7940.79,7940.79,7940.79,7940.79,0],["2021-03-25",7940.79,7940.79,7940.79,7940.79,0],["2021-03-26",7940.79,7940.79,7940.79,7940.79,0],["2021-03-29",7940.79,7940.79,7940.79,7940.79,0],["2021-03-30",7940.79,7940.79,7940.79,7940.79,0],["2021-03-31",7940.79,7940.79,7940.79,7940.79,0],["2021-04-01",7940.79,7940.79,7940.79,7940.79,0],["2021-04-02",8407.89,8407.89,8407.89,8407.89,100],["2021-04-05",8407.89,8407.89,8407.89,8407.89,0],["2021-04-06",7567.11,8875.0,7567.11,8875.0,8800],["2021-04-07",8688.16,8688.16,8688.16,8688.16,100],["2021-04-08",8875.0,9342.11,8875.0,9342.11,2200],["2021-04-09",9342.11,9342.11,8034.21,9342.11,700],["2021-04-12",8407.89,8407.89,8407.89,8407.89,100],["2021-04-13",8407.89,8407.89,8407.89,8407.89,0],["2021-04-14",8407.89,8407.89,8407.89,8407.89,3600],["2021-04-15",8407.89,8407.89,8407.89,8407.89,100],["2021-04-16",8407.89,8407.89,8407.89,8407.89,0],["2021-04-19",8407.89,8407.89,8407.89,8407.89,0],["2021-04-20",8407.89,8407.89,8407.89,8407.89,800],["2021-04-22",8501.32,8594.74,8501.32,8594.74,1300],["2021-04-23",8407.89,8407.89,8407.89,8407.89,100],["2021-04-26",8407.89,8407.89,8407.89,8407.89,0],["2021-04-27",8407.89,8407.89,8407.89,8407.89,0],["2021-04-28",8407.89,8407.89,8407.89,8407.89,0],["2021-04-29",8407.89,8407.89,8407.89,8407.89,200],["2021-05-04",8407.89,8407.89,8407.89,8407.89,0],["2021-05-05",8407.89,8407.89,8407.89,8407.89,0],["2021-05-06",8407.89,8407.89,8407.89,8407.89,0],["2021-05-07",7940.79,7940.79,7940.79,7940.79,100],["2021-05-10",7940.79,7940.79,7940.79,7940.79,0],["2021-05-11",7940.79,7940.79,7940.79,7940.79,0],["2021-05-12",7940.79,7940.79,7940.79,7940.79,0],["2021-05-13",7940.79,7940.79,7940.79,7940.79,0],["2021-05-14",7940.79,7940.79,7940.79,7940.79,0],["2021-05-17",7940.79,7940.79,7940.79,7940.79,0],["2021-05-18",7940.79,7940.79,7940.79,7940.79,0],["2021-05-19",7940.79,7940.79,7940.79,7940.79,0],["2021-05-20",7940.79,7940.79,7940.79,7940.79,0],["2021-05-21",7940.79,7940.79,7940.79,7940.79,0],["2021-05-24",8407.89,8407.89,8407.89,8407.89,3000],["2021-05-25",8407.89,8407.89,8407.89,8407.89,0],["2021-05-26",8407.89,8407.89,8407.89,8407.89,0],["2021-05-27",8407.89,8407.89,8407.89,8407.89,0],["2021-05-28",7567.11,8968.42,7473.68,8968.42,2500],["2021-05-31",7753.95,7753.95,7753.95,7753.95,0],["2021-06-01",7753.95,7753.95,7753.95,7753.95,0],["2021-06-02",8781.58,8781.58,8781.58,8781.58,400],["2021-06-03",8781.58,8781.58,8781.58,8781.58,0],["2021-06-04",8781.58,8781.58,8781.58,8781.58,0],["2021-06-07",8781.58,8781.58,8781.58,8781.58,0],["2021-06-08",8781.58,8781.58,8781.58,8781.58,0],["2021-06-09",8781.58,8781.58,8781.58,8781.58,0],["2021-06-10",8781.58,8781.58,8781.58,8781.58,0],["2021-06-11",8781.58,8781.58,8781.58,8781.58,0],["2021-06-14",8781.58,8781.58,8781.58,8781.58,0],["2021-06-15",8781.58,8781.58,8781.58,8781.58,0],["2021-06-16",8781.58,8781.58,8781.58,8781.58,0],["2021-06-17",8781.58,8781.58,8781.58,8781.58,300],["2021-06-18",8781.58,8781.58,8781.58,8781.58,0],["2021-06-21",8781.58,8781.58,8781.58,8781.58,0],["2021-06-22",8781.58,8781.58,8781.58,8781.58,0],["2021-06-23",8781.58,8781.58,8781.58,8781.58,0],["2021-06-24",8781.58,8781.58,8781.58,8781.58,300],["2021-06-25",8781.58,8781.58,8781.58,8781.58,0],["2021-06-28",8781.58,8781.58,8781.58,8781.58,1600],["2021-06-29",8781.58,8781.58,8781.58,8781.58,0],["2021-06-30",8781.58,8781.58,8781.58,8781.58,0],["2021-07-01",7660.53,7660.53,7660.53,7660.53,200],["2021-07-02",7660.53,7660.53,7660.53,7660.53,0],["2021-07-05",7660.53,7660.53,7660.53,7660.53,0],["2021-07-06",7660.53,7660.53,7660.53,7660.53,0],["2021-07-07",7660.53,7660.53,7660.53,7660.53,0],["2021-07-08",7660.53,7660.53,7660.53,7660.53,0],["2021-07-09",7660.53,7660.53,7660.53,7660.53,0],["2021-07-12",7660.53,7660.53,7660.53,7660.53,0],["2021-07-13",7660.53,7660.53,7660.53,7660.53,0],["2021-07-14",7660.53,7660.53,7660.53,7660.53,0],["2021-07-15",7660.53,7660.53,7660.53,7660.53,0],["2021-07-16",7660.53,7660.53,7660.53,7660.53,0],["2021-07-19",7660.53,7660.53,7660.53,7660.53,0],["2021-07-20",8127.63,8127.63,8127.63,8127.63,600],["2021-07-21",8127.63,8127.63,8127.63,8127.63,0],["2021-07-22",8127.63,8127.63,8127.63,8127.63,0],["2021-07-23",8127.63,8127.63,8127.63,8127.63,0],["2021-07-26",8127.63,8127.63,8127.63,8127.63,0],["2021-07-27",8127.63,8127.63,8127.63,8127.63,0],["2021-07-28",8127.63,8127.63,8127.63,8127.63,0],["2021-07-29",8127.63,8127.63,8127.63,8127.63,0],["2021-07-30",8127.63,8127.63,8127.63,8127.63,0],["2021-08-02",8127.63,8127.63,8127.63,8127.63,0],["2021-08-03",8127.63,8127.63,8127.63,8127.63,0],["2021-08-04",8127.63,8127.63,8127.63,8127.63,0],["2021-08-05",8127.63,8127.63,8127.63,8127.63,0],["2021-08-06",8127.63,8127.63,8127.63,8127.63,0],["2021-08-09",8127.63,8127.63,8127.63,8127.63,0],["2021-08-10",8127.63,8127.63,8127.63,8127.63,0],["2021-08-11",8127.63,8127.63,8127.63,8127.63,0],["2021-08-12",8127.63,8127.63,8127.63,8127.63,0],["2021-08-13",8127.63,8127.63,8127.63,8127.63,0],["2021-08-16",8127.63,8127.63,8127.63,8127.63,0],["2021-08-17",8127.63,8127.63,8127.63,8127.63,0],["2021-08-18",8127.63,8127.63,8127.63,8127.63,0],["2021-08-19",8127.63,8127.63,8127.63,8127.63,0],["2021-08-20",8127.63,8127.63,8127.63,8127.63,0],["2021-08-23",8127.63,8127.63,8127.63,8127.63,0],["2021-08-24",8127.63,8127.63,8127.63,8127.63,0],["2021-08-25",8127.63,8127.63,8127.63,8127.63,0],["2021-08-26",8127.63,8127.63,8127.63,8127.63,0],["2021-08-27",7753.95,7940.79,7753.95,7940.79,400],["2021-08-30",7940.79,7940.79,7940.79,7940.79,500],["2021-08-31",7940.79,7940.79,7940.79,7940.79,0],["2021-09-01",8034.21,8034.21,8034.21,8034.21,300],["2021-09-06",8034.21,8127.63,8034.21,8127.63,800],["2021-09-07",8127.63,8127.63,8127.63,8127.63,0],["2021-09-08",8127.63,8127.63,8127.63,8127.63,0],["2021-09-09",8127.63,8127.63,8127.63,8127.63,0],["2021-09-10",8127.63,8127.63,8127.63,8127.63,0],["2021-09-13",8127.63,8127.63,8127.63,8127.63,0],["2021-09-14",8127.63,8127.63,8127.63,8127.63,0],["2021-09-15",8127.63,8127.63,8127.63,8127.63,0],["2021-09-16",8127.63,8127.63,8127.63,8127.63,0],["2021-09-17",8127.63,8127.63,8127.63,8127.63,0],["2021-09-20",8127.63,8127.63,8127.63,8127.63,0],["2021-09-21",8127.63,8127.63,8127.63,8127.63,0],["2021-09-22",8127.63,8127.63,8127.63,8127.63,0],["2021-09-23",8127.63,8127.63,8127.63,8127.63,0],["2021-09-24",8127.63,8127.63,8127.63,8127.63,0],["2021-09-27",8127.63,8127.63,8127.63,8127.63,0],["2021-09-28",8127.63,8127.63,8127.63,8127.63,0],["2021-09-29",8127.63,8127.63,8127.63,8127.63,0],["2021-09-30",8127.63,8127.63,8127.63,8127.63,0],["2021-10-01",8127.63,8127.63,8127.63,8127.63,0],["2021-10-04",9342.11,9342.11,9342.11,9342.11,700],["2021-10-05",9342.11,9342.11,9342.11,9342.11,300],["2021-10-06",9342.11,9342.11,9342.11,9342.11,200],["2021-10-07",9342.11,9342.11,9342.11,9342.11,0],["2021-10-08",9342.11,9342.11,9342.11,9342.11,0],["2021-10-11",9342.11,9342.11,9342.11,9342.11,0],["2021-10-12",9342.11,9342.11,9342.11,9342.11,0],["2021-10-13",7940.79,7940.79,7940.79,7940.79,200],["2021-10-14",7940.79,7940.79,7940.79,7940.79,0],["2021-10-15",8968.42,8968.42,8875.0,8875.0,700],["2021-10-18",8968.42,8968.42,8968.42,8968.42,0],["2021-10-19",8968.42,8968.42,8968.42,8968.42,0],["2021-10-20",8968.42,8968.42,8968.42,8968.42,0],["2021-10-21",8968.42,8968.42,8968.42,8968.42,0],["2021-10-22",8968.42,8968.42,8968.42,8968.42,0],["2021-10-25",8968.42,8968.42,8968.42,8968.42,0],["2021-10-26",8968.42,8968.42,8968.42,8968.42,0],["2021-10-27",8968.42,8968.42,8968.42,8968.42,0],["2021-10-28",8968.42,8968.42,8968.42,8968.42,0],["2021-10-29",8968.42,8968.42,8968.42,8968.42,0],["2021-11-01",8968.42,8968.42,8968.42,8968.42,0],["2021-11-02",8968.42,8968.42,8968.42,8968.42,0],["2021-11-03",8968.42,8968.42,8968.42,8968.42,0],["2021-11-04",8968.42,8968.42,8968.42,8968.42,0],["2021-11-05",8968.42,8968.42,8968.42,8968.42,0],["2021-11-08",8968.42,8968.42,8968.42,8968.42,100],["2021-11-09",8968.42,8968.42,8968.42,8968.42,300],["2021-11-10",7660.53,7660.53,7660.53,7660.53,100],["2021-11-11",7660.53,7660.53,7660.53,7660.53,0],["2021-11-12",7660.53,7660.53,7660.53,7660.53,0],["2021-11-15",6632.89,6632.89,6632.89,6632.89,100],["2021-11-16",6632.89,6632.89,6632.89,6632.89,0],["2021-11-17",6632.89,6632.89,6632.89,6632.89,0],["2021-11-18",6632.89,6632.89,6632.89,6632.89,0],["2021-11-19",6632.89,6632.89,6632.89,6632.89,0],["2021-11-22",7567.11,7567.11,7567.11,7567.11,100],["2021-11-23",7567.11,7567.11,7567.11,7567.11,0],["2021-11-24",8688.16,8688.16,8688.16,8688.16,100],["2021-11-25",9902.63,9902.63,9902.63,9902.63,1300],["2021-11-26",9902.63,9902.63,9902.63,9902.63,0],["2021-11-29",9902.63,9902.63,9902.63,9902.63,0],["2021-11-30",9902.63,9902.63,9902.63,9902.63,500],["2021-12-01",9902.63,9902.63,9902.63,9902.63,0],["2021-12-02",9902.63,9902.63,9902.63,9902.63,0],["2021-12-03",9902.63,9902.63,9902.63,9902.63,0],["2021-12-06",9902.63,9902.63,9902.63,9902.63,0],["2021-12-07",10276.32,10276.32,10276.32,10276.32,61200],["2021-12-08",10276.32,10276.32,10276.32,10276.32,0],["2021-12-09",10276.32,10276.32,10276.32,10276.32,0],["2021-12-10",10276.32,10276.32,10276.32,10276.32,0],["2021-12-13",9528.95,9528.95,9528.95,9528.95,1000],["2021-12-14",10276.32,10276.32,10276.32,10276.32,1500],["2021-12-15",10743.42,10743.42,10743.42,10743.42,1200],["2021-12-16",10743.42,10743.42,10743.42,10743.42,1300],["2021-12-17",10743.42,10743.42,10743.42,10743.42,0],["2021-12-20",10743.42,10743.42,10743.42,10743.42,0],["2021-12-21",10743.42,10743.42,10743.42,10743.42,0],["2021-12-22",10743.42,10743.42,10743.42,10743.42,0],["2021-12-23",10743.42,10743.42,10743.42,10743.42,0],["2021-12-24",10743.42,10743.42,10743.42,10743.42,0],["2021-12-27",10743.42,10743.42,10743.42,10743.42,0],["2021-12-28",10743.42,10743.42,10743.42,10743.42,0],["2021-12-29",10743.42,10743.42,10743.42,10743.42,0],["2021-12-30",10743.42,10743.42,10743.42,10743.42,0],["2021-12-31",10743.42,10743.42,10743.42,10743.42,0],["2022-01-04",10743.42,10743.42,10743.42,10743.42,0],["2022-01-05",10743.42,10743.42,10743.42,10743.42,0],["2022-01-06",10276.32,10276.32,9809.21,10276.32,11100],["2022-01-07",10276.32,10276.32,10182.89,10276.32,3900],["2022-01-10",10276.32,10276.32,10276.32,10276.32,0],["2022-01-11",10276.32,10276.32,10276.32,10276.32,0],["2022-01-12",10276.32,10276.32,10276.32,10276.32,0],["2022-01-13",10276.32,10276.32,10276.32,10276.32,1100],["2022-01-14",10276.32,10276.32,10276.32,10276.32,0],["2022-01-17",10276.32,10276.32,10276.32,10276.32,0],["2022-01-18",10276.32,10276.32,10276.32,10276.32,1000],["2022-01-19",10276.32,10276.32,10276.32,10276.32,0],["2022-01-20",10276.32,10276.32,10276.32,10276.32,0],["2022-01-21",10276.32,10276.32,10276.32,10276.32,0],["2022-01-24",10276.32,10276.32,10276.32,10276.32,1681600],["2022-01-25",10276.32,10276.32,10276.32,10276.32,0],["2022-01-26",10276.32,10276.32,10276.32,10276.32,200],["2022-01-27",10276.32,10276.32,10276.32,10276.32,0],["2022-01-28",10276.32,10276.32,10276.32,10276.32,0],["2022-02-07",10276.32,10276.32,10276.32,10276.32,0],["2022-02-08",10276.32,10276.32,10276.32,10276.32,0],["2022-02-09",10276.32,10276.32,10276.32,10276.32,0],["2022-02-10",10276.32,10276.32,10276.32,10276.32,0],["2022-02-11",10276.32,10276.32,10276.32,10276.32,0],["2022-02-14",10276.32,10276.32,10276.32,10276.32,0],["2022-02-15",10276.32,10276.32,10276.32,10276.32,0],["2022-02-16",10276.32,10276.32,10276.32,10276.32,0],["2022-02-17",10276.32,10276.32,10276.32,10276.32,0],["2022-02-18",10276.32,10276.32,10276.32,10276.32,0],["2022-02-21",9809.21,9809.21,9809.21,9809.21,10700],["2022-02-22",9809.21,9809.21,9809.21,9809.21,0],["2022-02-23",10276.32,10276.32,10276.32,10276.32,1000],["2022-02-24",10276.32,10276.32,10276.32,10276.32,0],["2022-02-25",10276.32,10276.32,10276.32,10276.32,0],["2022-02-28",10276.32,10276.32,10276.32,10276.32,0],["2022-03-01",10276.32,10276.32,10276.32,10276.32,0],["2022-03-02",10276.32,10276.32,10276.32,10276.32,0],["2022-03-03",10276.32,10276.32,10276.32,10276.32,0],["2022-03-04",10276.32,10276.32,10276.32,10276.32,0],["2022-03-07",10276.32,10276.32,10276.32,10276.32,0],["2022-03-08",10276.32,10276.32,10276.32,10276.32,0],["2022-03-09",10276.32,10276.32,10276.32,10276.32,0],["2022-03-10",9809.21,9996.05,9809.21,9996.05,4000],["2022-03-11",9902.63,9902.63,9902.63,9902.63,0],["2022-03-14",9902.63,9902.63,9902.63,9902.63,0],["2022-03-15",10276.32,11303.95,10276.32,11303.95,54000],["2022-03-16",10369.74,10369.74,10369.74,10369.74,0],["2022-03-17",10369.74,10369.74,10369.74,10369.74,0],["2022-03-18",10369.74,10369.74,10369.74,10369.74,100],["2022-03-21",10369.74,10369.74,10369.74,10369.74,0],["2022-03-22",10369.74,10369.74,10369.74,10369.74,0],["2022-03-23",10369.74,10369.74,10369.74,10369.74,0],["2022-03-24",10369.74,10369.74,10369.74,10369.74,0],["2022-03-25",10369.74,10369.74,10369.74,10369.74,0],["2022-03-28",10369.74,10369.74,10369.74,10369.74,0],["2022-03-29",10369.74,10369.74,10369.74,10369.74,0],["2022-03-30",10369.74,10369.74,10369.74,10369.74,0],["2022-03-31",10369.74,10369.74,10369.74,10369.74,0],["2022-04-01",10369.74,10369.74,10369.74,10369.74,0],["2022-04-04",10369.74,10369.74,10369.74,10369.74,0],["2022-04-05",10369.74,10369.74,10369.74,10369.74,0],["2022-04-06",10369.74,10369.74,10369.74,10369.74,0],["2022-04-07",10369.74,10369.74,10369.74,10369.74,0],["2022-04-08",10369.74,10369.74,10369.74,10369.74,0],["2022-04-12",10369.74,10369.74,10369.74,10369.74,0],["2022-04-13",10369.74,10369.74,10369.74,10369.74,0],["2022-04-14",10369.74,10369.74,10369.74,10369.74,0],["2022-04-15",10369.74,10369.74,10369.74,10369.74,0],["2022-04-18",10369.74,10369.74,10369.74,10369.74,0],["2022-04-19",10369.74,10369.74,10369.74,10369.74,0],["2022-04-20",10369.74,10369.74,10369.74,10369.74,0],["2022-04-21",10369.74,10369.74,10369.74,10369.74,0],["2022-04-22",10369.74,10369.74,10369.74,10369.74,0],["2022-04-25",10369.74,10369.74,10369.74,10369.74,0],["2022-04-26",10369.74,10369.74,10369.74,10369.74,0],["2022-04-27",10369.74,10369.74,10369.74,10369.74,0],["2022-04-28",10369.74,10369.74,10369.74,10369.74,0],["2022-04-29",10369.74,10369.74,10369.74,10369.74,0],["2022-05-04",10369.74,10369.74,10369.74,10369.74,0],["2022-05-05",10369.74,10369.74,10369.74,10369.74,0],["2022-05-06",10369.74,10369.74,10369.74,10369.74,0],["2022-05-09",10369.74,10369.74,10369.74,10369.74,0],["2022-05-10",10369.74,10369.74,10369.74,10369.74,0],["2022-05-11",10369.74,10369.74,10369.74,10369.74,0],["2022-05-12",10369.74,10369.74,10369.74,10369.74,0],["2022-05-13",10369.74,10369.74,10369.74,10369.74,0],["2022-05-16",9342.11,9342.11,9342.11,9342.11,1800],["2022-05-17",9342.11,9342.11,9342.11,9342.11,0],["2022-05-18",9342.11,9342.11,9342.11,9342.11,0],["2022-05-19",9342.11,9342.11,9342.11,9342.11,0],["2022-05-20",9342.11,9342.11,9342.11,9342.11,0],["2022-05-23",9342.11,9342.11,9342.11,9342.11,0],["2022-05-24",9342.11,9342.11,9342.11,9342.11,0],["2022-05-25",9342.11,9342.11,9342.11,9342.11,0],["2022-05-26",9342.11,9342.11,9342.11,9342.11,0],["2022-05-27",9342.11,9342.11,9342.11,9342.11,0],["2022-05-30",9342.11,9342.11,9342.11,9342.11,0],["2022-05-31",9342.11,9342.11,9342.11,9342.11,0],["2022-06-01",9342.11,9342.11,9342.11,9342.11,0],["2022-06-02",9342.11,9342.11,9342.11,9342.11,0],["2022-06-03",9342.11,9342.11,9342.11,9342.11,0],["2022-06-06",9342.11,9342.11,9342.11,9342.11,0],["2022-06-07",9342.11,9342.11,9342.11,9342.11,0],["2022-06-08",9342.11,9342.11,9342.11,9342.11,0],["2022-06-09",9342.11,9342.11,9342.11,9342.11,0],["2022-06-10",9342.11,9342.11,9342.11,9342.11,0],["2022-06-13",9342.11,9342.11,9342.11,9342.11,0],["2022-06-14",9342.11,9342.11,9342.11,9342.11,0],["2022-06-15",9342.11,9342.11,9342.11,9342.11,0],["2022-06-16",9342.11,9342.11,9342.11,9342.11,0],["2022-06-17",9342.11,9342.11,9342.11,9342.11,0],["2022-06-20",9342.11,9342.11,9342.11,9342.11,0],["2022-06-21",9342.11,9342.11,9342.11,9342.11,0],["2022-06-22",9342.11,9342.11,9342.11,9342.11,0],["2022-06-23",9342.11,9342.11,9342.11,9342.11,0],["2022-06-24",5605.26,5605.26,5605.26,5605.26,100],["2022-06-27",5605.26,5605.26,5605.26,5605.26,1011400],["2022-06-28",5605.26,5605.26,5605.26,5605.26,2150000],["2022-06-29",5792.11,5792.11,5792.11,5792.11,8300],["2022-06-30",5792.11,5792.11,5792.11,5792.11,0],["2022-07-01",5792.11,5792.11,5792.11,5792.11,0],["2022-07-04",5792.11,5792.11,5792.11,5792.11,0],["2022-07-05",5792.11,5792.11,5792.11,5792.11,0],["2022-07-06",5792.11,5792.11,5792.11,5792.11,0],["2022-07-07",5792.11,5792.11,5792.11,5792.11,0],["2022-07-08",5792.11,5792.11,5792.11,5792.11,0],["2022-07-11",5792.11,5792.11,5792.11,5792.11,0],["2022-07-12",5792.11,5792.11,5792.11,5792.11,0],["2022-07-13",5792.11,5792.11,5792.11,5792.11,0],["2022-07-14",5792.11,5792.11,5792.11,5792.11,0],["2022-07-15",5792.11,5792.11,5792.11,5792.11,0],["2022-07-18",5792.11,5792.11,5792.11,5792.11,0],["2022-07-19",5792.11,5792.11,5792.11,5792.11,0],["2022-07-20",6632.89,6632.89,6632.89,6632.89,1000],["2022-07-21",7567.11,7567.11,7567.11,7567.11,3000],["2022-07-22",7567.11,7567.11,7567.11,7567.11,0],["2022-07-25",8688.16,8688.16,8688.16,8688.16,999500],["2022-07-26",9902.63,9902.63,9902.63,9902.63,100],["2022-07-27",9902.63,9902.63,9902.63,9902.63,0],["2022-07-28",11303.95,11303.95,11303.95,11303.95,100],["2022-07-29",12985.53,12985.53,9622.37,9622.37,4100],["2022-08-01",10463.16,10463.16,10463.16,10463.16,0],["2022-08-02",9248.68,9248.68,9248.68,9248.68,6200],["2022-08-03",9248.68,9248.68,9248.68,9248.68,0],["2022-08-04",9248.68,9248.68,9248.68,9248.68,0],["2022-08-05",9248.68,9248.68,9248.68,9248.68,0],["2022-08-08",9248.68,9248.68,9248.68,9248.68,0],["2022-08-09",9248.68,9248.68,9248.68,9248.68,0],["2022-08-10",9248.68,9248.68,9248.68,9248.68,0],["2022-08-11",9248.68,9248.68,9248.68,9248.68,0],["2022-08-12",9248.68,9248.68,9248.68,9248.68,0],["2022-08-15",9248.68,9248.68,9248.68,9248.68,0],["2022-08-16",9248.68,9248.68,9248.68,9248.68,0],["2022-08-17",9248.68,9248.68,9248.68,9248.68,0],["2022-08-18",9248.68,9248.68,9248.68,9248.68,0],["2022-08-19",9248.68,9248.68,9248.68,9248.68,0],["2022-08-22",9248.68,9248.68,9248.68,9248.68,0],["2022-08-23",9248.68,9248.68,9248.68,9248.68,0],["2022-08-24",9248.68,9248.68,9248.68,9248.68,0],["2022-08-25",10556.58,10556.58,10556.58,10556.58,300],["2022-08-26",10556.58,10556.58,10556.58,10556.58,0],["2022-08-29",9342.11,9342.11,9342.11,9342.11,300],["2022-08-30",9342.11,9342.11,9342.11,9342.11,0],["2022-08-31",9342.11,9342.11,9342.11,9342.11,0],["2022-09-05",9342.11,9342.11,9342.11,9342.11,0],["2022-09-06",9342.11,9342.11,9342.11,9342.11,0],["2022-09-07",9342.11,9342.11,9342.11,9342.11,0],["2022-09-08",9342.11,9342.11,9342.11,9342.11,0],["2022-09-09",9342.11,9342.11,9342.11,9342.11,0],["2022-09-12",9342.11,9342.11,9342.11,9342.11,0],["2022-09-13",9342.11,9342.11,9342.11,9342.11,0],["2022-09-14",9342.11,9342.11,9342.11,9342.11,0],["2022-09-15",9342.11,9342.11,9342.11,9342.11,0],["2022-09-16",9342.11,9342.11,9342.11,9342.11,0],["2022-09-19",9342.11,9342.11,9342.11,9342.11,100],["2022-09-20",9342.11,9342.11,9342.11,9342.11,0],["2022-09-21",9342.11,9342.11,9342.11,9342.11,0],["2022-09-22",9342.11,9342.11,9342.11,9342.11,0],["2022-09-23",9342.11,9342.11,9342.11,9342.11,0],["2022-09-26",9342.11,9342.11,9342.11,9342.11,0],["2022-09-27",9342.11,9342.11,9342.11,9342.11,0],["2022-09-28",9342.11,9342.11,9342.11,9342.11,0],["2022-09-29",9342.11,9342.11,9342.11,9342.11,0],["2022-09-30",9342.11,9342.11,9342.11,9342.11,0],["2022-10-03",9342.11,9342.11,9342.11,9342.11,0],["2022-10-04",9342.11,9342.11,9342.11,9342.11,0],["2022-10-05",9342.11,9342.11,9342.11,9342.11,0],["2022-10-06",9342.11,9342.11,9342.11,9342.11,0],["2022-10-07",10743.42,10743.42,10743.42,10743.42,100],["2022-10-10",10743.42,10743.42,10743.42,10743.42,0],["2022-10-11",10743.42,10743.42,10743.42,10743.42,0],["2022-10-12",10743.42,10743.42,10743.42,10743.42,0],["2022-10-13",10743.42,10743.42,10743.42,10743.42,0],["2022-10-14",10743.42,10743.42,10743.42,10743.42,0],["2022-10-17",10743.42,10743.42,10743.42,10743.42,0],["2022-10-18",10743.42,10743.42,10743.42,10743.42,0],["2022-10-19",10743.42,10743.42,10743.42,10743.42,0],["2022-10-20",10743.42,10743.42,10743.42,10743.42,0],["2022-10-21",10743.42,10743.42,10743.42,10743.42,0],["2022-10-24",10743.42,10743.42,10743.42,10743.42,0],["2022-10-25",10743.42,10743.42,10743.42,10743.42,0],["2022-10-26",10743.42,10743.42,10743.42,10743.42,0],["2022-10-27",10743.42,10743.42,10743.42,10743.42,0],["2022-10-28",10743.42,10743.42,10743.42,10743.42,0],["2022-10-31",10743.42,10743.42,10743.42,10743.42,0],["2022-11-01",10743.42,10743.42,10743.42,10743.42,0],["2022-11-02",10743.42,10743.42,10743.42,10743.42,0],["2022-11-03",10743.42,10743.42,10743.42,10743.42,0],["2022-11-04",10743.42,10743.42,10743.42,10743.42,0],["2022-11-07",10743.42,10743.42,10743.42,10743.42,0],["2022-11-08",10743.42,10743.42,10743.42,10743.42,0],["2022-11-09",10743.42,10743.42,10743.42,10743.42,0],["2022-11-10",10743.42,10743.42,10743.42,10743.42,0],["2022-11-11",10743.42,10743.42,10743.42,10743.42,0],["2022-11-14",10743.42,10743.42,10743.42,10743.42,0],["2022-11-15",10743.42,10743.42,10743.42,10743.42,0],["2022-11-16",10743.42,10743.42,10743.42,10743.42,0],["2022-11-17",10743.42,10743.42,10743.42,10743.42,0],["2022-11-18",10743.42,10743.42,10743.42,10743.42,0],["2022-11-21",10743.42,10743.42,10743.42,10743.42,0],["2022-11-22",10743.42,10743.42,10743.42,10743.42,0],["2022-11-23",10743.42,10743.42,10743.42,10743.42,0],["2022-11-24",10743.42,10743.42,10743.42,10743.42,0],["2022-11-25",10743.42,10743.42,10743.42,10743.42,0],["2022-11-28",10743.42,10743.42,10743.42,10743.42,0],["2022-11-29",10743.42,10743.42,10743.42,10743.42,0],["2022-11-30",10743.42,10743.42,10743.42,10743.42,0],["2022-12-01",10743.42,10743.42,10743.42,10743.42,0],["2022-12-02",10743.42,10743.42,10743.42,10743.42,0],["2022-12-05",10743.42,10743.42,10743.42,10743.42,0],["2022-12-06",10743.42,10743.42,10743.42,10743.42,0],["2022-12-07",10743.42,10743.42,10743.42,10743.42,0],["2022-12-08",10743.42,10743.42,10743.42,10743.42,0],["2022-12-09",10743.42,10743.42,10743.42,10743.42,0],["2022-12-12",10743.42,10743.42,10743.42,10743.42,0],["2022-12-13",10743.42,10743.42,10743.42,10743.42,0],["2022-12-14",10743.42,10743.42,10743.42,10743.42,0],["2022-12-15",10743.42,10743.42,10743.42,10743.42,0],["2022-12-16",10743.42,10743.42,10743.42,10743.42,0],["2022-12-19",10743.42,10743.42,10743.42,10743.42,0],["2022-12-20",10743.42,10743.42,10743.42,10743.42,0],["2022-12-21",10743.42,10743.42,10743.42,10743.42,0],["2022-12-22",10743.42,10743.42,10743.42,10743.42,0],["2022-12-23",10743.42,10743.42,10743.42,10743.42,0],["2022-12-26",10743.42,10743.42,10743.42,10743.42,0],["2022-12-27",10743.42,10743.42,10743.42,10743.42,0],["2022-12-28",10743.42,10743.42,10743.42,10743.42,0],["2022-12-29",10743.42,10743.42,10743.42,10743.42,0],["2022-12-30",10743.42,10743.42,10743.42,10743.42,0],["2023-01-03",10743.42,10743.42,10743.42,10743.42,0],["2023-01-04",10743.42,10743.42,10743.42,10743.42,0],["2023-01-05",10743.42,10743.42,10743.42,10743.42,0],["2023-01-06",10743.42,10743.42,10743.42,10743.42,0],["2023-01-09",10743.42,10743.42,10743.42,10743.42,0],["2023-01-10",10743.42,10743.42,10743.42,10743.42,0],["2023-01-11",10743.42,10743.42,10743.42,10743.42,0],["2023-01-12",10743.42,10743.42,10743.42,10743.42,0],["2023-01-13",10743.42,10743.42,10743.42,10743.42,0],["2023-01-16",10743.42,10743.42,10743.42,10743.42,0],["2023-01-17",10743.42,10743.42,10743.42,10743.42,0],["2023-01-18",10743.42,10743.42,10743.42,10743.42,0],["2023-01-19",10743.42,10743.42,10743.42,10743.42,0],["2023-01-27",10743.42,10743.42,10743.42,10743.42,0],["2023-01-30",10743.42,10743.42,10743.42,10743.42,0],["2023-01-31",10743.42,10743.42,10743.42,10743.42,0],["2023-02-01",10743.42,10743.42,10743.42,10743.42,0],["2023-02-02",10743.42,10743.42,10743.42,10743.42,0],["2023-02-03",10743.42,10743.42,10743.42,10743.42,0],["2023-02-06",10743.42,10743.42,10743.42,10743.42,0],["2023-02-07",10743.42,10743.42,10743.42,10743.42,0],["2023-02-08",10743.42,10743.42,10743.42,10743.42,0],["2023-02-09",10743.42,10743.42,10743.42,10743.42,0],["2023-02-10",10743.42,10743.42,10743.42,10743.42,0],["2023-02-13",10743.42,10743.42,10743.42,10743.42,0],["2023-02-14",10743.42,10743.42,10743.42,10743.42,0],["2023-02-15",10743.42,10743.42,10743.42,10743.42,0],["2023-02-16",10743.42,10743.42,10743.42,10743.42,0],["2023-02-17",10743.42,10743.42,10743.42,10743.42,0],["2023-02-20",10743.42,10743.42,10743.42,10743.42,0],["2023-02-21",10743.42,10743.42,10743.42,10743.42,0],["2023-02-22",10743.42,10743.42,10743.42,10743.42,0],["2023-02-23",10743.42,10743.42,10743.42,10743.42,0],["2023-02-24",10743.42,10743.42,10743.42,10743.42,0],["2023-02-27",10743.42,10743.42,10743.42,10743.42,0],["2023-02-28",10743.42,10743.42,10743.42,10743.42,0],["2023-03-01",10743.42,10743.42,10743.42,10743.42,0],["2023-03-02",10743.42,10743.42,10743.42,10743.42,0],["2023-03-03",10743.42,10743.42,10743.42,10743.42,0],["2023-03-06",10743.42,10743.42,10743.42,10743.42,0],["2023-03-07",10743.42,10743.42,10743.42,10743.42,0],["2023-03-08",10743.42,10743.42,10743.42,10743.42,0],["2023-03-09",10743.42,10743.42,10743.42,10743.42,0],["2023-03-10",10743.42,10743.42,10743.42,10743.42,0],["2023-03-13",10743.42,10743.42,10743.42,10743.42,0],["2023-03-14",10743.42,10743.42,10743.42,10743.42,0],["2023-03-15",10743.42,10743.42,10743.42,10743.42,0],["2023-03-16",10743.42,10743.42,10743.42,10743.42,0],["2023-03-17",10743.42,10743.42,10743.42,10743.42,0],["2023-03-20",10743.42,10743.42,10743.42,10743.42,0],["2023-03-21",10743.42,10743.42,10743.42,10743.42,0],["2023-03-22",10743.42,10743.42,10743.42,10743.42,0],["2023-03-23",10743.42,10743.42,10743.42,10743.42,0],["2023-03-24",10743.42,10743.42,10743.42,10743.42,0],["2023-03-27",10743.42,10743.42,10743.42,10743.42,0],["2023-03-28",10743.42,10743.42,10743.42,10743.42,0],["2023-03-29",10743.42,10743.42,10743.42,10743.42,0],["2023-03-30",10743.42,10743.42,10743.42,10743.42,0],["2023-03-31",10743.42,10743.42,10743.42,10743.42,0],["2023-04-03",10743.42,10743.42,10743.42,10743.42,100],["2023-04-04",10743.42,10743.42,10743.42,10743.42,0],["2023-04-05",10743.42,10743.42,10743.42,10743.42,0],["2023-04-06",10743.42,10743.42,10743.42,10743.42,0],["2023-04-07",10743.42,10743.42,10743.42,10743.42,0],["2023-04-10",10743.42,10743.42,10743.42,10743.42,0],["2023-04-11",10743.42,10743.42,10743.42,10743.42,0],["2023-04-12",10743.42,10743.42,10743.42,10743.42,0],["2023-04-13",10743.42,10743.42,10743.42,10743.42,0],["2023-04-14",10743.42,10743.42,10743.42,10743.42,0],["2023-04-17",10743.42,10743.42,10743.42,10743.42,0],["2023-04-18",10743.42,10743.42,10743.42,10743.42,0],["2023-04-19",10743.42,10743.42,10743.42,10743.42,0],["2023-04-20",10743.42,10743.42,10743.42,10743.42,0],["2023-04-21",10743.42,10743.42,10743.42,10743.42,0],["2023-04-24",10743.42,10743.42,10743.42,10743.42,0],["2023-04-25",10743.42,10743.42,10743.42,10743.42,0],["2023-04-26",10743.42,10743.42,10743.42,10743.42,0],["2023-04-27",10743.42,10743.42,10743.42,10743.42,0],["2023-04-28",10743.42,10743.42,10743.42,10743.42,0],["2023-05-04",10743.42,10743.42,10743.42,10743.42,0],["2023-05-05",10743.42,10743.42,10743.42,10743.42,0],["2023-05-08",10743.42,10743.42,10743.42,10743.42,0],["2023-05-09",10743.42,10743.42,10743.42,10743.42,0],["2023-05-10",10743.42,10743.42,10743.42,10743.42,0],["2023-05-11",10743.42,10743.42,10743.42,10743.42,0],["2023-05-12",10743.42,10743.42,10743.42,10743.42,0],["2023-05-15",10743.42,10743.42,10743.42,10743.42,0],["2023-05-16",10743.42,10743.42,10743.42,10743.42,0],["2023-05-17",10743.42,10743.42,10743.42,10743.42,0],["2023-05-18",10743.42,10743.42,10743.42,10743.42,0],["2023-05-19",10743.42,10743.42,10743.42,10743.42,0],["2023-05-22",10743.42,10743.42,10743.42,10743.42,0],["2023-05-23",10743.42,10743.42,10743.42,10743.42,0],["2023-05-24",10743.42,10743.42,10743.42,10743.42,0],["2023-05-25",10743.42,10743.42,10743.42,10743.42,0],["2023-05-26",10743.42,10743.42,10743.42,10743.42,0],["2023-05-29",10743.42,10743.42,10743.42,10743.42,0],["2023-05-30",10743.42,10743.42,10743.42,10743.42,0],["2023-05-31",10743.42,10743.42,10743.42,10743.42,0],["2023-06-01",10743.42,10743.42,10743.42,10743.42,0],["2023-06-02",10743.42,10743.42,10743.42,10743.42,0],["2023-06-05",10743.42,10743.42,10743.42,10743.42,0],["2023-06-06",10743.42,10743.42,10743.42,10743.42,0],["2023-06-07",10743.42,10743.42,10743.42,10743.42,0],["2023-06-08",10743.42,10743.42,10743.42,10743.42,0],["2023-06-09",10743.42,10743.42,10743.42,10743.42,0],["2023-06-12",10743.42,10743.42,10743.42,10743.42,0],["2023-06-13",10743.42,10743.42,10743.42,10743.42,0],["2023-06-14",10743.42,10743.42,10743.42,10743.42,0],["2023-06-15",10743.42,10743.42,10743.42,10743.42,0],["2023-06-16",10743.42,10743.42,10743.42,10743.42,0],["2023-06-19",10743.42,10743.42,10743.42,10743.42,0],["2023-06-20",10743.42,10743.42,10743.42,10743.42,0],["2023-06-21",10743.42,10743.42,10743.42,10743.42,0],["2023-06-22",10743.42,10743.42,10743.42,10743.42,0],["2023-06-23",10743.42,10743.42,10743.42,10743.42,0],["2023-06-26",10743.42,10743.42,10743.42,10743.42,0],["2023-06-27",10743.42,10743.42,10743.42,10743.42,0],["2023-06-28",10743.42,10743.42,10743.42,10743.42,0],["2023-06-29",10743.42,10743.42,10743.42,10743.42,0],["2023-06-30",10743.42,10743.42,10743.42,10743.42,0],["2023-07-03",10743.42,10743.42,10743.42,10743.42,0],["2023-07-04",10743.42,10743.42,10743.42,10743.42,0],["2023-07-05",10743.42,10743.42,10743.42,10743.42,0],["2023-07-06",10743.42,10743.42,10743.42,10743.42,0],["2023-07-07",10743.42,10743.42,10743.42,10743.42,0],["2023-07-10",10743.42,10743.42,10743.42,10743.42,0],["2023-07-11",10743.42,10743.42,10743.42,10743.42,0],["2023-07-12",10743.42,10743.42,10743.42,10743.42,0],["2023-07-13",10743.42,10743.42,10743.42,10743.42,0],["2023-07-14",10743.42,10743.42,10743.42,10743.42,0],["2023-07-17",10743.42,10743.42,10743.42,10743.42,0],["2023-07-18",10743.42,10743.42,10743.42,10743.42,0],["2023-07-19",10743.42,10743.42,10743.42,10743.42,0],["2023-07-20",10743.42,10743.42,10743.42,10743.42,0],["2023-07-21",10743.42,10743.42,10743.42,10743.42,0],["2023-07-24",10743.42,10743.42,10743.42,10743.42,0],["2023-07-25",10743.42,10743.42,10743.42,10743.42,0],["2023-07-26",10743.42,10743.42,10743.42,10743.42,0],["2023-07-27",10743.42,10743.42,10743.42,10743.42,0],["2023-07-28",10743.42,10743.42,10743.42,10743.42,0],["2023-07-31",10743.42,10743.42,10743.42,10743.42,0],["2023-08-01",10743.42,10743.42,10743.42,10743.42,0],["2023-08-02",10743.42,10743.42,10743.42,10743.42,0],["2023-08-03",10743.42,10743.42,10743.42,10743.42,0],["2023-08-04",10743.42,10743.42,10743.42,10743.42,0],["2023-08-07",10743.42,10743.42,10743.42,10743.42,0],["2023-08-08",10743.42,10743.42,10743.42,10743.42,0],["2023-08-09",10743.42,10743.42,10743.42,10743.42,0],["2023-08-10",10743.42,10743.42,10743.42,10743.42,0],["2023-08-11",10743.42,10743.42,10743.42,10743.42,0],["2023-08-14",10743.42,10743.42,10743.42,10743.42,0],["2023-08-15",10743.42,10743.42,10743.42,10743.42,0],["2023-08-16",10743.42,10743.42,10743.42,10743.42,0],["2023-08-17",10743.42,10743.42,10743.42,10743.42,0],["2023-08-18",10743.42,10743.42,10743.42,10743.42,0],["2023-08-21",10743.42,10743.42,10743.42,10743.42,0],["2023-08-22",10743.42,10743.42,10743.42,10743.42,0],["2023-08-23",10743.42,10743.42,10743.42,10743.42,0],["2023-08-24",10743.42,10743.42,10743.42,10743.42,0],["2023-08-25",10743.42,10743.42,10743.42,10743.42,0],["2023-08-28",10743.42,10743.42,10743.42,10743.42,0],["2023-08-29",10743.42,10743.42,10743.42,10743.42,0],["2023-08-30",10743.42,10743.42,10743.42,10743.42,0],["2023-08-31",10743.42,10743.42,10743.42,10743.42,0],["2023-09-05",10743.42,10743.42,10743.42,10743.42,0],["2023-09-06",10743.42,10743.42,10743.42,10743.42,0],["2023-09-07",10743.42,10743.42,10743.42,10743.42,0],["2023-09-08",10743.42,10743.42,10743.42,10743.42,0],["2023-09-11",10743.42,10743.42,10743.42,10743.42,0],["2023-09-12",10743.42,10743.42,10743.42,10743.42,0],["2023-09-13",10743.42,10743.42,10743.42,10743.42,0],["2023-09-14",10743.42,10743.42,10743.42,10743.42,0],["2023-09-15",10743.42,10743.42,10743.42,10743.42,0],["2023-09-18",10743.42,10743.42,10743.42,10743.42,0],["2023-09-19",10743.42,10743.42,10743.42,10743.42,0],["2023-09-20",10743.42,10743.42,10743.42,10743.42,0],["2023-09-21",10743.42,10743.42,10743.42,10743.42,0],["2023-09-22",10743.42,10743.42,10743.42,10743.42,0],["2023-09-25",10743.42,10743.42,10743.42,10743.42,0],["2023-09-26",10743.42,10743.42,10743.42,10743.42,0],["2023-09-27",10743.42,10743.42,10743.42,10743.42,0],["2023-09-28",10743.42,10743.42,10743.42,10743.42,0],["2023-09-29",10743.42,10743.42,10743.42,10743.42,0],["2023-10-02",10743.42,10743.42,10743.42,10743.42,0],["2023-10-03",10743.42,10743.42,10743.42,10743.42,0],["2023-10-04",10743.42,10743.42,10743.42,10743.42,0],["2023-10-05",10743.42,10743.42,10743.42,10743.42,0],["2023-10-06",10743.42,10743.42,10743.42,10743.42,0],["2023-10-09",10743.42,10743.42,10743.42,10743.42,0],["2023-10-10",10743.42,10743.42,10743.42,10743.42,0],["2023-10-11",10743.42,10743.42,10743.42,10743.42,0],["2023-10-12",10743.42,10743.42,10743.42,10743.42,0],["2023-10-13",10743.42,10743.42,10743.42,10743.42,0],["2023-10-16",10743.42,10743.42,10743.42,10743.42,0],["2023-10-17",10743.42,10743.42,10743.42,10743.42,0],["2023-10-18",14293.42,14293.42,14293.42,14293.42,1000],["2023-10-19",14293.42,14293.42,14293.42,14293.42,0],["2023-10-20",14293.42,14293.42,14293.42,14293.42,0],["2023-10-23",14293.42,14293.42,14293.42,14293.42,0],["2023-10-24",14293.42,14293.42,14293.42,14293.42,0],["2023-10-25",14293.42,14293.42,14293.42,14293.42,0],["2023-10-26",14293.42,14293.42,14293.42,14293.42,0],["2023-10-27",14293.42,14293.42,14293.42,14293.42,0],["2023-10-30",14293.42,14293.42,14293.42,14293.42,0],["2023-10-31",14293.42,14293.42,14293.42,14293.42,0],["2023-11-01",14293.42,14293.42,14293.42,14293.42,0],["2023-11-02",14293.42,14293.42,14293.42,14293.42,0],["2023-11-03",14293.42,14293.42,14293.42,14293.42,0],["2023-11-06",14293.42,14293.42,14293.42,14293.42,0],["2023-11-07",14293.42,14293.42,14293.42,14293.42,0],["2023-11-08",14293.42,14293.42,14293.42,14293.42,0],["2023-11-09",14293.42,14293.42,14293.42,14293.42,0],["2023-11-10",14293.42,14293.42,14293.42,14293.42,0],["2023-11-13",14293.42,14293.42,14293.42,14293.42,0],["2023-11-14",14293.42,14293.42,14293.42,14293.42,0],["2023-11-15",14293.42,14293.42,14293.42,14293.42,0],["2023-11-16",14293.42,14293.42,14293.42,14293.42,0],["2023-11-17",14293.42,14293.42,14293.42,14293.42,0],["2023-11-20",14293.42,14293.42,14293.42,14293.42,0],["2023-11-21",14293.42,14293.42,14293.42,14293.42,0],["2023-11-22",14293.42,14293.42,14293.42,14293.42,0],["2023-11-23",12238.16,12238.16,12238.16,12238.16,100],["2023-11-24",12238.16,12238.16,12238.16,12238.16,0],["2023-11-27",12238.16,12238.16,12238.16,12238.16,0],["2023-11-28",12238.16,12238.16,12238.16,12238.16,0],["2023-11-29",12238.16,12238.16,12238.16,12238.16,0],["2023-11-30",12238.16,12238.16,12238.16,12238.16,0],["2023-12-01",12238.16,12238.16,12238.16,12238.16,0],["2023-12-04",12238.16,12238.16,12238.16,12238.16,0],["2023-12-05",10743.42,10743.42,10743.42,10743.42,1000],["2023-12-06",10743.42,10743.42,10743.42,10743.42,0],["2023-12-07",10743.42,10743.42,10743.42,10743.42,0],["2023-12-08",10743.42,10743.42,10743.42,10743.42,0],["2023-12-11",10743.42,10743.42,10743.42,10743.42,0],["2023-12-12",10743.42,10743.42,10743.42,10743.42,0],["2023-12-13",10743.42,10743.42,10743.42,10743.42,0],["2023-12-14",10743.42,10743.42,10743.42,10743.42,0],["2023-12-15",10743.42,10743.42,10743.42,10743.42,0],["2023-12-18",10743.42,10743.42,10743.42,10743.42,0],["2023-12-19",10743.42,10743.42,10743.42,10743.42,0],["2023-12-20",10743.42,10743.42,10743.42,10743.42,0],["2023-12-21",10743.42,10743.42,10743.42,10743.42,0],["2023-12-22",9155.26,9155.26,9155.26,9155.26,1900],["2023-12-25",9155.26,9155.26,9155.26,9155.26,0],["2023-12-26",9155.26,9155.26,9155.26,9155.26,0],["2023-12-27",9155.26,9155.26,9155.26,9155.26,0],["2023-12-28",9155.26,9155.26,9155.26,9155.26,0],["2023-12-29",9155.26,9155.26,9155.26,9155.26,0],["2024-01-02",9155.26,9155.26,9155.26,9155.26,0],["2024-01-03",9155.26,9155.26,9155.26,9155.26,0],["2024-01-04",7847.37,7847.37,7847.37,7847.37,5900],["2024-01-05",7847.37,7847.37,7847.37,7847.37,0],["2024-01-08",7847.37,7847.37,7847.37,7847.37,0],["2024-01-09",7847.37,7847.37,7847.37,7847.37,0],["2024-01-10",7847.37,7847.37,7847.37,7847.37,0],["2024-01-11",7847.37,7847.37,7847.37,7847.37,0],["2024-01-12",7847.37,7847.37,7847.37,7847.37,0],["2024-01-15",7847.37,7847.37,7847.37,7847.37,0],["2024-01-16",7847.37,7847.37,7847.37,7847.37,0],["2024-01-17",7847.37,7847.37,7847.37,7847.37,0],["2024-01-18",7847.37,7847.37,7847.37,7847.37,0],["2024-01-19",7847.37,7847.37,7847.37,7847.37,0],["2024-01-22",7847.37,7847.37,7847.37,7847.37,0],["2024-01-23",7847.37,7847.37,7847.37,7847.37,0],["2024-01-24",7847.37,7847.37,7847.37,7847.37,0],["2024-01-25",7847.37,7847.37,7847.37,7847.37,0],["2024-01-26",7847.37,7847.37,7847.37,7847.37,0],["2024-01-29",7847.37,7847.37,7847.37,7847.37,0],["2024-01-30",7847.37,7847.37,7847.37,7847.37,0],["2024-01-31",7847.37,7847.37,7847.37,7847.37,0],["2024-02-01",7847.37,7847.37,7847.37,7847.37,0],["2024-02-02",7847.37,7847.37,7847.37,7847.37,0],["2024-02-05",7847.37,7847.37,7847.37,7847.37,0],["2024-02-06",7847.37,7847.37,7847.37,7847.37,0],["2024-02-07",7847.37,7847.37,7847.37,7847.37,0],["2024-02-15",7847.37,7847.37,7847.37,7847.37,0],["2024-02-16",7847.37,7847.37,7847.37,7847.37,0],["2024-02-19",7847.37,7847.37,7847.37,7847.37,0],["2024-02-20",7847.37,7847.37,7847.37,7847.37,0],["2024-02-21",7847.37,7847.37,7847.37,7847.37,0],["2024-02-22",7847.37,7847.37,7847.37,7847.37,0],["2024-02-23",7847.37,7847.37,7847.37,7847.37,0],["2024-02-26",7847.37,7847.37,7847.37,7847.37,0],["2024-02-27",7847.37,7847.37,7847.37,7847.37,0],["2024-02-28",7847.37,7847.37,7847.37,7847.37,0],["2024-02-29",7847.37,7847.37,7847.37,7847.37,0],["2024-03-01",7847.37,7847.37,7847.37,7847.37,0],["2024-03-04",7847.37,7847.37,7847.37,7847.37,0],["2024-03-05",7847.37,7847.37,7847.37,7847.37,0],["2024-03-06",7847.37,7847.37,7847.37,7847.37,0],["2024-03-07",7847.37,7847.37,7847.37,7847.37,0],["2024-03-08",7847.37,7847.37,7847.37,7847.37,0],["2024-03-11",7847.37,7847.37,7847.37,7847.37,0],["2024-03-12",7847.37,7847.37,7847.37,7847.37,0],["2024-03-13",7847.37,7847.37,7847.37,7847.37,0],["2024-03-14",7847.37,7847.37,7847.37,7847.37,0],["2024-03-15",7847.37,7847.37,7847.37,7847.37,0],["2024-03-18",7847.37,7847.37,7847.37,7847.37,0],["2024-03-19",7847.37,7847.37,7847.37,7847.37,0],["2024-03-20",7847.37,7847.37,7847.37,7847.37,0],["2024-03-21",7847.37,7847.37,7847.37,7847.37,0],["2024-03-22",7847.37,7847.37,7847.37,7847.37,0],["2024-03-25",7847.37,7847.37,7847.37,7847.37,7200],["2024-03-26",7847.37,7847.37,7847.37,7847.37,0],["2024-03-27",7847.37,7847.37,7847.37,7847.37,0],["2024-03-28",7847.37,7847.37,7847.37,7847.37,0],["2024-03-29",7847.37,7847.37,7847.37,7847.37,0],["2024-04-01",7847.37,7847.37,7847.37,7847.37,0],["2024-04-02",7847.37,7847.37,7847.37,7847.37,0],["2024-04-03",7847.37,7847.37,7847.37,7847.37,0],["2024-04-04",7847.37,7847.37,7847.37,7847.37,0],["2024-04-05",7847.37,7847.37,7847.37,7847.37,0],["2024-04-08",7847.37,7847.37,7847.37,7847.37,2500],["2024-04-09",7847.37,7847.37,7847.37,7847.37,0],["2024-04-10",7847.37,7847.37,7847.37,7847.37,0],["2024-04-11",7847.37,7847.37,7847.37,7847.37,2500],["2024-04-12",7847.37,7847.37,7847.37,7847.37,0],["2024-04-15",7847.37,7847.37,7847.37,7847.37,0],["2024-04-16",7847.37,7847.37,7847.37,7847.37,0],["2024-04-17",7847.37,7847.37,7847.37,7847.37,0],["2024-04-19",7473.68,7473.68,7473.68,7473.68,1000],["2024-04-22",7473.68,7473.68,7473.68,7473.68,100],["2024-04-23",7473.68,7473.68,7473.68,7473.68,0],["2024-04-24",7473.68,7473.68,7473.68,7473.68,0],["2024-04-25",7473.68,7473.68,7473.68,7473.68,0],["2024-04-26",7473.68,7473.68,7473.68,7473.68,0],["2024-05-02",7473.68,7473.68,7473.68,7473.68,0],["2024-05-03",7473.68,7473.68,7473.68,7473.68,0],["2024-05-06",7473.68,7473.68,7473.68,7473.68,0],["2024-05-07",7473.68,7473.68,7473.68,7473.68,0],["2024-05-08",7473.68,7473.68,7473.68,7473.68,0],["2024-05-09",7473.68,7473.68,7473.68,7473.68,0],["2024-05-10",7473.68,7473.68,7473.68,7473.68,0],["2024-05-13",7473.68,7473.68,7473.68,7473.68,0],["2024-05-14",7473.68,7473.68,7473.68,7473.68,0],["2024-05-15",7473.68,7473.68,7473.68,7473.68,0],["2024-05-16",7473.68,7473.68,7473.68,7473.68,0],["2024-05-17",7473.68,7473.68,7473.68,7473.68,0],["2024-05-20",7473.68,7473.68,7473.68,7473.68,0],["2024-05-21",7473.68,7473.68,7473.68,7473.68,0],["2024-05-22",7473.68,7473.68,7473.68,7473.68,0],["2024-05-23",7473.68,7473.68,7473.68,7473.68,0],["2024-05-24",7473.68,7473.68,7473.68,7473.68,0],["2024-05-27",7473.68,7473.68,7473.68,7473.68,0],["2024-05-28",7473.68,7473.68,7473.68,7473.68,0],["2024-05-29",7473.68,7473.68,7473.68,7473.68,0],["2024-05-30",7473.68,7473.68,7473.68,7473.68,0],["2024-05-31",7473.68,7473.68,7473.68,7473.68,0],["2024-06-03",7473.68,7473.68,7473.68,7473.68,0],["2024-06-04",7473.68,7473.68,7473.68,7473.68,0],["2024-06-05",7473.68,7473.68,7473.68,7473.68,0],["2024-06-06",7473.68,7473.68,7473.68,7473.68,0],["2024-06-07",7473.68,7473.68,7473.68,7473.68,0],["2024-06-10",7473.68,7473.68,7473.68,7473.68,0],["2024-06-11",7473.68,7473.68,7473.68,7473.68,0],["2024-06-12",7473.68,7473.68,7473.68,7473.68,0],["2024-06-13",7473.68,7473.68,7473.68,7473.68,0],["2024-06-14",7473.68,7473.68,7473.68,7473.68,0],["2024-06-17",7473.68,7473.68,7473.68,7473.68,0],["2024-06-18",7473.68,7473.68,7473.68,7473.68,0],["2024-06-19",7473.68,7473.68,7473.68,7473.68,0],["2024-06-20",7473.68,7473.68,7473.68,7473.68,1800],["2024-06-21",7473.68,7473.68,7473.68,7473.68,0],["2024-06-24",7473.68,7473.68,7473.68,7473.68,0],["2024-06-25",7473.68,7473.68,7473.68,7473.68,0],["2024-06-26",7473.68,7473.68,7473.68,7473.68,0],["2024-06-27",7473.68,7473.68,7473.68,7473.68,0],["2024-06-28",7473.68,7473.68,7473.68,7473.68,0],["2024-07-01",7473.68,7473.68,7473.68,7473.68,0],["2024-07-02",7473.68,7473.68,7473.68,7473.68,0],["2024-07-03",7473.68,7473.68,7473.68,7473.68,0],["2024-07-04",7473.68,7473.68,7473.68,7473.68,0],["2024-07-05",7473.68,7473.68,7473.68,7473.68,0],["2024-07-08",7473.68,7473.68,7473.68,7473.68,0],["2024-07-09",7473.68,7473.68,7473.68,7473.68,0],["2024-07-10",7473.68,7473.68,7473.68,7473.68,0],["2024-07-11",7473.68,7473.68,7473.68,7473.68,0],["2024-07-12",7473.68,7473.68,7473.68,7473.68,0],["2024-07-15",7473.68,7473.68,7473.68,7473.68,0],["2024-07-16",7473.68,7473.68,7473.68,7473.68,0],["2024-07-17",7473.68,7473.68,7473.68,7473.68,0],["2024-07-18",7473.68,7473.68,7473.68,7473.68,0],["2024-07-19",7473.68,7473.68,7473.68,7473.68,0],["2024-07-22",7473.68,7473.68,7473.68,7473.68,0],["2024-07-23",7473.68,7473.68,7473.68,7473.68,0],["2024-07-24",7473.68,7473.68,7473.68,7473.68,0],["2024-07-25",7473.68,7473.68,7473.68,7473.68,0],["2024-07-26",7473.68,7473.68,7473.68,7473.68,0],["2024-07-29",7473.68,7473.68,7473.68,7473.68,0],["2024-07-30",7473.68,7473.68,7473.68,7473.68,0],["2024-07-31",7473.68,7473.68,7473.68,7473.68,0],["2024-08-01",7473.68,7473.68,7473.68,7473.68,0],["2024-08-02",7473.68,7473.68,7473.68,7473.68,0],["2024-08-05",7473.68,7473.68,7473.68,7473.68,0],["2024-08-06",7473.68,7473.68,7473.68,7473.68,0],["2024-08-07",7473.68,7473.68,7473.68,7473.68,0],["2024-08-08",7473.68,7473.68,7473.68,7473.68,0],["2024-08-09",7473.68,7473.68,7473.68,7473.68,0],["2024-08-12",7473.68,7473.68,7473.68,7473.68,0],["2024-08-13",7473.68,7473.68,7473.68,7473.68,0],["2024-08-14",7473.68,7473.68,7473.68,7473.68,0],["2024-08-15",7473.68,7473.68,7473.68,7473.68,0],["2024-08-16",7473.68,7473.68,7473.68,7473.68,0],["2024-08-19",7473.68,7473.68,7473.68,7473.68,0],["2024-08-20",7473.68,7473.68,7473.68,7473.68,0],["2024-08-21",7473.68,7473.68,7473.68,7473.68,0],["2024-08-22",7473.68,7473.68,7473.68,7473.68,0],["2024-08-23",7473.68,7473.68,7473.68,7473.68,0],["2024-08-26",7473.68,7473.68,7473.68,7473.68,0],["2024-08-27",7473.68,7473.68,7473.68,7473.68,0],["2024-08-28",7473.68,7473.68,7473.68,7473.68,0],["2024-08-29",7473.68,7473.68,7473.68,7473.68,0],["2024-08-30",7473.68,7473.68,7473.68,7473.68,0],["2024-09-04",7473.68,7473.68,7473.68,7473.68,0],["2024-09-05",7473.68,7473.68,7473.68,7473.68,0],["2024-09-06",7473.68,7473.68,7473.68,7473.68,0],["2024-09-09",7473.68,7473.68,7473.68,7473.68,0],["2024-09-10",7473.68,7473.68,7473.68,7473.68,0],["2024-09-11",7473.68,7473.68,7473.68,7473.68,0],["2024-09-12",7473.68,7473.68,7473.68,7473.68,0],["2024-09-13",7473.68,7473.68,7473.68,7473.68,0],["2024-09-16",7473.68,7473.68,7473.68,7473.68,0],["2024-09-17",7473.68,7473.68,7473.68,7473.68,0],["2024-09-18",7473.68,7473.68,7473.68,7473.68,0],["2024-09-19",7473.68,7473.68,7473.68,7473.68,0],["2024-09-20",7473.68,7473.68,7473.68,7473.68,0],["2024-09-23",7473.68,7473.68,7473.68,7473.68,0],["2024-09-24",7473.68,7473.68,7473.68,7473.68,0],["2024-09-25",7473.68,7473.68,7473.68,7473.68,0],["2024-09-26",7473.68,7473.68,7473.68,7473.68,0],["2024-09-27",7473.68,7473.68,7473.68,7473.68,0],["2024-09-30",7473.68,7473.68,7473.68,7473.68,0],["2024-10-01",7473.68,7473.68,7473.68,7473.68,0],["2024-10-02",7473.68,7473.68,7473.68,7473.68,0],["2024-10-03",7473.68,7473.68,7473.68,7473.68,0],["2024-10-04",7473.68,7473.68,7473.68,7473.68,0],["2024-10-07",7473.68,7473.68,7473.68,7473.68,0],["2024-10-08",7473.68,7473.68,7473.68,7473.68,0],["2024-10-09",7473.68,7473.68,7473.68,7473.68,0],["2024-10-10",7473.68,7473.68,7473.68,7473.68,0],["2024-10-11",7473.68,7473.68,7473.68,7473.68,0],["2024-10-14",7473.68,7473.68,7473.68,7473.68,0],["2024-10-15",7473.68,7473.68,7473.68,7473.68,0],["2024-10-16",7473.68,7473.68,7473.68,7473.68,0],["2024-10-17",7473.68,7473.68,7473.68,7473.68,0],["2024-10-18",7473.68,7473.68,7473.68,7473.68,0],["2024-10-21",7473.68,7473.68,7473.68,7473.68,0],["2024-10-22",7473.68,7473.68,7473.68,7473.68,0],["2024-10-23",7473.68,7473.68,7473.68,7473.68,0],["2024-10-24",7473.68,7473.68,7473.68,7473.68,0],["2024-10-25",7473.68,7473.68,7473.68,7473.68,0],["2024-10-28",7473.68,7473.68,7473.68,7473.68,0],["2024-10-29",7473.68,7473.68,7473.68,7473.68,0],["2024-10-30",7473.68,7473.68,7473.68,7473.68,0],["2024-10-31",7473.68,7473.68,7473.68,7473.68,0],["2024-11-01",7473.68,7473.68,7473.68,7473.68,0],["2024-11-04",7473.68,7473.68,7473.68,7473.68,0],["2024-11-05",7473.68,7473.68,7473.68,7473.68,0],["2024-11-06",7473.68,7473.68,7473.68,7473.68,0],["2024-11-07",7473.68,7473.68,7473.68,7473.68,0],["2024-11-08",7473.68,7473.68,7473.68,7473.68,0],["2024-11-11",7473.68,7473.68,7473.68,7473.68,0],["2024-11-12",7473.68,7473.68,7473.68,7473.68,0],["2024-11-13",7473.68,7473.68,7473.68,7473.68,0],["2024-11-14",7473.68,7473.68,7473.68,7473.68,0],["2024-11-15",7473.68,7473.68,7473.68,7473.68,0],["2024-11-18",7473.68,7473.68,7473.68,7473.68,0],["2024-11-19",7473.68,7473.68,7473.68,7473.68,0],["2024-11-20",7473.68,7473.68,7473.68,7473.68,0],["2024-11-21",7473.68,7473.68,7473.68,7473.68,0],["2024-11-22",7473.68,7473.68,7473.68,7473.68,0],["2024-11-25",7473.68,7473.68,7473.68,7473.68,0],["2024-11-26",7473.68,7473.68,7473.68,7473.68,0],["2024-11-27",7473.68,7473.68,7473.68,7473.68,0],["2024-11-28",7473.68,7473.68,7473.68,7473.68,0],["2024-11-29",7473.68,7473.68,7473.68,7473.68,0],["2024-12-02",7473.68,7473.68,7473.68,7473.68,0],["2024-12-03",7473.68,7473.68,7473.68,7473.68,0],["2024-12-04",7473.68,7473.68,7473.68,7473.68,0],["2024-12-05",7473.68,7473.68,7473.68,7473.68,0],["2024-12-06",7473.68,7473.68,7473.68,7473.68,0],["2024-12-09",7473.68,7473.68,7473.68,7473.68,0],["2024-12-10",7473.68,7473.68,7473.68,7473.68,0],["2024-12-11",7473.68,7473.68,7473.68,7473.68,0],["2024-12-12",7473.68,7473.68,7473.68,7473.68,0],["2024-12-13",7473.68,7473.68,7473.68,7473.68,200],["2024-12-16",7473.68,7473.68,7473.68,7473.68,0],["2024-12-17",7473.68,7473.68,7473.68,7473.68,200],["2024-12-18",7473.68,7473.68,7473.68,7473.68,0],["2024-12-19",7473.68,7473.68,7473.68,7473.68,0],["2024-12-20",7473.68,7473.68,7473.68,7473.68,467800],["2024-12-23",7473.68,7473.68,7473.68,7473.68,0],["2024-12-24",7473.68,7473.68,7473.68,7473.68,0],["2024-12-25",7473.68,7473.68,7473.68,7473.68,0],["2024-12-26",7473.68,7473.68,7473.68,7473.68,0],["2024-12-27",7473.68,7473.68,7473.68,7473.68,0],["2024-12-30",7473.68,7473.68,7473.68,7473.68,0],["2024-12-31",7473.68,7473.68,7473.68,7473.68,0],["2025-01-02",7473.68,7473.68,7473.68,7473.68,240000],["2025-01-03",7473.68,7473.68,7473.68,7473.68,0],["2025-01-06",7473.68,7473.68,7473.68,7473.68,226800],["2025-01-07",7473.68,7473.68,7473.68,7473.68,0],["2025-01-08",7473.68,7473.68,7473.68,7473.68,0],["2025-01-09",7473.68,7473.68,7473.68,7473.68,0],["2025-01-10",7473.68,7473.68,7473.68,7473.68,0],["2025-01-13",7473.68,7473.68,7473.68,7473.68,0],["2025-01-14",7473.68,7473.68,7473.68,7473.68,0],["2025-01-15",7473.68,7473.68,7473.68,7473.68,0],["2025-01-16",7473.68,7473.68,7473.68,7473.68,0],["2025-01-17",7473.68,7473.68,7473.68,7473.68,0],["2025-01-20",7473.68,7473.68,7473.68,7473.68,0],["2025-01-21",7473.68,7473.68,7473.68,7473.68,0],["2025-01-22",7473.68,7473.68,7473.68,7473.68,0],["2025-01-23",7473.68,7473.68,7473.68,7473.68,0],["2025-01-24",7473.68,7473.68,7473.68,7473.68,0],["2025-02-03",7473.68,7473.68,7473.68,7473.68,0],["2025-02-04",7473.68,7473.68,7473.68,7473.68,0],["2025-02-05",7473.68,7473.68,7473.68,7473.68,0],["2025-02-06",7473.68,7473.68,7473.68,7473.68,0],["2025-02-07",7473.68,7473.68,7473.68,7473.68,0],["2025-02-10",7473.68,7473.68,7473.68,7473.68,0],["2025-02-11",7473.68,7473.68,7473.68,7473.68,0],["2025-02-12",7473.68,7473.68,7473.68,7473.68,0],["2025-02-13",7473.68,7473.68,7473.68,7473.68,0],["2025-02-14",7473.68,7473.68,7473.68,7473.68,0],["2025-02-17",7473.68,7473.68,7473.68,7473.68,0],["2025-02-18",7473.68,7473.68,7473.68,7473.68,0],["2025-02-19",7473.68,7473.68,7473.68,7473.68,3300],["2025-02-20",7473.68,7473.68,7473.68,7473.68,0],["2025-02-21",7473.68,7473.68,7473.68,7473.68,0],["2025-02-24",7473.68,7473.68,7473.68,7473.68,0],["2025-02-25",7473.68,7473.68,7473.68,7473.68,0],["2025-02-26",7473.68,7473.68,7473.68,7473.68,0],["2025-02-27",7473.68,7473.68,7473.68,7473.68,0],["2025-02-28",7473.68,7473.68,7473.68,7473.68,0],["2025-03-03",7473.68,7473.68,7473.68,7473.68,0],["2025-03-04",7473.68,7473.68,7473.68,7473.68,0],["2025-03-05",7473.68,7473.68,7473.68,7473.68,0],["2025-03-06",7473.68,7473.68,7473.68,7473.68,0],["2025-03-07",7473.68,7473.68,7473.68,7473.68,0],["2025-03-10",7473.68,7473.68,7473.68,7473.68,0],["2025-03-11",7473.68,7473.68,7473.68,7473.68,1600],["2025-03-12",7473.68,7473.68,7473.68,7473.68,0],["2025-03-13",7473.68,7473.68,7473.68,7473.68,0],["2025-03-14",7473.68,7473.68,7473.68,7473.68,0],["2025-03-17",7473.68,7473.68,7473.68,7473.68,0],["2025-03-18",7473.68,7473.68,7473.68,7473.68,0],["2025-03-19",7473.68,7473.68,7473.68,7473.68,0],["2025-03-20",7473.68,7473.68,7473.68,7473.68,0],["2025-03-21",7473.68,7473.68,7473.68,7473.68,0],["2025-03-24",7473.68,7473.68,7473.68,7473.68,0],["2025-03-25",7473.68,7473.68,7473.68,7473.68,0],["2025-03-26",7473.68,7473.68,7473.68,7473.68,0],["2025-03-27",7473.68,7473.68,7473.68,7473.68,0],["2025-03-28",7473.68,7473.68,7473.68,7473.68,0],["2025-03-31",7473.68,7473.68,7473.68,7473.68,0],["2025-04-01",7473.68,7473.68,7473.68,7473.68,0],["2025-04-02",7473.68,7473.68,7473.68,7473.68,0],["2025-04-03",7473.68,7473.68,7473.68,7473.68,0],["2025-04-04",7473.68,7473.68,7473.68,7473.68,0],["2025-04-08",7473.68,7473.68,7473.68,7473.68,0],["2025-04-09",7473.68,7473.68,7473.68,7473.68,0],["2025-04-10",7473.68,7473.68,7473.68,7473.68,0],["2025-04-11",7473.68,7473.68,7473.68,7473.68,0],["2025-04-14",7473.68,7473.68,7473.68,7473.68,0],["2025-04-15",7473.68,7473.68,7473.68,7473.68,0],["2025-04-16",7473.68,7473.68,7473.68,7473.68,0],["2025-04-17",7473.68,7473.68,7473.68,7473.68,0],["2025-04-18",7473.68,7473.68,7473.68,7473.68,0],["2025-04-21",7473.68,7473.68,7473.68,7473.68,0],["2025-04-22",7473.68,7473.68,7473.68,7473.68,0],["2025-04-23",7473.68,7473.68,7473.68,7473.68,0],["2025-04-24",7473.68,7473.68,7473.68,7473.68,0],["2025-04-25",7473.68,7473.68,7473.68,7473.68,0],["2025-04-28",7473.68,7473.68,7473.68,7473.68,0],["2025-04-29",7473.68,7473.68,7473.68,7473.68,0],["2025-05-05",7473.68,7473.68,7473.68,7473.68,0],["2025-05-06",7473.68,7473.68,7473.68,7473.68,0],["2025-05-07",7473.68,7473.68,7473.68,7473.68,0],["2025-05-08",7473.68,7473.68,7473.68,7473.68,0],["2025-05-09",7473.68,7473.68,7473.68,7473.68,0],["2025-05-12",7473.68,7473.68,7473.68,7473.68,0],["2025-05-13",7473.68,7473.68,7473.68,7473.68,0],["2025-05-14",7473.68,7473.68,7473.68,7473.68,0],["2025-05-15",7473.68,7473.68,7473.68,7473.68,0],["2025-05-16",7473.68,7473.68,7473.68,7473.68,0],["2025-05-19",7473.68,7473.68,7473.68,7473.68,0],["2025-05-20",7473.68,7473.68,7473.68,7473.68,0],["2025-05-21",7473.68,7473.68,7473.68,7473.68,0],["2025-05-22",7473.68,7473.68,7473.68,7473.68,0],["2025-05-23",7473.68,7473.68,7473.68,7473.68,0],["2025-05-26",7473.68,7473.68,7473.68,7473.68,0],["2025-05-27",7473.68,7473.68,7473.68,7473.68,0],["2025-05-28",7473.68,7473.68,7473.68,7473.68,0],["2025-05-29",7473.68,7473.68,7473.68,7473.68,0],["2025-05-30",7473.68,7473.68,7473.68,7473.68,0],["2025-06-02",7473.68,7473.68,7473.68,7473.68,0],["2025-06-03",7473.68,7473.68,7473.68,7473.68,0],["2025-06-04",7473.68,7473.68,7473.68,7473.68,0],["2025-06-05",7473.68,7473.68,7473.68,7473.68,0],["2025-06-06",7473.68,7473.68,7473.68,7473.68,0],["2025-06-09",7473.68,7473.68,7473.68,7473.68,0],["2025-06-10",7473.68,7473.68,7473.68,7473.68,0],["2025-06-11",7473.68,7473.68,7473.68,7473.68,0],["2025-06-12",7473.68,7473.68,7473.68,7473.68,0],["2025-06-13",7473.68,7473.68,7473.68,7473.68,0],["2025-06-16",7473.68,7473.68,7473.68,7473.68,0],["2025-06-17",7473.68,7473.68,7473.68,7473.68,0],["2025-06-18",7473.68,7473.68,7473.68,7473.68,0],["2025-06-19",7473.68,7473.68,7473.68,7473.68,0],["2025-06-20",7473.68,7473.68,7473.68,7473.68,0],["2025-06-23",7473.68,7473.68,7473.68,7473.68,0],["2025-06-24",7473.68,7473.68,7473.68,7473.68,0],["2025-06-25",7473.68,7473.68,7473.68,7473.68,0],["2025-06-26",7473.68,7473.68,7473.68,7473.68,0],["2025-06-27",7473.68,7473.68,7473.68,7473.68,0],["2025-06-30",7473.68,7473.68,7473.68,7473.68,0],["2025-07-01",7473.68,7473.68,7473.68,7473.68,0],["2025-07-02",7473.68,7473.68,7473.68,7473.68,0],["2025-07-03",7473.68,7473.68,7473.68,7473.68,0],["2025-07-04",7473.68,7473.68,7473.68,7473.68,0],["2025-07-07",7473.68,7473.68,7473.68,7473.68,0],["2025-07-08",7473.68,7473.68,7473.68,7473.68,0],["2025-07-09",7473.68,7473.68,7473.68,7473.68,0],["2025-07-10",7473.68,7473.68,7473.68,7473.68,0],["2025-07-11",7473.68,7473.68,7473.68,7473.68,0],["2025-07-14",7473.68,7473.68,7473.68,7473.68,0],["2025-07-15",7473.68,7473.68,7473.68,7473.68,0],["2025-07-16",7473.68,7473.68,7473.68,7473.68,0],["2025-07-17",7473.68,7473.68,7473.68,7473.68,0],["2025-07-18",7473.68,7473.68,7473.68,7473.68,0],["2025-07-21",7473.68,7473.68,7473.68,7473.68,0],["2025-07-22",7473.68,7473.68,7473.68,7473.68,0],["2025-07-23",7473.68,7473.68,7473.68,7473.68,0],["2025-07-24",7473.68,7473.68,7473.68,7473.68,0],["2025-07-25",7473.68,7473.68,7473.68,7473.68,0],["2025-07-28",7473.68,7473.68,7473.68,7473.68,0],["2025-07-29",7473.68,7473.68,7473.68,7473.68,0],["2025-07-30",7473.68,7473.68,7473.68,7473.68,0],["2025-07-31",7473.68,7473.68,7473.68,7473.68,0],["2025-08-01",7473.68,7473.68,7473.68,7473.68,0],["2025-08-04",7473.68,7473.68,7473.68,7473.68,0],["2025-08-05",7473.68,7473.68,7473.68,7473.68,0],["2025-08-06",7473.68,7473.68,7473.68,7473.68,0],["2025-08-07",7473.68,7473.68,7473.68,7473.68,0],["2025-08-08",7473.68,7473.68,7473.68,7473.68,0],["2025-08-11",7473.68,7473.68,7473.68,7473.68,0],["2025-08-12",7473.68,7473.68,7473.68,7473.68,0],["2025-08-13",7473.68,7473.68,7473.68,7473.68,0],["2025-08-14",7473.68,7473.68,7473.68,7473.68,0],["2025-08-15",7473.68,7473.68,7473.68,7473.68,0],["2025-08-18",7473.68,7473.68,7473.68,7473.68,0],["2025-08-19",7473.68,7473.68,7473.68,7473.68,0],["2025-08-20",7473.68,7473.68,7473.68,7473.68,0],["2025-08-21",7473.68,7473.68,7473.68,7473.68,0],["2025-08-22",7473.68,7473.68,7473.68,7473.68,0],["2025-08-25",7473.68,7473.68,7473.68,7473.68,0],["2025-08-26",7473.68,7473.68,7473.68,7473.68,0],["2025-08-27",7473.68,7473.68,7473.68,7473.68,0],["2025-08-28",7473.68,7473.68,7473.68,7473.68,0],["2025-08-29",7473.68,7473.68,7473.68,7473.68,0],["2025-09-03",7473.68,7473.68,7473.68,7473.68,0],["2025-09-04",7473.68,7473.68,7473.68,7473.68,0],["2025-09-05",7473.68,7473.68,7473.68,7473.68,0],["2025-09-08",7473.68,7473.68,7473.68,7473.68,0],["2025-09-09",7473.68,7473.68,7473.68,7473.68,0],["2025-09-10",7473.68,7473.68,7473.68,7473.68,0],["2025-09-11",7473.68,7473.68,7473.68,7473.68,0],["2025-09-12",7473.68,7473.68,7473.68,7473.68,0],["2025-09-15",7473.68,7473.68,7473.68,7473.68,0],["2025-09-16",7473.68,7473.68,7473.68,7473.68,0],["2025-09-17",7473.68,7473.68,7473.68,7473.68,0],["2025-09-18",7473.68,7473.68,7473.68,7473.68,0],["2025-09-19",7473.68,7473.68,7473.68,7473.68,0],["2025-09-22",7473.68,7473.68,7473.68,7473.68,0],["2025-09-23",7473.68,7473.68,7473.68,7473.68,0],["2025-09-24",7473.68,7473.68,7473.68,7473.68,0],["2025-09-25",7473.68,7473.68,7473.68,7473.68,0],["2025-09-26",7473.68,7473.68,7473.68,7473.68,0],["2025-09-29",7473.68,7473.68,7473.68,7473.68,0],["2025-09-30",7473.68,7473.68,7473.68,7473.68,0],["2025-10-01",7473.68,7473.68,7473.68,7473.68,0],["2025-10-02",7473.68,7473.68,7473.68,7473.68,0],["2025-10-03",7473.68,7473.68,7473.68,7473.68,0],["2025-10-06",7473.68,7473.68,7473.68,7473.68,0],["2025-10-07",7473.68,7473.68,7473.68,7473.68,0],["2025-10-08",7473.68,7473.68,7473.68,7473.68,0],["2025-10-09",7473.68,7473.68,7473.68,7473.68,0],["2025-10-10",7473.68,7473.68,7473.68,7473.68,0],["2025-10-13",7473.68,7473.68,7473.68,7473.68,0],["2025-10-14",7473.68,7473.68,7473.68,7473.68,0],["2025-10-15",7473.68,7473.68,7473.68,7473.68,0],["2025-10-16",7473.68,7473.68,7473.68,7473.68,0],["2025-10-17",7473.68,7473.68,7473.68,7473.68,0],["2025-10-20",7473.68,7473.68,7473.68,7473.68,0],["2025-10-21",7473.68,7473.68,7473.68,7473.68,0],["2025-10-22",7473.68,7473.68,7473.68,7473.68,0],["2025-10-23",7473.68,7473.68,7473.68,7473.68,0],["2025-10-24",7473.68,7473.68,7473.68,7473.68,0],["2025-10-27",7473.68,7473.68,7473.68,7473.68,0],["2025-10-28",7473.68,7473.68,7473.68,7473.68,0],["2025-10-29",7473.68,7473.68,7473.68,7473.68,0],["2025-10-30",7473.68,7473.68,7473.68,7473.68,0],["2025-10-31",7473.68,7473.68,7473.68,7473.68,0],["2025-11-03",7473.68,7473.68,7473.68,7473.68,0],["2025-11-04",7473.68,7473.68,7473.68,7473.68,0],["2025-11-05",7473.68,7473.68,7473.68,7473.68,0],["2025-11-06",7473.68,7473.68,7473.68,7473.68,0],["2025-11-07",7473.68,7473.68,7473.68,7473.68,0],["2025-11-10",7473.68,7473.68,7473.68,7473.68,0],["2025-11-11",7473.68,7473.68,7473.68,7473.68,0],["2025-11-12",7473.68,7473.68,7473.68,7473.68,0],["2025-11-13",7473.68,7473.68,7473.68,7473.68,0],["2025-11-14",7473.68,7473.68,7473.68,7473.68,0],["2025-11-17",7473.68,7473.68,7473.68,7473.68,0],["2025-11-18",7473.68,7473.68,7473.68,7473.68,0],["2025-11-19",7473.68,7473.68,7473.68,7473.68,0],["2025-11-20",7473.68,7473.68,7473.68,7473.68,0],["2025-11-21",7473.68,7473.68,7473.68,7473.68,0],["2025-11-24",7473.68,7473.68,7473.68,7473.68,0],["2025-11-25",7473.68,7473.68,7473.68,7473.68,0],["2025-11-26",7473.68,7473.68,7473.68,7473.68,0],["2025-11-27",7473.68,7473.68,7473.68,7473.68,0],["2025-11-28",7473.68,7473.68,7473.68,7473.68,0],["2025-12-01",7473.68,7473.68,7473.68,7473.68,0],["2025-12-02",7473.68,7473.68,7473.68,7473.68,0],["2025-12-03",7473.68,7473.68,7473.68,7473.68,0],["2025-12-04",7473.68,7473.68,7473.68,7473.68,0],["2025-12-05",7473.68,7473.68,7473.68,7473.68,0],["2025-12-08",7473.68,7473.68,7473.68,7473.68,0],["2025-12-09",7473.68,7473.68,7473.68,7473.68,0],["2025-12-10",7473.68,7473.68,7473.68,7473.68,0],["2025-12-11",7473.68,7473.68,7473.68,7473.68,0],["2025-12-12",7473.68,7473.68,7473.68,7473.68,0],["2025-12-15",7473.68,7473.68,7473.68,7473.68,0],["2025-12-16",7473.68,7473.68,7473.68,7473.68,0],["2025-12-17",7473.68,7473.68,7473.68,7473.68,0],["2025-12-18",7473.68,7473.68,7473.68,7473.68,0],["2025-12-19",7473.68,7473.68,7473.68,7473.68,0],["2025-12-22",7473.68,7473.68,7473.68,7473.68,0],["2025-12-23",7473.68,7473.68,7473.68,7473.68,0],["2025-12-24",7473.68,7473.68,7473.68,7473.68,300000],["2025-12-25",7473.68,7473.68,7473.68,7473.68,20000],["2025-12-26",7473.68,7473.68,7473.68,7473.68,0],["2025-12-29",7473.68,7473.68,7473.68,7473.68,0],["2025-12-30",7473.68,7473.68,7473.68,7473.68,0],["2025-12-31",7473.68,7473.68,7473.68,7473.68,0],["2026-01-05",7473.68,7473.68,7473.68,7473.68,70000],["2026-01-06",7473.68,7473.68,7473.68,7473.68,0],["2026-01-07",7473.68,7473.68,7473.68,7473.68,230000],["2026-01-08",7473.68,7473.68,7473.68,7473.68,0],["2026-01-09",7473.68,7473.68,7473.68,7473.68,0],["2026-01-12",7473.68,7473.68,7473.68,7473.68,0],["2026-01-13",7473.68,7473.68,7473.68,7473.68,0],["2026-01-14",7473.68,7473.68,7473.68,7473.68,0],["2026-01-15",7473.68,7473.68,7473.68,7473.68,0],["2026-01-16",7473.68,7473.68,7473.68,7473.68,0],["2026-01-19",7473.68,7473.68,7473.68,7473.68,0],["2026-01-20",7473.68,7473.68,7473.68,7473.68,0],["2026-01-21",7473.68,7473.68,7473.68,7473.68,0],["2026-01-22",7473.68,7473.68,7473.68,7473.68,0],["2026-01-23",7473.68,7473.68,7473.68,7473.68,0],["2026-01-26",7473.68,7473.68,7473.68,7473.68,0],["2026-01-27",7473.68,7473.68,7473.68,7473.68,400],["2026-01-28",7473.68,7473.68,7473.68,7473.68,0],["2026-01-29",7473.68,7473.68,7473.68,7473.68,0],["2026-01-30",7473.68,7473.68,7473.68,7473.68,0],["2026-02-02",7940.79,7940.79,7940.79,7940.79,400],["2026-02-03",7940.79,7940.79,7940.79,7940.79,0],["2026-02-04",7940.79,7940.79,7940.79,7940.79,0],["2026-02-05",7940.79,7940.79,7940.79,7940.79,0],["2026-02-06",7940.79,7940.79,7940.79,7940.79,0],["2026-02-09",7940.79,7940.79,7940.79,7940.79,0],["2026-02-10",7940.79,7940.79,7940.79,7940.79,0],["2026-02-11",7940.79,7940.79,7940.79,7940.79,0],["2026-02-12",7940.79,7940.79,7940.79,7940.79,0],["2026-02-13",7940.79,7940.79,7940.79,7940.79,0],["2026-02-23",7940.79,7940.79,7940.79,7940.79,0],["2026-02-24",7940.79,7940.79,7940.79,7940.79,0],["2026-02-25",7940.79,7940.79,7940.79,7940.79,0],["2026-02-26",7940.79,7940.79,7940.79,7940.79,0],["2026-02-27",7940.79,7940.79,7940.79,7940.79,0],["2026-03-02",7940.79,7940.79,7940.79,7940.79,500],["2026-03-03",7940.79,7940.79,7940.79,7940.79,0],["2026-03-04",7940.79,7940.79,7940.79,7940.79,0],["2026-03-05",7940.79,7940.79,7940.79,7940.79,0],["2026-03-06",7940.79,7940.79,7940.79,7940.79,0],["2026-03-09",7940.79,7940.79,7940.79,7940.79,0],["2026-03-10",7940.79,7940.79,7940.79,7940.79,0],["2026-03-11",7940.79,7940.79,7940.79,7940.79,0],["2026-03-12",7940.79,7940.79,7940.79,7940.79,0],["2026-03-13",7940.79,7940.79,7940.79,7940.79,0],["2026-03-16",7940.79,7940.79,7940.79,7940.79,0],["2026-03-17",7940.79,7940.79,7940.79,7940.79,0],["2026-03-18",7940.79,7940.79,7940.79,7940.79,0],["2026-03-19",7940.79,7940.79,7940.79,7940.79,0],["2026-03-20",7940.79,7940.79,7940.79,7940.79,0],["2026-03-23",7940.79,7940.79,7940.79,7940.79,0],["2026-03-24",7940.79,7940.79,7940.79,7940.79,0],["2026-03-25",7940.79,7940.79,7940.79,7940.79,0],["2026-03-26",7940.79,7940.79,7940.79,7940.79,0],["2026-03-27",7940.79,7940.79,7940.79,7940.79,0],["2026-03-30",7940.79,7940.79,7940.79,7940.79,0],["2026-03-31",7940.79,7940.79,7940.79,7940.79,0],["2026-04-01",7940.79,7940.79,7940.79,7940.79,0],["2026-04-02",7940.79,7940.79,7940.79,7940.79,0],["2026-04-03",7940.79,7940.79,7940.79,7940.79,0],["2026-04-06",7940.79,7940.79,7940.79,7940.79,0],["2026-04-07",7940.79,7940.79,7940.79,7940.79,0],["2026-04-08",7940.79,7940.79,7940.79,7940.79,0],["2026-04-09",7940.79,7940.79,7940.79,7940.79,0],["2026-04-10",7940.79,7940.79,7940.79,7940.79,0],["2026-04-13",7940.79,7940.79,7940.79,7940.79,0],["2026-04-14",7940.79,7940.79,7940.79,7940.79,0],["2026-04-15",7940.79,7940.79,7940.79,7940.79,0],["2026-04-16",7940.79,7940.79,7940.79,7940.79,0],["2026-04-17",7940.79,7940.79,7940.79,7940.79,0],["2026-04-20",7940.79,7940.79,7940.79,7940.79,0],["2026-04-21",7940.79,7940.79,7940.79,7940.79,0],["2026-04-22",7940.79,7940.79,7940.79,7940.79,0],["2026-04-23",7940.79,7940.79,7940.79,7940.79,0],["2026-04-24",7940.79,7940.79,7940.79,7940.79,0],["2026-04-28",7940.79,7940.79,7940.79,7940.79,0],["2026-04-29",7940.79,7940.79,7940.79,7940.79,0],["2026-05-04",7940.79,7940.79,7940.79,7940.79,0],["2026-05-05",7940.79,7940.79,7940.79,7940.79,0],["2026-05-06",7940.79,7940.79,7940.79,7940.79,0],["2026-05-07",7940.79,7940.79,7940.79,7940.79,0],["2026-05-08",7940.79,7940.79,7940.79,7940.79,0],["2026-05-11",7940.79,7940.79,7940.79,7940.79,0],["2026-05-12",7940.79,7940.79,7940.79,7940.79,0],["2026-05-13",7940.79,7940.79,7940.79,7940.79,0],["2026-05-14",7940.79,7940.79,7940.79,7940.79,0],["2026-05-15",7940.79,7940.79,7940.79,7940.79,0],["2026-05-18",7940.79,7940.79,7940.79,7940.79,0],["2026-05-19",7940.79,7940.79,7940.79,7940.79,0],["2026-05-20",7940.79,7940.79,7940.79,7940.79,0],["2026-05-21",7940.79,7940.79,7940.79,7940.79,0],["2026-05-22",7940.79,7940.79,7940.79,7940.79,0],["2026-05-25",7940.79,7940.79,7940.79,7940.79,0],["2026-05-26",7940.79,7940.79,7940.79,7940.79,0],["2026-05-27",7940.79,7940.79,7940.79,7940.79,0],["2026-05-28",7940.79,7940.79,7940.79,7940.79,0],["2026-05-29",7940.79,7940.79,7940.79,7940.79,1000],["2026-06-01",7940.79,7940.79,7940.79,7940.79,0],["2026-06-02",7940.79,7940.79,7940.79,7940.79,0],["2026-06-03",7940.79,7940.79,7940.79,7940.79,0],["2026-06-04",7940.79,7940.79,7940.79,7940.79,0],["2026-06-05",7940.79,7940.79,7940.79,7940.79,0],["2026-06-08",7940.79,7940.79,7940.79,7940.79,0],["2026-06-09",7940.79,7940.79,7940.79,7940.79,0],["2026-06-10",7940.79,7940.79,7940.79,7940.79,0],["2026-06-11",7940.79,7940.79,7940.79,7940.79,0],["2026-06-12",7940.79,7940.79,7940.79,7940.79,0],["2026-06-15",7940.79,7940.79,7940.79,7940.79,0],["2026-06-16",7940.79,7940.79,7940.79,7940.79,0],["2026-06-17",7940.79,7940.79,7940.79,7940.79,0],["2026-06-18",7940.79,7940.79,7940.79,7940.79,0],["2026-06-19",7940.79,7940.79,7940.79,7940.79,0],["2026-06-22",7940.79,7940.79,7940.79,7940.79,0],["2026-06-23",7940.79,7940.79,7940.79,7940.79,0],["2026-06-24",7100.0,7100.0,7100.0,7100.0,305000],["2026-06-25",7100.0,7100.0,7100.0,7100.0,0],["2026-06-26",7100.0,7100.0,7100.0,7100.0,0],["2026-06-29",7100.0,7100.0,7100.0,7100.0,0],["2026-06-30",7100.0,7100.0,7100.0,7100.0,0],["2026-07-01",7100.0,7100.0,7100.0,7100.0,35000],["2026-07-02",7100.0,7100.0,7100.0,7100.0,0],["2026-07-03",7100.0,7100.0,7100.0,7100.0,270000],["2026-07-06",7100.0,7100.0,7100.0,7100.0,0],["2026-07-07",7100.0,7100.0,7100.0,7100.0,0],["2026-07-08",7100.0,7100.0,7100.0,7100.0,0],["2026-07-09",7100.0,7100.0,7100.0,7100.0,0],["2026-07-10",7100.0,7100.0,7100.0,7100.0,0],["2026-07-13",7100.0,7100.0,7100.0,7100.0,0],["2026-07-14",7100.0,7100.0,7100.0,7100.0,0],["2026-07-15",7100.0,7100.0,7100.0,7100.0,0],["2026-07-16",7100.0,7100.0,7100.0,7100.0,0],["2026-07-17",7100.0,7100.0,7100.0,7100.0,0],["2026-07-20",7100.0,7100.0,7100.0,7100.0,0],["2026-07-21",7100.0,7100.0,7100.0,7100.0,0],["2026-07-22",7100.0,7100.0,7100.0,7100.0,0],["2026-07-23",7100.0,7100.0,7100.0,7100.0,0],["2026-07-24",7100.0,7100.0,7100.0,7100.0,0],["2026-07-27",7100.0,7100.0,7100.0,7100.0,0],["2026-07-28",7100.0,7100.0,7100.0,7100.0,0],["2026-07-29",7100.0,7100.0,7100.0,7100.0,0],["2026-07-30",7100.0,7100.0,7100.0,7100.0,0],["2026-07-31",7100.0,7100.0,7100.0,7100.0,0],["2026-08-03",7100.0,7100.0,7100.0,7100.0,0],["2026-08-04",7100.0,7100.0,7100.0,7100.0,0],["2026-08-05",7100.0,7100.0,7100.0,7100.0,0],["2026-08-06",7100.0,7100.0,7100.0,7100.0,0],["2026-08-07",7100.0,7100.0,7100.0,7100.0,0],["2026-08-10",7100.0,7100.0,7100.0,7100.0,0],["2026-08-11",7100.0,7100.0,7100.0,7100.0,0],["2026-08-12",7100.0,7100.0,7100.0,7100.0,0],["2026-08-13",7100.0,7100.0,7100.0,7100.0,0],["2026-08-14",7100.0,7100.0,7100.0,7100.0,0],["2026-08-17",7100.0,7100.0,7100.0,7100.0,0],["2026-08-18",7100.0,7100.0,7100.0,7100.0,0],["2026-08-19",7100.0,7100.0,7100.0,7100.0,0],["2026-08-20",7100.0,7100.0,7100.0,7100.0,0],["2026-08-21",7100.0,7100.0,7100.0,7100.0,0],["2026-08-24",7100.0,7100.0,7100.0,7100.0,0],["2026-08-25",7100.0,7100.0,7100.0,7100.0,0],["2026-08-26",7100.0,7100.0,7100.0,7100.0,0],["2026-08-27",7100.0,7100.0,7100.0,7100.0,0],["2026-08-28",7100.0,7100.0,7100.0,7100.0,0],["2026-09-03",7100.0,7100.0,7100.0,7100.0,0],["2026-09-04",7100.0,7100.0,7100.0,7100.0,0],["2026-09-07",7100.0,7100.0,7100.0,7100.0,0],["2026-09-08",7100.0,7100.0,7100.0,7100.0,0],["2026-09-09",7100.0,7100.0,7100.0,7100.0,0],["2026-09-10",7100.0,7100.0,7100.0,7100.0,0],["2026-09-11",7100.0,7100.0,7100.0,7100.0,0],["2026-09-14",7100.0,7100.0,7100.0,7100.0,0],["2026-09-15",7100.0,7100.0,7100.0,7100.0,0],["2026-09-16",7100.0,7100.0,7100.0,7100.0,0],["2026-09-17",7100.0,7100.0,7100.0,7100.0,0],["2026-09-18",7100.0,7100.0,7100.0,7100.0,0],["2026-09-21",7100.0,7100.0,7100.0,7100.0,0],["2026-09-22",7100.0,7100.0,7100.0,7100.0,0],["2026-09-23",7100.0,7100.0,7100.0,7100.0,0],["2026-09-24",7100.0,7100.0,7100.0,7100.0,0],["2026-09-25",7100.0,7100.0,7100.0,7100.0,0],["2026-09-28",7100.0,7100.0,7100.0,7100.0,0],["2026-09-29",7100.0,7100.0,7100.0,7100.0,0],["2026-09-30",7100.0,7100.0,7100.0,7100.0,0],["2026-10-01",7100.0,7100.0,7100.0,7100.0,0],["2026-10-02",7100.0,7100.0,7100.0,7100.0,0],["2026-10-05",7100.0,7100.0,7100.0,7100.0,0],["2026-10-06",7100.0,7100.0,7100.0,7100.0,0],["2026-10-07",7100.0,7100.0,7100.0,7100.0,0],["2026-10-08",7100.0,7100.0,7100.0,7100.0,0],["2026-10-09",7100.0,7100.0,7100.0,7100.0,0],["2026-10-12",7100.0,7100.0,7100.0,7100.0,0]]}