{"sym":"SPH","index":false,"bars":[["2014-05-20",4448.85,5338.62,4003.97,5338.62,15000],["2014-05-21",4626.81,4626.81,4626.81,4626.81,0],["2014-05-22",4270.9,4270.9,4226.41,4226.41,200],["2014-05-23",3870.5,3870.5,3870.5,3870.5,300],["2014-05-26",3603.57,3603.57,3603.57,3603.57,100],["2014-05-27",3247.66,3247.66,3247.66,3247.66,100],["2014-05-28",3247.66,3247.66,3247.66,3247.66,0],["2014-05-29",3247.66,3247.66,3247.66,3247.66,0],["2014-05-30",3247.66,3247.66,3247.66,3247.66,0],["2014-06-02",3247.66,3247.66,3247.66,3247.66,0],["2014-06-03",3247.66,3247.66,3247.66,3247.66,0],["2014-06-04",3247.66,3247.66,3247.66,3247.66,0],["2014-06-05",3247.66,3247.66,3247.66,3247.66,0],["2014-06-06",3247.66,3247.66,3247.66,3247.66,0],["2014-06-09",3247.66,3247.66,3247.66,3247.66,0],["2014-06-10",3247.66,3247.66,3247.66,3247.66,0],["2014-06-11",3247.66,3247.66,3247.66,3247.66,10000],["2014-06-12",3247.66,3247.66,3247.66,3247.66,0],["2014-06-13",3247.66,3247.66,3247.66,3247.66,0],["2014-06-16",3247.66,3247.66,3247.66,3247.66,0],["2014-06-17",3247.66,3247.66,3247.66,3247.66,0],["2014-06-18",3292.15,3292.15,3247.66,3247.66,1100],["2014-06-19",3292.15,3292.15,3292.15,3292.15,0],["2014-06-20",3603.57,3603.57,3292.15,3292.15,600],["2014-06-23",3336.64,3336.64,3336.64,3336.64,0],["2014-06-24",3336.64,3336.64,3336.64,3336.64,0],["2014-06-25",3336.64,3336.64,3336.64,3336.64,0],["2014-06-26",3336.64,3336.64,3336.64,3336.64,0],["2014-06-27",3336.64,3336.64,3336.64,3336.64,0],["2014-06-30",3336.64,3336.64,3336.64,3336.64,0],["2014-07-01",3336.64,3336.64,3336.64,3336.64,0],["2014-07-02",3336.64,3336.64,3336.64,3336.64,0],["2014-07-03",3336.64,3336.64,3336.64,3336.64,0],["2014-07-04",3336.64,3336.64,3336.64,3336.64,0],["2014-07-07",3336.64,3336.64,3336.64,3336.64,0],["2014-07-08",3336.64,3336.64,3336.64,3336.64,0],["2014-07-09",3336.64,3336.64,3336.64,3336.64,0],["2014-07-10",3336.64,3336.64,3336.64,3336.64,0],["2014-07-11",3336.64,3336.64,3336.64,3336.64,0],["2014-07-14",3336.64,3336.64,3336.64,3336.64,0],["2014-07-15",3336.64,3336.64,3336.64,3336.64,0],["2014-07-16",3336.64,3336.64,3336.64,3336.64,0],["2014-07-17",3336.64,3336.64,3336.64,3336.64,0],["2014-07-18",3336.64,3336.64,3336.64,3336.64,0],["2014-07-21",3336.64,3336.64,3336.64,3336.64,0],["2014-07-22",3336.64,3336.64,3336.64,3336.64,0],["2014-07-23",3336.64,3336.64,3336.64,3336.64,0],["2014-07-24",3336.64,3336.64,3336.64,3336.64,0],["2014-07-25",3336.64,3336.64,3336.64,3336.64,0],["2014-07-28",3336.64,3336.64,3336.64,3336.64,0],["2014-07-29",3336.64,3336.64,3336.64,3336.64,0],["2014-07-30",3336.64,3336.64,3336.64,3336.64,0],["2014-07-31",3336.64,3336.64,3336.64,3336.64,0],["2014-08-01",3336.64,3336.64,3336.64,3336.64,0],["2014-08-04",3336.64,3336.64,3336.64,3336.64,0],["2014-08-05",3336.64,3336.64,3336.64,3336.64,0],["2014-08-06",3336.64,3336.64,3336.64,3336.64,0],["2014-08-07",3336.64,3336.64,3336.64,3336.64,0],["2014-08-08",3336.64,3336.64,3336.64,3336.64,0],["2014-08-11",3336.64,3336.64,3336.64,3336.64,0],["2014-08-12",2001.98,2001.98,2001.98,2001.98,2300],["2014-08-13",2001.98,2001.98,2001.98,2001.98,0],["2014-08-14",2001.98,2001.98,2001.98,2001.98,0],["2014-08-15",2001.98,2001.98,2001.98,2001.98,0],["2014-08-18",1913.01,2046.47,1824.03,2046.47,9500],["2014-08-19",1913.01,1913.01,1913.01,1913.01,0],["2014-08-20",1913.01,1913.01,1913.01,1913.01,0],["2014-08-21",2090.96,2090.96,2090.96,2090.96,30000],["2014-08-22",2268.91,2268.91,2268.91,2268.91,12000],["2014-08-25",2268.91,2268.91,2268.91,2268.91,0],["2014-08-26",2491.36,2491.36,2491.36,2491.36,100],["2014-08-27",2491.36,2491.36,2491.36,2491.36,0],["2014-08-28",2491.36,2491.36,2491.36,2491.36,0],["2014-08-29",2713.8,2713.8,2713.8,2713.8,100],["2014-09-03",2980.73,2980.73,2980.73,2980.73,100],["2014-09-04",2980.73,2980.73,2980.73,2980.73,0],["2014-09-05",3247.66,3247.66,3247.66,3247.66,100],["2014-09-08",3247.66,3247.66,3247.66,3247.66,0],["2014-09-09",3559.08,3559.08,3559.08,3559.08,100],["2014-09-10",3559.08,3559.08,3559.08,3559.08,0],["2014-09-11",3914.99,3914.99,3603.57,3603.57,1800],["2014-09-12",3648.06,3648.06,3648.06,3648.06,0],["2014-09-15",4003.97,4003.97,4003.97,4003.97,100],["2014-09-16",4092.94,4226.41,4092.94,4092.94,6300],["2014-09-17",4226.41,4226.41,4226.41,4226.41,2000],["2014-09-18",4226.41,4226.41,4226.41,4226.41,0],["2014-09-19",4226.41,4226.41,4226.41,4226.41,0],["2014-09-22",4226.41,4226.41,4226.41,4226.41,0],["2014-09-23",4226.41,4226.41,4226.41,4226.41,0],["2014-09-24",4226.41,4226.41,4226.41,4226.41,0],["2014-09-25",4582.32,4626.81,4582.32,4626.81,13500],["2014-09-26",4582.32,4582.32,4582.32,4582.32,0],["2014-09-29",4849.25,4849.25,4849.25,4849.25,5000],["2014-09-30",4849.25,4849.25,4849.25,4849.25,8200],["2014-10-01",4849.25,4849.25,4404.36,4404.36,15700],["2014-10-02",4804.76,5027.2,4804.76,5027.2,8400],["2014-10-03",4893.74,4893.74,4893.74,4893.74,10100],["2014-10-06",5116.18,5116.18,4893.74,4893.74,13300],["2014-10-07",4982.71,5116.18,4893.74,4893.74,20000],["2014-10-08",4982.71,4982.71,4893.74,4893.74,23200],["2014-10-09",4938.23,4982.71,4893.74,4893.74,21000],["2014-10-10",4938.23,4938.23,4893.74,4893.74,24000],["2014-10-13",4893.74,4893.74,4893.74,4893.74,0],["2014-10-14",4938.23,4938.23,4893.74,4893.74,34600],["2014-10-15",4938.23,4938.23,4938.23,4938.23,0],["2014-10-16",4893.74,4893.74,4849.25,4849.25,20000],["2014-10-17",4893.74,4893.74,4893.74,4893.74,0],["2014-10-20",4893.74,4893.74,4893.74,4893.74,0],["2014-10-21",4448.85,5383.11,4404.36,5383.11,18000],["2014-10-22",4760.27,5027.2,4760.27,4938.23,20000],["2014-10-23",4893.74,5338.62,4849.25,4849.25,35000],["2014-10-24",4982.71,4982.71,4982.71,4982.71,0],["2014-10-27",4982.71,5472.09,4938.23,5472.09,14901],["2014-10-28",4982.71,4982.71,4982.71,4982.71,0],["2014-10-29",4982.71,4982.71,4982.71,4982.71,0],["2014-10-30",4982.71,4982.71,4982.71,4982.71,0],["2014-10-31",4982.71,4982.71,4982.71,4982.71,0],["2014-11-03",4982.71,4982.71,4982.71,4982.71,0],["2014-11-04",4982.71,4982.71,4982.71,4982.71,0],["2014-11-05",4982.71,4982.71,4982.71,4982.71,0],["2014-11-06",4982.71,4982.71,4982.71,4982.71,0],["2014-11-07",4982.71,4982.71,4982.71,4982.71,0],["2014-11-10",4582.32,4582.32,4537.83,4537.83,32800],["2014-11-11",4537.83,4893.74,4493.34,4893.74,32000],["2014-11-12",4537.83,4537.83,4537.83,4537.83,0],["2014-11-13",4537.83,4537.83,4537.83,4537.83,0],["2014-11-14",4537.83,4537.83,4537.83,4537.83,0],["2014-11-17",4537.83,4537.83,4537.83,4537.83,0],["2014-11-18",4537.83,4537.83,4537.83,4537.83,0],["2014-11-19",4537.83,4537.83,4537.83,4537.83,0],["2014-11-20",4537.83,4537.83,4537.83,4537.83,0],["2014-11-21",4537.83,4537.83,4537.83,4537.83,0],["2014-11-24",4537.83,4537.83,4537.83,4537.83,0],["2014-11-25",4537.83,4537.83,4537.83,4537.83,0],["2014-11-26",4537.83,4537.83,4537.83,4537.83,0],["2014-11-27",4537.83,4537.83,4537.83,4537.83,0],["2014-11-28",4226.41,4226.41,4226.41,4226.41,5000],["2014-12-01",4226.41,4226.41,4226.41,4226.41,0],["2014-12-02",4226.41,4226.41,4226.41,4226.41,0],["2014-12-03",3870.5,3870.5,3870.5,3870.5,5000],["2014-12-04",3870.5,3870.5,3870.5,3870.5,0],["2014-12-05",3870.5,3870.5,3870.5,3870.5,0],["2014-12-08",3870.5,3870.5,3870.5,3870.5,0],["2014-12-09",3870.5,3870.5,3870.5,3870.5,0],["2014-12-10",3870.5,3870.5,3870.5,3870.5,0],["2014-12-11",3870.5,3870.5,3870.5,3870.5,0],["2014-12-12",3870.5,3870.5,3870.5,3870.5,0],["2014-12-15",3870.5,3870.5,3870.5,3870.5,0],["2014-12-16",3870.5,3870.5,3870.5,3870.5,0],["2014-12-17",3870.5,3870.5,3870.5,3870.5,0],["2014-12-18",3870.5,3870.5,3870.5,3870.5,0],["2014-12-19",3870.5,3870.5,3870.5,3870.5,0],["2014-12-22",3870.5,3870.5,3870.5,3870.5,0],["2014-12-23",3870.5,3870.5,3870.5,3870.5,0],["2014-12-24",3870.5,3870.5,3870.5,3870.5,0],["2014-12-25",3870.5,3870.5,3870.5,3870.5,0],["2014-12-26",3870.5,3870.5,3870.5,3870.5,0],["2014-12-29",3870.5,3870.5,3870.5,3870.5,0],["2014-12-30",3870.5,3870.5,3870.5,3870.5,0],["2014-12-31",3870.5,3870.5,3870.5,3870.5,0],["2015-01-05",3870.5,3870.5,3870.5,3870.5,0],["2015-01-06",3870.5,3870.5,3870.5,3870.5,0],["2015-01-07",3870.5,3870.5,3870.5,3870.5,0],["2015-01-08",3870.5,3870.5,3870.5,3870.5,0],["2015-01-09",3870.5,3870.5,3870.5,3870.5,0],["2015-01-12",3870.5,3870.5,3870.5,3870.5,0],["2015-01-13",3870.5,3870.5,3870.5,3870.5,0],["2015-01-14",3870.5,3870.5,3870.5,3870.5,0],["2015-01-15",3870.5,3870.5,3870.5,3870.5,0],["2015-01-16",3870.5,3870.5,3870.5,3870.5,0],["2015-01-19",3870.5,3870.5,3870.5,3870.5,0],["2015-01-20",3870.5,3870.5,3870.5,3870.5,0],["2015-01-21",3870.5,3870.5,3870.5,3870.5,0],["2015-01-22",3870.5,3870.5,3870.5,3870.5,0],["2015-01-23",3870.5,3870.5,3870.5,3870.5,0],["2015-01-26",3870.5,3870.5,3870.5,3870.5,0],["2015-01-27",3870.5,3870.5,3870.5,3870.5,0],["2015-01-28",3870.5,3870.5,3870.5,3870.5,0],["2015-01-29",3870.5,3870.5,3870.5,3870.5,0],["2015-01-30",3870.5,3870.5,3870.5,3870.5,0],["2015-02-02",3870.5,3870.5,3870.5,3870.5,0],["2015-02-03",3870.5,3870.5,3870.5,3870.5,0],["2015-02-04",3870.5,3870.5,3870.5,3870.5,0],["2015-02-05",3870.5,3870.5,3870.5,3870.5,0],["2015-02-06",3870.5,3870.5,3870.5,3870.5,0],["2015-02-09",3870.5,3870.5,3870.5,3870.5,0],["2015-02-10",3870.5,3870.5,3870.5,3870.5,0],["2015-02-11",3870.5,3870.5,3870.5,3870.5,0],["2015-02-12",3870.5,3870.5,3870.5,3870.5,0],["2015-02-13",3870.5,3870.5,3870.5,3870.5,0],["2015-02-24",3870.5,3870.5,3870.5,3870.5,0],["2015-02-25",3870.5,3870.5,3870.5,3870.5,0],["2015-02-26",3870.5,3870.5,3870.5,3870.5,0],["2015-02-27",3870.5,3870.5,3870.5,3870.5,0],["2015-03-02",3870.5,3870.5,3870.5,3870.5,0],["2015-03-03",3870.5,3870.5,3870.5,3870.5,0],["2015-03-04",3870.5,3870.5,3870.5,3870.5,0],["2015-03-05",3870.5,3870.5,3870.5,3870.5,0],["2015-03-06",3870.5,3870.5,3870.5,3870.5,0],["2015-03-09",3870.5,3870.5,3870.5,3870.5,0],["2015-03-10",3870.5,3870.5,3870.5,3870.5,0],["2015-03-11",3870.5,3870.5,3870.5,3870.5,0],["2015-03-12",3870.5,3870.5,3870.5,3870.5,0],["2015-03-13",3870.5,3870.5,3870.5,3870.5,0],["2015-03-16",3870.5,3870.5,3870.5,3870.5,0],["2015-03-17",3870.5,3870.5,3870.5,3870.5,0],["2015-03-18",3870.5,3870.5,3870.5,3870.5,0],["2015-03-19",3870.5,3870.5,3870.5,3870.5,0],["2015-03-20",3870.5,3870.5,3870.5,3870.5,0],["2015-03-23",3870.5,3870.5,3870.5,3870.5,0],["2015-03-24",3870.5,3870.5,3870.5,3870.5,0],["2015-03-25",3870.5,3870.5,3870.5,3870.5,0],["2015-03-26",3870.5,3870.5,3870.5,3870.5,0],["2015-03-27",3870.5,3870.5,3870.5,3870.5,0],["2015-03-30",3870.5,3870.5,3870.5,3870.5,0],["2015-03-31",3870.5,3870.5,3870.5,3870.5,0],["2015-04-01",3870.5,3870.5,3870.5,3870.5,0],["2015-04-02",3870.5,3870.5,3870.5,3870.5,0],["2015-04-03",2357.89,2357.89,2357.89,2357.89,100],["2015-04-06",2357.89,2357.89,2357.89,2357.89,0],["2015-04-07",2357.89,2357.89,2357.89,2357.89,0],["2015-04-08",2357.89,2357.89,2357.89,2357.89,0],["2015-04-09",2357.89,2357.89,2357.89,2357.89,0],["2015-04-10",2357.89,2357.89,2357.89,2357.89,0],["2015-04-13",2357.89,2357.89,2357.89,2357.89,0],["2015-04-14",2357.89,2357.89,2357.89,2357.89,0],["2015-04-15",2357.89,2357.89,2357.89,2357.89,0],["2015-04-16",2357.89,2357.89,2357.89,2357.89,0],["2015-04-17",2357.89,2357.89,2357.89,2357.89,0],["2015-04-20",2357.89,2357.89,2357.89,2357.89,0],["2015-04-21",2357.89,2357.89,2357.89,2357.89,0],["2015-04-22",2357.89,2357.89,2357.89,2357.89,0],["2015-04-23",2357.89,2357.89,2357.89,2357.89,0],["2015-04-24",2357.89,2357.89,2357.89,2357.89,0],["2015-04-27",2357.89,2357.89,2357.89,2357.89,0],["2015-05-04",2357.89,2357.89,2357.89,2357.89,0],["2015-05-05",2357.89,2357.89,2357.89,2357.89,0],["2015-05-06",2357.89,2357.89,2357.89,2357.89,0],["2015-05-07",2357.89,2357.89,2357.89,2357.89,0],["2015-05-08",2357.89,2357.89,2357.89,2357.89,0],["2015-05-11",2357.89,2357.89,2357.89,2357.89,70000],["2015-05-12",2357.89,2357.89,2357.89,2357.89,100],["2015-05-13",2357.89,2357.89,2357.89,2357.89,0],["2015-05-14",2357.89,2357.89,2357.89,2357.89,0],["2015-05-15",2357.89,2357.89,2357.89,2357.89,70000],["2015-05-18",2357.89,2357.89,2357.89,2357.89,0],["2015-05-19",2357.89,2357.89,2357.89,2357.89,0],["2015-05-20",2357.89,2357.89,2357.89,2357.89,59900],["2015-05-21",2357.89,2357.89,2357.89,2357.89,0],["2015-05-22",2357.89,2357.89,2357.89,2357.89,0],["2015-05-25",2357.89,2357.89,2357.89,2357.89,0],["2015-05-26",2357.89,2357.89,2357.89,2357.89,0],["2015-05-27",2357.89,2357.89,2357.89,2357.89,0],["2015-05-28",2357.89,2357.89,2357.89,2357.89,0],["2015-05-29",2357.89,2357.89,2357.89,2357.89,0],["2015-06-01",2357.89,2357.89,2357.89,2357.89,0],["2015-06-02",2357.89,2357.89,2357.89,2357.89,0],["2015-06-03",2357.89,2357.89,2357.89,2357.89,0],["2015-06-04",2357.89,2357.89,2357.89,2357.89,0],["2015-06-05",2357.89,2357.89,2357.89,2357.89,0],["2015-06-08",2357.89,2357.89,2357.89,2357.89,0],["2015-06-09",2357.89,2357.89,2357.89,2357.89,0],["2015-06-10",2357.89,2357.89,2357.89,2357.89,0],["2015-06-11",2357.89,2357.89,2357.89,2357.89,0],["2015-06-12",2357.89,2357.89,2357.89,2357.89,0],["2015-06-15",2357.89,2357.89,2357.89,2357.89,0],["2015-06-16",2357.89,2357.89,2357.89,2357.89,0],["2015-06-17",2357.89,2357.89,2357.89,2357.89,0],["2015-06-18",2357.89,2357.89,2357.89,2357.89,0],["2015-06-19",2357.89,2357.89,2357.89,2357.89,0],["2015-06-22",2357.89,2357.89,2357.89,2357.89,0],["2015-06-23",2550.37,2550.37,2550.37,2550.37,100],["2015-06-24",2790.97,2790.97,2790.97,2790.97,100],["2015-06-25",3031.58,3031.58,3031.58,3031.58,10100],["2015-06-26",3031.58,3031.58,3031.58,3031.58,0],["2015-06-29",3320.3,3320.3,3320.3,3320.3,100],["2015-06-30",3560.9,3560.9,3560.9,3560.9,100],["2015-07-01",4042.1,4042.1,4042.1,4042.1,100],["2015-07-02",4427.06,4427.06,4427.06,4427.06,100],["2015-07-03",4427.06,4427.06,4427.06,4427.06,0],["2015-07-06",4427.06,4427.06,4427.06,4427.06,0],["2015-07-07",4427.06,4427.06,4427.06,4427.06,0],["2015-07-08",5004.51,5004.51,5004.51,5004.51,100],["2015-07-09",5004.51,5004.51,5004.51,5004.51,0],["2015-07-10",5004.51,5004.51,5004.51,5004.51,0],["2015-07-13",5004.51,5004.51,5004.51,5004.51,0],["2015-07-14",5004.51,5004.51,5004.51,5004.51,0],["2015-07-15",4282.7,4282.7,4282.7,4282.7,2000],["2015-07-16",4282.7,4282.7,4282.7,4282.7,0],["2015-07-17",4282.7,4282.7,4282.7,4282.7,0],["2015-07-20",4282.7,4282.7,4282.7,4282.7,0],["2015-07-21",4282.7,4282.7,4282.7,4282.7,0],["2015-07-22",4282.7,4282.7,4282.7,4282.7,0],["2015-07-23",3657.14,3657.14,3657.14,3657.14,100],["2015-07-24",3657.14,3657.14,3657.14,3657.14,0],["2015-07-27",4138.34,4138.34,4138.34,4138.34,100],["2015-07-28",4667.66,4667.66,4667.66,4667.66,100],["2015-07-29",5293.23,5293.23,5293.23,5293.23,5000],["2015-07-30",5293.23,5293.23,5293.23,5293.23,0],["2015-07-31",5533.83,5533.83,5533.83,5533.83,9700],["2015-08-03",5630.07,5630.07,5630.07,5630.07,16900],["2015-08-04",6448.11,6448.11,6448.11,6448.11,4100],["2015-08-05",7410.52,7410.52,7410.52,7410.52,1000],["2015-08-06",8469.16,8517.28,6303.75,6303.75,7000],["2015-08-07",5918.79,5918.79,5918.79,5918.79,200],["2015-08-10",5052.63,5052.63,5052.63,5052.63,100],["2015-08-11",5052.63,5052.63,5052.63,5052.63,0],["2015-08-12",5052.63,5052.63,5052.63,5052.63,0],["2015-08-13",5052.63,5052.63,5052.63,5052.63,0],["2015-08-14",5052.63,5052.63,5052.63,5052.63,0],["2015-08-17",5774.43,5774.43,5774.43,5774.43,100],["2015-08-18",6640.59,6640.59,6640.59,6640.59,200],["2015-08-19",7603.0,7603.0,6833.07,7603.0,5400],["2015-08-20",7603.0,7603.0,7603.0,7603.0,0],["2015-08-21",7603.0,7603.0,7603.0,7603.0,1000],["2015-08-24",8709.76,8709.76,8709.76,8709.76,1000],["2015-08-25",7699.24,7699.24,7410.52,7410.52,10500],["2015-08-26",7554.88,7554.88,7554.88,7554.88,0],["2015-08-27",7554.88,7554.88,7554.88,7554.88,0],["2015-08-28",7554.88,7554.88,7554.88,7554.88,0],["2015-08-31",7554.88,7554.88,7554.88,7554.88,0],["2015-09-01",6448.11,6448.11,6448.11,6448.11,1000],["2015-09-03",6448.11,6448.11,6448.11,6448.11,10000],["2015-09-04",6448.11,6448.11,6448.11,6448.11,19000],["2015-09-07",6448.11,6448.11,6448.11,6448.11,25800],["2015-09-08",6448.11,6448.11,6448.11,6448.11,0],["2015-09-09",6448.11,6448.11,6448.11,6448.11,0],["2015-09-10",6448.11,6448.11,6448.11,6448.11,0],["2015-09-11",6448.11,6448.11,6448.11,6448.11,0],["2015-09-14",5485.71,5485.71,5485.71,5485.71,100],["2015-09-15",5485.71,5485.71,5485.71,5485.71,0],["2015-09-16",6303.75,6303.75,4715.78,4715.78,13800],["2015-09-17",4667.66,6207.51,4667.66,6207.51,11680],["2015-09-18",6111.27,7025.56,5533.83,5533.83,47000],["2015-09-21",7121.8,7121.8,5437.59,5437.59,38700],["2015-09-22",5485.71,5485.71,5485.71,5485.71,100],["2015-09-23",5485.71,5485.71,5485.71,5485.71,0],["2015-09-24",5485.71,5485.71,5485.71,5485.71,20000],["2015-09-25",5485.71,5485.71,5485.71,5485.71,0],["2015-09-28",6303.75,6303.75,6303.75,6303.75,2000],["2015-09-29",6303.75,6303.75,6303.75,6303.75,0],["2015-09-30",6640.59,6640.59,6640.59,6640.59,500],["2015-10-01",6640.59,6736.83,6640.59,6736.83,7500],["2015-10-02",6688.71,6688.71,6688.71,6688.71,0],["2015-10-05",6688.71,6688.71,6688.71,6688.71,0],["2015-10-06",6688.71,6688.71,6688.71,6688.71,0],["2015-10-07",6688.71,6688.71,6688.71,6688.71,0],["2015-10-08",6688.71,6688.71,6688.71,6688.71,0],["2015-10-09",6688.71,6688.71,6688.71,6688.71,0],["2015-10-12",6688.71,6688.71,6688.71,6688.71,0],["2015-10-13",6688.71,6688.71,6688.71,6688.71,0],["2015-10-14",6688.71,6688.71,6688.71,6688.71,0],["2015-10-15",6688.71,6688.71,6688.71,6688.71,0],["2015-10-16",7603.0,7603.0,7603.0,7603.0,1000],["2015-10-19",7603.0,7603.0,7603.0,7603.0,0],["2015-10-20",7603.0,7603.0,7603.0,7603.0,0],["2015-10-21",7603.0,7603.0,7603.0,7603.0,0],["2015-10-22",7603.0,7603.0,7603.0,7603.0,0],["2015-10-23",7603.0,7603.0,7603.0,7603.0,0],["2015-10-26",8661.64,8661.64,8661.64,8661.64,1000],["2015-10-27",8661.64,8661.64,8661.64,8661.64,0],["2015-10-28",8661.64,8661.64,8661.64,8661.64,0],["2015-10-29",8661.64,8661.64,8661.64,8661.64,1000],["2015-10-30",8421.04,8613.52,8421.04,8613.52,8000],["2015-11-02",8613.52,8613.52,8613.52,8613.52,10000],["2015-11-03",8613.52,8613.52,8613.52,8613.52,0],["2015-11-04",8613.52,8613.52,8613.52,8613.52,0],["2015-11-05",8613.52,8613.52,8613.52,8613.52,3000],["2015-11-06",8613.52,8613.52,8565.4,8565.4,25000],["2015-11-09",8613.52,8613.52,8517.28,8517.28,15000],["2015-11-10",8565.4,8565.4,8565.4,8565.4,0],["2015-11-11",8565.4,8565.4,8565.4,8565.4,0],["2015-11-12",8565.4,8565.4,8565.4,8565.4,0],["2015-11-13",8565.4,8565.4,8565.4,8565.4,0],["2015-11-16",8565.4,8565.4,8565.4,8565.4,0],["2015-11-17",7314.28,7314.28,7314.28,7314.28,5000],["2015-11-18",7314.28,7314.28,7314.28,7314.28,0],["2015-11-19",7314.28,7314.28,7314.28,7314.28,0],["2015-11-20",7314.28,7314.28,7314.28,7314.28,0],["2015-11-23",7314.28,7314.28,7314.28,7314.28,0],["2015-11-24",7314.28,7314.28,7314.28,7314.28,0],["2015-11-25",7314.28,7314.28,7314.28,7314.28,0],["2015-11-26",7314.28,7314.28,7314.28,7314.28,0],["2015-11-27",7314.28,7314.28,7314.28,7314.28,0],["2015-11-30",7314.28,7314.28,7314.28,7314.28,0],["2015-12-01",7314.28,7314.28,7314.28,7314.28,0],["2015-12-02",7314.28,7314.28,7314.28,7314.28,0],["2015-12-03",7314.28,7314.28,7314.28,7314.28,0],["2015-12-04",7314.28,7314.28,7314.28,7314.28,0],["2015-12-07",6255.63,6255.63,6255.63,6255.63,5000],["2015-12-08",5341.35,5341.35,5341.35,5341.35,4500],["2015-12-09",4860.14,4860.14,4860.14,4860.14,200],["2015-12-10",4860.14,4860.14,4860.14,4860.14,0],["2015-12-11",5293.23,5293.23,5293.23,5293.23,2000],["2015-12-14",5918.79,5918.79,5918.79,5918.79,2000],["2015-12-15",6736.83,6736.83,6736.83,6736.83,1100],["2015-12-16",7218.04,7218.04,7218.04,7218.04,100],["2015-12-17",7218.04,7218.04,7218.04,7218.04,0],["2015-12-18",7218.04,7218.04,7218.04,7218.04,0],["2015-12-21",7218.04,7939.84,6159.39,6159.39,49000],["2015-12-22",7025.56,7025.56,7025.56,7025.56,0],["2015-12-23",7025.56,7025.56,7025.56,7025.56,0],["2015-12-24",7025.56,7025.56,7025.56,7025.56,0],["2015-12-25",7025.56,7025.56,7025.56,7025.56,0],["2015-12-28",7025.56,7025.56,7025.56,7025.56,0],["2015-12-29",7025.56,7025.56,7025.56,7025.56,0],["2015-12-30",6255.63,8036.08,6063.15,6255.63,224500],["2015-12-31",6688.71,6688.71,6688.71,6688.71,500],["2016-01-04",6688.71,6688.71,6688.71,6688.71,700000],["2016-01-05",6351.87,6351.87,6351.87,6351.87,1700],["2016-01-06",6351.87,6351.87,6351.87,6351.87,0],["2016-01-07",7266.16,7266.16,5678.19,5678.19,33000],["2016-01-08",6207.51,6207.51,6207.51,6207.51,19520],["2016-01-11",6207.51,6207.51,6207.51,6207.51,0],["2016-01-12",7121.8,7121.8,7121.8,7121.8,100],["2016-01-13",8180.44,8180.44,8180.44,8180.44,10000],["2016-01-14",7025.56,7025.56,7025.56,7025.56,100],["2016-01-15",6399.99,6399.99,6399.99,6399.99,800],["2016-01-18",6399.99,6399.99,6399.99,6399.99,0],["2016-01-19",6399.99,6399.99,6399.99,6399.99,5000],["2016-01-20",6399.99,6399.99,6399.99,6399.99,11100],["2016-01-21",6399.99,6399.99,6399.99,6399.99,17520],["2016-01-22",6399.99,6399.99,6399.99,6399.99,8966],["2016-01-25",6399.99,6399.99,6399.99,6399.99,0],["2016-01-26",6399.99,6399.99,6399.99,6399.99,0],["2016-01-27",6399.99,6399.99,6399.99,6399.99,0],["2016-01-28",6399.99,6399.99,6399.99,6399.99,0],["2016-01-29",6399.99,6399.99,6399.99,6399.99,0],["2016-02-01",6399.99,6399.99,6399.99,6399.99,0],["2016-02-02",6399.99,6399.99,6399.99,6399.99,0],["2016-02-03",6399.99,6399.99,6399.99,6399.99,0],["2016-02-04",6399.99,6399.99,6399.99,6399.99,0],["2016-02-05",6399.99,6399.99,6399.99,6399.99,0],["2016-02-15",6399.99,6399.99,6399.99,6399.99,0],["2016-02-16",6399.99,6399.99,6399.99,6399.99,0],["2016-02-17",6399.99,6399.99,6399.99,6399.99,0],["2016-02-18",6399.99,6399.99,6399.99,6399.99,0],["2016-02-19",6399.99,6399.99,6399.99,6399.99,0],["2016-02-22",5485.71,5485.71,5485.71,5485.71,500],["2016-02-23",5485.71,5485.71,5485.71,5485.71,0],["2016-02-24",5485.71,5485.71,5485.71,5485.71,0],["2016-02-25",5485.71,5485.71,5485.71,5485.71,0],["2016-02-26",5485.71,5485.71,5485.71,5485.71,0],["2016-02-29",5485.71,5485.71,5485.71,5485.71,0],["2016-03-01",5485.71,5485.71,5485.71,5485.71,0],["2016-03-02",5485.71,5485.71,5485.71,5485.71,0],["2016-03-03",5485.71,5485.71,5485.71,5485.71,0],["2016-03-04",5485.71,5485.71,5485.71,5485.71,0],["2016-03-07",5485.71,5485.71,5485.71,5485.71,0],["2016-03-08",5485.71,5485.71,5485.71,5485.71,0],["2016-03-09",5485.71,5485.71,5485.71,5485.71,10000],["2016-03-10",5485.71,5485.71,5485.71,5485.71,0],["2016-03-11",5485.71,5485.71,5485.71,5485.71,0],["2016-03-14",5485.71,5485.71,5485.71,5485.71,0],["2016-03-15",5485.71,5485.71,5485.71,5485.71,0],["2016-03-16",5485.71,5485.71,5485.71,5485.71,0],["2016-03-17",5485.71,5485.71,5485.71,5485.71,0],["2016-03-18",5485.71,5485.71,5485.71,5485.71,0],["2016-03-21",5485.71,5485.71,5485.71,5485.71,0],["2016-03-22",5485.71,5485.71,5485.71,5485.71,0],["2016-03-23",5485.71,5485.71,5485.71,5485.71,0],["2016-03-24",5485.71,5485.71,5485.71,5485.71,0],["2016-03-25",5485.71,5485.71,5485.71,5485.71,0],["2016-03-28",5485.71,5485.71,5485.71,5485.71,0],["2016-03-29",5485.71,5485.71,5485.71,5485.71,0],["2016-03-30",5485.71,5485.71,5485.71,5485.71,0],["2016-03-31",5485.71,5485.71,5485.71,5485.71,0],["2016-04-01",5485.71,5485.71,5485.71,5485.71,0],["2016-04-04",5485.71,5485.71,5485.71,5485.71,0],["2016-04-05",5485.71,5485.71,5485.71,5485.71,0],["2016-04-06",5485.71,5485.71,5485.71,5485.71,0],["2016-04-07",5485.71,5485.71,5485.71,5485.71,0],["2016-04-08",5485.71,5485.71,5485.71,5485.71,0],["2016-04-11",5485.71,5485.71,5485.71,5485.71,0],["2016-04-12",5485.71,5485.71,5485.71,5485.71,0],["2016-04-13",5485.71,5485.71,5485.71,5485.71,0],["2016-04-14",5485.71,5485.71,5485.71,5485.71,0],["2016-04-15",5485.71,5485.71,5485.71,5485.71,0],["2016-04-19",5485.71,5485.71,5485.71,5485.71,0],["2016-04-20",5485.71,5485.71,5485.71,5485.71,0],["2016-04-21",5485.71,5485.71,5485.71,5485.71,0],["2016-04-22",5485.71,5485.71,5485.71,5485.71,0],["2016-04-25",5485.71,5485.71,5485.71,5485.71,0],["2016-04-26",5485.71,5485.71,5485.71,5485.71,0],["2016-04-27",5485.71,5485.71,5485.71,5485.71,0],["2016-04-28",5485.71,5485.71,5485.71,5485.71,0],["2016-04-29",5485.71,5485.71,5485.71,5485.71,0],["2016-05-04",5004.51,7025.56,5004.51,7025.56,3100],["2016-05-05",6015.03,6015.03,6015.03,6015.03,5700],["2016-05-06",6015.03,6015.03,6015.03,6015.03,0],["2016-05-09",6015.03,6015.03,6015.03,6015.03,0],["2016-05-10",6015.03,6015.03,6015.03,6015.03,0],["2016-05-11",6015.03,6015.03,6015.03,6015.03,3200],["2016-05-12",6015.03,6015.03,6015.03,6015.03,0],["2016-05-13",6015.03,6015.03,6015.03,6015.03,17000],["2016-05-16",6015.03,6015.03,6015.03,6015.03,800],["2016-05-17",6015.03,6015.03,6015.03,6015.03,0],["2016-05-18",6015.03,6015.03,6015.03,6015.03,0],["2016-05-19",6265.66,6265.66,6265.66,6265.66,19400],["2016-05-20",6265.66,6265.66,6265.66,6265.66,0],["2016-05-23",6265.66,6265.66,6265.66,6265.66,0],["2016-05-24",6265.66,6265.66,6265.66,6265.66,1200],["2016-05-25",6265.66,6265.66,6265.66,6265.66,2700],["2016-05-26",6265.66,6265.66,6265.66,6265.66,19800],["2016-05-27",6265.66,6265.66,6265.66,6265.66,1600],["2016-05-30",6265.66,6265.66,6265.66,6265.66,0],["2016-05-31",6265.66,6265.66,6265.66,6265.66,0],["2016-06-01",6265.66,6265.66,6265.66,6265.66,5200],["2016-06-02",6265.66,6265.66,6265.66,6265.66,2800],["2016-06-03",6265.66,6265.66,6265.66,6265.66,0],["2016-06-06",6265.66,6265.66,6265.66,6265.66,10000],["2016-06-07",6265.66,6265.66,6265.66,6265.66,2000],["2016-06-08",6265.66,6265.66,6265.66,6265.66,1300],["2016-06-09",6265.66,6265.66,6265.66,6265.66,0],["2016-06-10",6265.66,6265.66,6265.66,6265.66,0],["2016-06-13",6265.66,6265.66,6265.66,6265.66,0],["2016-06-14",6265.66,6265.66,6265.66,6265.66,0],["2016-06-15",6265.66,6265.66,6265.66,6265.66,0],["2016-06-16",6265.66,6265.66,6265.66,6265.66,5900],["2016-06-17",6265.66,6265.66,6265.66,6265.66,0],["2016-06-20",6265.66,6265.66,6265.66,6265.66,2000],["2016-06-21",6265.66,6265.66,6265.66,6265.66,0],["2016-06-22",6265.66,6265.66,6265.66,6265.66,0],["2016-06-23",6265.66,6265.66,6265.66,6265.66,0],["2016-06-24",6265.66,6265.66,6265.66,6265.66,0],["2016-06-27",6265.66,6265.66,6265.66,6265.66,2200],["2016-06-28",6265.66,6265.66,6265.66,6265.66,1200],["2016-06-29",6265.66,6265.66,6265.66,6265.66,0],["2016-06-30",6265.66,6265.66,6265.66,6265.66,0],["2016-07-01",6265.66,6265.66,6265.66,6265.66,0],["2016-07-04",6265.66,6265.66,6265.66,6265.66,0],["2016-07-05",6265.66,6265.66,6265.66,6265.66,0],["2016-07-06",6265.66,6265.66,6265.66,6265.66,0],["2016-07-07",6265.66,6265.66,6265.66,6265.66,0],["2016-07-08",6265.66,6265.66,6265.66,6265.66,0],["2016-07-11",6265.66,6265.66,6265.66,6265.66,0],["2016-07-12",6265.66,6265.66,6265.66,6265.66,1100],["2016-07-13",6265.66,6265.66,6265.66,6265.66,0],["2016-07-14",6265.66,6265.66,6265.66,6265.66,0],["2016-07-15",6265.66,6265.66,6265.66,6265.66,0],["2016-07-18",6265.66,6265.66,6265.66,6265.66,0],["2016-07-19",6265.66,6265.66,6265.66,6265.66,0],["2016-07-20",6265.66,6265.66,6265.66,6265.66,0],["2016-07-21",6265.66,6265.66,6265.66,6265.66,0],["2016-07-22",6265.66,6265.66,6265.66,6265.66,0],["2016-07-25",6265.66,6265.66,6265.66,6265.66,0],["2016-07-26",6265.66,6265.66,6265.66,6265.66,0],["2016-07-27",6265.66,6265.66,6265.66,6265.66,0],["2016-07-28",6265.66,6265.66,6265.66,6265.66,0],["2016-07-29",6265.66,6265.66,6265.66,6265.66,0],["2016-08-01",6265.66,6265.66,6265.66,6265.66,0],["2016-08-02",6265.66,6265.66,6265.66,6265.66,0],["2016-08-03",6265.66,6265.66,6265.66,6265.66,0],["2016-08-04",6265.66,6265.66,6265.66,6265.66,0],["2016-08-05",7017.54,7017.54,7017.54,7017.54,4100],["2016-08-08",8020.04,8020.04,8020.04,8020.04,9780],["2016-08-09",9072.67,9072.67,9072.67,9072.67,100],["2016-08-10",9072.67,9072.67,9072.67,9072.67,0],["2016-08-11",9523.8,9523.8,9523.8,9523.8,400],["2016-08-12",10927.3,10927.3,10025.05,10025.05,13400],["2016-08-15",10526.3,10526.3,10025.05,10526.3,2400],["2016-08-16",10526.3,10526.3,10526.3,10526.3,600],["2016-08-17",10526.3,10526.3,10526.3,10526.3,0],["2016-08-18",10526.3,10526.3,10526.3,10526.3,1000],["2016-08-19",10526.3,10526.3,10526.3,10526.3,0],["2016-08-22",10526.3,10526.3,10526.3,10526.3,0],["2016-08-23",10526.3,10526.3,10526.3,10526.3,600],["2016-08-24",10526.3,10526.3,10526.3,10526.3,0],["2016-08-25",10526.3,10526.3,10526.3,10526.3,0],["2016-08-26",10526.3,10526.3,10526.3,10526.3,0],["2016-08-29",10526.3,10526.3,10526.3,10526.3,0],["2016-08-30",10526.3,10526.3,10526.3,10526.3,0],["2016-08-31",10526.3,10526.3,10526.3,10526.3,0],["2016-09-01",10526.3,10526.3,10526.3,10526.3,0],["2016-09-05",10526.3,10526.3,10526.3,10526.3,0],["2016-09-06",10526.3,10526.3,10526.3,10526.3,0],["2016-09-07",10526.3,10526.3,10526.3,10526.3,0],["2016-09-08",10526.3,10526.3,10526.3,10526.3,0],["2016-09-09",10526.3,10526.3,10526.3,10526.3,2500],["2016-09-12",10526.3,10526.3,10526.3,10526.3,0],["2016-09-13",10526.3,10526.3,10526.3,10526.3,0],["2016-09-14",10526.3,10526.3,10526.3,10526.3,100],["2016-09-15",10526.3,10526.3,10526.3,10526.3,0],["2016-09-16",10526.3,10526.3,10526.3,10526.3,0],["2016-09-19",10526.3,10526.3,10526.3,10526.3,0],["2016-09-20",10526.3,10526.3,10526.3,10526.3,0],["2016-09-21",10526.3,10526.3,10526.3,10526.3,0],["2016-09-22",10526.3,10526.3,10526.3,10526.3,0],["2016-09-23",10526.3,10526.3,10526.3,10526.3,0],["2016-09-26",10526.3,10526.3,10526.3,10526.3,1000],["2016-09-27",10526.3,10526.3,10526.3,10526.3,0],["2016-09-28",10526.3,10526.3,10526.3,10526.3,0],["2016-09-29",10526.3,10526.3,10526.3,10526.3,0],["2016-09-30",10526.3,10526.3,10526.3,10526.3,0],["2016-10-03",10526.3,10526.3,10526.3,10526.3,0],["2016-10-04",10526.3,10526.3,10526.3,10526.3,0],["2016-10-05",9022.55,9022.55,9022.55,9022.55,1000],["2016-10-06",9022.55,9022.55,9022.55,9022.55,0],["2016-10-07",9022.55,9022.55,9022.55,9022.55,0],["2016-10-10",9022.55,9022.55,9022.55,9022.55,0],["2016-10-11",9022.55,9022.55,9022.55,9022.55,0],["2016-10-12",9022.55,9022.55,9022.55,9022.55,0],["2016-10-13",9022.55,9022.55,9022.55,9022.55,0],["2016-10-14",9022.55,9022.55,9022.55,9022.55,0],["2016-10-17",9022.55,9022.55,9022.55,9022.55,0],["2016-10-18",9022.55,9022.55,9022.55,9022.55,0],["2016-10-19",9022.55,9022.55,9022.55,9022.55,0],["2016-10-20",8020.04,8020.04,8020.04,8020.04,300],["2016-10-21",8020.04,8020.04,8020.04,8020.04,0],["2016-10-24",8020.04,8020.04,8020.04,8020.04,0],["2016-10-25",8020.04,8020.04,8020.04,8020.04,0],["2016-10-26",8020.04,8020.04,8020.04,8020.04,0],["2016-10-27",8020.04,8020.04,8020.04,8020.04,0],["2016-10-28",8020.04,8020.04,8020.04,8020.04,0],["2016-10-31",8020.04,8020.04,8020.04,8020.04,0],["2016-11-01",8020.04,8020.04,8020.04,8020.04,0],["2016-11-02",8020.04,8020.04,8020.04,8020.04,0],["2016-11-03",8020.04,8020.04,8020.04,8020.04,0],["2016-11-04",8020.04,8020.04,8020.04,8020.04,0],["2016-11-07",8020.04,8020.04,8020.04,8020.04,0],["2016-11-08",8020.04,8020.04,8020.04,8020.04,0],["2016-11-09",8020.04,8020.04,8020.04,8020.04,0],["2016-11-10",8020.04,8020.04,8020.04,8020.04,0],["2016-11-11",8020.04,8020.04,8020.04,8020.04,0],["2016-11-14",8020.04,8020.04,8020.04,8020.04,0],["2016-11-15",8020.04,8020.04,8020.04,8020.04,0],["2016-11-16",8020.04,8020.04,8020.04,8020.04,0],["2016-11-17",8020.04,8020.04,8020.04,8020.04,0],["2016-11-18",8020.04,8020.04,8020.04,8020.04,0],["2016-11-21",8020.04,8020.04,8020.04,8020.04,0],["2016-11-22",8020.04,8020.04,8020.04,8020.04,0],["2016-11-23",8020.04,8020.04,8020.04,8020.04,0],["2016-11-24",8020.04,8020.04,8020.04,8020.04,0],["2016-11-25",8020.04,8020.04,8020.04,8020.04,0],["2016-11-28",8020.04,8020.04,8020.04,8020.04,0],["2016-11-29",8020.04,8020.04,8020.04,8020.04,0],["2016-11-30",8020.04,8020.04,8020.04,8020.04,0],["2016-12-01",8020.04,8020.04,8020.04,8020.04,0],["2016-12-02",8020.04,8020.04,8020.04,8020.04,0],["2016-12-05",8020.04,8020.04,8020.04,8020.04,0],["2016-12-06",8020.04,8020.04,8020.04,8020.04,0],["2016-12-07",8020.04,8020.04,8020.04,8020.04,0],["2016-12-08",8020.04,8020.04,8020.04,8020.04,0],["2016-12-09",8020.04,8020.04,8020.04,8020.04,0],["2016-12-12",8020.04,8020.04,8020.04,8020.04,0],["2016-12-13",8020.04,8020.04,8020.04,8020.04,0],["2016-12-14",8020.04,8020.04,8020.04,8020.04,0],["2016-12-15",8020.04,8020.04,8020.04,8020.04,0],["2016-12-16",8020.04,8020.04,8020.04,8020.04,0],["2016-12-19",6015.03,6015.03,6015.03,6015.03,100],["2016-12-20",6015.03,6015.03,6015.03,6015.03,0],["2016-12-21",6015.03,6015.03,6015.03,6015.03,0],["2016-12-22",6015.03,6015.03,6015.03,6015.03,0],["2016-12-23",6015.03,6015.03,6015.03,6015.03,0],["2016-12-26",6015.03,6015.03,6015.03,6015.03,0],["2016-12-27",6015.03,6015.03,6015.03,6015.03,0],["2016-12-28",6015.03,6015.03,6015.03,6015.03,0],["2016-12-29",6015.03,6015.03,6015.03,6015.03,0],["2016-12-30",6015.03,6015.03,6015.03,6015.03,0],["2017-01-03",6015.03,6015.03,6015.03,6015.03,0],["2017-01-04",6015.03,6015.03,6015.03,6015.03,0],["2017-01-05",5263.15,5263.15,5263.15,5263.15,1000],["2017-01-06",5263.15,5263.15,5263.15,5263.15,0],["2017-01-09",5263.15,5263.15,5263.15,5263.15,0],["2017-01-10",5263.15,5263.15,5263.15,5263.15,0],["2017-01-11",5263.15,5263.15,5263.15,5263.15,0],["2017-01-12",5263.15,5263.15,5263.15,5263.15,0],["2017-01-13",5263.15,5263.15,5263.15,5263.15,0],["2017-01-16",5263.15,5263.15,5263.15,5263.15,0],["2017-01-17",5263.15,5263.15,5263.15,5263.15,0],["2017-01-18",5263.15,5263.15,5263.15,5263.15,0],["2017-01-19",5263.15,5263.15,5263.15,5263.15,0],["2017-01-20",5263.15,5263.15,5263.15,5263.15,0],["2017-01-23",5263.15,5263.15,5263.15,5263.15,0],["2017-01-24",5263.15,5263.15,5263.15,5263.15,0],["2017-01-25",5263.15,5263.15,5263.15,5263.15,0],["2017-02-02",5263.15,5263.15,5263.15,5263.15,0],["2017-02-03",5263.15,5263.15,5263.15,5263.15,0],["2017-02-06",5263.15,5263.15,5263.15,5263.15,0],["2017-02-07",5263.15,5263.15,5263.15,5263.15,0],["2017-02-08",5263.15,5263.15,5263.15,5263.15,0],["2017-02-09",5263.15,5263.15,5263.15,5263.15,0],["2017-02-10",5263.15,5263.15,5263.15,5263.15,0],["2017-02-13",5263.15,5263.15,5263.15,5263.15,0],["2017-02-14",5263.15,5263.15,5263.15,5263.15,0],["2017-02-15",5263.15,5263.15,5263.15,5263.15,0],["2017-02-16",5263.15,5263.15,5263.15,5263.15,0],["2017-02-17",5263.15,5263.15,5263.15,5263.15,0],["2017-02-20",5263.15,5263.15,5263.15,5263.15,0],["2017-02-21",5263.15,5263.15,5263.15,5263.15,0],["2017-02-22",5263.15,5263.15,5263.15,5263.15,0],["2017-02-23",5263.15,5263.15,5263.15,5263.15,0],["2017-02-24",5263.15,5263.15,5263.15,5263.15,0],["2017-02-27",5263.15,5263.15,5263.15,5263.15,0],["2017-02-28",5263.15,5263.15,5263.15,5263.15,0],["2017-03-01",5263.15,5263.15,5263.15,5263.15,0],["2017-03-02",5263.15,5263.15,5263.15,5263.15,0],["2017-03-03",5263.15,5263.15,5263.15,5263.15,0],["2017-03-06",5263.15,5263.15,5263.15,5263.15,0],["2017-03-07",5263.15,5263.15,5263.15,5263.15,0],["2017-03-08",5263.15,5263.15,5263.15,5263.15,0],["2017-03-09",5263.15,5263.15,5263.15,5263.15,0],["2017-03-10",5263.15,5263.15,5263.15,5263.15,0],["2017-03-13",5263.15,5263.15,5263.15,5263.15,0],["2017-03-14",5263.15,5263.15,5263.15,5263.15,0],["2017-03-15",5263.15,5263.15,5263.15,5263.15,0],["2017-03-16",5263.15,5263.15,5263.15,5263.15,0],["2017-03-17",5263.15,5263.15,5263.15,5263.15,0],["2017-03-20",5263.15,5263.15,5263.15,5263.15,0],["2017-03-21",5263.15,5263.15,5263.15,5263.15,0],["2017-03-22",5263.15,5513.78,5263.15,5513.78,200],["2017-03-23",5413.53,5413.53,5413.53,5413.53,0],["2017-03-24",6215.53,6215.53,6215.53,6215.53,100],["2017-03-27",7117.79,7117.79,7117.79,7117.79,100],["2017-03-28",7117.79,7117.79,7117.79,7117.79,0],["2017-03-29",8170.42,8170.42,6265.66,6265.66,2000],["2017-03-30",7318.29,7318.29,7318.29,7318.29,1100],["2017-03-31",6315.78,8370.92,6315.78,8370.92,2100],["2017-04-03",6416.03,6416.03,6416.03,6416.03,0],["2017-04-04",6416.03,6416.03,6416.03,6416.03,0],["2017-04-05",7368.41,7368.41,7368.41,7368.41,100],["2017-04-07",6315.78,6315.78,6315.78,6315.78,2000],["2017-04-10",7218.04,7218.04,7218.04,7218.04,100],["2017-04-11",6265.66,8270.67,6265.66,8270.67,1400],["2017-04-12",6416.03,6416.03,6416.03,6416.03,0],["2017-04-13",6416.03,6416.03,6416.03,6416.03,0],["2017-04-14",6416.03,6416.03,6416.03,6416.03,0],["2017-04-17",6416.03,6416.03,6416.03,6416.03,0],["2017-04-18",6416.03,6416.03,6416.03,6416.03,0],["2017-04-19",6416.03,6416.03,6416.03,6416.03,0],["2017-04-20",6416.03,6416.03,6416.03,6416.03,0],["2017-04-21",6416.03,6416.03,6416.03,6416.03,0],["2017-04-24",6416.03,6416.03,6416.03,6416.03,0],["2017-04-25",7368.41,7368.41,7368.41,7368.41,100],["2017-04-26",8320.79,8471.17,6315.78,6315.78,46400],["2017-04-27",6766.91,6766.91,6766.91,6766.91,0],["2017-04-28",6265.66,6265.66,6265.66,6265.66,4900],["2017-05-03",6265.66,6265.66,6265.66,6265.66,0],["2017-05-04",6265.66,6265.66,6265.66,6265.66,0],["2017-05-05",7167.91,7167.91,5413.53,5413.53,200],["2017-05-08",6315.78,6315.78,6315.78,6315.78,0],["2017-05-09",6315.78,6315.78,6315.78,6315.78,0],["2017-05-10",6315.78,6315.78,6315.78,6315.78,0],["2017-05-11",6315.78,6315.78,6315.78,6315.78,0],["2017-05-12",6315.78,6315.78,6315.78,6315.78,10000],["2017-05-15",6315.78,6315.78,6315.78,6315.78,0],["2017-05-16",6315.78,6315.78,6315.78,6315.78,0],["2017-05-17",6315.78,6315.78,6315.78,6315.78,0],["2017-05-18",6315.78,6315.78,6315.78,6315.78,0],["2017-05-19",6315.78,6315.78,6315.78,6315.78,0],["2017-05-22",6315.78,6315.78,6315.78,6315.78,0],["2017-05-23",6315.78,6315.78,6315.78,6315.78,0],["2017-05-24",6315.78,6315.78,6315.78,6315.78,0],["2017-05-25",6315.78,6315.78,6315.78,6315.78,0],["2017-05-26",6015.03,6015.03,6015.03,6015.03,100],["2017-05-29",6015.03,6015.03,6015.03,6015.03,0],["2017-05-30",6015.03,6015.03,6015.03,6015.03,0],["2017-05-31",6015.03,6015.03,6015.03,6015.03,0],["2017-06-01",6015.03,6015.03,6015.03,6015.03,0],["2017-06-02",6015.03,6015.03,6015.03,6015.03,0],["2017-06-05",6015.03,6015.03,6015.03,6015.03,0],["2017-06-06",6015.03,6015.03,6015.03,6015.03,0],["2017-06-07",6015.03,6015.03,6015.03,6015.03,500],["2017-06-08",6015.03,6015.03,6015.03,6015.03,1500],["2017-06-09",6015.03,6015.03,6015.03,6015.03,0],["2017-06-12",6015.03,6015.03,6015.03,6015.03,0],["2017-06-13",6015.03,6015.03,6015.03,6015.03,0],["2017-06-14",6015.03,6015.03,6015.03,6015.03,0],["2017-06-15",6015.03,6015.03,6015.03,6015.03,0],["2017-06-16",6015.03,6015.03,6015.03,6015.03,0],["2017-06-19",6015.03,6015.03,6015.03,6015.03,0],["2017-06-20",6015.03,6015.03,6015.03,6015.03,0],["2017-06-21",5112.78,5112.78,5112.78,5112.78,10000],["2017-06-22",5062.65,5062.65,5012.53,5012.53,661850],["2017-06-23",5012.53,5012.53,5012.53,5012.53,0],["2017-06-26",5012.53,5012.53,5012.53,5012.53,0],["2017-06-27",5012.53,5012.53,5012.53,5012.53,0],["2017-06-28",5012.53,5012.53,5012.53,5012.53,0],["2017-06-29",5012.53,5012.53,5012.53,5012.53,0],["2017-06-30",5012.53,5012.53,5012.53,5012.53,0],["2017-07-03",5012.53,5012.53,5012.53,5012.53,0],["2017-07-04",5012.53,5012.53,5012.53,5012.53,0],["2017-07-05",5012.53,5012.53,5012.53,5012.53,0],["2017-07-06",5012.53,5012.53,5012.53,5012.53,0],["2017-07-07",5012.53,5012.53,5012.53,5012.53,0],["2017-07-10",5012.53,5012.53,5012.53,5012.53,0],["2017-07-11",5012.53,5012.53,5012.53,5012.53,0],["2017-07-12",5012.53,5012.53,5012.53,5012.53,0],["2017-07-13",5012.53,5012.53,5012.53,5012.53,0],["2017-07-14",5012.53,5012.53,5012.53,5012.53,0],["2017-07-17",5012.53,5012.53,5012.53,5012.53,0],["2017-07-18",5012.53,5012.53,5012.53,5012.53,0],["2017-07-19",5012.53,5012.53,5012.53,5012.53,0],["2017-07-20",5012.53,5012.53,5012.53,5012.53,0],["2017-07-21",5012.53,5012.53,5012.53,5012.53,0],["2017-07-24",5012.53,5012.53,5012.53,5012.53,0],["2017-07-25",5012.53,5012.53,5012.53,5012.53,0],["2017-07-26",5012.53,5012.53,5012.53,5012.53,0],["2017-07-27",5012.53,5012.53,5012.53,5012.53,0],["2017-07-28",5012.53,5012.53,5012.53,5012.53,0],["2017-07-31",5012.53,5012.53,3007.52,3007.52,1500],["2017-08-01",4862.15,4862.15,4862.15,4862.15,1295500],["2017-08-02",4862.15,4862.15,4862.15,4862.15,0],["2017-08-03",4862.15,4862.15,4862.15,4862.15,0],["2017-08-04",4862.15,4862.15,4862.15,4862.15,0],["2017-08-07",4862.15,4862.15,4862.15,4862.15,0],["2017-08-08",4862.15,4862.15,4862.15,4862.15,0],["2017-08-09",4862.15,4862.15,4862.15,4862.15,0],["2017-08-10",4862.15,4862.15,4862.15,4862.15,0],["2017-08-11",4862.15,4862.15,4862.15,4862.15,0],["2017-08-14",4862.15,4862.15,4862.15,4862.15,0],["2017-08-15",4862.15,4862.15,4862.15,4862.15,0],["2017-08-16",4862.15,4862.15,4862.15,4862.15,0],["2017-08-17",4862.15,4862.15,4862.15,4862.15,0],["2017-08-18",4862.15,4862.15,4862.15,4862.15,0],["2017-08-21",4862.15,4862.15,4862.15,4862.15,0],["2017-08-22",4862.15,4862.15,4862.15,4862.15,0],["2017-08-23",4862.15,4862.15,4862.15,4862.15,0],["2017-08-24",4862.15,4862.15,4862.15,4862.15,0],["2017-08-25",4862.15,4862.15,4862.15,4862.15,0],["2017-08-28",4862.15,4862.15,4862.15,4862.15,0],["2017-08-29",4862.15,4862.15,4862.15,4862.15,0],["2017-08-30",4862.15,4862.15,4862.15,4862.15,0],["2017-08-31",4862.15,4862.15,4862.15,4862.15,0],["2017-09-01",4862.15,4862.15,4862.15,4862.15,0],["2017-09-05",4862.15,4862.15,4862.15,4862.15,0],["2017-09-06",4862.15,4862.15,4862.15,4862.15,0],["2017-09-07",4862.15,4862.15,4862.15,4862.15,0],["2017-09-08",4862.15,4862.15,4862.15,4862.15,0],["2017-09-11",4862.15,4862.15,4862.15,4862.15,0],["2017-09-12",4862.15,4862.15,4862.15,4862.15,0],["2017-09-13",4862.15,4862.15,4862.15,4862.15,0],["2017-09-14",4862.15,4862.15,4862.15,4862.15,0],["2017-09-15",4862.15,4862.15,4862.15,4862.15,0],["2017-09-18",4862.15,4862.15,4862.15,4862.15,0],["2017-09-19",4862.15,4862.15,4862.15,4862.15,0],["2017-09-20",4862.15,4862.15,4862.15,4862.15,0],["2017-09-21",4862.15,4862.15,4862.15,4862.15,0],["2017-09-22",4862.15,4862.15,4862.15,4862.15,0],["2017-09-25",4862.15,4862.15,4862.15,4862.15,0],["2017-09-26",4862.15,4862.15,4862.15,4862.15,0],["2017-09-27",4862.15,4862.15,4862.15,4862.15,0],["2017-09-28",4862.15,4862.15,4862.15,4862.15,0],["2017-09-29",4862.15,4862.15,4862.15,4862.15,0],["2017-10-02",4862.15,4862.15,4862.15,4862.15,0],["2017-10-03",4862.15,4862.15,4862.15,4862.15,0],["2017-10-04",4862.15,4862.15,4862.15,4862.15,0],["2017-10-05",4862.15,4862.15,4862.15,4862.15,0],["2017-10-06",4862.15,4862.15,4862.15,4862.15,0],["2017-10-09",4862.15,4862.15,4862.15,4862.15,0],["2017-10-10",4862.15,4862.15,4862.15,4862.15,0],["2017-10-11",4862.15,4862.15,4862.15,4862.15,0],["2017-10-12",4862.15,4862.15,4862.15,4862.15,0],["2017-10-13",4862.15,4862.15,4862.15,4862.15,0],["2017-10-16",4862.15,4862.15,4862.15,4862.15,0],["2017-10-17",4862.15,4862.15,4862.15,4862.15,0],["2017-10-18",4862.15,4862.15,4862.15,4862.15,0],["2017-10-19",4862.15,4862.15,4862.15,4862.15,0],["2017-10-20",4862.15,4862.15,4862.15,4862.15,0],["2017-10-23",4862.15,4862.15,4862.15,4862.15,0],["2017-10-24",4862.15,4862.15,4862.15,4862.15,0],["2017-10-25",4862.15,4862.15,4862.15,4862.15,0],["2017-10-26",4862.15,4862.15,4862.15,4862.15,0],["2017-10-27",4862.15,4862.15,4862.15,4862.15,0],["2017-10-30",4862.15,4862.15,4862.15,4862.15,0],["2017-10-31",4862.15,4862.15,4862.15,4862.15,0],["2017-11-01",4862.15,4862.15,4862.15,4862.15,0],["2017-11-02",4862.15,4862.15,4862.15,4862.15,0],["2017-11-03",4862.15,4862.15,4862.15,4862.15,0],["2017-11-06",4862.15,4862.15,4862.15,4862.15,0],["2017-11-07",4862.15,4862.15,4862.15,4862.15,0],["2017-11-08",4862.15,4862.15,4862.15,4862.15,0],["2017-11-09",4862.15,4862.15,4862.15,4862.15,0],["2017-11-10",4862.15,4862.15,4862.15,4862.15,0],["2017-11-13",4862.15,4862.15,4862.15,4862.15,0],["2017-11-14",4862.15,4862.15,4862.15,4862.15,0],["2017-11-15",4862.15,4862.15,4862.15,4862.15,0],["2017-11-16",4862.15,4862.15,4862.15,4862.15,0],["2017-11-17",4862.15,4862.15,4862.15,4862.15,0],["2017-11-20",4862.15,4862.15,4862.15,4862.15,0],["2017-11-21",4862.15,4862.15,4862.15,4862.15,0],["2017-11-22",4862.15,4862.15,4862.15,4862.15,0],["2017-11-23",4862.15,4862.15,4862.15,4862.15,0],["2017-11-24",4862.15,4862.15,4862.15,4862.15,0],["2017-11-27",4862.15,4862.15,4862.15,4862.15,0],["2017-11-28",4862.15,4862.15,4862.15,4862.15,0],["2017-11-29",4862.15,4862.15,4862.15,4862.15,0],["2017-11-30",4862.15,4862.15,4862.15,4862.15,0],["2017-12-01",4862.15,4862.15,4862.15,4862.15,0],["2017-12-04",4862.15,4862.15,4862.15,4862.15,0],["2017-12-05",4862.15,4862.15,4862.15,4862.15,0],["2017-12-06",4862.15,4862.15,4862.15,4862.15,0],["2017-12-07",5284.94,5284.94,5284.94,5284.94,2700],["2017-12-08",5284.94,5284.94,5284.94,5284.94,0],["2017-12-11",5284.94,5284.94,5284.94,5284.94,0],["2017-12-12",6024.84,6024.84,6024.84,6024.84,100],["2017-12-13",6341.93,6341.93,6341.93,6341.93,100],["2017-12-14",6341.93,6341.93,6341.93,6341.93,0],["2017-12-15",6341.93,6341.93,6341.93,6341.93,0],["2017-12-18",6341.93,6341.93,6341.93,6341.93,0],["2017-12-19",6341.93,6341.93,6341.93,6341.93,0],["2017-12-20",6341.93,6341.93,6341.93,6341.93,0],["2017-12-21",6870.43,6870.43,6870.43,6870.43,4700],["2017-12-22",6870.43,6870.43,6870.43,6870.43,0],["2017-12-25",6870.43,6870.43,6870.43,6870.43,0],["2017-12-26",7874.57,7874.57,7874.57,7874.57,1000],["2017-12-27",7874.57,7874.57,7874.57,7874.57,0],["2017-12-28",7874.57,7874.57,7874.57,7874.57,0],["2017-12-29",7874.57,7874.57,7874.57,7874.57,0],["2018-01-02",7874.57,7874.57,7874.57,7874.57,0],["2018-01-03",7874.57,7874.57,7874.57,7874.57,0],["2018-01-04",7874.57,7874.57,7874.57,7874.57,0],["2018-01-05",7874.57,7874.57,7874.57,7874.57,0],["2018-01-08",7874.57,7874.57,7874.57,7874.57,0],["2018-01-09",7874.57,7874.57,7874.57,7874.57,0],["2018-01-10",7874.57,7874.57,7874.57,7874.57,0],["2018-01-11",7874.57,7874.57,7874.57,7874.57,0],["2018-01-12",7874.57,7874.57,7874.57,7874.57,0],["2018-01-15",7874.57,7874.57,7874.57,7874.57,0],["2018-01-16",7874.57,7874.57,7874.57,7874.57,0],["2018-01-17",7874.57,7874.57,7874.57,7874.57,0],["2018-01-18",7874.57,7874.57,7874.57,7874.57,0],["2018-01-19",7874.57,7874.57,7874.57,7874.57,0],["2018-01-22",7874.57,7874.57,7874.57,7874.57,0],["2018-01-23",7874.57,7874.57,7874.57,7874.57,0],["2018-01-24",7874.57,7874.57,7874.57,7874.57,0],["2018-01-25",7874.57,7874.57,7874.57,7874.57,0],["2018-01-26",7874.57,7874.57,7874.57,7874.57,0],["2018-01-29",7874.57,7874.57,7874.57,7874.57,0],["2018-01-30",7874.57,7874.57,7874.57,7874.57,0],["2018-01-31",7874.57,7874.57,7874.57,7874.57,0],["2018-02-01",7874.57,7874.57,7874.57,7874.57,0],["2018-02-02",7874.57,7874.57,7874.57,7874.57,0],["2018-02-05",7874.57,7874.57,7874.57,7874.57,0],["2018-02-06",7874.57,7874.57,7874.57,7874.57,0],["2018-02-07",7874.57,7874.57,7874.57,7874.57,0],["2018-02-08",7874.57,7874.57,7874.57,7874.57,0],["2018-02-09",7874.57,7874.57,7874.57,7874.57,0],["2018-02-12",7874.57,7874.57,7874.57,7874.57,0],["2018-02-13",7874.57,7874.57,7874.57,7874.57,0],["2018-02-21",7874.57,7874.57,7874.57,7874.57,0],["2018-02-22",7874.57,7874.57,7874.57,7874.57,0],["2018-02-23",7874.57,7874.57,7874.57,7874.57,0],["2018-02-26",7874.57,7874.57,7874.57,7874.57,0],["2018-02-27",7874.57,7874.57,7874.57,7874.57,0],["2018-02-28",7874.57,7874.57,7874.57,7874.57,0],["2018-03-01",7874.57,7874.57,7874.57,7874.57,0],["2018-03-02",7874.57,7874.57,7874.57,7874.57,0],["2018-03-05",7874.57,7874.57,7874.57,7874.57,0],["2018-03-06",7874.57,7874.57,7874.57,7874.57,0],["2018-03-07",7874.57,7874.57,7874.57,7874.57,0],["2018-03-08",7874.57,7874.57,7874.57,7874.57,0],["2018-03-09",7874.57,7874.57,7874.57,7874.57,0],["2018-03-12",7874.57,7874.57,7874.57,7874.57,0],["2018-03-13",7874.57,7874.57,7874.57,7874.57,0],["2018-03-14",7874.57,7874.57,7874.57,7874.57,0],["2018-03-15",7874.57,7874.57,7874.57,7874.57,0],["2018-03-16",7874.57,7874.57,7874.57,7874.57,0],["2018-03-19",7874.57,7874.57,7874.57,7874.57,0],["2018-03-20",7874.57,7874.57,7874.57,7874.57,0],["2018-03-21",7874.57,7874.57,7874.57,7874.57,0],["2018-03-22",7874.57,7874.57,7874.57,7874.57,0],["2018-03-23",7874.57,7874.57,7874.57,7874.57,0],["2018-03-26",7874.57,7874.57,7874.57,7874.57,0],["2018-03-27",7874.57,7874.57,7874.57,7874.57,0],["2018-03-28",7874.57,7874.57,7874.57,7874.57,0],["2018-03-29",7874.57,7874.57,7874.57,7874.57,0],["2018-03-30",7874.57,7874.57,7874.57,7874.57,0],["2018-04-02",7874.57,7874.57,7874.57,7874.57,0],["2018-04-03",7874.57,7874.57,7874.57,7874.57,0],["2018-04-04",7874.57,7874.57,7874.57,7874.57,0],["2018-04-05",7874.57,7874.57,7874.57,7874.57,0],["2018-04-06",7874.57,7874.57,7874.57,7874.57,0],["2018-04-09",7874.57,7874.57,7874.57,7874.57,0],["2018-04-10",7874.57,7874.57,7874.57,7874.57,0],["2018-04-11",7874.57,7874.57,7874.57,7874.57,0],["2018-04-12",7874.57,7874.57,7874.57,7874.57,0],["2018-04-13",7874.57,7874.57,7874.57,7874.57,0],["2018-04-16",7874.57,7874.57,7874.57,7874.57,0],["2018-04-17",7874.57,7874.57,7874.57,7874.57,0],["2018-04-18",7874.57,7874.57,7874.57,7874.57,0],["2018-04-19",7874.57,7874.57,7874.57,7874.57,0],["2018-04-20",7874.57,7874.57,7874.57,7874.57,0],["2018-04-23",7874.57,7874.57,7874.57,7874.57,0],["2018-04-24",7874.57,7874.57,7874.57,7874.57,0],["2018-04-26",7874.57,7874.57,7874.57,7874.57,0],["2018-04-27",7874.57,7874.57,7874.57,7874.57,0],["2018-05-02",7874.57,7874.57,7874.57,7874.57,0],["2018-05-03",7874.57,7874.57,7874.57,7874.57,0],["2018-05-04",7874.57,7874.57,7874.57,7874.57,0],["2018-05-07",7874.57,7874.57,7874.57,7874.57,0],["2018-05-08",7874.57,7874.57,7874.57,7874.57,0],["2018-05-09",7874.57,7874.57,7874.57,7874.57,0],["2018-05-10",7874.57,7874.57,7874.57,7874.57,0],["2018-05-11",7874.57,7874.57,7874.57,7874.57,0],["2018-05-14",7874.57,7874.57,7874.57,7874.57,0],["2018-05-15",7874.57,7874.57,7874.57,7874.57,0],["2018-05-16",7874.57,7874.57,7874.57,7874.57,0],["2018-05-17",7874.57,7874.57,7874.57,7874.57,0],["2018-05-18",7874.57,7874.57,7874.57,7874.57,0],["2018-05-21",7874.57,7874.57,7874.57,7874.57,0],["2018-05-22",7874.57,7874.57,7874.57,7874.57,0],["2018-05-23",7874.57,7874.57,7874.57,7874.57,0],["2018-05-24",7874.57,7874.57,7874.57,7874.57,0],["2018-05-25",7874.57,7874.57,7874.57,7874.57,0],["2018-05-28",7874.57,7874.57,7874.57,7874.57,0],["2018-05-29",7874.57,7874.57,7874.57,7874.57,0],["2018-05-30",7874.57,7874.57,7874.57,7874.57,0],["2018-05-31",7874.57,7874.57,7874.57,7874.57,0],["2018-06-01",7874.57,7874.57,7874.57,7874.57,0],["2018-06-04",7874.57,7874.57,7874.57,7874.57,0],["2018-06-05",7874.57,7874.57,7874.57,7874.57,0],["2018-06-06",7874.57,7874.57,7874.57,7874.57,0],["2018-06-07",7874.57,7874.57,7874.57,7874.57,0],["2018-06-08",7874.57,7874.57,7874.57,7874.57,0],["2018-06-11",7874.57,7874.57,7874.57,7874.57,0],["2018-06-12",7874.57,7874.57,7874.57,7874.57,0],["2018-06-13",7874.57,7874.57,7874.57,7874.57,0],["2018-06-14",7874.57,7874.57,7874.57,7874.57,0],["2018-06-15",7874.57,7874.57,7874.57,7874.57,0],["2018-06-18",7874.57,7874.57,7874.57,7874.57,0],["2018-06-19",7874.57,7874.57,7874.57,7874.57,0],["2018-06-20",7874.57,7874.57,7874.57,7874.57,0],["2018-06-21",7874.57,7874.57,7874.57,7874.57,0],["2018-06-22",7874.57,7874.57,7874.57,7874.57,0],["2018-06-25",7874.57,7874.57,7874.57,7874.57,0],["2018-06-26",7874.57,7874.57,7874.57,7874.57,0],["2018-06-27",7874.57,7874.57,7874.57,7874.57,0],["2018-06-28",7874.57,7874.57,7874.57,7874.57,0],["2018-06-29",7874.57,7874.57,7874.57,7874.57,0],["2018-07-02",7874.57,7874.57,7874.57,7874.57,0],["2018-07-03",7874.57,7874.57,7874.57,7874.57,0],["2018-07-04",7874.57,7874.57,7874.57,7874.57,0],["2018-07-05",7874.57,7874.57,7874.57,7874.57,0],["2018-07-06",7874.57,7874.57,7874.57,7874.57,0],["2018-07-09",7874.57,7874.57,7874.57,7874.57,0],["2018-07-10",7874.57,7874.57,7874.57,7874.57,0],["2018-07-11",7874.57,7874.57,7874.57,7874.57,0],["2018-07-12",7874.57,7874.57,7874.57,7874.57,0],["2018-07-13",7874.57,7874.57,7874.57,7874.57,0],["2018-07-16",7874.57,7874.57,7874.57,7874.57,0],["2018-07-17",7874.57,7874.57,7874.57,7874.57,0],["2018-07-18",7874.57,7874.57,7874.57,7874.57,0],["2018-07-19",7874.57,7874.57,7874.57,7874.57,0],["2018-07-20",7874.57,7874.57,7874.57,7874.57,0],["2018-07-23",7874.57,7874.57,7874.57,7874.57,0],["2018-07-24",7874.57,7874.57,7874.57,7874.57,0],["2018-07-25",7874.57,7874.57,7874.57,7874.57,0],["2018-07-26",7874.57,7874.57,7874.57,7874.57,0],["2018-07-27",7874.57,7874.57,7874.57,7874.57,0],["2018-07-30",7874.57,7874.57,7874.57,7874.57,0],["2018-07-31",7874.57,7874.57,7874.57,7874.57,0],["2018-08-01",7874.57,7874.57,7874.57,7874.57,0],["2018-08-02",7874.57,7874.57,7874.57,7874.57,0],["2018-08-03",7874.57,7874.57,7874.57,7874.57,0],["2018-08-06",7874.57,7874.57,7874.57,7874.57,0],["2018-08-07",7874.57,7874.57,7874.57,7874.57,0],["2018-08-08",7874.57,7874.57,7874.57,7874.57,0],["2018-08-09",7874.57,7874.57,7874.57,7874.57,0],["2018-08-10",7874.57,7874.57,7874.57,7874.57,0],["2018-08-13",7874.57,7874.57,7874.57,7874.57,0],["2018-08-14",7874.57,7874.57,7874.57,7874.57,0],["2018-08-15",7874.57,7874.57,7874.57,7874.57,0],["2018-08-16",7874.57,7874.57,7874.57,7874.57,0],["2018-08-17",7874.57,7874.57,7874.57,7874.57,0],["2018-08-20",7874.57,7874.57,7874.57,7874.57,0],["2018-08-21",7874.57,7874.57,7874.57,7874.57,0],["2018-08-22",7874.57,7874.57,7874.57,7874.57,0],["2018-08-23",7874.57,7874.57,7874.57,7874.57,0],["2018-08-24",7874.57,7874.57,7874.57,7874.57,0],["2018-08-27",7874.57,7874.57,7874.57,7874.57,0],["2018-08-28",7874.57,7874.57,7874.57,7874.57,0],["2018-08-29",7874.57,7874.57,7874.57,7874.57,0],["2018-08-30",7874.57,7874.57,7874.57,7874.57,0],["2018-08-31",7874.57,7874.57,7874.57,7874.57,0],["2018-09-04",7874.57,7874.57,7874.57,7874.57,0],["2018-09-05",7874.57,7874.57,7874.57,7874.57,0],["2018-09-06",7874.57,7874.57,7874.57,7874.57,0],["2018-09-07",7874.57,7874.57,7874.57,7874.57,0],["2018-09-10",7874.57,7874.57,7874.57,7874.57,0],["2018-09-11",7874.57,7874.57,7874.57,7874.57,0],["2018-09-12",7874.57,7874.57,7874.57,7874.57,0],["2018-09-13",7874.57,7874.57,7874.57,7874.57,0],["2018-09-14",7874.57,7874.57,7874.57,7874.57,0],["2018-09-17",7874.57,7874.57,7874.57,7874.57,0],["2018-09-18",7874.57,7874.57,7874.57,7874.57,0],["2018-09-19",7874.57,7874.57,7874.57,7874.57,0],["2018-09-20",7874.57,7874.57,7874.57,7874.57,0],["2018-09-21",7874.57,7874.57,7874.57,7874.57,0],["2018-09-24",7874.57,7874.57,7874.57,7874.57,0],["2018-09-25",7874.57,7874.57,7874.57,7874.57,0],["2018-09-26",7874.57,7874.57,7874.57,7874.57,0],["2018-09-27",7874.57,7874.57,7874.57,7874.57,0],["2018-09-28",7874.57,7874.57,7874.57,7874.57,0],["2018-10-01",7874.57,7874.57,7874.57,7874.57,0],["2018-10-02",7874.57,7874.57,7874.57,7874.57,0],["2018-10-03",7874.57,7874.57,7874.57,7874.57,0],["2018-10-04",7874.57,7874.57,7874.57,7874.57,0],["2018-10-05",7874.57,7874.57,7874.57,7874.57,0],["2018-10-08",7874.57,7874.57,7874.57,7874.57,0],["2018-10-09",7874.57,7874.57,7874.57,7874.57,0],["2018-10-10",7874.57,7874.57,7874.57,7874.57,0],["2018-10-11",7874.57,7874.57,7874.57,7874.57,0],["2018-10-12",7874.57,7874.57,7874.57,7874.57,0],["2018-10-15",7874.57,7874.57,7874.57,7874.57,0],["2018-10-16",7874.57,7874.57,7874.57,7874.57,0],["2018-10-17",7874.57,7874.57,7874.57,7874.57,0],["2018-10-18",7874.57,7874.57,7874.57,7874.57,0],["2018-10-19",7874.57,7874.57,7874.57,7874.57,0],["2018-10-22",7874.57,7874.57,7874.57,7874.57,0],["2018-10-23",7874.57,7874.57,7874.57,7874.57,0],["2018-10-24",7874.57,7874.57,7874.57,7874.57,0],["2018-10-25",7874.57,7874.57,7874.57,7874.57,0],["2018-10-26",7874.57,7874.57,7874.57,7874.57,0],["2018-10-29",7874.57,7874.57,7874.57,7874.57,0],["2018-10-30",7874.57,7874.57,7874.57,7874.57,0],["2018-10-31",7874.57,7874.57,7874.57,7874.57,0],["2018-11-01",7874.57,7874.57,7874.57,7874.57,0],["2018-11-02",7874.57,7874.57,7874.57,7874.57,0],["2018-11-05",7874.57,7874.57,7874.57,7874.57,0],["2018-11-06",7874.57,7874.57,7874.57,7874.57,0],["2018-11-07",7874.57,7874.57,7874.57,7874.57,0],["2018-11-08",7874.57,7874.57,7874.57,7874.57,0],["2018-11-09",7874.57,7874.57,7874.57,7874.57,0],["2018-11-12",7874.57,7874.57,7874.57,7874.57,0],["2018-11-13",7874.57,7874.57,7874.57,7874.57,0],["2018-11-14",7874.57,7874.57,7874.57,7874.57,0],["2018-11-15",7874.57,7874.57,7874.57,7874.57,0],["2018-11-16",7874.57,7874.57,7874.57,7874.57,0],["2018-11-19",7874.57,7874.57,7874.57,7874.57,0],["2018-11-20",7874.57,7874.57,7874.57,7874.57,0],["2018-11-21",7874.57,7874.57,7874.57,7874.57,0],["2018-11-22",7874.57,7874.57,7874.57,7874.57,0],["2018-11-23",7874.57,7874.57,7874.57,7874.57,0],["2018-11-26",7874.57,7874.57,7874.57,7874.57,0],["2018-11-27",7874.57,7874.57,7874.57,7874.57,0],["2018-11-28",7874.57,7874.57,7874.57,7874.57,0],["2018-11-29",7874.57,7874.57,7874.57,7874.57,0],["2018-11-30",7874.57,7874.57,7874.57,7874.57,0],["2018-12-03",7874.57,7874.57,7874.57,7874.57,0],["2018-12-04",7874.57,7874.57,7874.57,7874.57,0],["2018-12-05",7874.57,7874.57,7874.57,7874.57,0],["2018-12-06",7874.57,7874.57,7874.57,7874.57,0],["2018-12-07",7874.57,7874.57,7874.57,7874.57,0],["2018-12-10",7874.57,7874.57,7874.57,7874.57,0],["2018-12-11",7874.57,7874.57,7874.57,7874.57,0],["2018-12-12",7874.57,7874.57,7874.57,7874.57,0],["2018-12-13",7874.57,7874.57,7874.57,7874.57,0],["2018-12-14",7874.57,7874.57,7874.57,7874.57,0],["2018-12-17",7874.57,7874.57,7874.57,7874.57,0],["2018-12-18",7874.57,7874.57,7874.57,7874.57,0],["2018-12-19",7874.57,7874.57,7874.57,7874.57,0],["2018-12-20",7874.57,7874.57,7874.57,7874.57,0],["2018-12-21",7874.57,7874.57,7874.57,7874.57,0],["2018-12-24",7874.57,7874.57,7874.57,7874.57,0],["2018-12-25",7874.57,7874.57,7874.57,7874.57,0],["2018-12-26",7874.57,7874.57,7874.57,7874.57,0],["2018-12-27",7874.57,7874.57,7874.57,7874.57,0],["2018-12-28",7874.57,7874.57,7874.57,7874.57,0],["2019-01-02",7874.57,7874.57,7874.57,7874.57,0],["2019-01-03",7874.57,7874.57,7874.57,7874.57,0],["2019-01-04",7874.57,7874.57,7874.57,7874.57,0],["2019-01-07",7874.57,7874.57,7874.57,7874.57,0],["2019-01-08",7874.57,7874.57,7874.57,7874.57,0],["2019-01-09",7874.57,7874.57,7874.57,7874.57,0],["2019-01-10",7874.57,7874.57,7874.57,7874.57,0],["2019-01-11",7874.57,7874.57,7874.57,7874.57,0],["2019-01-14",7874.57,7874.57,7874.57,7874.57,0],["2019-01-15",7874.57,7874.57,7874.57,7874.57,0],["2019-01-16",7874.57,7874.57,7874.57,7874.57,0],["2019-01-17",7874.57,7874.57,7874.57,7874.57,0],["2019-01-18",7874.57,7874.57,7874.57,7874.57,0],["2019-01-21",7874.57,7874.57,7874.57,7874.57,0],["2019-01-22",7874.57,7874.57,7874.57,7874.57,0],["2019-01-23",7874.57,7874.57,7874.57,7874.57,0],["2019-01-24",7874.57,7874.57,7874.57,7874.57,0],["2019-01-25",7874.57,7874.57,7874.57,7874.57,0],["2019-01-28",7874.57,7874.57,7874.57,7874.57,0],["2019-01-29",7874.57,7874.57,7874.57,7874.57,0],["2019-01-30",7874.57,7874.57,7874.57,7874.57,0],["2019-01-31",7874.57,7874.57,7874.57,7874.57,0],["2019-02-01",7874.57,7874.57,7874.57,7874.57,0],["2019-02-11",7874.57,7874.57,7874.57,7874.57,0],["2019-02-12",7874.57,7874.57,7874.57,7874.57,0],["2019-02-13",7874.57,7874.57,7874.57,7874.57,0],["2019-02-14",7874.57,7874.57,7874.57,7874.57,0],["2019-02-15",7874.57,7874.57,7874.57,7874.57,0],["2019-02-18",7874.57,7874.57,7874.57,7874.57,0],["2019-02-19",7874.57,7874.57,7874.57,7874.57,0],["2019-02-20",7874.57,7874.57,7874.57,7874.57,0],["2019-02-21",7874.57,7874.57,7874.57,7874.57,0],["2019-02-22",7874.57,7874.57,7874.57,7874.57,0],["2019-02-25",7874.57,7874.57,7874.57,7874.57,0],["2019-02-26",7874.57,7874.57,7874.57,7874.57,0],["2019-02-27",7874.57,7874.57,7874.57,7874.57,0],["2019-02-28",7874.57,7874.57,7874.57,7874.57,0],["2019-03-01",7874.57,7874.57,7874.57,7874.57,0],["2019-03-04",7874.57,7874.57,7874.57,7874.57,0],["2019-03-05",7874.57,7874.57,7874.57,7874.57,0],["2019-03-06",7874.57,7874.57,7874.57,7874.57,0],["2019-03-07",7874.57,7874.57,7874.57,7874.57,0],["2019-03-08",7874.57,7874.57,7874.57,7874.57,0],["2019-03-11",7874.57,7874.57,7874.57,7874.57,0],["2019-03-12",7874.57,7874.57,7874.57,7874.57,0],["2019-03-13",7874.57,7874.57,7874.57,7874.57,0],["2019-03-14",7874.57,7874.57,7874.57,7874.57,0],["2019-03-15",7874.57,7874.57,7874.57,7874.57,0],["2019-03-18",7874.57,7874.57,7874.57,7874.57,0],["2019-03-19",7874.57,7874.57,7874.57,7874.57,0],["2019-03-20",7874.57,7874.57,7874.57,7874.57,0],["2019-03-21",7874.57,7874.57,7874.57,7874.57,0],["2019-03-22",7874.57,7874.57,7874.57,7874.57,0],["2019-03-25",7874.57,7874.57,7874.57,7874.57,0],["2019-03-26",7874.57,7874.57,7874.57,7874.57,0],["2019-03-27",7874.57,7874.57,7874.57,7874.57,0],["2019-03-28",7874.57,7874.57,7874.57,7874.57,0],["2019-03-29",7874.57,7874.57,7874.57,7874.57,0],["2019-04-01",7874.57,7874.57,7874.57,7874.57,0],["2019-04-02",7874.57,7874.57,7874.57,7874.57,0],["2019-04-03",7874.57,7874.57,7874.57,7874.57,0],["2019-04-04",7874.57,7874.57,7874.57,7874.57,0],["2019-04-05",7874.57,7874.57,7874.57,7874.57,0],["2019-04-08",7874.57,7874.57,7874.57,7874.57,0],["2019-04-09",7874.57,7874.57,7874.57,7874.57,0],["2019-04-10",7874.57,7874.57,7874.57,7874.57,0],["2019-04-11",7874.57,7874.57,7874.57,7874.57,0],["2019-04-12",7874.57,7874.57,7874.57,7874.57,0],["2019-04-16",7874.57,7874.57,7874.57,7874.57,0],["2019-04-17",7874.57,7874.57,7874.57,7874.57,0],["2019-04-18",7874.57,7874.57,7874.57,7874.57,0],["2019-04-19",7874.57,7874.57,7874.57,7874.57,0],["2019-04-22",7874.57,7874.57,7874.57,7874.57,0],["2019-04-23",7874.57,7874.57,7874.57,7874.57,0],["2019-04-24",7874.57,7874.57,7874.57,7874.57,0],["2019-04-25",7874.57,7874.57,7874.57,7874.57,0],["2019-04-26",7874.57,7874.57,7874.57,7874.57,0],["2019-05-02",5347.65,5347.65,4760.0,4760.0,9700],["2019-05-03",4936.3,4936.3,4936.3,4936.3,0],["2019-05-06",4936.3,4936.3,4936.3,4936.3,0],["2019-05-07",4936.3,4936.3,4936.3,4936.3,0],["2019-05-08",4936.3,4936.3,4936.3,4936.3,0],["2019-05-09",4936.3,4936.3,4936.3,4936.3,0],["2019-05-10",4936.3,4936.3,4936.3,4936.3,0],["2019-05-13",4936.3,4936.3,4936.3,4936.3,0],["2019-05-14",4936.3,4936.3,4936.3,4936.3,0],["2019-05-15",4936.3,4936.3,4936.3,4936.3,0],["2019-05-16",4760.0,4760.0,4760.0,4760.0,3000],["2019-05-17",4760.0,4760.0,4760.0,4760.0,0],["2019-05-20",4760.0,4760.0,4760.0,4760.0,0],["2019-05-21",4760.0,4760.0,4760.0,4760.0,0],["2019-05-22",4760.0,4760.0,4760.0,4760.0,0],["2019-05-23",4760.0,4760.0,4760.0,4760.0,0],["2019-05-24",4760.0,4760.0,4760.0,4760.0,0],["2019-05-27",4760.0,4760.0,4760.0,4760.0,0],["2019-05-28",4760.0,4760.0,4760.0,4760.0,0],["2019-05-29",4760.0,4760.0,4760.0,4760.0,0],["2019-05-30",4760.0,4760.0,4760.0,4760.0,0],["2019-05-31",4760.0,4760.0,4760.0,4760.0,0],["2019-06-03",4760.0,4760.0,4760.0,4760.0,0],["2019-06-04",4760.0,4760.0,4760.0,4760.0,0],["2019-06-05",4760.0,4760.0,4760.0,4760.0,0],["2019-06-06",4760.0,4760.0,4760.0,4760.0,0],["2019-06-07",4760.0,4760.0,4760.0,4760.0,0],["2019-06-10",4760.0,4760.0,4760.0,4760.0,0],["2019-06-11",4760.0,4760.0,4760.0,4760.0,0],["2019-06-12",4760.0,4760.0,4760.0,4760.0,0],["2019-06-13",4760.0,4760.0,4760.0,4760.0,0],["2019-06-14",4760.0,4760.0,4760.0,4760.0,0],["2019-06-17",4760.0,4760.0,4760.0,4760.0,0],["2019-06-18",4760.0,4760.0,4760.0,4760.0,0],["2019-06-19",4760.0,4760.0,4760.0,4760.0,0],["2019-06-20",4760.0,4760.0,4760.0,4760.0,0],["2019-06-21",4760.0,4760.0,4760.0,4760.0,0],["2019-06-24",4760.0,4760.0,4760.0,4760.0,0],["2019-06-25",4760.0,4760.0,4760.0,4760.0,0],["2019-06-26",4760.0,4760.0,4760.0,4760.0,0],["2019-06-27",4760.0,4760.0,4760.0,4760.0,0],["2019-06-28",4760.0,4760.0,4760.0,4760.0,0],["2019-07-01",4760.0,4760.0,4760.0,4760.0,0],["2019-07-02",4760.0,4760.0,4760.0,4760.0,0],["2019-07-03",4760.0,4760.0,4760.0,4760.0,0],["2019-07-04",4760.0,4760.0,4760.0,4760.0,0],["2019-07-05",4760.0,4760.0,4760.0,4760.0,0],["2019-07-08",4760.0,4760.0,4760.0,4760.0,0],["2019-07-09",4760.0,4760.0,4760.0,4760.0,0],["2019-07-10",4760.0,4760.0,4760.0,4760.0,0],["2019-07-11",4760.0,4760.0,4760.0,4760.0,0],["2019-07-12",4760.0,4760.0,4760.0,4760.0,0],["2019-07-15",4760.0,4760.0,4760.0,4760.0,0],["2019-07-16",4760.0,4760.0,4760.0,4760.0,0],["2019-07-17",4760.0,4760.0,4760.0,4760.0,0],["2019-07-18",4760.0,4760.0,4760.0,4760.0,0],["2019-07-19",4760.0,4760.0,4760.0,4760.0,0],["2019-07-22",4760.0,4760.0,4760.0,4760.0,0],["2019-07-23",4760.0,4760.0,4760.0,4760.0,0],["2019-07-24",4760.0,4760.0,4760.0,4760.0,0],["2019-07-25",4760.0,4760.0,4760.0,4760.0,0],["2019-07-26",4760.0,4760.0,4760.0,4760.0,0],["2019-07-29",4760.0,4760.0,4760.0,4760.0,0],["2019-07-30",4760.0,4760.0,4760.0,4760.0,0],["2019-07-31",4760.0,4760.0,4760.0,4760.0,0],["2019-08-01",4760.0,4760.0,4760.0,4760.0,0],["2019-08-02",4760.0,4760.0,4760.0,4760.0,0],["2019-08-05",4760.0,4760.0,4760.0,4760.0,0],["2019-08-06",4760.0,4760.0,4760.0,4760.0,0],["2019-08-07",4760.0,4760.0,4760.0,4760.0,0],["2019-08-08",4760.0,4760.0,4760.0,4760.0,0],["2019-08-09",4760.0,4760.0,4760.0,4760.0,0],["2019-08-12",4760.0,4760.0,4760.0,4760.0,0],["2019-08-13",4760.0,4760.0,4760.0,4760.0,0],["2019-08-14",4760.0,4760.0,4760.0,4760.0,0],["2019-08-15",4760.0,4760.0,4760.0,4760.0,0],["2019-08-16",4760.0,4760.0,4760.0,4760.0,0],["2019-08-19",4760.0,4760.0,4760.0,4760.0,0],["2019-08-20",4760.0,4760.0,4760.0,4760.0,0],["2019-08-21",4760.0,4760.0,4760.0,4760.0,0],["2019-08-22",4760.0,4760.0,4760.0,4760.0,0],["2019-08-23",4760.0,4760.0,4760.0,4760.0,0],["2019-08-26",4760.0,4760.0,4760.0,4760.0,0],["2019-08-27",4760.0,4760.0,4760.0,4760.0,0],["2019-08-28",4760.0,4760.0,4760.0,4760.0,0],["2019-08-29",4760.0,4760.0,4760.0,4760.0,0],["2019-08-30",4760.0,4760.0,4760.0,4760.0,0],["2019-09-03",4760.0,4760.0,4760.0,4760.0,0],["2019-09-04",4760.0,4760.0,4760.0,4760.0,0],["2019-09-05",4760.0,4760.0,4760.0,4760.0,0],["2019-09-06",4760.0,4760.0,4760.0,4760.0,0],["2019-09-09",4760.0,4760.0,4760.0,4760.0,0],["2019-09-10",4760.0,4760.0,4760.0,4760.0,0],["2019-09-11",4760.0,4760.0,4760.0,4760.0,0],["2019-09-12",4760.0,4760.0,4760.0,4760.0,0],["2019-09-13",4760.0,4760.0,4760.0,4760.0,0],["2019-09-16",4760.0,4760.0,4760.0,4760.0,0],["2019-09-17",4760.0,4760.0,4760.0,4760.0,0],["2019-09-18",4760.0,4760.0,4760.0,4760.0,0],["2019-09-19",4760.0,4760.0,4760.0,4760.0,0],["2019-09-20",4760.0,4760.0,4760.0,4760.0,0],["2019-09-23",4760.0,4760.0,4760.0,4760.0,0],["2019-09-24",4760.0,4760.0,4760.0,4760.0,0],["2019-09-25",4760.0,4760.0,4760.0,4760.0,0],["2019-09-26",4760.0,4760.0,4760.0,4760.0,0],["2019-09-27",4760.0,4760.0,4760.0,4760.0,0],["2019-09-30",4760.0,4760.0,4760.0,4760.0,0],["2019-10-01",4760.0,4760.0,4760.0,4760.0,0],["2019-10-02",4760.0,4760.0,4760.0,4760.0,0],["2019-10-03",4760.0,4760.0,4760.0,4760.0,0],["2019-10-04",4760.0,4760.0,4760.0,4760.0,0],["2019-10-07",4760.0,4760.0,4760.0,4760.0,0],["2019-10-08",4760.0,4760.0,4760.0,4760.0,0],["2019-10-09",4760.0,4760.0,4760.0,4760.0,0],["2019-10-10",4760.0,4760.0,4760.0,4760.0,0],["2019-10-11",4760.0,4760.0,4760.0,4760.0,0],["2019-10-14",4760.0,4760.0,4760.0,4760.0,0],["2019-10-15",4760.0,4760.0,4760.0,4760.0,0],["2019-10-16",4760.0,4760.0,4760.0,4760.0,0],["2019-10-17",4760.0,4760.0,4760.0,4760.0,0],["2019-10-18",4760.0,4760.0,4760.0,4760.0,0],["2019-10-21",4760.0,4760.0,4760.0,4760.0,0],["2019-10-22",4760.0,4760.0,4760.0,4760.0,0],["2019-10-23",4760.0,4760.0,4760.0,4760.0,0],["2019-10-24",4760.0,4760.0,4760.0,4760.0,0],["2019-10-25",4760.0,4760.0,4760.0,4760.0,0],["2019-10-28",4760.0,4760.0,4760.0,4760.0,0],["2019-10-29",4760.0,4760.0,4760.0,4760.0,0],["2019-10-30",4760.0,4760.0,4760.0,4760.0,0],["2019-10-31",4760.0,4760.0,4760.0,4760.0,0],["2019-11-01",4760.0,4760.0,4760.0,4760.0,0],["2019-11-04",4760.0,4760.0,4760.0,4760.0,0],["2019-11-05",4760.0,4760.0,4760.0,4760.0,0],["2019-11-06",4760.0,4760.0,4760.0,4760.0,0],["2019-11-07",4760.0,4760.0,4760.0,4760.0,0],["2019-11-08",4760.0,4760.0,4760.0,4760.0,0],["2019-11-11",4760.0,4760.0,4760.0,4760.0,0],["2019-11-12",4760.0,4760.0,4760.0,4760.0,0],["2019-11-13",4760.0,4760.0,4760.0,4760.0,0],["2019-11-14",4760.0,4760.0,4760.0,4760.0,0],["2019-11-15",4760.0,4760.0,4760.0,4760.0,0],["2019-11-18",4760.0,4760.0,4760.0,4760.0,0],["2019-11-19",4760.0,4760.0,4760.0,4760.0,0],["2019-11-20",4760.0,4760.0,4760.0,4760.0,0],["2019-11-21",4760.0,4760.0,4760.0,4760.0,0],["2019-11-22",4760.0,4760.0,4760.0,4760.0,0],["2019-11-25",4760.0,4760.0,4760.0,4760.0,0],["2019-11-26",4760.0,4760.0,4760.0,4760.0,0],["2019-11-27",4760.0,4760.0,4760.0,4760.0,0],["2019-11-28",4760.0,4760.0,4760.0,4760.0,0],["2019-11-29",4760.0,4760.0,4760.0,4760.0,0],["2019-12-02",4760.0,4760.0,4760.0,4760.0,0],["2019-12-03",4760.0,4760.0,4760.0,4760.0,0],["2019-12-04",4760.0,4760.0,4760.0,4760.0,0],["2019-12-05",4760.0,4760.0,4760.0,4760.0,0],["2019-12-06",4760.0,4760.0,4760.0,4760.0,0],["2019-12-09",4760.0,4760.0,4760.0,4760.0,0],["2019-12-10",4760.0,4760.0,4760.0,4760.0,0],["2019-12-11",4760.0,4760.0,4760.0,4760.0,0],["2019-12-12",4760.0,4760.0,4760.0,4760.0,0],["2019-12-13",4760.0,4760.0,4760.0,4760.0,0],["2019-12-16",4760.0,4760.0,4760.0,4760.0,0],["2019-12-17",4760.0,4760.0,4760.0,4760.0,0],["2019-12-18",4760.0,4760.0,4760.0,4760.0,0],["2019-12-19",4760.0,4760.0,4760.0,4760.0,0],["2019-12-20",4760.0,4760.0,4760.0,4760.0,0],["2019-12-23",4760.0,4760.0,4760.0,4760.0,0],["2019-12-24",4760.0,4760.0,4760.0,4760.0,0],["2019-12-25",4760.0,4760.0,4760.0,4760.0,0],["2019-12-26",4760.0,4760.0,4760.0,4760.0,0],["2019-12-27",4760.0,4760.0,4760.0,4760.0,0],["2019-12-30",4760.0,4760.0,4760.0,4760.0,0],["2019-12-31",4760.0,4760.0,4760.0,4760.0,0],["2020-01-02",4760.0,4760.0,4760.0,4760.0,0],["2020-01-03",4760.0,4760.0,4760.0,4760.0,0],["2020-01-06",4760.0,4760.0,4760.0,4760.0,0],["2020-01-07",4760.0,4760.0,4760.0,4760.0,0],["2020-01-08",4760.0,4760.0,4760.0,4760.0,0],["2020-01-09",4760.0,4760.0,4760.0,4760.0,0],["2020-01-10",4760.0,4760.0,4760.0,4760.0,0],["2020-01-13",4760.0,4760.0,4760.0,4760.0,0],["2020-01-14",4760.0,4760.0,4760.0,4760.0,0],["2020-01-15",4760.0,4760.0,4760.0,4760.0,0],["2020-01-16",4760.0,4760.0,4760.0,4760.0,0],["2020-01-17",4760.0,4760.0,4760.0,4760.0,0],["2020-01-20",4760.0,4760.0,4760.0,4760.0,0],["2020-01-21",4760.0,4760.0,4760.0,4760.0,0],["2020-01-22",4760.0,4760.0,4760.0,4760.0,0],["2020-01-30",4760.0,4760.0,4760.0,4760.0,0],["2020-01-31",4760.0,4760.0,4760.0,4760.0,0],["2020-02-03",4760.0,4760.0,4760.0,4760.0,0],["2020-02-04",4760.0,4760.0,4760.0,4760.0,0],["2020-02-05",4760.0,4760.0,4760.0,4760.0,0],["2020-02-06",4760.0,4760.0,4760.0,4760.0,0],["2020-02-07",4760.0,4760.0,4760.0,4760.0,0],["2020-02-10",4760.0,4760.0,4760.0,4760.0,0],["2020-02-11",4760.0,4760.0,4760.0,4760.0,0],["2020-02-12",4760.0,4760.0,4760.0,4760.0,0],["2020-02-13",4760.0,4760.0,4760.0,4760.0,0],["2020-02-14",4760.0,4760.0,4760.0,4760.0,0],["2020-02-17",4760.0,4760.0,4760.0,4760.0,0],["2020-02-18",4760.0,4760.0,4760.0,4760.0,0],["2020-02-19",4760.0,4760.0,4760.0,4760.0,0],["2020-02-20",4760.0,4760.0,4760.0,4760.0,0],["2020-02-21",4760.0,4760.0,4760.0,4760.0,0],["2020-02-24",4760.0,4760.0,4760.0,4760.0,0],["2020-02-25",4760.0,4760.0,4760.0,4760.0,0],["2020-02-26",4760.0,4760.0,4760.0,4760.0,0],["2020-02-27",4760.0,4760.0,4760.0,4760.0,0],["2020-02-28",4760.0,4760.0,4760.0,4760.0,0],["2020-03-02",4760.0,4760.0,4760.0,4760.0,0],["2020-03-03",4760.0,4760.0,4760.0,4760.0,0],["2020-03-04",4760.0,4760.0,4760.0,4760.0,0],["2020-03-05",4760.0,4760.0,4760.0,4760.0,0],["2020-03-06",4760.0,4760.0,4760.0,4760.0,0],["2020-03-09",4760.0,4760.0,4760.0,4760.0,0],["2020-03-10",4760.0,4760.0,4760.0,4760.0,0],["2020-03-11",4760.0,4760.0,4760.0,4760.0,0],["2020-03-12",4760.0,4760.0,4760.0,4760.0,0],["2020-03-13",4760.0,4760.0,4760.0,4760.0,0],["2020-03-16",4760.0,4760.0,4760.0,4760.0,0],["2020-03-17",4760.0,4760.0,4760.0,4760.0,0],["2020-03-18",4760.0,4760.0,4760.0,4760.0,0],["2020-03-19",4760.0,4760.0,4760.0,4760.0,0],["2020-03-20",4760.0,4760.0,4760.0,4760.0,0],["2020-03-23",4760.0,4760.0,4760.0,4760.0,0],["2020-03-24",4760.0,4760.0,4760.0,4760.0,0],["2020-03-25",4760.0,4760.0,4760.0,4760.0,0],["2020-03-26",4760.0,4760.0,4760.0,4760.0,0],["2020-03-27",4760.0,4760.0,4760.0,4760.0,0],["2020-03-30",4760.0,4760.0,4760.0,4760.0,0],["2020-03-31",4760.0,4760.0,4760.0,4760.0,0],["2020-04-01",4760.0,4760.0,4760.0,4760.0,0],["2020-04-03",4760.0,4760.0,4760.0,4760.0,0],["2020-04-06",4760.0,4760.0,4760.0,4760.0,0],["2020-04-07",4760.0,4760.0,4760.0,4760.0,0],["2020-04-08",4760.0,4760.0,4760.0,4760.0,0],["2020-04-09",4760.0,4760.0,4760.0,4760.0,0],["2020-04-10",4760.0,4760.0,4760.0,4760.0,0],["2020-04-13",4760.0,4760.0,4760.0,4760.0,0],["2020-04-14",4760.0,4760.0,4760.0,4760.0,0],["2020-04-15",4760.0,4760.0,4760.0,4760.0,0],["2020-04-16",4760.0,4760.0,4760.0,4760.0,0],["2020-04-17",4760.0,4760.0,4760.0,4760.0,0],["2020-04-20",4760.0,4760.0,4760.0,4760.0,0],["2020-04-21",4760.0,4760.0,4760.0,4760.0,0],["2020-04-22",4760.0,4760.0,4760.0,4760.0,0],["2020-04-23",4760.0,4760.0,4760.0,4760.0,0],["2020-04-24",4760.0,4760.0,4760.0,4760.0,0],["2020-04-27",4760.0,4760.0,4760.0,4760.0,0],["2020-04-28",4760.0,4760.0,4760.0,4760.0,0],["2020-04-29",4760.0,4760.0,4760.0,4760.0,0],["2020-05-04",4760.0,4760.0,4760.0,4760.0,0],["2020-05-05",4760.0,4760.0,4760.0,4760.0,0],["2020-05-06",4760.0,4760.0,4760.0,4760.0,0],["2020-05-07",4760.0,4760.0,4760.0,4760.0,0],["2020-05-08",4760.0,4760.0,4760.0,4760.0,0],["2020-05-11",4760.0,4760.0,4760.0,4760.0,0],["2020-05-12",4760.0,4760.0,4760.0,4760.0,0],["2020-05-13",4760.0,4760.0,4760.0,4760.0,0],["2020-05-14",4760.0,4760.0,4760.0,4760.0,0],["2020-05-15",4760.0,4760.0,4760.0,4760.0,0],["2020-05-18",4760.0,4760.0,4760.0,4760.0,0],["2020-05-19",4760.0,4760.0,4760.0,4760.0,0],["2020-05-20",4760.0,4760.0,4760.0,4760.0,0],["2020-05-21",4760.0,4760.0,4760.0,4760.0,0],["2020-05-22",4760.0,4760.0,4760.0,4760.0,0],["2020-05-25",4760.0,4760.0,4760.0,4760.0,0],["2020-05-26",4760.0,4760.0,4760.0,4760.0,0],["2020-05-27",4760.0,4760.0,4760.0,4760.0,0],["2020-05-28",4760.0,4760.0,4760.0,4760.0,0],["2020-05-29",4760.0,4760.0,4760.0,4760.0,0],["2020-06-01",4760.0,4760.0,4760.0,4760.0,0],["2020-06-02",4760.0,4760.0,4760.0,4760.0,0],["2020-06-03",4760.0,4760.0,4760.0,4760.0,0],["2020-06-04",4760.0,4760.0,4760.0,4760.0,0],["2020-06-05",4760.0,4760.0,4760.0,4760.0,0],["2020-06-08",4760.0,4760.0,4760.0,4760.0,0],["2020-06-09",4760.0,4760.0,4760.0,4760.0,0],["2020-06-10",4760.0,4760.0,4760.0,4760.0,0],["2020-06-11",4760.0,4760.0,4760.0,4760.0,0],["2020-06-12",4760.0,4760.0,4760.0,4760.0,0],["2020-06-15",4760.0,4760.0,4760.0,4760.0,0],["2020-06-16",4760.0,4760.0,4760.0,4760.0,0],["2020-06-17",4760.0,4760.0,4760.0,4760.0,0],["2020-06-18",4760.0,4760.0,4760.0,4760.0,0],["2020-06-19",4760.0,4760.0,4760.0,4760.0,0],["2020-06-22",4760.0,4760.0,4760.0,4760.0,0],["2020-06-23",4760.0,4760.0,4760.0,4760.0,0],["2020-06-24",4760.0,4760.0,4760.0,4760.0,0],["2020-06-25",4760.0,4760.0,4760.0,4760.0,0],["2020-06-26",4760.0,4760.0,4760.0,4760.0,0],["2020-06-29",4760.0,4760.0,4760.0,4760.0,0],["2020-06-30",4760.0,4760.0,4760.0,4760.0,0],["2020-07-01",4760.0,4760.0,4760.0,4760.0,0],["2020-07-02",4760.0,4760.0,4760.0,4760.0,0],["2020-07-03",4760.0,4760.0,4760.0,4760.0,0],["2020-07-06",4760.0,4760.0,4760.0,4760.0,0],["2020-07-07",4760.0,4760.0,4760.0,4760.0,0],["2020-07-08",4760.0,4760.0,4760.0,4760.0,0],["2020-07-09",4760.0,4760.0,4760.0,4760.0,0],["2020-07-10",4760.0,4760.0,4760.0,4760.0,0],["2020-07-13",4760.0,4760.0,4760.0,4760.0,0],["2020-07-14",4760.0,4760.0,4760.0,4760.0,0],["2020-07-15",4760.0,4760.0,4760.0,4760.0,0],["2020-07-16",4760.0,4760.0,4760.0,4760.0,0],["2020-07-17",4760.0,4760.0,4760.0,4760.0,0],["2020-07-20",4760.0,4760.0,4760.0,4760.0,0],["2020-07-21",4760.0,4760.0,4760.0,4760.0,0],["2020-07-22",4760.0,4760.0,4760.0,4760.0,0],["2020-07-23",4760.0,4760.0,4760.0,4760.0,0],["2020-07-24",4760.0,4760.0,4760.0,4760.0,0],["2020-07-27",4760.0,4760.0,4760.0,4760.0,0],["2020-07-28",4760.0,4760.0,4760.0,4760.0,0],["2020-07-29",4760.0,4760.0,4760.0,4760.0,0],["2020-07-30",4760.0,4760.0,4760.0,4760.0,0],["2020-07-31",4760.0,4760.0,4760.0,4760.0,0],["2020-08-03",4760.0,4760.0,4760.0,4760.0,0],["2020-08-04",4760.0,4760.0,4760.0,4760.0,0],["2020-08-05",4760.0,4760.0,4760.0,4760.0,0],["2020-08-06",4760.0,4760.0,4760.0,4760.0,0],["2020-08-07",4760.0,4760.0,4760.0,4760.0,0],["2020-08-10",4760.0,4760.0,4760.0,4760.0,0],["2020-08-11",4760.0,4760.0,4760.0,4760.0,0],["2020-08-12",4760.0,4760.0,4760.0,4760.0,0],["2020-08-13",4760.0,4760.0,4760.0,4760.0,0],["2020-08-14",4760.0,4760.0,4760.0,4760.0,0],["2020-08-17",4760.0,4760.0,4760.0,4760.0,0],["2020-08-18",4760.0,4760.0,4760.0,4760.0,0],["2020-08-19",4760.0,4760.0,4760.0,4760.0,0],["2020-08-20",4760.0,4760.0,4760.0,4760.0,0],["2020-08-21",4760.0,4760.0,4760.0,4760.0,0],["2020-08-24",4760.0,4760.0,4760.0,4760.0,0],["2020-08-25",4760.0,4760.0,4760.0,4760.0,0],["2020-08-26",4760.0,4760.0,4760.0,4760.0,0],["2020-08-27",4760.0,4760.0,4760.0,4760.0,0],["2020-08-28",4760.0,4760.0,4760.0,4760.0,0],["2020-08-31",4760.0,4760.0,4760.0,4760.0,0],["2020-09-01",4760.0,4760.0,4760.0,4760.0,0],["2020-09-03",4760.0,4760.0,4760.0,4760.0,0],["2020-09-04",4760.0,4760.0,4760.0,4760.0,0],["2020-09-07",4760.0,4760.0,4760.0,4760.0,0],["2020-09-08",4760.0,4760.0,4760.0,4760.0,0],["2020-09-09",4760.0,4760.0,4760.0,4760.0,0],["2020-09-10",4760.0,4760.0,4760.0,4760.0,0],["2020-09-11",4760.0,4760.0,4760.0,4760.0,0],["2020-09-14",4760.0,4760.0,4760.0,4760.0,0],["2020-09-15",4760.0,4760.0,4760.0,4760.0,0],["2020-09-16",4760.0,4760.0,4760.0,4760.0,0],["2020-09-17",4760.0,4760.0,4760.0,4760.0,0],["2020-09-18",4760.0,4760.0,4760.0,4760.0,0],["2020-09-21",4760.0,4760.0,4760.0,4760.0,0],["2020-09-22",4760.0,4760.0,4760.0,4760.0,0],["2020-09-23",4760.0,4760.0,4760.0,4760.0,0],["2020-09-24",4760.0,4760.0,4760.0,4760.0,0],["2020-09-25",4760.0,4760.0,4760.0,4760.0,0],["2020-09-28",4760.0,4760.0,4760.0,4760.0,0],["2020-09-29",4760.0,4760.0,4760.0,4760.0,0],["2020-09-30",4760.0,4760.0,4760.0,4760.0,0],["2020-10-01",4760.0,4760.0,4760.0,4760.0,0],["2020-10-02",4760.0,4760.0,4760.0,4760.0,0],["2020-10-05",4760.0,4760.0,4760.0,4760.0,0],["2020-10-06",4760.0,4760.0,4760.0,4760.0,0],["2020-10-07",4760.0,4760.0,4760.0,4760.0,0],["2020-10-08",4760.0,4760.0,4760.0,4760.0,0],["2020-10-09",4760.0,4760.0,4760.0,4760.0,0],["2020-10-12",4760.0,4760.0,4760.0,4760.0,0],["2020-10-13",4760.0,4760.0,4760.0,4760.0,0],["2020-10-14",4760.0,4760.0,4760.0,4760.0,0],["2020-10-15",4760.0,4760.0,4760.0,4760.0,0],["2020-10-16",4760.0,4760.0,4760.0,4760.0,0],["2020-10-19",4760.0,4760.0,4760.0,4760.0,0],["2020-10-20",4760.0,4760.0,4760.0,4760.0,0],["2020-10-21",4760.0,4760.0,4760.0,4760.0,0],["2020-10-22",4760.0,4760.0,4760.0,4760.0,0],["2020-10-23",4760.0,4760.0,4760.0,4760.0,0],["2020-10-26",4760.0,4760.0,4760.0,4760.0,0],["2020-10-27",4760.0,4760.0,4760.0,4760.0,0],["2020-10-28",4760.0,4760.0,4760.0,4760.0,0],["2020-10-29",4760.0,4760.0,4760.0,4760.0,0],["2020-10-30",4760.0,4760.0,4760.0,4760.0,0],["2020-11-02",4760.0,4760.0,4760.0,4760.0,0],["2020-11-03",4760.0,4760.0,4760.0,4760.0,0],["2020-11-04",4760.0,4760.0,4760.0,4760.0,0],["2020-11-05",4760.0,4760.0,4760.0,4760.0,0],["2020-11-06",4760.0,4760.0,4760.0,4760.0,0],["2020-11-09",4760.0,4760.0,4760.0,4760.0,0],["2020-11-10",4760.0,4760.0,4760.0,4760.0,0],["2020-11-11",4760.0,4760.0,4760.0,4760.0,0],["2020-11-12",4760.0,4760.0,4760.0,4760.0,0],["2020-11-13",4760.0,4760.0,4760.0,4760.0,0],["2020-11-16",4760.0,4760.0,4760.0,4760.0,0],["2020-11-17",4760.0,4760.0,4760.0,4760.0,0],["2020-11-18",4760.0,4760.0,4760.0,4760.0,0],["2020-11-19",4760.0,4760.0,4760.0,4760.0,0],["2020-11-20",4760.0,4760.0,4760.0,4760.0,0],["2020-11-23",4760.0,4760.0,4760.0,4760.0,0],["2020-11-24",4760.0,4760.0,4760.0,4760.0,0],["2020-11-25",4760.0,4760.0,4760.0,4760.0,0],["2020-11-26",4760.0,4760.0,4760.0,4760.0,0],["2020-11-27",4760.0,4760.0,4760.0,4760.0,0],["2020-11-30",4760.0,4760.0,4760.0,4760.0,0],["2020-12-01",4760.0,4760.0,4760.0,4760.0,0],["2020-12-02",4760.0,4760.0,4760.0,4760.0,0],["2020-12-03",4760.0,4760.0,4760.0,4760.0,0],["2020-12-04",4760.0,4760.0,4760.0,4760.0,0],["2020-12-07",4760.0,4760.0,4760.0,4760.0,0],["2020-12-08",4760.0,4760.0,4760.0,4760.0,0],["2020-12-09",4760.0,4760.0,4760.0,4760.0,0],["2020-12-10",4760.0,4760.0,4760.0,4760.0,0],["2020-12-11",4760.0,4760.0,4760.0,4760.0,0],["2020-12-14",4760.0,6647.59,4760.0,6647.59,0],["2020-12-15",4760.0,7711.2,4760.0,7711.2,0],["2020-12-16",4760.0,7711.2,4760.0,7711.2,0],["2020-12-17",4760.0,4760.0,4760.0,4760.0,0],["2020-12-18",4760.0,4760.0,4760.0,4760.0,0],["2020-12-21",4760.0,4760.0,4760.0,4760.0,0],["2020-12-22",4760.0,4760.0,4760.0,4760.0,0],["2020-12-23",4760.0,4760.0,4760.0,4760.0,0],["2020-12-24",4760.0,4760.0,4760.0,4760.0,0],["2020-12-25",4760.0,4760.0,4760.0,4760.0,0],["2020-12-28",4760.0,4760.0,4760.0,4760.0,0],["2020-12-29",4760.0,4760.0,4760.0,4760.0,0],["2020-12-30",4760.0,4760.0,4760.0,4760.0,0],["2020-12-31",4760.0,4760.0,4760.0,4760.0,0],["2021-01-04",4760.0,4760.0,4760.0,4760.0,0],["2021-01-05",4760.0,4760.0,4760.0,4760.0,0],["2021-01-06",4760.0,4760.0,4760.0,4760.0,0],["2021-01-07",4760.0,4760.0,4760.0,4760.0,0],["2021-01-08",4760.0,4760.0,4760.0,4760.0,0],["2021-01-11",6664.0,6664.0,6664.0,6664.0,1000],["2021-01-12",7616.0,7616.0,7616.0,7616.0,200],["2021-01-13",7616.0,7616.0,7616.0,7616.0,0],["2021-01-14",8758.4,8758.4,8758.4,8758.4,100],["2021-01-15",9996.0,9996.0,9996.0,9996.0,100],["2021-01-18",11424.0,11424.0,11424.0,11424.0,400],["2021-01-19",11424.0,13137.6,11424.0,13137.6,200],["2021-01-20",14089.6,14089.6,14089.6,14089.6,100],["2021-01-21",16184.0,16184.0,16184.0,16184.0,100],["2021-01-22",16184.0,16184.0,16184.0,16184.0,100],["2021-01-25",16184.0,16184.0,16184.0,16184.0,0],["2021-01-26",18088.0,18564.0,18088.0,18564.0,400],["2021-01-27",21229.6,21229.6,21229.6,21229.6,100],["2021-01-28",21229.6,24371.2,21229.6,24371.2,700],["2021-01-29",22086.4,22086.4,22086.4,22086.4,0],["2021-02-01",22086.4,22086.4,22086.4,22086.4,0],["2021-02-02",22086.4,22086.4,22086.4,22086.4,100],["2021-02-03",22086.4,22086.4,22086.4,22086.4,0],["2021-02-04",22086.4,22086.4,22086.4,22086.4,0],["2021-02-05",22086.4,22086.4,22086.4,22086.4,0],["2021-02-08",22086.4,22086.4,22086.4,22086.4,0],["2021-02-09",22086.4,22086.4,22086.4,22086.4,0],["2021-02-17",22086.4,22086.4,22086.4,22086.4,0],["2021-02-18",22086.4,22086.4,22086.4,22086.4,0],["2021-02-19",22086.4,22086.4,22086.4,22086.4,0],["2021-02-22",22086.4,22086.4,22086.4,22086.4,0],["2021-02-23",22086.4,22086.4,22086.4,22086.4,0],["2021-02-24",22086.4,22086.4,22086.4,22086.4,0],["2021-02-25",22086.4,22086.4,22086.4,22086.4,0],["2021-02-26",22086.4,22086.4,22086.4,22086.4,0],["2021-03-01",22086.4,22086.4,22086.4,22086.4,0],["2021-03-02",22086.4,22086.4,22086.4,22086.4,0],["2021-03-03",22086.4,22086.4,22086.4,22086.4,0],["2021-03-04",22086.4,22086.4,22086.4,22086.4,0],["2021-03-05",22086.4,22086.4,22086.4,22086.4,0],["2021-03-08",22086.4,22086.4,22086.4,22086.4,0],["2021-03-09",22086.4,22086.4,22086.4,22086.4,0],["2021-03-10",18849.6,18849.6,18849.6,18849.6,1000],["2021-03-11",18849.6,18849.6,18849.6,18849.6,0],["2021-03-12",18849.6,18849.6,18849.6,18849.6,0],["2021-03-15",18849.6,18849.6,18849.6,18849.6,0],["2021-03-16",18849.6,18849.6,18849.6,18849.6,0],["2021-03-17",18849.6,18849.6,18849.6,18849.6,0],["2021-03-18",18849.6,18849.6,18849.6,18849.6,0],["2021-03-19",18849.6,18849.6,18849.6,18849.6,0],["2021-03-22",18849.6,18849.6,18849.6,18849.6,0],["2021-03-23",18849.6,18849.6,18849.6,18849.6,0],["2021-03-24",18849.6,18849.6,18849.6,18849.6,0],["2021-03-25",18849.6,18849.6,18849.6,18849.6,0],["2021-03-26",18849.6,18849.6,18849.6,18849.6,0],["2021-03-29",18849.6,18849.6,18849.6,18849.6,0],["2021-03-30",18849.6,18849.6,18849.6,18849.6,0],["2021-03-31",18849.6,18849.6,18849.6,18849.6,0],["2021-04-01",18849.6,18849.6,18849.6,18849.6,0],["2021-04-02",18849.6,18849.6,18849.6,18849.6,0],["2021-04-05",18849.6,18849.6,18849.6,18849.6,0],["2021-04-06",18849.6,18849.6,18849.6,18849.6,0],["2021-04-07",18849.6,18849.6,18849.6,18849.6,0],["2021-04-08",18849.6,18849.6,18849.6,18849.6,0],["2021-04-09",18849.6,18849.6,18849.6,18849.6,0],["2021-04-12",18849.6,18849.6,18849.6,18849.6,0],["2021-04-13",18849.6,18849.6,18849.6,18849.6,0],["2021-04-14",18849.6,18849.6,18849.6,18849.6,0],["2021-04-15",18849.6,18849.6,18849.6,18849.6,0],["2021-04-16",18849.6,18849.6,18849.6,18849.6,0],["2021-04-19",18849.6,18849.6,18849.6,18849.6,0],["2021-04-20",18849.6,18849.6,18849.6,18849.6,0],["2021-04-22",18849.6,18849.6,18849.6,18849.6,0],["2021-04-23",18849.6,18849.6,18849.6,18849.6,0],["2021-04-26",18849.6,18849.6,18849.6,18849.6,0],["2021-04-27",18849.6,18849.6,18849.6,18849.6,0],["2021-04-28",18849.6,18849.6,18849.6,18849.6,0],["2021-04-29",18849.6,18849.6,18849.6,18849.6,0],["2021-05-04",18849.6,18849.6,18849.6,18849.6,0],["2021-05-05",18849.6,18849.6,18849.6,18849.6,0],["2021-05-06",18849.6,18849.6,18849.6,18849.6,0],["2021-05-07",18849.6,18849.6,18849.6,18849.6,0],["2021-05-10",18849.6,18849.6,18849.6,18849.6,0],["2021-05-11",18849.6,18849.6,18849.6,18849.6,0],["2021-05-12",18849.6,18849.6,18849.6,18849.6,0],["2021-05-13",18849.6,18849.6,18849.6,18849.6,0],["2021-05-14",18849.6,18849.6,18849.6,18849.6,0],["2021-05-17",18849.6,18849.6,18849.6,18849.6,0],["2021-05-18",18849.6,18849.6,18849.6,18849.6,0],["2021-05-19",18849.6,18849.6,18849.6,18849.6,0],["2021-05-20",18849.6,18849.6,18849.6,18849.6,0],["2021-05-21",18849.6,18849.6,18849.6,18849.6,0],["2021-05-24",18849.6,18849.6,18849.6,18849.6,0],["2021-05-25",18849.6,18849.6,18849.6,18849.6,0],["2021-05-26",18849.6,18849.6,18849.6,18849.6,0],["2021-05-27",18849.6,18849.6,18849.6,18849.6,0],["2021-05-28",18849.6,18849.6,18849.6,18849.6,0],["2021-05-31",18849.6,18849.6,18849.6,18849.6,0],["2021-06-01",18849.6,18849.6,18849.6,18849.6,0],["2021-06-02",18849.6,18849.6,18849.6,18849.6,0],["2021-06-03",18849.6,18849.6,18849.6,18849.6,0],["2021-06-04",18849.6,18849.6,18849.6,18849.6,0],["2021-06-07",18849.6,18849.6,18849.6,18849.6,0],["2021-06-08",18849.6,18849.6,18849.6,18849.6,0],["2021-06-09",18849.6,18849.6,18849.6,18849.6,0],["2021-06-10",18849.6,18849.6,18849.6,18849.6,0],["2021-06-11",18849.6,18849.6,18849.6,18849.6,0],["2021-06-14",18849.6,18849.6,18849.6,18849.6,0],["2021-06-15",20753.6,21610.4,20753.6,21610.4,600],["2021-06-16",21039.2,21039.2,21039.2,21039.2,0],["2021-06-17",21039.2,21039.2,21039.2,21039.2,0],["2021-06-18",21039.2,21039.2,21039.2,21039.2,0],["2021-06-21",21039.2,21039.2,21039.2,21039.2,0],["2021-06-22",21039.2,21039.2,21039.2,21039.2,0],["2021-06-23",21039.2,21039.2,21039.2,21039.2,100],["2021-06-24",21039.2,21039.2,21039.2,21039.2,0],["2021-06-25",21039.2,21039.2,21039.2,21039.2,0],["2021-06-28",21039.2,21039.2,21039.2,21039.2,0],["2021-06-29",21039.2,21039.2,21039.2,21039.2,0],["2021-06-30",21039.2,21039.2,21039.2,21039.2,0],["2021-07-01",21039.2,21039.2,21039.2,21039.2,500],["2021-07-02",21039.2,21039.2,21039.2,21039.2,0],["2021-07-05",21039.2,21039.2,21039.2,21039.2,0],["2021-07-06",21039.2,21039.2,21039.2,21039.2,0],["2021-07-07",21039.2,21039.2,21039.2,21039.2,0],["2021-07-08",21039.2,21039.2,21039.2,21039.2,0],["2021-07-09",21039.2,21039.2,21039.2,21039.2,0],["2021-07-12",21039.2,21039.2,21039.2,21039.2,0],["2021-07-13",21039.2,21039.2,21039.2,21039.2,0],["2021-07-14",21039.2,21039.2,21039.2,21039.2,0],["2021-07-15",21039.2,21039.2,21039.2,21039.2,0],["2021-07-16",21039.2,21039.2,21039.2,21039.2,0],["2021-07-19",21039.2,21039.2,21039.2,21039.2,0],["2021-07-20",21039.2,21039.2,21039.2,21039.2,0],["2021-07-21",21039.2,21039.2,21039.2,21039.2,0],["2021-07-22",21039.2,21039.2,21039.2,21039.2,0],["2021-07-23",21039.2,21039.2,21039.2,21039.2,0],["2021-07-26",21039.2,21039.2,21039.2,21039.2,0],["2021-07-27",21039.2,21039.2,21039.2,21039.2,0],["2021-07-28",21039.2,21039.2,21039.2,21039.2,0],["2021-07-29",21039.2,21039.2,21039.2,21039.2,0],["2021-07-30",21134.4,21134.4,21134.4,21134.4,100],["2021-08-02",21134.4,21134.4,21134.4,21134.4,500],["2021-08-03",21134.4,21134.4,21134.4,21134.4,0],["2021-08-04",21134.4,21134.4,21134.4,21134.4,0],["2021-08-05",21134.4,21134.4,21134.4,21134.4,0],["2021-08-06",21134.4,21134.4,21134.4,21134.4,0],["2021-08-09",21134.4,21134.4,21134.4,21134.4,200],["2021-08-10",21134.4,21134.4,21134.4,21134.4,0],["2021-08-11",21134.4,21134.4,21134.4,21134.4,0],["2021-08-12",21134.4,21134.4,21134.4,21134.4,0],["2021-08-13",22372.0,22372.0,22372.0,22372.0,200],["2021-08-16",22372.0,22372.0,22372.0,22372.0,0],["2021-08-17",22372.0,22372.0,22372.0,22372.0,0],["2021-08-18",22372.0,22372.0,22372.0,22372.0,0],["2021-08-19",22372.0,22372.0,22372.0,22372.0,0],["2021-08-20",22372.0,22372.0,22372.0,22372.0,0],["2021-08-23",22372.0,22372.0,22372.0,22372.0,0],["2021-08-24",23800.0,23800.0,23800.0,23800.0,100],["2021-08-25",25000.0,25000.0,25000.0,25000.0,100],["2021-08-26",25000.0,25000.0,25000.0,25000.0,0],["2021-08-27",25000.0,25000.0,25000.0,25000.0,0],["2021-08-30",25000.0,25000.0,25000.0,25000.0,0],["2021-08-31",25000.0,25000.0,25000.0,25000.0,0],["2021-09-01",25000.0,25000.0,25000.0,25000.0,0],["2021-09-06",25000.0,25000.0,25000.0,25000.0,0],["2021-09-07",25000.0,25000.0,25000.0,25000.0,0],["2021-09-08",25000.0,25000.0,25000.0,25000.0,0],["2021-09-09",25000.0,25000.0,25000.0,25000.0,0],["2021-09-10",25000.0,25000.0,25000.0,25000.0,0],["2021-09-13",25000.0,25000.0,25000.0,25000.0,400],["2021-09-14",25000.0,25000.0,25000.0,25000.0,0],["2021-09-15",25000.0,25000.0,25000.0,25000.0,0],["2021-09-16",25000.0,25000.0,25000.0,25000.0,0],["2021-09-17",25000.0,25000.0,25000.0,25000.0,0],["2021-09-20",25000.0,25000.0,25000.0,25000.0,0],["2021-09-21",25000.0,25000.0,25000.0,25000.0,0],["2021-09-22",25000.0,25000.0,25000.0,25000.0,0],["2021-09-23",24800.0,24800.0,24800.0,24800.0,100],["2021-09-24",24800.0,24800.0,24800.0,24800.0,0],["2021-09-27",24800.0,24800.0,24800.0,24800.0,0],["2021-09-28",24800.0,24800.0,24800.0,24800.0,0],["2021-09-29",24800.0,24800.0,24800.0,24800.0,0],["2021-09-30",24800.0,24800.0,24800.0,24800.0,0],["2021-10-01",24800.0,24800.0,24800.0,24800.0,0],["2021-10-04",24800.0,24800.0,24800.0,24800.0,0],["2021-10-05",24600.0,24600.0,24600.0,24600.0,700],["2021-10-06",24600.0,24600.0,24600.0,24600.0,0],["2021-10-07",24600.0,24600.0,24600.0,24600.0,0],["2021-10-08",24600.0,24600.0,24600.0,24600.0,0],["2021-10-11",24600.0,24600.0,24600.0,24600.0,0],["2021-10-12",24600.0,24600.0,24600.0,24600.0,0],["2021-10-13",24600.0,24600.0,24600.0,24600.0,0],["2021-10-14",24600.0,24600.0,24600.0,24600.0,0],["2021-10-15",25000.0,25000.0,25000.0,25000.0,100],["2021-10-18",25000.0,25000.0,25000.0,25000.0,0],["2021-10-19",25000.0,25000.0,25000.0,25000.0,0],["2021-10-20",25000.0,25000.0,25000.0,25000.0,0],["2021-10-21",25000.0,25000.0,25000.0,25000.0,0],["2021-10-22",25000.0,25000.0,25000.0,25000.0,0],["2021-10-25",25000.0,25000.0,25000.0,25000.0,0],["2021-10-26",25000.0,25000.0,25000.0,25000.0,0],["2021-10-27",25000.0,25000.0,25000.0,25000.0,0],["2021-10-28",25000.0,25000.0,25000.0,25000.0,0],["2021-10-29",25000.0,25000.0,25000.0,25000.0,0],["2021-11-01",25000.0,25000.0,25000.0,25000.0,0],["2021-11-02",25000.0,25000.0,25000.0,25000.0,0],["2021-11-03",25000.0,25000.0,25000.0,25000.0,0],["2021-11-04",25000.0,25000.0,25000.0,25000.0,0],["2021-11-05",27000.0,27000.0,27000.0,27000.0,2000],["2021-11-08",27000.0,27000.0,27000.0,27000.0,0],["2021-11-09",27000.0,27000.0,27000.0,27000.0,0],["2021-11-10",27000.0,27000.0,27000.0,27000.0,0],["2021-11-11",27000.0,27000.0,27000.0,27000.0,0],["2021-11-12",27000.0,27000.0,27000.0,27000.0,0],["2021-11-15",27000.0,27000.0,27000.0,27000.0,0],["2021-11-16",27000.0,27000.0,27000.0,27000.0,0],["2021-11-17",27000.0,27000.0,27000.0,27000.0,0],["2021-11-18",27000.0,27000.0,27000.0,27000.0,0],["2021-11-19",27000.0,27000.0,27000.0,27000.0,0],["2021-11-22",27000.0,27000.0,27000.0,27000.0,0],["2021-11-23",27000.0,27000.0,27000.0,27000.0,0],["2021-11-24",27000.0,27000.0,27000.0,27000.0,0],["2021-11-25",27000.0,27000.0,27000.0,27000.0,0],["2021-11-26",27000.0,27000.0,27000.0,27000.0,0],["2021-11-29",27000.0,27000.0,27000.0,27000.0,0],["2021-11-30",27000.0,27000.0,27000.0,27000.0,0],["2021-12-01",27000.0,27000.0,27000.0,27000.0,0],["2021-12-02",27000.0,27000.0,27000.0,27000.0,0],["2021-12-03",27000.0,27000.0,27000.0,27000.0,0],["2021-12-06",27000.0,27000.0,27000.0,27000.0,0],["2021-12-07",27000.0,27000.0,27000.0,27000.0,0],["2021-12-08",27000.0,27000.0,27000.0,27000.0,0],["2021-12-09",27000.0,27000.0,27000.0,27000.0,0],["2021-12-10",27000.0,27000.0,27000.0,27000.0,0],["2021-12-13",27000.0,27000.0,27000.0,27000.0,0],["2021-12-14",27000.0,27000.0,27000.0,27000.0,0],["2021-12-15",27000.0,27000.0,27000.0,27000.0,0],["2021-12-16",27000.0,27000.0,27000.0,27000.0,0],["2021-12-17",27000.0,27000.0,27000.0,27000.0,2000],["2021-12-20",27000.0,27000.0,27000.0,27000.0,0],["2021-12-21",27000.0,27000.0,27000.0,27000.0,0],["2021-12-22",27000.0,27000.0,27000.0,27000.0,0],["2021-12-23",27000.0,27000.0,27000.0,27000.0,0],["2021-12-24",27000.0,27000.0,27000.0,27000.0,0],["2021-12-27",27000.0,27000.0,27000.0,27000.0,0],["2021-12-28",27000.0,27000.0,27000.0,27000.0,0],["2021-12-29",27000.0,27000.0,27000.0,27000.0,0],["2021-12-30",27000.0,27000.0,27000.0,27000.0,0],["2021-12-31",27000.0,27000.0,27000.0,27000.0,0],["2022-01-04",27000.0,27000.0,27000.0,27000.0,0],["2022-01-05",27000.0,27000.0,27000.0,27000.0,0],["2022-01-06",27000.0,27000.0,27000.0,27000.0,0],["2022-01-07",27000.0,27000.0,27000.0,27000.0,0],["2022-01-10",27000.0,27000.0,27000.0,27000.0,0],["2022-01-11",27000.0,27000.0,27000.0,27000.0,0],["2022-01-12",27000.0,27000.0,27000.0,27000.0,100],["2022-01-13",27000.0,27000.0,27000.0,27000.0,0],["2022-01-14",27000.0,27000.0,27000.0,27000.0,0],["2022-01-17",27000.0,27000.0,27000.0,27000.0,0],["2022-01-18",27000.0,27000.0,27000.0,27000.0,0],["2022-01-19",27000.0,27000.0,27000.0,27000.0,0],["2022-01-20",27000.0,27000.0,27000.0,27000.0,0],["2022-01-21",27000.0,27000.0,27000.0,27000.0,0],["2022-01-24",27000.0,27000.0,27000.0,27000.0,0],["2022-01-25",27000.0,27000.0,27000.0,27000.0,0],["2022-01-26",27000.0,27000.0,27000.0,27000.0,0],["2022-01-27",27000.0,27000.0,27000.0,27000.0,0],["2022-01-28",27000.0,27000.0,27000.0,27000.0,0],["2022-02-07",27000.0,27000.0,27000.0,27000.0,0],["2022-02-08",27000.0,27000.0,27000.0,27000.0,0],["2022-02-09",27000.0,27000.0,27000.0,27000.0,0],["2022-02-10",27000.0,27000.0,27000.0,27000.0,0],["2022-02-11",27000.0,27000.0,27000.0,27000.0,0],["2022-02-14",27000.0,27000.0,27000.0,27000.0,0],["2022-02-15",27000.0,27000.0,27000.0,27000.0,0],["2022-02-16",27000.0,27000.0,27000.0,27000.0,0],["2022-02-17",27000.0,27000.0,27000.0,27000.0,0],["2022-02-18",27000.0,27000.0,27000.0,27000.0,0],["2022-02-21",27000.0,27000.0,27000.0,27000.0,0],["2022-02-22",27000.0,27000.0,27000.0,27000.0,0],["2022-02-23",27000.0,27000.0,27000.0,27000.0,0],["2022-02-24",27000.0,27000.0,27000.0,27000.0,0],["2022-02-25",27000.0,27000.0,27000.0,27000.0,0],["2022-02-28",27000.0,27000.0,27000.0,27000.0,0],["2022-03-01",27000.0,27000.0,27000.0,27000.0,0],["2022-03-02",27000.0,27000.0,27000.0,27000.0,0],["2022-03-03",27000.0,27000.0,27000.0,27000.0,0],["2022-03-04",27000.0,27000.0,27000.0,27000.0,0],["2022-03-07",27000.0,27000.0,27000.0,27000.0,0],["2022-03-08",27000.0,27000.0,27000.0,27000.0,0],["2022-03-09",27000.0,27000.0,27000.0,27000.0,0],["2022-03-10",27000.0,27000.0,27000.0,27000.0,0],["2022-03-11",27000.0,27000.0,27000.0,27000.0,0],["2022-03-14",27000.0,27000.0,27000.0,27000.0,0],["2022-03-15",27000.0,27000.0,27000.0,27000.0,0],["2022-03-16",27000.0,27000.0,27000.0,27000.0,0],["2022-03-17",27000.0,27000.0,27000.0,27000.0,0],["2022-03-18",27000.0,27000.0,27000.0,27000.0,0],["2022-03-21",27000.0,27000.0,27000.0,27000.0,0],["2022-03-22",27000.0,27000.0,27000.0,27000.0,0],["2022-03-23",27000.0,27000.0,27000.0,27000.0,0],["2022-03-24",27000.0,27000.0,27000.0,27000.0,0],["2022-03-25",27000.0,27000.0,27000.0,27000.0,0],["2022-03-28",27000.0,27000.0,27000.0,27000.0,0],["2022-03-29",27000.0,27000.0,27000.0,27000.0,0],["2022-03-30",27000.0,27000.0,27000.0,27000.0,0],["2022-03-31",27000.0,27000.0,27000.0,27000.0,0],["2022-04-01",27000.0,27000.0,27000.0,27000.0,0],["2022-04-04",27000.0,27000.0,27000.0,27000.0,0],["2022-04-05",27000.0,27000.0,27000.0,27000.0,0],["2022-04-06",27000.0,27000.0,27000.0,27000.0,0],["2022-04-07",27000.0,27000.0,27000.0,27000.0,0],["2022-04-08",27000.0,27000.0,27000.0,27000.0,0],["2022-04-12",27000.0,27000.0,27000.0,27000.0,0],["2022-04-13",27000.0,27000.0,27000.0,27000.0,0],["2022-04-14",27000.0,27000.0,27000.0,27000.0,0],["2022-04-15",27000.0,27000.0,27000.0,27000.0,0],["2022-04-18",27000.0,27000.0,27000.0,27000.0,0],["2022-04-19",27000.0,27000.0,27000.0,27000.0,0],["2022-04-20",27000.0,27000.0,27000.0,27000.0,0],["2022-04-21",27000.0,27000.0,27000.0,27000.0,0],["2022-04-22",27000.0,27000.0,27000.0,27000.0,0],["2022-04-25",27000.0,27000.0,27000.0,27000.0,0],["2022-04-26",27000.0,27000.0,27000.0,27000.0,0],["2022-04-27",27000.0,27000.0,27000.0,27000.0,0],["2022-04-28",27000.0,27000.0,27000.0,27000.0,0],["2022-04-29",27000.0,27000.0,27000.0,27000.0,0],["2022-05-04",27000.0,27000.0,27000.0,27000.0,0],["2022-05-05",27000.0,27000.0,27000.0,27000.0,0],["2022-05-06",27000.0,27000.0,27000.0,27000.0,0],["2022-05-09",27000.0,27000.0,27000.0,27000.0,0],["2022-05-10",27000.0,27000.0,27000.0,27000.0,0],["2022-05-11",27000.0,27000.0,27000.0,27000.0,0],["2022-05-12",27000.0,27000.0,27000.0,27000.0,0],["2022-05-13",27000.0,27000.0,27000.0,27000.0,0],["2022-05-16",27000.0,27000.0,27000.0,27000.0,0],["2022-05-17",27000.0,27000.0,27000.0,27000.0,0],["2022-05-18",27000.0,27000.0,27000.0,27000.0,0],["2022-05-19",27000.0,27000.0,27000.0,27000.0,0],["2022-05-20",27000.0,27000.0,27000.0,27000.0,0],["2022-05-23",27000.0,27000.0,27000.0,27000.0,0],["2022-05-24",27000.0,27000.0,27000.0,27000.0,0],["2022-05-25",27000.0,27000.0,27000.0,27000.0,0],["2022-05-26",27000.0,27000.0,27000.0,27000.0,0],["2022-05-27",27000.0,27000.0,27000.0,27000.0,0],["2022-05-30",27000.0,27000.0,27000.0,27000.0,0],["2022-05-31",27000.0,27000.0,27000.0,27000.0,0],["2022-06-01",27000.0,27000.0,27000.0,27000.0,0],["2022-06-02",27000.0,27000.0,27000.0,27000.0,0],["2022-06-03",27000.0,27000.0,27000.0,27000.0,0],["2022-06-06",27000.0,27000.0,27000.0,27000.0,0],["2022-06-07",27000.0,27000.0,27000.0,27000.0,0],["2022-06-08",27000.0,27000.0,27000.0,27000.0,0],["2022-06-09",27000.0,27000.0,27000.0,27000.0,0],["2022-06-10",27000.0,27000.0,27000.0,27000.0,0],["2022-06-13",27000.0,27000.0,27000.0,27000.0,0],["2022-06-14",27000.0,27000.0,27000.0,27000.0,0],["2022-06-15",27000.0,27000.0,27000.0,27000.0,0],["2022-06-16",27000.0,27000.0,27000.0,27000.0,0],["2022-06-17",27000.0,27000.0,27000.0,27000.0,0],["2022-06-20",27000.0,27000.0,27000.0,27000.0,0],["2022-06-21",27000.0,27000.0,27000.0,27000.0,0],["2022-06-22",27000.0,27000.0,27000.0,27000.0,0],["2022-06-23",27000.0,27000.0,27000.0,27000.0,0],["2022-06-24",27000.0,27000.0,27000.0,27000.0,0],["2022-06-27",27000.0,27000.0,27000.0,27000.0,0],["2022-06-28",27000.0,27000.0,27000.0,27000.0,0],["2022-06-29",27000.0,27000.0,27000.0,27000.0,0],["2022-06-30",27000.0,27000.0,27000.0,27000.0,0],["2022-07-01",27000.0,27000.0,27000.0,27000.0,0],["2022-07-04",27000.0,27000.0,27000.0,27000.0,0],["2022-07-05",16500.0,16500.0,16500.0,16500.0,100],["2022-07-06",16500.0,16500.0,16500.0,16500.0,0],["2022-07-07",16500.0,16500.0,16500.0,16500.0,0],["2022-07-08",16500.0,16500.0,16500.0,16500.0,0],["2022-07-11",16500.0,16500.0,16500.0,16500.0,0],["2022-07-12",16500.0,16500.0,16500.0,16500.0,0],["2022-07-13",16500.0,16500.0,16500.0,16500.0,0],["2022-07-14",16500.0,16500.0,16500.0,16500.0,0],["2022-07-15",16500.0,16500.0,16500.0,16500.0,0],["2022-07-18",16500.0,16500.0,16500.0,16500.0,0],["2022-07-19",16500.0,16500.0,16500.0,16500.0,0],["2022-07-20",16500.0,16500.0,16500.0,16500.0,0],["2022-07-21",16500.0,16500.0,16500.0,16500.0,0],["2022-07-22",16500.0,16500.0,16500.0,16500.0,0],["2022-07-25",16500.0,16500.0,16500.0,16500.0,0],["2022-07-26",16500.0,16500.0,16500.0,16500.0,0],["2022-07-27",16500.0,16500.0,16500.0,16500.0,0],["2022-07-28",16500.0,16500.0,16500.0,16500.0,0],["2022-07-29",16500.0,16500.0,16500.0,16500.0,0],["2022-08-01",16500.0,16500.0,16500.0,16500.0,0],["2022-08-02",16500.0,16500.0,16500.0,16500.0,0],["2022-08-03",16500.0,16500.0,16500.0,16500.0,0],["2022-08-04",16500.0,16500.0,16500.0,16500.0,0],["2022-08-05",16500.0,16500.0,16500.0,16500.0,0],["2022-08-08",16500.0,16500.0,16500.0,16500.0,0],["2022-08-09",16500.0,16500.0,16500.0,16500.0,0],["2022-08-10",16500.0,16500.0,16500.0,16500.0,0],["2022-08-11",16500.0,16500.0,16500.0,16500.0,0],["2022-08-12",16500.0,16500.0,16500.0,16500.0,0],["2022-08-15",16500.0,16500.0,16500.0,16500.0,0],["2022-08-16",16500.0,16500.0,16500.0,16500.0,0],["2022-08-17",16500.0,16500.0,16500.0,16500.0,0],["2022-08-18",16500.0,16500.0,16500.0,16500.0,0],["2022-08-19",16500.0,16500.0,16500.0,16500.0,0],["2022-08-22",16500.0,16500.0,16500.0,16500.0,0],["2022-08-23",16500.0,16500.0,16500.0,16500.0,0],["2022-08-24",22000.0,22000.0,22000.0,22000.0,100],["2022-08-25",22000.0,22000.0,22000.0,22000.0,0],["2022-08-26",22000.0,22000.0,22000.0,22000.0,0],["2022-08-29",22000.0,22000.0,22000.0,22000.0,0],["2022-08-30",22000.0,22000.0,22000.0,22000.0,0],["2022-08-31",22000.0,22000.0,22000.0,22000.0,0],["2022-09-05",22000.0,22000.0,22000.0,22000.0,0],["2022-09-06",22000.0,22000.0,22000.0,22000.0,0],["2022-09-07",22000.0,22000.0,22000.0,22000.0,0],["2022-09-08",22000.0,22000.0,22000.0,22000.0,0],["2022-09-09",22000.0,22000.0,22000.0,22000.0,0],["2022-09-12",22000.0,22000.0,22000.0,22000.0,0],["2022-09-13",22000.0,22000.0,22000.0,22000.0,0],["2022-09-14",22000.0,22000.0,22000.0,22000.0,0],["2022-09-15",22000.0,22000.0,22000.0,22000.0,0],["2022-09-16",22000.0,22000.0,22000.0,22000.0,0],["2022-09-19",22000.0,22000.0,22000.0,22000.0,0],["2022-09-20",22000.0,22000.0,22000.0,22000.0,0],["2022-09-21",22000.0,22000.0,22000.0,22000.0,0],["2022-09-22",22000.0,22000.0,22000.0,22000.0,0],["2022-09-23",22000.0,22000.0,22000.0,22000.0,0],["2022-09-26",22000.0,22000.0,22000.0,22000.0,0],["2022-09-27",22000.0,22000.0,22000.0,22000.0,0],["2022-09-28",22000.0,22000.0,22000.0,22000.0,0],["2022-09-29",22000.0,22000.0,22000.0,22000.0,0],["2022-09-30",22000.0,22000.0,22000.0,22000.0,0],["2022-10-03",22000.0,22000.0,22000.0,22000.0,0],["2022-10-04",22000.0,22000.0,22000.0,22000.0,0],["2022-10-05",22000.0,22000.0,22000.0,22000.0,0],["2022-10-06",22000.0,22000.0,22000.0,22000.0,0],["2022-10-07",22000.0,22000.0,22000.0,22000.0,0],["2022-10-10",22000.0,22000.0,22000.0,22000.0,0],["2022-10-11",22000.0,22000.0,22000.0,22000.0,0],["2022-10-12",22000.0,22000.0,22000.0,22000.0,0],["2022-10-13",22000.0,22000.0,22000.0,22000.0,0],["2022-10-14",22000.0,22000.0,22000.0,22000.0,0],["2022-10-17",22000.0,22000.0,22000.0,22000.0,0],["2022-10-18",22000.0,22000.0,22000.0,22000.0,0],["2022-10-19",22000.0,22000.0,22000.0,22000.0,0],["2022-10-20",22000.0,22000.0,22000.0,22000.0,0],["2022-10-21",22000.0,22000.0,22000.0,22000.0,0],["2022-10-24",22000.0,22000.0,22000.0,22000.0,0],["2022-10-25",22000.0,22000.0,22000.0,22000.0,0],["2022-10-26",22000.0,22000.0,22000.0,22000.0,0],["2022-10-27",22000.0,22000.0,22000.0,22000.0,0],["2022-10-28",22000.0,22000.0,22000.0,22000.0,0],["2022-10-31",22000.0,22000.0,22000.0,22000.0,0],["2022-11-01",22000.0,22000.0,22000.0,22000.0,0],["2022-11-02",22000.0,22000.0,22000.0,22000.0,0],["2022-11-03",22000.0,22000.0,22000.0,22000.0,0],["2022-11-04",22000.0,22000.0,22000.0,22000.0,0],["2022-11-07",22000.0,22000.0,22000.0,22000.0,0],["2022-11-08",22000.0,22000.0,22000.0,22000.0,0],["2022-11-09",13500.0,13500.0,13500.0,13500.0,100],["2022-11-10",13500.0,13500.0,13500.0,13500.0,0],["2022-11-11",13500.0,13500.0,13500.0,13500.0,0],["2022-11-14",13500.0,13500.0,13500.0,13500.0,0],["2022-11-15",13500.0,13500.0,13500.0,13500.0,0],["2022-11-16",13500.0,13500.0,13500.0,13500.0,0],["2022-11-17",13500.0,13500.0,13500.0,13500.0,0],["2022-11-18",13500.0,13500.0,13500.0,13500.0,0],["2022-11-21",13500.0,13500.0,13500.0,13500.0,0],["2022-11-22",13500.0,13500.0,13500.0,13500.0,0],["2022-11-23",13500.0,13500.0,13500.0,13500.0,0],["2022-11-24",13500.0,13500.0,13500.0,13500.0,0],["2022-11-25",13500.0,13500.0,13500.0,13500.0,0],["2022-11-28",13500.0,13500.0,13500.0,13500.0,0],["2022-11-29",13500.0,13500.0,13500.0,13500.0,0],["2022-11-30",13500.0,13500.0,13500.0,13500.0,0],["2022-12-01",13500.0,13500.0,13500.0,13500.0,0],["2022-12-02",13500.0,13500.0,13500.0,13500.0,0],["2022-12-05",13500.0,13500.0,13500.0,13500.0,0],["2022-12-06",13500.0,13500.0,13500.0,13500.0,0],["2022-12-07",13500.0,13500.0,13500.0,13500.0,0],["2022-12-08",13500.0,13500.0,13500.0,13500.0,0],["2022-12-09",13500.0,13500.0,13500.0,13500.0,0],["2022-12-12",13500.0,13500.0,13500.0,13500.0,0],["2022-12-13",13500.0,13500.0,13500.0,13500.0,0],["2022-12-14",13500.0,13500.0,13500.0,13500.0,0],["2022-12-15",13500.0,13500.0,13500.0,13500.0,0],["2022-12-16",13500.0,13500.0,13500.0,13500.0,0],["2022-12-19",13500.0,13500.0,13500.0,13500.0,0],["2022-12-20",13500.0,13500.0,13500.0,13500.0,0],["2022-12-21",13500.0,13500.0,13500.0,13500.0,0],["2022-12-22",13500.0,13500.0,13500.0,13500.0,0],["2022-12-23",13500.0,13500.0,13500.0,13500.0,0],["2022-12-26",13500.0,13500.0,13500.0,13500.0,0],["2022-12-27",13500.0,13500.0,13500.0,13500.0,0],["2022-12-28",13500.0,13500.0,13500.0,13500.0,0],["2022-12-29",13500.0,13500.0,13500.0,13500.0,0],["2022-12-30",13500.0,13500.0,13500.0,13500.0,0],["2023-01-03",13500.0,13500.0,13500.0,13500.0,0],["2023-01-04",13500.0,13500.0,13500.0,13500.0,0],["2023-01-05",13500.0,13500.0,13500.0,13500.0,0],["2023-01-06",13500.0,13500.0,13500.0,13500.0,0],["2023-01-09",13500.0,13500.0,13500.0,13500.0,0],["2023-01-10",13500.0,13500.0,13500.0,13500.0,0],["2023-01-11",13500.0,13500.0,13500.0,13500.0,0],["2023-01-12",13500.0,13500.0,13500.0,13500.0,0],["2023-01-13",13500.0,13500.0,13500.0,13500.0,0],["2023-01-16",13500.0,13500.0,13500.0,13500.0,0],["2023-01-17",13500.0,13500.0,13500.0,13500.0,0],["2023-01-18",13500.0,13500.0,13500.0,13500.0,0],["2023-01-19",13500.0,13500.0,13500.0,13500.0,0],["2023-01-27",13500.0,13500.0,13500.0,13500.0,0],["2023-01-30",13500.0,13500.0,13500.0,13500.0,0],["2023-01-31",13500.0,13500.0,13500.0,13500.0,0],["2023-02-01",13500.0,13500.0,13500.0,13500.0,0],["2023-02-02",13500.0,13500.0,13500.0,13500.0,0],["2023-02-03",13500.0,13500.0,13500.0,13500.0,0],["2023-02-06",13500.0,13500.0,13500.0,13500.0,0],["2023-02-07",13500.0,13500.0,13500.0,13500.0,0],["2023-02-08",13500.0,13500.0,13500.0,13500.0,0],["2023-02-09",13500.0,13500.0,13500.0,13500.0,0],["2023-02-10",13500.0,13500.0,13500.0,13500.0,0],["2023-02-13",13500.0,13500.0,13500.0,13500.0,0],["2023-02-14",13500.0,13500.0,13500.0,13500.0,0],["2023-02-15",13500.0,13500.0,13500.0,13500.0,0],["2023-02-16",13500.0,13500.0,13500.0,13500.0,0],["2023-02-17",13500.0,13500.0,13500.0,13500.0,0],["2023-02-20",13500.0,13500.0,13500.0,13500.0,0],["2023-02-21",13500.0,13500.0,13500.0,13500.0,0],["2023-02-22",13500.0,13500.0,13500.0,13500.0,0],["2023-02-23",13500.0,13500.0,13500.0,13500.0,0],["2023-02-24",13500.0,13500.0,13500.0,13500.0,0],["2023-02-27",13500.0,13500.0,13500.0,13500.0,0],["2023-02-28",13500.0,13500.0,13500.0,13500.0,0],["2023-03-01",13500.0,13500.0,13500.0,13500.0,0],["2023-03-02",13500.0,13500.0,13500.0,13500.0,0],["2023-03-03",13500.0,13500.0,13500.0,13500.0,0],["2023-03-06",13500.0,13500.0,13500.0,13500.0,0],["2023-03-07",13500.0,13500.0,13500.0,13500.0,0],["2023-03-08",13500.0,13500.0,13500.0,13500.0,0],["2023-03-09",13500.0,13500.0,13500.0,13500.0,0],["2023-03-10",13500.0,13500.0,13500.0,13500.0,0],["2023-03-13",13500.0,13500.0,13500.0,13500.0,0],["2023-03-14",13500.0,13500.0,13500.0,13500.0,0],["2023-03-15",13500.0,13500.0,13500.0,13500.0,0],["2023-03-16",13500.0,13500.0,13500.0,13500.0,0],["2023-03-17",13500.0,13500.0,13500.0,13500.0,0],["2023-03-20",13500.0,13500.0,13500.0,13500.0,0],["2023-03-21",13500.0,13500.0,13500.0,13500.0,0],["2023-03-22",13500.0,13500.0,13500.0,13500.0,0],["2023-03-23",13500.0,13500.0,13500.0,13500.0,0],["2023-03-24",13500.0,13500.0,13500.0,13500.0,0],["2023-03-27",13500.0,13500.0,13500.0,13500.0,0],["2023-03-28",13500.0,13500.0,13500.0,13500.0,0],["2023-03-29",13500.0,13500.0,13500.0,13500.0,0],["2023-03-30",13500.0,13500.0,13500.0,13500.0,0],["2023-03-31",13500.0,13500.0,13500.0,13500.0,0],["2023-04-03",13500.0,13500.0,13500.0,13500.0,0],["2023-04-04",13500.0,13500.0,13500.0,13500.0,0],["2023-04-05",13500.0,13500.0,13500.0,13500.0,0],["2023-04-06",13500.0,13500.0,13500.0,13500.0,0],["2023-04-07",13500.0,13500.0,13500.0,13500.0,0],["2023-04-10",13500.0,13500.0,13500.0,13500.0,0],["2023-04-11",13500.0,13500.0,13500.0,13500.0,0],["2023-04-12",13500.0,13500.0,13500.0,13500.0,0],["2023-04-13",13500.0,13500.0,13500.0,13500.0,0],["2023-04-14",13500.0,13500.0,13500.0,13500.0,0],["2023-04-17",13500.0,13500.0,13500.0,13500.0,0],["2023-04-18",13500.0,13500.0,13500.0,13500.0,0],["2023-04-19",13500.0,13500.0,13500.0,13500.0,0],["2023-04-20",13500.0,13500.0,13500.0,13500.0,0],["2023-04-21",13500.0,13500.0,13500.0,13500.0,0],["2023-04-24",13500.0,13500.0,13500.0,13500.0,0],["2023-04-25",13500.0,13500.0,13500.0,13500.0,0],["2023-04-26",13500.0,13500.0,13500.0,13500.0,0],["2023-04-27",13500.0,13500.0,13500.0,13500.0,0],["2023-04-28",13500.0,13500.0,13500.0,13500.0,0],["2023-05-04",13500.0,13500.0,13500.0,13500.0,0],["2023-05-05",13500.0,13500.0,13500.0,13500.0,0],["2023-05-08",13500.0,13500.0,13500.0,13500.0,0],["2023-05-09",13500.0,13500.0,13500.0,13500.0,0],["2023-05-10",13500.0,13500.0,13500.0,13500.0,0],["2023-05-11",13500.0,13500.0,13500.0,13500.0,0],["2023-05-12",13500.0,13500.0,13500.0,13500.0,0],["2023-05-15",13500.0,13500.0,13500.0,13500.0,0],["2023-05-16",13500.0,13500.0,13500.0,13500.0,0],["2023-05-17",13500.0,13500.0,13500.0,13500.0,0],["2023-05-18",13500.0,13500.0,13500.0,13500.0,0],["2023-05-19",13500.0,13500.0,13500.0,13500.0,0],["2023-05-22",13500.0,13500.0,13500.0,13500.0,0],["2023-05-23",13500.0,13500.0,13500.0,13500.0,0],["2023-05-24",13500.0,13500.0,13500.0,13500.0,0],["2023-05-25",13500.0,13500.0,13500.0,13500.0,0],["2023-05-26",13500.0,13500.0,13500.0,13500.0,0],["2023-05-29",13500.0,13500.0,13500.0,13500.0,0],["2023-05-30",13500.0,13500.0,13500.0,13500.0,0],["2023-05-31",13500.0,13500.0,13500.0,13500.0,0],["2023-06-01",13500.0,13500.0,13500.0,13500.0,0],["2023-06-02",13500.0,13500.0,13500.0,13500.0,0],["2023-06-05",13500.0,13500.0,13500.0,13500.0,0],["2023-06-06",13500.0,13500.0,13500.0,13500.0,0],["2023-06-07",13500.0,13500.0,13500.0,13500.0,0],["2023-06-08",13500.0,13500.0,13500.0,13500.0,0],["2023-06-09",13500.0,13500.0,13500.0,13500.0,0],["2023-06-12",13500.0,13500.0,13500.0,13500.0,0],["2023-06-13",13500.0,13500.0,13500.0,13500.0,0],["2023-06-14",13500.0,13500.0,13500.0,13500.0,0],["2023-06-15",13500.0,13500.0,13500.0,13500.0,0],["2023-06-16",13500.0,13500.0,13500.0,13500.0,0],["2023-06-19",13500.0,13500.0,13500.0,13500.0,0],["2023-06-20",13500.0,13500.0,13500.0,13500.0,0],["2023-06-21",13500.0,13500.0,13500.0,13500.0,0],["2023-06-22",13500.0,13500.0,13500.0,13500.0,0],["2023-06-23",13500.0,13500.0,13500.0,13500.0,0],["2023-06-26",13500.0,13500.0,13500.0,13500.0,0],["2023-06-27",13500.0,13500.0,13500.0,13500.0,0],["2023-06-28",13500.0,13500.0,13500.0,13500.0,0],["2023-06-29",13500.0,13500.0,13500.0,13500.0,0],["2023-06-30",13500.0,13500.0,13500.0,13500.0,0],["2023-07-03",13500.0,13500.0,13500.0,13500.0,0],["2023-07-04",13500.0,13500.0,13500.0,13500.0,0],["2023-07-05",13500.0,13500.0,13500.0,13500.0,0],["2023-07-06",13500.0,13500.0,13500.0,13500.0,0],["2023-07-07",13500.0,13500.0,13500.0,13500.0,0],["2023-07-10",13500.0,13500.0,13500.0,13500.0,0],["2023-07-11",13500.0,13500.0,13500.0,13500.0,0],["2023-07-12",13500.0,13500.0,13500.0,13500.0,0],["2023-07-13",13500.0,13500.0,13500.0,13500.0,0],["2023-07-14",13500.0,13500.0,13500.0,13500.0,0],["2023-07-17",13500.0,13500.0,13500.0,13500.0,0],["2023-07-18",13500.0,13500.0,13500.0,13500.0,0],["2023-07-19",13500.0,13500.0,13500.0,13500.0,0],["2023-07-20",15000.0,15000.0,15000.0,15000.0,100],["2023-07-21",15000.0,15000.0,15000.0,15000.0,0],["2023-07-24",15000.0,15000.0,15000.0,15000.0,0],["2023-07-25",15000.0,15000.0,15000.0,15000.0,0],["2023-07-26",15000.0,15000.0,15000.0,15000.0,0],["2023-07-27",15000.0,15000.0,15000.0,15000.0,0],["2023-07-28",15000.0,15000.0,15000.0,15000.0,0],["2023-07-31",15000.0,15000.0,15000.0,15000.0,0],["2023-08-01",15000.0,15000.0,15000.0,15000.0,0],["2023-08-02",15000.0,15000.0,15000.0,15000.0,0],["2023-08-03",15000.0,15000.0,15000.0,15000.0,0],["2023-08-04",15000.0,15000.0,15000.0,15000.0,0],["2023-08-07",15000.0,15000.0,15000.0,15000.0,0],["2023-08-08",15000.0,15000.0,15000.0,15000.0,0],["2023-08-09",15000.0,15000.0,15000.0,15000.0,0],["2023-08-10",15000.0,15000.0,15000.0,15000.0,0],["2023-08-11",15000.0,15000.0,15000.0,15000.0,0],["2023-08-14",15000.0,15000.0,15000.0,15000.0,0],["2023-08-15",15000.0,15000.0,15000.0,15000.0,0],["2023-08-16",15000.0,15000.0,15000.0,15000.0,0],["2023-08-17",15000.0,15000.0,15000.0,15000.0,0],["2023-08-18",15000.0,15000.0,15000.0,15000.0,0],["2023-08-21",15000.0,15000.0,15000.0,15000.0,0],["2023-08-22",15000.0,15000.0,15000.0,15000.0,0],["2023-08-23",15000.0,15000.0,15000.0,15000.0,0],["2023-08-24",15000.0,15000.0,15000.0,15000.0,0],["2023-08-25",15000.0,15000.0,15000.0,15000.0,0],["2023-08-28",15000.0,15000.0,15000.0,15000.0,0],["2023-08-29",15000.0,15000.0,15000.0,15000.0,0],["2023-08-30",15000.0,15000.0,15000.0,15000.0,0],["2023-08-31",15000.0,15000.0,15000.0,15000.0,0],["2023-09-05",15000.0,15000.0,15000.0,15000.0,0],["2023-09-06",15000.0,15000.0,15000.0,15000.0,0],["2023-09-07",15000.0,15000.0,15000.0,15000.0,0],["2023-09-08",15000.0,15000.0,15000.0,15000.0,0],["2023-09-11",15000.0,15000.0,15000.0,15000.0,0],["2023-09-12",15000.0,15000.0,15000.0,15000.0,0],["2023-09-13",15000.0,15000.0,15000.0,15000.0,0],["2023-09-14",15000.0,15000.0,15000.0,15000.0,0],["2023-09-15",15000.0,15000.0,15000.0,15000.0,0],["2023-09-18",15000.0,15000.0,15000.0,15000.0,0],["2023-09-19",15000.0,15000.0,15000.0,15000.0,0],["2023-09-20",15000.0,15000.0,15000.0,15000.0,0],["2023-09-21",15000.0,15000.0,15000.0,15000.0,0],["2023-09-22",15000.0,15000.0,15000.0,15000.0,0],["2023-09-25",15000.0,15000.0,15000.0,15000.0,0],["2023-09-26",15000.0,15000.0,15000.0,15000.0,0],["2023-09-27",15000.0,15000.0,15000.0,15000.0,0],["2023-09-28",15000.0,15000.0,15000.0,15000.0,0],["2023-09-29",15000.0,15000.0,15000.0,15000.0,0],["2023-10-02",15000.0,15000.0,15000.0,15000.0,0],["2023-10-03",15000.0,15000.0,15000.0,15000.0,0],["2023-10-04",15000.0,15000.0,15000.0,15000.0,0],["2023-10-05",15000.0,15000.0,15000.0,15000.0,0],["2023-10-06",15000.0,15000.0,15000.0,15000.0,0],["2023-10-09",15000.0,15000.0,15000.0,15000.0,0],["2023-10-10",15000.0,15000.0,15000.0,15000.0,0],["2023-10-11",15000.0,15000.0,15000.0,15000.0,0],["2023-10-12",15000.0,15000.0,15000.0,15000.0,0],["2023-10-13",15000.0,15000.0,15000.0,15000.0,0],["2023-10-16",15000.0,15000.0,15000.0,15000.0,0],["2023-10-17",15000.0,15000.0,15000.0,15000.0,0],["2023-10-18",15000.0,15000.0,15000.0,15000.0,0],["2023-10-19",15000.0,15000.0,15000.0,15000.0,0],["2023-10-20",15000.0,15000.0,15000.0,15000.0,0],["2023-10-23",15000.0,15000.0,15000.0,15000.0,0],["2023-10-24",15000.0,15000.0,15000.0,15000.0,0],["2023-10-25",15000.0,15000.0,15000.0,15000.0,0],["2023-10-26",15000.0,15000.0,15000.0,15000.0,0],["2023-10-27",15000.0,15000.0,15000.0,15000.0,0],["2023-10-30",15000.0,15000.0,15000.0,15000.0,0],["2023-10-31",15000.0,15000.0,15000.0,15000.0,0],["2023-11-01",15000.0,15000.0,15000.0,15000.0,0],["2023-11-02",15000.0,15000.0,15000.0,15000.0,0],["2023-11-03",15000.0,15000.0,15000.0,15000.0,0],["2023-11-06",15000.0,15000.0,15000.0,15000.0,0],["2023-11-07",15000.0,15000.0,15000.0,15000.0,0],["2023-11-08",15000.0,15000.0,15000.0,15000.0,0],["2023-11-09",15000.0,15000.0,15000.0,15000.0,0],["2023-11-10",15000.0,15000.0,15000.0,15000.0,0],["2023-11-13",15000.0,15000.0,15000.0,15000.0,0],["2023-11-14",15000.0,15000.0,15000.0,15000.0,0],["2023-11-15",15000.0,15000.0,15000.0,15000.0,500],["2023-11-16",15000.0,15000.0,15000.0,15000.0,0],["2023-11-17",15000.0,15000.0,15000.0,15000.0,0],["2023-11-20",15000.0,15000.0,15000.0,15000.0,0],["2023-11-21",15000.0,15000.0,15000.0,15000.0,0],["2023-11-22",15000.0,15000.0,15000.0,15000.0,0],["2023-11-23",15000.0,15000.0,15000.0,15000.0,0],["2023-11-24",15000.0,15000.0,15000.0,15000.0,0],["2023-11-27",15000.0,15000.0,15000.0,15000.0,0],["2023-11-28",15000.0,15000.0,15000.0,15000.0,0],["2023-11-29",15000.0,15000.0,15000.0,15000.0,0],["2023-11-30",15000.0,15000.0,15000.0,15000.0,0],["2023-12-01",15000.0,15000.0,15000.0,15000.0,0],["2023-12-04",15000.0,15000.0,15000.0,15000.0,0],["2023-12-05",15000.0,15000.0,15000.0,15000.0,0],["2023-12-06",15000.0,15000.0,15000.0,15000.0,0],["2023-12-07",15000.0,15000.0,15000.0,15000.0,0],["2023-12-08",15000.0,15000.0,15000.0,15000.0,0],["2023-12-11",15000.0,15000.0,15000.0,15000.0,0],["2023-12-12",15000.0,15000.0,15000.0,15000.0,0],["2023-12-13",15000.0,15000.0,15000.0,15000.0,0],["2023-12-14",15000.0,15000.0,15000.0,15000.0,0],["2023-12-15",15000.0,15000.0,15000.0,15000.0,0],["2023-12-18",15000.0,15000.0,15000.0,15000.0,0],["2023-12-19",15000.0,15000.0,15000.0,15000.0,0],["2023-12-20",15000.0,15000.0,15000.0,15000.0,0],["2023-12-21",15000.0,15000.0,15000.0,15000.0,0],["2023-12-22",15000.0,15000.0,15000.0,15000.0,0],["2023-12-25",15000.0,15000.0,15000.0,15000.0,0],["2023-12-26",15000.0,15000.0,15000.0,15000.0,0],["2023-12-27",15000.0,15000.0,15000.0,15000.0,0],["2023-12-28",15000.0,15000.0,15000.0,15000.0,0],["2023-12-29",15000.0,15000.0,15000.0,15000.0,0],["2024-01-02",15000.0,15000.0,15000.0,15000.0,0],["2024-01-03",15000.0,15000.0,15000.0,15000.0,0],["2024-01-04",15000.0,15000.0,15000.0,15000.0,0],["2024-01-05",15000.0,15000.0,15000.0,15000.0,0],["2024-01-08",15000.0,15000.0,15000.0,15000.0,0],["2024-01-09",15000.0,15000.0,15000.0,15000.0,0],["2024-01-10",15000.0,15000.0,15000.0,15000.0,0],["2024-01-11",15000.0,15000.0,15000.0,15000.0,0],["2024-01-12",15000.0,15000.0,15000.0,15000.0,0],["2024-01-15",15000.0,15000.0,15000.0,15000.0,0],["2024-01-16",15000.0,15000.0,15000.0,15000.0,0],["2024-01-17",15000.0,15000.0,15000.0,15000.0,0],["2024-01-18",15000.0,15000.0,15000.0,15000.0,0],["2024-01-19",15000.0,15000.0,15000.0,15000.0,0],["2024-01-22",15000.0,15000.0,15000.0,15000.0,0],["2024-01-23",15000.0,15000.0,15000.0,15000.0,0],["2024-01-24",15000.0,15000.0,15000.0,15000.0,0],["2024-01-25",15000.0,15000.0,15000.0,15000.0,0],["2024-01-26",15000.0,15000.0,15000.0,15000.0,0],["2024-01-29",15000.0,15000.0,15000.0,15000.0,0],["2024-01-30",15000.0,15000.0,15000.0,15000.0,0],["2024-01-31",15000.0,15000.0,15000.0,15000.0,0],["2024-02-01",15000.0,15000.0,15000.0,15000.0,0],["2024-02-02",15000.0,15000.0,15000.0,15000.0,0],["2024-02-05",15000.0,15000.0,15000.0,15000.0,0],["2024-02-06",10000.0,10000.0,10000.0,10000.0,200],["2024-02-07",10000.0,10000.0,10000.0,10000.0,0],["2024-02-15",10000.0,10000.0,10000.0,10000.0,0],["2024-02-16",10000.0,10000.0,10000.0,10000.0,0],["2024-02-19",10000.0,10000.0,10000.0,10000.0,0],["2024-02-20",10000.0,10000.0,10000.0,10000.0,0],["2024-02-21",10000.0,10000.0,10000.0,10000.0,0],["2024-02-22",10000.0,10000.0,10000.0,10000.0,0],["2024-02-23",10000.0,10000.0,10000.0,10000.0,0],["2024-02-26",10000.0,10000.0,10000.0,10000.0,0],["2024-02-27",10000.0,10000.0,10000.0,10000.0,0],["2024-02-28",10000.0,10000.0,10000.0,10000.0,0],["2024-02-29",10000.0,10000.0,10000.0,10000.0,0],["2024-03-01",10000.0,10000.0,10000.0,10000.0,0],["2024-03-04",10000.0,10000.0,10000.0,10000.0,0],["2024-03-05",10000.0,10000.0,10000.0,10000.0,0],["2024-03-06",10000.0,10000.0,10000.0,10000.0,0],["2024-03-07",10000.0,10000.0,10000.0,10000.0,0],["2024-03-08",10000.0,10000.0,10000.0,10000.0,0],["2024-03-11",10000.0,10000.0,10000.0,10000.0,0],["2024-03-12",10000.0,10000.0,10000.0,10000.0,0],["2024-03-13",10000.0,10000.0,10000.0,10000.0,0],["2024-03-14",10000.0,10000.0,10000.0,10000.0,0],["2024-03-15",10000.0,10000.0,10000.0,10000.0,0],["2024-03-18",10000.0,10000.0,10000.0,10000.0,0],["2024-03-19",10000.0,10000.0,10000.0,10000.0,0],["2024-03-20",10000.0,10000.0,10000.0,10000.0,0],["2024-03-21",10000.0,10000.0,10000.0,10000.0,0],["2024-03-22",10000.0,10000.0,10000.0,10000.0,0],["2024-03-25",10000.0,10000.0,10000.0,10000.0,0],["2024-03-26",10000.0,10000.0,10000.0,10000.0,0],["2024-03-27",10000.0,10000.0,10000.0,10000.0,0],["2024-03-28",10000.0,10000.0,10000.0,10000.0,0],["2024-03-29",10000.0,10000.0,10000.0,10000.0,0],["2024-04-01",10000.0,10000.0,10000.0,10000.0,0],["2024-04-02",10000.0,10000.0,10000.0,10000.0,0],["2024-04-03",10000.0,10000.0,10000.0,10000.0,0],["2024-04-04",10000.0,10000.0,10000.0,10000.0,0],["2024-04-05",10000.0,10000.0,10000.0,10000.0,0],["2024-04-08",10000.0,10000.0,10000.0,10000.0,0],["2024-04-09",10000.0,10000.0,10000.0,10000.0,0],["2024-04-10",10000.0,10000.0,10000.0,10000.0,0],["2024-04-11",10000.0,10000.0,10000.0,10000.0,0],["2024-04-12",10000.0,10000.0,10000.0,10000.0,0],["2024-04-15",10000.0,10000.0,10000.0,10000.0,0],["2024-04-16",10000.0,10000.0,10000.0,10000.0,0],["2024-04-17",10000.0,10000.0,10000.0,10000.0,0],["2024-04-19",10000.0,10000.0,10000.0,10000.0,0],["2024-04-22",10000.0,10000.0,10000.0,10000.0,0],["2024-04-23",10000.0,10000.0,10000.0,10000.0,0],["2024-04-24",10000.0,10000.0,10000.0,10000.0,0],["2024-04-25",10000.0,10000.0,10000.0,10000.0,0],["2024-04-26",10000.0,10000.0,10000.0,10000.0,0],["2024-05-02",10000.0,10000.0,10000.0,10000.0,0],["2024-05-03",10000.0,10000.0,10000.0,10000.0,0],["2024-05-06",10000.0,10000.0,10000.0,10000.0,0],["2024-05-07",10000.0,10000.0,10000.0,10000.0,0],["2024-05-08",10000.0,10000.0,10000.0,10000.0,0],["2024-05-09",10000.0,10000.0,10000.0,10000.0,0],["2024-05-10",10000.0,10000.0,10000.0,10000.0,0],["2024-05-13",10000.0,10000.0,10000.0,10000.0,0],["2024-05-14",10000.0,10000.0,10000.0,10000.0,0],["2024-05-15",10000.0,10000.0,10000.0,10000.0,0],["2024-05-16",10000.0,10000.0,10000.0,10000.0,0],["2024-05-17",10000.0,10000.0,10000.0,10000.0,0],["2024-05-20",10000.0,10000.0,10000.0,10000.0,0],["2024-05-21",10000.0,10000.0,10000.0,10000.0,0],["2024-05-22",10000.0,10000.0,10000.0,10000.0,0],["2024-05-23",10000.0,10000.0,10000.0,10000.0,0],["2024-05-24",10000.0,10000.0,10000.0,10000.0,0],["2024-05-27",10000.0,10000.0,10000.0,10000.0,0],["2024-05-28",10000.0,10000.0,10000.0,10000.0,0],["2024-05-29",10000.0,10000.0,10000.0,10000.0,0],["2024-05-30",10000.0,10000.0,10000.0,10000.0,0],["2024-05-31",10000.0,10000.0,10000.0,10000.0,0],["2024-06-03",10000.0,10000.0,10000.0,10000.0,0],["2024-06-04",10000.0,10000.0,10000.0,10000.0,0],["2024-06-05",10000.0,10000.0,10000.0,10000.0,0],["2024-06-06",10000.0,10000.0,10000.0,10000.0,0],["2024-06-07",10000.0,10000.0,10000.0,10000.0,0],["2024-06-10",10000.0,10000.0,10000.0,10000.0,0],["2024-06-11",10000.0,10000.0,10000.0,10000.0,0],["2024-06-12",10000.0,10000.0,10000.0,10000.0,0],["2024-06-13",10000.0,10000.0,10000.0,10000.0,0],["2024-06-14",10000.0,10000.0,10000.0,10000.0,0],["2024-06-17",10000.0,10000.0,10000.0,10000.0,0],["2024-06-18",10000.0,10000.0,10000.0,10000.0,0],["2024-06-19",10000.0,10000.0,10000.0,10000.0,0],["2024-06-20",10000.0,10000.0,10000.0,10000.0,0],["2024-06-21",10000.0,10000.0,10000.0,10000.0,0],["2024-06-24",10000.0,10000.0,10000.0,10000.0,0],["2024-06-25",10000.0,10000.0,10000.0,10000.0,0],["2024-06-26",10000.0,10000.0,10000.0,10000.0,0],["2024-06-27",10000.0,10000.0,10000.0,10000.0,0],["2024-06-28",10000.0,10000.0,10000.0,10000.0,0],["2024-07-01",10000.0,10000.0,10000.0,10000.0,0],["2024-07-02",10000.0,10000.0,10000.0,10000.0,0],["2024-07-03",10000.0,10000.0,10000.0,10000.0,0],["2024-07-04",10000.0,10000.0,10000.0,10000.0,0],["2024-07-05",10000.0,10000.0,10000.0,10000.0,0],["2024-07-08",10000.0,10000.0,10000.0,10000.0,0],["2024-07-09",10000.0,10000.0,10000.0,10000.0,0],["2024-07-10",10000.0,10000.0,10000.0,10000.0,0],["2024-07-11",10000.0,10000.0,10000.0,10000.0,0],["2024-07-12",10000.0,10000.0,10000.0,10000.0,0],["2024-07-15",10000.0,10000.0,10000.0,10000.0,0],["2024-07-16",10000.0,10000.0,10000.0,10000.0,0],["2024-07-17",10000.0,10000.0,10000.0,10000.0,0],["2024-07-18",10000.0,10000.0,10000.0,10000.0,0],["2024-07-19",10000.0,10000.0,10000.0,10000.0,0],["2024-07-22",10000.0,10000.0,10000.0,10000.0,0],["2024-07-23",10000.0,10000.0,10000.0,10000.0,0],["2024-07-24",8000.0,8000.0,8000.0,8000.0,1000],["2024-07-25",8000.0,8000.0,8000.0,8000.0,0],["2024-07-26",8000.0,8000.0,8000.0,8000.0,0],["2024-07-29",8000.0,8000.0,8000.0,8000.0,0],["2024-07-30",8000.0,8000.0,8000.0,8000.0,0],["2024-07-31",8000.0,8000.0,8000.0,8000.0,0],["2024-08-01",8000.0,8000.0,8000.0,8000.0,0],["2024-08-02",8000.0,8000.0,8000.0,8000.0,0],["2024-08-05",8000.0,8000.0,8000.0,8000.0,0],["2024-08-06",8000.0,8000.0,8000.0,8000.0,0],["2024-08-07",8000.0,8000.0,8000.0,8000.0,0],["2024-08-08",8000.0,8000.0,8000.0,8000.0,0],["2024-08-09",8000.0,8000.0,8000.0,8000.0,0],["2024-08-12",8000.0,8000.0,8000.0,8000.0,0],["2024-08-13",8000.0,8000.0,8000.0,8000.0,0],["2024-08-14",8000.0,8000.0,8000.0,8000.0,0],["2024-08-15",8000.0,8000.0,8000.0,8000.0,0],["2024-08-16",8000.0,8000.0,8000.0,8000.0,0],["2024-08-19",8000.0,8000.0,8000.0,8000.0,0],["2024-08-20",8000.0,8000.0,8000.0,8000.0,0],["2024-08-21",8000.0,8000.0,8000.0,8000.0,0],["2024-08-22",8000.0,8000.0,8000.0,8000.0,0],["2024-08-23",8000.0,8000.0,8000.0,8000.0,0],["2024-08-26",8000.0,8000.0,8000.0,8000.0,0],["2024-08-27",8000.0,8000.0,8000.0,8000.0,0],["2024-08-28",8000.0,8000.0,8000.0,8000.0,0],["2024-08-29",8000.0,8000.0,8000.0,8000.0,28754],["2024-08-30",8000.0,8000.0,8000.0,8000.0,0],["2024-09-04",8000.0,8000.0,8000.0,8000.0,0],["2024-09-05",8000.0,8000.0,8000.0,8000.0,0],["2024-09-06",8000.0,8000.0,8000.0,8000.0,0],["2024-09-09",8000.0,8000.0,8000.0,8000.0,0],["2024-09-10",8000.0,8000.0,8000.0,8000.0,0],["2024-09-11",8000.0,8000.0,8000.0,8000.0,0],["2024-09-12",8000.0,8000.0,8000.0,8000.0,0],["2024-09-13",8000.0,8000.0,8000.0,8000.0,0],["2024-09-16",8000.0,8000.0,8000.0,8000.0,0],["2024-09-17",8000.0,8000.0,8000.0,8000.0,0],["2024-09-18",8000.0,8000.0,8000.0,8000.0,0],["2024-09-19",8000.0,8000.0,8000.0,8000.0,0],["2024-09-20",8000.0,8000.0,8000.0,8000.0,0],["2024-09-23",8000.0,8000.0,8000.0,8000.0,0],["2024-09-24",8000.0,8000.0,8000.0,8000.0,0],["2024-09-25",8000.0,8000.0,8000.0,8000.0,0],["2024-09-26",8000.0,8000.0,8000.0,8000.0,0],["2024-09-27",8000.0,8000.0,8000.0,8000.0,0],["2024-09-30",8000.0,8000.0,8000.0,8000.0,0],["2024-10-01",8000.0,8000.0,8000.0,8000.0,0],["2024-10-02",8000.0,8000.0,8000.0,8000.0,0],["2024-10-03",8000.0,8000.0,8000.0,8000.0,0],["2024-10-04",8000.0,8000.0,8000.0,8000.0,0],["2024-10-07",8000.0,8000.0,8000.0,8000.0,0],["2024-10-08",8000.0,8000.0,8000.0,8000.0,0],["2024-10-09",8000.0,8000.0,8000.0,8000.0,0],["2024-10-10",8000.0,8000.0,8000.0,8000.0,0],["2024-10-11",8000.0,8000.0,8000.0,8000.0,0],["2024-10-14",8000.0,8000.0,8000.0,8000.0,0],["2024-10-15",8000.0,8000.0,8000.0,8000.0,0],["2024-10-16",8000.0,8000.0,8000.0,8000.0,0],["2024-10-17",8000.0,8000.0,8000.0,8000.0,0],["2024-10-18",8000.0,8000.0,8000.0,8000.0,0],["2024-10-21",8000.0,8000.0,8000.0,8000.0,0],["2024-10-22",8000.0,8000.0,8000.0,8000.0,0],["2024-10-23",8000.0,8000.0,8000.0,8000.0,0],["2024-10-24",8000.0,8000.0,8000.0,8000.0,0],["2024-10-25",8000.0,8000.0,8000.0,8000.0,0],["2024-10-28",8000.0,8000.0,8000.0,8000.0,0],["2024-10-29",8000.0,8000.0,8000.0,8000.0,0],["2024-10-30",8000.0,8000.0,8000.0,8000.0,0],["2024-10-31",8000.0,8000.0,8000.0,8000.0,3000],["2024-11-01",8000.0,8000.0,8000.0,8000.0,0],["2024-11-04",8000.0,8000.0,8000.0,8000.0,0],["2024-11-05",8000.0,8000.0,8000.0,8000.0,0],["2024-11-06",8000.0,8000.0,8000.0,8000.0,0],["2024-11-07",8000.0,8000.0,8000.0,8000.0,0],["2024-11-08",8000.0,8000.0,8000.0,8000.0,0],["2024-11-11",8000.0,8000.0,8000.0,8000.0,0],["2024-11-12",8000.0,8000.0,8000.0,8000.0,0],["2024-11-13",8000.0,8000.0,8000.0,8000.0,0],["2024-11-14",8000.0,8000.0,8000.0,8000.0,0],["2024-11-15",8000.0,8000.0,8000.0,8000.0,0],["2024-11-18",8000.0,8000.0,8000.0,8000.0,0],["2024-11-19",8000.0,8000.0,8000.0,8000.0,0],["2024-11-20",8000.0,8000.0,8000.0,8000.0,0],["2024-11-21",8000.0,8000.0,8000.0,8000.0,0],["2024-11-22",8000.0,8000.0,8000.0,8000.0,0],["2024-11-25",8000.0,8000.0,8000.0,8000.0,0],["2024-11-26",8000.0,8000.0,8000.0,8000.0,0],["2024-11-27",8000.0,8000.0,8000.0,8000.0,0],["2024-11-28",8000.0,8000.0,8000.0,8000.0,0],["2024-11-29",8000.0,8000.0,8000.0,8000.0,0],["2024-12-02",8000.0,8000.0,8000.0,8000.0,0],["2024-12-03",8000.0,8000.0,8000.0,8000.0,0],["2024-12-04",8000.0,8000.0,8000.0,8000.0,0],["2024-12-05",8000.0,8000.0,8000.0,8000.0,0],["2024-12-06",8000.0,8000.0,8000.0,8000.0,0],["2024-12-09",8000.0,8000.0,8000.0,8000.0,0],["2024-12-10",8000.0,8000.0,8000.0,8000.0,0],["2024-12-11",8000.0,8000.0,8000.0,8000.0,0],["2024-12-12",8000.0,8000.0,8000.0,8000.0,0],["2024-12-13",8000.0,8000.0,8000.0,8000.0,0],["2024-12-16",8000.0,8000.0,8000.0,8000.0,0],["2024-12-17",8000.0,8000.0,8000.0,8000.0,0],["2024-12-18",8000.0,8000.0,8000.0,8000.0,0],["2024-12-19",8000.0,8000.0,8000.0,8000.0,0],["2024-12-20",8000.0,8000.0,8000.0,8000.0,0],["2024-12-23",8000.0,8000.0,8000.0,8000.0,0],["2024-12-24",8000.0,8000.0,8000.0,8000.0,0],["2024-12-25",8000.0,8000.0,8000.0,8000.0,0],["2024-12-26",8000.0,8000.0,8000.0,8000.0,0],["2024-12-27",8000.0,8000.0,8000.0,8000.0,0],["2024-12-30",8000.0,8000.0,8000.0,8000.0,0],["2024-12-31",8000.0,8000.0,8000.0,8000.0,0],["2025-01-02",8000.0,8000.0,8000.0,8000.0,0],["2025-01-03",8000.0,8000.0,8000.0,8000.0,0],["2025-01-06",8000.0,8000.0,8000.0,8000.0,0],["2025-01-07",8000.0,8000.0,8000.0,8000.0,0],["2025-01-08",8000.0,8000.0,8000.0,8000.0,0],["2025-01-09",8000.0,8000.0,8000.0,8000.0,0],["2025-01-10",8000.0,8000.0,8000.0,8000.0,0],["2025-01-13",8000.0,8000.0,8000.0,8000.0,0],["2025-01-14",8000.0,8000.0,8000.0,8000.0,0],["2025-01-15",8000.0,8000.0,8000.0,8000.0,0],["2025-01-16",8000.0,8000.0,8000.0,8000.0,0],["2025-01-17",8000.0,8000.0,8000.0,8000.0,0],["2025-01-20",8000.0,8000.0,8000.0,8000.0,0],["2025-01-21",8000.0,8000.0,8000.0,8000.0,0],["2025-01-22",8000.0,8000.0,8000.0,8000.0,0],["2025-01-23",8000.0,8000.0,8000.0,8000.0,0],["2025-01-24",8000.0,8000.0,8000.0,8000.0,0],["2025-02-03",8000.0,8000.0,8000.0,8000.0,0],["2025-02-04",8000.0,8000.0,8000.0,8000.0,0],["2025-02-05",8000.0,8000.0,8000.0,8000.0,0],["2025-02-06",8000.0,8000.0,8000.0,8000.0,0],["2025-02-07",8000.0,8000.0,8000.0,8000.0,0],["2025-02-10",8000.0,8000.0,8000.0,8000.0,0],["2025-02-11",8000.0,8000.0,8000.0,8000.0,0],["2025-02-12",8000.0,8000.0,8000.0,8000.0,0],["2025-02-13",8000.0,8000.0,8000.0,8000.0,0],["2025-02-14",8000.0,8000.0,8000.0,8000.0,0],["2025-02-17",8100.0,8500.0,8100.0,8500.0,600],["2025-02-18",8300.0,8300.0,8300.0,8300.0,0],["2025-02-19",8300.0,8300.0,8300.0,8300.0,0],["2025-02-20",8300.0,8300.0,8300.0,8300.0,0],["2025-02-21",9000.0,9000.0,9000.0,9000.0,1000],["2025-02-24",9000.0,9000.0,9000.0,9000.0,0],["2025-02-25",9000.0,9000.0,9000.0,9000.0,0],["2025-02-26",9000.0,9000.0,9000.0,9000.0,0],["2025-02-27",9100.0,9100.0,9100.0,9100.0,100],["2025-02-28",9100.0,9100.0,9100.0,9100.0,0],["2025-03-03",9100.0,9100.0,9100.0,9100.0,100],["2025-03-04",10400.0,10400.0,10400.0,10400.0,100],["2025-03-05",10400.0,10400.0,10400.0,10400.0,0],["2025-03-06",10600.0,10600.0,10300.0,10300.0,600],["2025-03-07",10600.0,10600.0,10400.0,10400.0,1000],["2025-03-10",10500.0,10500.0,10500.0,10500.0,0],["2025-03-11",10600.0,10600.0,10600.0,10600.0,100],["2025-03-12",10600.0,10600.0,10600.0,10600.0,0],["2025-03-13",10600.0,10600.0,10600.0,10600.0,0],["2025-03-14",10600.0,10600.0,10600.0,10600.0,0],["2025-03-17",10600.0,10600.0,10600.0,10600.0,0],["2025-03-18",10600.0,10600.0,10600.0,10600.0,0],["2025-03-19",10600.0,10600.0,10600.0,10600.0,0],["2025-03-20",10600.0,10600.0,10600.0,10600.0,0],["2025-03-21",10600.0,10600.0,10600.0,10600.0,0],["2025-03-24",10600.0,10600.0,10600.0,10600.0,0],["2025-03-25",10600.0,10600.0,10600.0,10600.0,0],["2025-03-26",10600.0,10600.0,10600.0,10600.0,0],["2025-03-27",10600.0,10600.0,10600.0,10600.0,0],["2025-03-28",10600.0,10600.0,10600.0,10600.0,0],["2025-03-31",10600.0,10600.0,10600.0,10600.0,0],["2025-04-01",10600.0,10600.0,10600.0,10600.0,0],["2025-04-02",10600.0,10600.0,10600.0,10600.0,0],["2025-04-03",10700.0,10700.0,10700.0,10700.0,1300],["2025-04-04",10700.0,10700.0,10700.0,10700.0,0],["2025-04-08",10700.0,10700.0,10700.0,10700.0,0],["2025-04-09",10700.0,10700.0,10700.0,10700.0,0],["2025-04-10",10700.0,10700.0,10700.0,10700.0,0],["2025-04-11",10700.0,10700.0,10700.0,10700.0,0],["2025-04-14",10700.0,10700.0,10700.0,10700.0,0],["2025-04-15",10700.0,10700.0,10700.0,10700.0,0],["2025-04-16",10700.0,10700.0,10700.0,10700.0,0],["2025-04-17",10700.0,10700.0,10700.0,10700.0,0],["2025-04-18",10700.0,10700.0,10700.0,10700.0,0],["2025-04-21",10700.0,10700.0,10700.0,10700.0,0],["2025-04-22",11700.0,11700.0,11700.0,11700.0,100],["2025-04-23",11700.0,11700.0,11700.0,11700.0,0],["2025-04-24",11700.0,11700.0,11700.0,11700.0,0],["2025-04-25",11700.0,11700.0,11700.0,11700.0,0],["2025-04-28",11700.0,11700.0,11700.0,11700.0,0],["2025-04-29",11700.0,11700.0,11700.0,11700.0,0],["2025-05-05",11700.0,11700.0,11700.0,11700.0,0],["2025-05-06",11700.0,11700.0,11700.0,11700.0,0],["2025-05-07",11700.0,11700.0,11700.0,11700.0,0],["2025-05-08",11700.0,11700.0,11700.0,11700.0,0],["2025-05-09",11700.0,11700.0,11700.0,11700.0,0],["2025-05-12",11700.0,11700.0,11700.0,11700.0,0],["2025-05-13",11700.0,11700.0,11700.0,11700.0,0],["2025-05-14",11700.0,11700.0,11700.0,11700.0,0],["2025-05-15",11700.0,11700.0,11700.0,11700.0,0],["2025-05-16",11700.0,11700.0,11700.0,11700.0,0],["2025-05-19",11700.0,11700.0,11700.0,11700.0,0],["2025-05-20",11700.0,11700.0,11700.0,11700.0,0],["2025-05-21",11700.0,11700.0,11700.0,11700.0,0],["2025-05-22",11700.0,11700.0,11700.0,11700.0,0],["2025-05-23",11700.0,11700.0,11700.0,11700.0,0],["2025-05-26",11700.0,11700.0,11700.0,11700.0,0],["2025-05-27",11700.0,11700.0,11700.0,11700.0,0],["2025-05-28",11700.0,11700.0,11700.0,11700.0,0],["2025-05-29",11700.0,11700.0,11700.0,11700.0,0],["2025-05-30",11700.0,11700.0,11700.0,11700.0,0],["2025-06-02",11700.0,11700.0,11700.0,11700.0,0],["2025-06-03",11700.0,11700.0,11700.0,11700.0,0],["2025-06-04",11700.0,11700.0,11700.0,11700.0,0],["2025-06-05",11700.0,11700.0,11700.0,11700.0,0],["2025-06-06",11700.0,11700.0,11700.0,11700.0,0],["2025-06-09",11700.0,11700.0,11700.0,11700.0,0],["2025-06-10",11700.0,11700.0,11700.0,11700.0,0],["2025-06-11",11700.0,11700.0,11700.0,11700.0,0],["2025-06-12",11700.0,11700.0,11700.0,11700.0,0],["2025-06-13",11700.0,11700.0,11700.0,11700.0,0],["2025-06-16",11700.0,11700.0,11700.0,11700.0,0],["2025-06-17",11700.0,11700.0,11700.0,11700.0,0],["2025-06-18",11700.0,11700.0,11700.0,11700.0,0],["2025-06-19",11700.0,11700.0,11700.0,11700.0,0],["2025-06-20",11700.0,11700.0,11700.0,11700.0,0],["2025-06-23",11700.0,11700.0,11700.0,11700.0,0],["2025-06-24",11700.0,11700.0,11700.0,11700.0,0],["2025-06-25",11700.0,11700.0,11700.0,11700.0,0],["2025-06-26",11700.0,11700.0,11700.0,11700.0,0],["2025-06-27",11700.0,11700.0,11700.0,11700.0,0],["2025-06-30",11700.0,11700.0,11700.0,11700.0,0],["2025-07-01",11700.0,11700.0,11700.0,11700.0,0],["2025-07-02",11700.0,11700.0,11700.0,11700.0,0],["2025-07-03",11700.0,11700.0,11700.0,11700.0,0],["2025-07-04",11700.0,11700.0,11700.0,11700.0,0],["2025-07-07",11700.0,11700.0,11700.0,11700.0,0],["2025-07-08",11700.0,11700.0,11700.0,11700.0,0],["2025-07-09",11700.0,11700.0,11700.0,11700.0,0],["2025-07-10",11700.0,11700.0,11700.0,11700.0,0],["2025-07-11",11700.0,11700.0,11700.0,11700.0,0],["2025-07-14",11700.0,11700.0,11700.0,11700.0,0],["2025-07-15",11700.0,11700.0,11700.0,11700.0,0],["2025-07-16",9000.0,9000.0,9000.0,9000.0,1600],["2025-07-17",9000.0,9000.0,9000.0,9000.0,2000],["2025-07-18",9000.0,9000.0,9000.0,9000.0,0],["2025-07-21",9000.0,9000.0,9000.0,9000.0,0],["2025-07-22",9000.0,9000.0,9000.0,9000.0,0],["2025-07-23",9000.0,9000.0,9000.0,9000.0,3000],["2025-07-24",9000.0,9000.0,9000.0,9000.0,0],["2025-07-25",9000.0,9000.0,9000.0,9000.0,0],["2025-07-28",9000.0,9000.0,9000.0,9000.0,0],["2025-07-29",9000.0,9000.0,9000.0,9000.0,0],["2025-07-30",9000.0,9000.0,9000.0,9000.0,0],["2025-07-31",9000.0,9000.0,9000.0,9000.0,0],["2025-08-01",9000.0,9000.0,9000.0,9000.0,0],["2025-08-04",9000.0,9000.0,9000.0,9000.0,0],["2025-08-05",9000.0,9000.0,9000.0,9000.0,0],["2025-08-06",9000.0,9000.0,9000.0,9000.0,0],["2025-08-07",9000.0,9000.0,9000.0,9000.0,0],["2025-08-08",10000.0,10000.0,10000.0,10000.0,1800],["2025-08-11",10000.0,10000.0,10000.0,10000.0,0],["2025-08-12",10000.0,10000.0,10000.0,10000.0,0],["2025-08-13",10000.0,10000.0,10000.0,10000.0,0],["2025-08-14",10000.0,10000.0,10000.0,10000.0,4500],["2025-08-15",10000.0,10000.0,10000.0,10000.0,0],["2025-08-18",10000.0,10000.0,10000.0,10000.0,0],["2025-08-19",10000.0,10000.0,10000.0,10000.0,0],["2025-08-20",10000.0,10000.0,10000.0,10000.0,0],["2025-08-21",10000.0,10000.0,10000.0,10000.0,0],["2025-08-22",10000.0,10000.0,10000.0,10000.0,0],["2025-08-25",10000.0,10000.0,10000.0,10000.0,0],["2025-08-26",10000.0,10000.0,10000.0,10000.0,0],["2025-08-27",10000.0,10000.0,10000.0,10000.0,0],["2025-08-28",10000.0,10000.0,10000.0,10000.0,0],["2025-08-29",10000.0,10000.0,10000.0,10000.0,0],["2025-09-03",10000.0,10000.0,10000.0,10000.0,0],["2025-09-04",10000.0,10000.0,10000.0,10000.0,0],["2025-09-05",10000.0,10000.0,10000.0,10000.0,2500],["2025-09-08",10000.0,10000.0,10000.0,10000.0,0],["2025-09-09",10000.0,10000.0,10000.0,10000.0,0],["2025-09-10",10000.0,10000.0,10000.0,10000.0,0],["2025-09-11",10000.0,10000.0,10000.0,10000.0,0],["2025-09-12",10000.0,10000.0,10000.0,10000.0,0],["2025-09-15",10000.0,10000.0,10000.0,10000.0,0],["2025-09-16",10000.0,10000.0,10000.0,10000.0,0],["2025-09-17",10000.0,10000.0,10000.0,10000.0,0],["2025-09-18",10000.0,10000.0,10000.0,10000.0,0],["2025-09-19",10000.0,10000.0,10000.0,10000.0,0],["2025-09-22",10000.0,10000.0,10000.0,10000.0,0],["2025-09-23",10000.0,10000.0,10000.0,10000.0,0],["2025-09-24",10000.0,10000.0,10000.0,10000.0,0],["2025-09-25",10000.0,10000.0,10000.0,10000.0,0],["2025-09-26",10000.0,10000.0,10000.0,10000.0,0],["2025-09-29",10000.0,10000.0,10000.0,10000.0,0],["2025-09-30",10000.0,10000.0,10000.0,10000.0,0],["2025-10-01",10000.0,10000.0,10000.0,10000.0,0],["2025-10-02",10000.0,10000.0,10000.0,10000.0,0],["2025-10-03",10000.0,10000.0,10000.0,10000.0,0],["2025-10-06",10000.0,10000.0,10000.0,10000.0,0],["2025-10-07",10000.0,10000.0,10000.0,10000.0,0],["2025-10-08",10000.0,10000.0,10000.0,10000.0,0],["2025-10-09",10000.0,10000.0,10000.0,10000.0,0],["2025-10-10",10000.0,10000.0,10000.0,10000.0,0],["2025-10-13",10000.0,10000.0,10000.0,10000.0,0],["2025-10-14",10000.0,10000.0,10000.0,10000.0,0],["2025-10-15",10000.0,10000.0,10000.0,10000.0,0],["2025-10-16",10000.0,10000.0,10000.0,10000.0,0],["2025-10-17",10000.0,10000.0,10000.0,10000.0,0],["2025-10-20",10000.0,10000.0,10000.0,10000.0,0],["2025-10-21",10000.0,10000.0,10000.0,10000.0,0],["2025-10-22",10000.0,10000.0,10000.0,10000.0,0],["2025-10-23",10000.0,10000.0,10000.0,10000.0,0],["2025-10-24",10000.0,10000.0,10000.0,10000.0,0],["2025-10-27",10000.0,10000.0,10000.0,10000.0,0],["2025-10-28",10000.0,10000.0,10000.0,10000.0,0],["2025-10-29",10000.0,10000.0,10000.0,10000.0,0],["2025-10-30",10000.0,10000.0,10000.0,10000.0,0],["2025-10-31",10000.0,10000.0,10000.0,10000.0,0],["2025-11-03",10000.0,10000.0,10000.0,10000.0,0],["2025-11-04",10000.0,10000.0,10000.0,10000.0,0],["2025-11-05",10000.0,10000.0,10000.0,10000.0,0],["2025-11-06",10000.0,10000.0,10000.0,10000.0,0],["2025-11-07",10000.0,10000.0,10000.0,10000.0,0],["2025-11-10",10000.0,10000.0,10000.0,10000.0,0],["2025-11-11",10000.0,10000.0,10000.0,10000.0,0],["2025-11-12",10000.0,10000.0,10000.0,10000.0,0],["2025-11-13",10000.0,10000.0,10000.0,10000.0,0],["2025-11-14",10000.0,10000.0,10000.0,10000.0,0],["2025-11-17",10000.0,10000.0,10000.0,10000.0,0],["2025-11-18",10000.0,10000.0,10000.0,10000.0,0],["2025-11-19",10000.0,10000.0,10000.0,10000.0,0],["2025-11-20",10000.0,10000.0,10000.0,10000.0,0],["2025-11-21",10000.0,10000.0,10000.0,10000.0,0],["2025-11-24",10000.0,10000.0,10000.0,10000.0,0],["2025-11-25",10000.0,10000.0,10000.0,10000.0,0],["2025-11-26",10000.0,10000.0,10000.0,10000.0,0],["2025-11-27",10000.0,10000.0,10000.0,10000.0,0],["2025-11-28",10000.0,10000.0,10000.0,10000.0,0],["2025-12-01",10000.0,10000.0,10000.0,10000.0,0],["2025-12-02",10000.0,10000.0,10000.0,10000.0,0],["2025-12-03",10000.0,10000.0,10000.0,10000.0,0],["2025-12-04",10000.0,10000.0,10000.0,10000.0,0],["2025-12-05",10000.0,10000.0,10000.0,10000.0,0],["2025-12-08",10000.0,10000.0,10000.0,10000.0,0],["2025-12-09",10000.0,10000.0,10000.0,10000.0,0],["2025-12-10",10000.0,10000.0,10000.0,10000.0,0],["2025-12-11",10000.0,10000.0,10000.0,10000.0,0],["2025-12-12",10000.0,10000.0,10000.0,10000.0,0],["2025-12-15",10000.0,10000.0,10000.0,10000.0,0],["2025-12-16",10000.0,10000.0,10000.0,10000.0,0],["2025-12-17",10000.0,10000.0,10000.0,10000.0,0],["2025-12-18",10000.0,10000.0,10000.0,10000.0,0],["2025-12-19",10000.0,10000.0,10000.0,10000.0,0],["2025-12-22",10000.0,10000.0,10000.0,10000.0,0],["2025-12-23",10000.0,10000.0,10000.0,10000.0,0],["2025-12-24",10000.0,10000.0,10000.0,10000.0,0],["2025-12-25",10000.0,10000.0,10000.0,10000.0,0],["2025-12-26",10000.0,10000.0,10000.0,10000.0,0],["2025-12-29",10000.0,10000.0,10000.0,10000.0,0],["2025-12-30",10000.0,10000.0,10000.0,10000.0,0],["2025-12-31",10000.0,10000.0,10000.0,10000.0,0],["2026-01-05",10000.0,10000.0,10000.0,10000.0,0],["2026-01-06",10000.0,10000.0,10000.0,10000.0,0],["2026-01-07",10000.0,10000.0,10000.0,10000.0,0],["2026-01-08",10000.0,10000.0,10000.0,10000.0,0],["2026-01-09",10000.0,10000.0,10000.0,10000.0,0],["2026-01-12",10000.0,10000.0,10000.0,10000.0,0],["2026-01-13",10000.0,10000.0,10000.0,10000.0,0],["2026-01-14",10000.0,10000.0,10000.0,10000.0,0],["2026-01-15",10000.0,10000.0,10000.0,10000.0,0],["2026-01-16",10000.0,10000.0,10000.0,10000.0,0],["2026-01-19",10000.0,10000.0,10000.0,10000.0,0],["2026-01-20",10000.0,10000.0,10000.0,10000.0,0],["2026-01-21",10000.0,10000.0,10000.0,10000.0,0],["2026-01-22",10000.0,10000.0,10000.0,10000.0,0],["2026-01-23",10000.0,10000.0,10000.0,10000.0,0],["2026-01-26",10000.0,10000.0,10000.0,10000.0,0],["2026-01-27",10000.0,10000.0,10000.0,10000.0,0],["2026-01-28",10000.0,10000.0,10000.0,10000.0,0],["2026-01-29",10000.0,10000.0,10000.0,10000.0,0],["2026-01-30",10000.0,10000.0,10000.0,10000.0,0],["2026-02-02",10000.0,10000.0,10000.0,10000.0,0],["2026-02-03",10000.0,10000.0,10000.0,10000.0,0],["2026-02-04",10000.0,10000.0,10000.0,10000.0,0],["2026-02-05",10000.0,10000.0,10000.0,10000.0,0],["2026-02-06",10000.0,10000.0,10000.0,10000.0,0],["2026-02-09",10000.0,10000.0,10000.0,10000.0,0],["2026-02-10",10000.0,10000.0,10000.0,10000.0,0],["2026-02-11",10000.0,10000.0,10000.0,10000.0,0],["2026-02-12",10000.0,10000.0,10000.0,10000.0,0],["2026-02-13",10000.0,10000.0,10000.0,10000.0,0],["2026-02-23",10000.0,10000.0,10000.0,10000.0,0],["2026-02-24",10000.0,10000.0,10000.0,10000.0,0],["2026-02-25",10000.0,10000.0,10000.0,10000.0,0],["2026-02-26",10000.0,10000.0,10000.0,10000.0,0],["2026-02-27",10000.0,10000.0,10000.0,10000.0,0],["2026-03-02",10000.0,10000.0,10000.0,10000.0,0],["2026-03-03",10000.0,10000.0,10000.0,10000.0,0],["2026-03-04",10000.0,10000.0,10000.0,10000.0,0],["2026-03-05",10000.0,10000.0,10000.0,10000.0,0],["2026-03-06",10000.0,10000.0,10000.0,10000.0,0],["2026-03-09",10000.0,10000.0,10000.0,10000.0,0],["2026-03-10",10000.0,10000.0,10000.0,10000.0,0],["2026-03-11",10000.0,10000.0,10000.0,10000.0,0],["2026-03-12",10000.0,10000.0,10000.0,10000.0,0],["2026-03-13",10000.0,10000.0,10000.0,10000.0,0],["2026-03-16",10000.0,10000.0,10000.0,10000.0,0],["2026-03-17",10000.0,10000.0,10000.0,10000.0,0],["2026-03-18",10000.0,10000.0,10000.0,10000.0,0],["2026-03-19",10000.0,10000.0,10000.0,10000.0,0],["2026-03-20",10000.0,10000.0,10000.0,10000.0,0],["2026-03-23",10000.0,10000.0,10000.0,10000.0,0],["2026-03-24",10000.0,10000.0,10000.0,10000.0,0],["2026-03-25",10000.0,10000.0,10000.0,10000.0,0],["2026-03-26",10000.0,10000.0,10000.0,10000.0,0],["2026-03-27",10000.0,10000.0,10000.0,10000.0,0],["2026-03-30",10000.0,10000.0,10000.0,10000.0,0],["2026-03-31",10000.0,10000.0,10000.0,10000.0,0],["2026-04-01",10000.0,10000.0,10000.0,10000.0,0],["2026-04-02",10000.0,10000.0,10000.0,10000.0,0],["2026-04-03",10000.0,10000.0,10000.0,10000.0,0],["2026-04-06",6800.0,6800.0,6800.0,6800.0,2500],["2026-04-07",6800.0,6800.0,6800.0,6800.0,0],["2026-04-08",6800.0,6800.0,6800.0,6800.0,0],["2026-04-09",6800.0,6800.0,6800.0,6800.0,0],["2026-04-10",6800.0,6800.0,6800.0,6800.0,0],["2026-04-13",6800.0,6800.0,6800.0,6800.0,0],["2026-04-14",6800.0,6800.0,6800.0,6800.0,0],["2026-04-15",6800.0,6800.0,6800.0,6800.0,0],["2026-04-16",6800.0,6800.0,6800.0,6800.0,0],["2026-04-17",6800.0,6800.0,6800.0,6800.0,0],["2026-04-20",6800.0,6800.0,6800.0,6800.0,0],["2026-04-21",6800.0,6800.0,6800.0,6800.0,0],["2026-04-22",6800.0,6800.0,6800.0,6800.0,0],["2026-04-23",6800.0,6800.0,6800.0,6800.0,0],["2026-04-24",6800.0,6800.0,6800.0,6800.0,0],["2026-04-28",6800.0,6800.0,6800.0,6800.0,0],["2026-04-29",6800.0,6800.0,6800.0,6800.0,0],["2026-05-04",6800.0,6800.0,6800.0,6800.0,0],["2026-05-05",6800.0,6800.0,6800.0,6800.0,0],["2026-05-06",6800.0,6800.0,6800.0,6800.0,0],["2026-05-07",6800.0,6800.0,6800.0,6800.0,0],["2026-05-08",6800.0,6800.0,6800.0,6800.0,0],["2026-05-11",6800.0,6800.0,6800.0,6800.0,0],["2026-05-12",6800.0,6800.0,6800.0,6800.0,0],["2026-05-13",6800.0,6800.0,6800.0,6800.0,0],["2026-05-14",6800.0,6800.0,6800.0,6800.0,0],["2026-05-15",6800.0,6800.0,6800.0,6800.0,0],["2026-05-18",6800.0,6800.0,6800.0,6800.0,0],["2026-05-19",6800.0,6800.0,6800.0,6800.0,0],["2026-05-20",6800.0,6800.0,6800.0,6800.0,0],["2026-05-21",6800.0,6800.0,6800.0,6800.0,0],["2026-05-22",6800.0,6800.0,6800.0,6800.0,0],["2026-05-25",6800.0,6800.0,6800.0,6800.0,0],["2026-05-26",6800.0,6800.0,6800.0,6800.0,0],["2026-05-27",6800.0,6800.0,6800.0,6800.0,0],["2026-05-28",6800.0,6800.0,6800.0,6800.0,0],["2026-05-29",6800.0,6800.0,6800.0,6800.0,0],["2026-06-01",6800.0,6800.0,6800.0,6800.0,0],["2026-06-02",6800.0,6800.0,6800.0,6800.0,0],["2026-06-03",6800.0,6800.0,6800.0,6800.0,0],["2026-06-04",6800.0,6800.0,6800.0,6800.0,0],["2026-06-05",6800.0,6800.0,6800.0,6800.0,0],["2026-06-08",6800.0,6800.0,6800.0,6800.0,0],["2026-06-09",6800.0,6800.0,6800.0,6800.0,0],["2026-06-10",6800.0,6800.0,6800.0,6800.0,0],["2026-06-11",6800.0,6800.0,6800.0,6800.0,0],["2026-06-12",6800.0,6800.0,6800.0,6800.0,0],["2026-06-15",6800.0,6800.0,6800.0,6800.0,0],["2026-06-16",6800.0,6800.0,6800.0,6800.0,0],["2026-06-17",6800.0,6800.0,6800.0,6800.0,0],["2026-06-18",6800.0,6800.0,6800.0,6800.0,0],["2026-06-19",6800.0,6800.0,6800.0,6800.0,0],["2026-06-22",6800.0,6800.0,6800.0,6800.0,0],["2026-06-23",6800.0,6800.0,6800.0,6800.0,0],["2026-06-24",6800.0,6800.0,6800.0,6800.0,0],["2026-06-25",6800.0,6800.0,6800.0,6800.0,0],["2026-06-26",6800.0,6800.0,6800.0,6800.0,0],["2026-06-29",6800.0,6800.0,6800.0,6800.0,0],["2026-06-30",6800.0,6800.0,6800.0,6800.0,0],["2026-07-01",6800.0,6800.0,6800.0,6800.0,0],["2026-07-02",6800.0,6800.0,6800.0,6800.0,0],["2026-07-03",6800.0,6800.0,6800.0,6800.0,0],["2026-07-06",6800.0,6800.0,6800.0,6800.0,0],["2026-07-07",6800.0,6800.0,6800.0,6800.0,0],["2026-07-08",6800.0,6800.0,6800.0,6800.0,0],["2026-07-09",6800.0,6800.0,6800.0,6800.0,0],["2026-07-10",6800.0,6800.0,6800.0,6800.0,0],["2026-07-13",6800.0,6800.0,6800.0,6800.0,0],["2026-07-14",6800.0,6800.0,6800.0,6800.0,0],["2026-07-15",6800.0,6800.0,6800.0,6800.0,0],["2026-07-16",6800.0,6800.0,6800.0,6800.0,0],["2026-07-17",6800.0,6800.0,6800.0,6800.0,0],["2026-07-20",6800.0,6800.0,6800.0,6800.0,0],["2026-07-21",6800.0,6800.0,6800.0,6800.0,0],["2026-07-22",6800.0,6800.0,6800.0,6800.0,0],["2026-07-23",6800.0,6800.0,6800.0,6800.0,0],["2026-07-24",6800.0,6800.0,6800.0,6800.0,0],["2026-07-27",6800.0,6800.0,6800.0,6800.0,0],["2026-07-28",6800.0,6800.0,6800.0,6800.0,0],["2026-07-29",6800.0,6800.0,6800.0,6800.0,0],["2026-07-30",6800.0,6800.0,6800.0,6800.0,0],["2026-07-31",6800.0,6800.0,6800.0,6800.0,0],["2026-08-03",6800.0,6800.0,6800.0,6800.0,0],["2026-08-04",6800.0,6800.0,6800.0,6800.0,0],["2026-08-05",6800.0,6800.0,6800.0,6800.0,0],["2026-08-06",6800.0,6800.0,6800.0,6800.0,0],["2026-08-07",6800.0,6800.0,6800.0,6800.0,0],["2026-08-10",6800.0,6800.0,6800.0,6800.0,0],["2026-08-11",6800.0,6800.0,6800.0,6800.0,0],["2026-08-12",6800.0,6800.0,6800.0,6800.0,0],["2026-08-13",6800.0,6800.0,6800.0,6800.0,0],["2026-08-14",6800.0,6800.0,6800.0,6800.0,0],["2026-08-17",6800.0,6800.0,6800.0,6800.0,0],["2026-08-18",6800.0,6800.0,6800.0,6800.0,0],["2026-08-19",6800.0,6800.0,6800.0,6800.0,0],["2026-08-20",6800.0,6800.0,6800.0,6800.0,0],["2026-08-21",6800.0,6800.0,6800.0,6800.0,0],["2026-08-24",6800.0,6800.0,6800.0,6800.0,0],["2026-08-25",6800.0,6800.0,6800.0,6800.0,0],["2026-08-26",6800.0,6800.0,6800.0,6800.0,0],["2026-08-27",6800.0,6800.0,6800.0,6800.0,0],["2026-08-28",6800.0,6800.0,6800.0,6800.0,0],["2026-09-03",6800.0,6800.0,6800.0,6800.0,0],["2026-09-04",6800.0,6800.0,6800.0,6800.0,0],["2026-09-07",6800.0,6800.0,6800.0,6800.0,0],["2026-09-08",6800.0,6800.0,6800.0,6800.0,0],["2026-09-09",6800.0,6800.0,6800.0,6800.0,0],["2026-09-10",6800.0,6800.0,6800.0,6800.0,0],["2026-09-11",6800.0,6800.0,6800.0,6800.0,0],["2026-09-14",6800.0,6800.0,6800.0,6800.0,0],["2026-09-15",6800.0,6800.0,6800.0,6800.0,0],["2026-09-16",6800.0,6800.0,6800.0,6800.0,0],["2026-09-17",6800.0,6800.0,6800.0,6800.0,0],["2026-09-18",6800.0,6800.0,6800.0,6800.0,0],["2026-09-21",6800.0,6800.0,6800.0,6800.0,0],["2026-09-22",6800.0,6800.0,6800.0,6800.0,0],["2026-09-23",6800.0,6800.0,6800.0,6800.0,0],["2026-09-24",6800.0,6800.0,6800.0,6800.0,0],["2026-09-25",6800.0,6800.0,6800.0,6800.0,0],["2026-09-28",6800.0,6800.0,6800.0,6800.0,0],["2026-09-29",6800.0,6800.0,6800.0,6800.0,0],["2026-09-30",6800.0,6800.0,6800.0,6800.0,0],["2026-10-01",6800.0,6800.0,6800.0,6800.0,0],["2026-10-02",6800.0,6800.0,6800.0,6800.0,0],["2026-10-05",6800.0,6800.0,6800.0,6800.0,0],["2026-10-06",6100.0,6100.0,6100.0,6100.0,10000],["2026-10-07",6100.0,6100.0,6100.0,6100.0,0],["2026-10-08",6100.0,6100.0,6100.0,6100.0,0],["2026-10-09",6100.0,6100.0,6100.0,6100.0,0],["2026-10-12",6100.0,6100.0,6100.0,6100.0,0]]}