{"sym":"STD","index":false,"bars":[["2026-01-27",17515.63,17515.63,16962.5,17515.63,67700],["2026-01-28",18345.31,18345.31,17515.63,17515.63,2900],["2026-01-29",15671.88,15671.88,15210.94,15210.94,2100],["2026-01-30",13090.63,13090.63,13090.63,13090.63,1500],["2026-02-02",12906.25,12906.25,11154.69,11154.69,3300],["2026-02-03",9679.69,9679.69,9679.69,9679.69,11700],["2026-02-04",8296.88,9587.5,8296.88,8942.19,33100],["2026-02-05",8573.44,8573.44,8389.06,8389.06,3400],["2026-02-06",8020.31,8481.25,7928.13,8481.25,11900],["2026-02-09",7375.0,8296.88,7375.0,7559.38,18900],["2026-02-10",7835.94,8112.5,7651.56,8112.5,10000],["2026-02-11",7835.94,8112.5,7835.94,8112.5,667225],["2026-02-12",7651.56,7928.13,7559.38,7559.38,2700],["2026-02-13",7559.38,7651.56,7467.19,7651.56,7200],["2026-02-23",7651.56,7928.13,7651.56,7928.13,11400],["2026-02-24",7835.94,7928.13,7743.75,7835.94,5800],["2026-02-25",7835.94,7835.94,7835.94,7835.94,2300],["2026-02-26",7835.94,7928.13,7375.0,7467.19,6200],["2026-02-27",7559.38,7559.38,7559.38,7559.38,1600],["2026-03-02",7559.38,7651.56,7375.0,7375.0,1800],["2026-03-03",7467.19,7467.19,7190.63,7190.63,23100],["2026-03-04",7375.0,7375.0,7098.44,7282.81,2500],["2026-03-05",7282.81,7282.81,7006.25,7006.25,3200],["2026-03-06",6821.88,7190.63,6821.88,6914.06,900],["2026-03-09",6914.06,6914.06,6914.06,6914.06,1000],["2026-03-10",6914.06,6914.06,6176.56,6545.31,2100],["2026-03-11",6637.5,6637.5,6637.5,6637.5,0],["2026-03-12",6821.88,6821.88,6821.88,6821.88,100],["2026-03-13",6729.69,6729.69,6637.5,6729.69,4300],["2026-03-16",6453.13,6453.13,6453.13,6453.13,1400],["2026-03-17",6453.13,6453.13,6453.13,6453.13,500],["2026-03-18",6453.13,6453.13,6453.13,6453.13,0],["2026-03-19",6453.13,6453.13,6453.13,6453.13,700],["2026-03-20",5992.19,6453.13,5992.19,6453.13,1400],["2026-03-23",6360.94,6360.94,6360.94,6360.94,0],["2026-03-24",6360.94,6453.13,6360.94,6360.94,2100],["2026-03-25",5992.19,6268.75,5992.19,6268.75,1000],["2026-03-26",6637.5,6914.06,6545.31,6637.5,4500],["2026-03-27",6637.5,6637.5,6453.13,6453.13,200],["2026-03-30",6453.13,6453.13,6453.13,6453.13,200],["2026-03-31",6453.13,6453.13,5531.25,6360.94,3300],["2026-04-01",6176.56,6176.56,6176.56,6176.56,300],["2026-04-02",6176.56,6176.56,6084.38,6176.56,2300],["2026-04-03",6268.75,6268.75,6176.56,6268.75,2000],["2026-04-06",6268.75,6360.94,6268.75,6360.94,5100],["2026-04-07",6453.13,6453.13,6360.94,6360.94,1400],["2026-04-08",6360.94,6914.06,6268.75,6914.06,600],["2026-04-09",6453.13,6453.13,6453.13,6453.13,1300],["2026-04-10",6453.13,6453.13,6453.13,6453.13,0],["2026-04-13",6453.13,6453.13,6453.13,6453.13,100],["2026-04-14",6453.13,6453.13,6268.75,6268.75,500],["2026-04-15",6176.56,6360.94,6176.56,6360.94,900],["2026-04-16",6268.75,6268.75,6268.75,6268.75,800],["2026-04-17",6268.75,6268.75,6268.75,6268.75,0],["2026-04-20",6176.56,6176.56,6176.56,6176.56,9200],["2026-04-21",6268.75,6453.13,6268.75,6360.94,1400],["2026-04-22",6268.75,6268.75,6268.75,6268.75,1000],["2026-04-23",6360.94,6637.5,6360.94,6545.31,6200],["2026-04-24",6545.31,6914.06,6268.75,6453.13,16200],["2026-04-28",6914.06,7006.25,6453.13,6453.13,2000],["2026-04-29",5623.44,6914.06,5623.44,6821.88,5600],["2026-05-04",6268.75,6453.13,6268.75,6453.13,4472],["2026-05-05",7006.25,7006.25,6545.31,6545.31,700],["2026-05-06",5992.19,6729.69,5715.63,6453.13,6300],["2026-05-07",6453.13,6453.13,6176.56,6176.56,1300],["2026-05-08",6360.94,6360.94,6360.94,6360.94,400],["2026-05-11",6268.75,6268.75,6268.75,6268.75,200],["2026-05-12",6268.75,6453.13,6268.75,6268.75,15800],["2026-05-13",6268.75,6268.75,6268.75,6268.75,100],["2026-05-14",6176.56,6176.56,5992.19,6176.56,2700],["2026-05-15",5992.19,5992.19,5992.19,5992.19,2400],["2026-05-18",5992.19,5992.19,5992.19,5992.19,0],["2026-05-19",5531.25,6268.75,5531.25,6084.38,10400],["2026-05-20",5992.19,5992.19,5992.19,5992.19,100],["2026-05-21",5992.19,5992.19,5992.19,5992.19,1000],["2026-05-22",5992.19,5992.19,5807.81,5900.0,1300],["2026-05-25",5715.63,5900.0,5623.44,5900.0,1100],["2026-05-26",5807.81,5900.0,5715.63,5900.0,3100],["2026-05-27",6084.38,6084.38,6084.38,6084.38,100],["2026-05-28",5900.0,5900.0,5807.81,5807.81,300],["2026-05-29",5992.19,5992.19,5900.0,5900.0,4100],["2026-06-01",5992.19,5992.19,5900.0,5900.0,6000],["2026-06-02",6453.13,6453.13,5531.25,5531.25,2500],["2026-06-03",5715.63,5992.19,5623.44,5992.19,5700],["2026-06-04",5807.81,5807.81,5623.44,5807.81,6900],["2026-06-05",5715.63,5715.63,5715.63,5715.63,0],["2026-06-08",5623.44,5807.81,5531.25,5807.81,47200],["2026-06-09",5807.81,5807.81,5807.81,5807.81,3000],["2026-06-10",5807.81,5807.81,5715.63,5715.63,6600],["2026-06-11",5807.81,6084.38,5807.81,5992.19,5500],["2026-06-12",6084.38,6084.38,5992.19,5992.19,2200],["2026-06-15",5900.0,5900.0,5715.63,5715.63,3600],["2026-06-16",5900.0,5900.0,5807.81,5807.81,500],["2026-06-17",5900.0,6300.0,5900.0,5900.0,1200],["2026-06-18",5900.0,5900.0,5800.0,5800.0,1600],["2026-06-19",6000.0,6000.0,5800.0,5800.0,1400],["2026-06-22",5900.0,5900.0,5900.0,5900.0,200],["2026-06-23",5700.0,5700.0,5700.0,5700.0,500],["2026-06-24",5700.0,6100.0,5700.0,6100.0,17500],["2026-06-25",6000.0,6000.0,6000.0,6000.0,0],["2026-06-26",6400.0,6400.0,6000.0,6000.0,200],["2026-06-29",6200.0,6200.0,6000.0,6000.0,3100],["2026-06-30",6000.0,6000.0,6000.0,6000.0,0],["2026-07-01",6000.0,6000.0,6000.0,6000.0,0],["2026-07-02",6000.0,6000.0,5900.0,6000.0,7900],["2026-07-03",6000.0,6000.0,6000.0,6000.0,300],["2026-07-06",6000.0,6000.0,5800.0,6000.0,13700],["2026-07-07",5800.0,5800.0,5800.0,5800.0,0],["2026-07-08",6000.0,6000.0,6000.0,6000.0,1200],["2026-07-09",5500.0,5500.0,5500.0,5500.0,100],["2026-07-10",5500.0,5500.0,5500.0,5500.0,0],["2026-07-13",5900.0,6000.0,5700.0,5700.0,1800],["2026-07-14",5900.0,5900.0,5900.0,5900.0,300],["2026-07-15",5900.0,5900.0,5900.0,5900.0,500],["2026-07-16",5900.0,5900.0,5900.0,5900.0,500],["2026-07-17",5900.0,5900.0,5900.0,5900.0,500],["2026-07-20",5700.0,5700.0,5700.0,5700.0,5600],["2026-07-21",5700.0,5700.0,5700.0,5700.0,200],["2026-07-22",5700.0,5700.0,5700.0,5700.0,800],["2026-07-23",5700.0,5700.0,5700.0,5700.0,11400],["2026-07-24",5700.0,5700.0,5700.0,5700.0,1200],["2026-07-27",5700.0,5700.0,5700.0,5700.0,8300],["2026-07-28",5700.0,5700.0,5700.0,5700.0,0],["2026-07-29",5700.0,5700.0,5700.0,5700.0,0],["2026-07-30",5700.0,5700.0,5700.0,5700.0,300],["2026-07-31",5700.0,5700.0,5700.0,5700.0,100],["2026-08-03",5700.0,5700.0,5500.0,5600.0,4600],["2026-08-04",5700.0,5800.0,5600.0,5700.0,2000],["2026-08-05",5700.0,5700.0,5700.0,5700.0,100],["2026-08-06",5700.0,5700.0,5700.0,5700.0,200],["2026-08-07",5900.0,6500.0,5800.0,5800.0,1100],["2026-08-10",5800.0,5800.0,5800.0,5800.0,200],["2026-08-11",6600.0,6600.0,6200.0,6200.0,700],["2026-08-12",6500.0,6500.0,6000.0,6200.0,1100],["2026-08-13",6100.0,6200.0,6100.0,6200.0,1000],["2026-08-14",6000.0,6000.0,6000.0,6000.0,600],["2026-08-17",5300.0,5600.0,5300.0,5600.0,1000],["2026-08-18",5600.0,5600.0,5500.0,5500.0,7900],["2026-08-19",5600.0,5700.0,5400.0,5400.0,2000],["2026-08-20",5600.0,5700.0,5300.0,5600.0,2600],["2026-08-21",5600.0,5600.0,5500.0,5500.0,4000],["2026-08-24",5700.0,5900.0,5700.0,5900.0,3100],["2026-08-25",5800.0,5800.0,5800.0,5800.0,900],["2026-08-26",5800.0,5800.0,5800.0,5800.0,0],["2026-08-27",5800.0,5800.0,5700.0,5700.0,200],["2026-08-28",5700.0,5800.0,5700.0,5700.0,7300],["2026-09-03",5600.0,5800.0,5600.0,5800.0,1500],["2026-09-04",5500.0,5600.0,5500.0,5600.0,400],["2026-09-07",5500.0,5500.0,5300.0,5400.0,2900],["2026-09-08",5400.0,5600.0,5400.0,5600.0,900],["2026-09-09",5500.0,5500.0,5400.0,5500.0,500],["2026-09-10",5700.0,5700.0,5100.0,5100.0,4100],["2026-09-11",5500.0,5500.0,4900.0,5000.0,2800],["2026-09-14",5100.0,5100.0,5100.0,5100.0,100],["2026-09-15",5100.0,5100.0,5100.0,5100.0,0],["2026-09-16",4900.0,5100.0,4900.0,5100.0,2900],["2026-09-17",5100.0,5100.0,5100.0,5100.0,0],["2026-09-18",5100.0,5100.0,5100.0,5100.0,0],["2026-09-21",5400.0,5400.0,5400.0,5400.0,400],["2026-09-22",5400.0,5600.0,5400.0,5600.0,1500],["2026-09-23",5400.0,5400.0,5400.0,5400.0,0],["2026-09-24",5700.0,5700.0,5700.0,5700.0,100],["2026-09-25",5700.0,5700.0,5700.0,5700.0,0],["2026-09-28",5700.0,5700.0,5700.0,5700.0,0],["2026-09-29",5700.0,5700.0,5700.0,5700.0,0],["2026-09-30",5800.0,5800.0,5800.0,5800.0,100],["2026-10-01",5800.0,5800.0,5800.0,5800.0,0],["2026-10-02",5500.0,5700.0,5500.0,5700.0,2600],["2026-10-05",5700.0,5700.0,5700.0,5700.0,0],["2026-10-06",5700.0,5700.0,5700.0,5700.0,0],["2026-10-07",5700.0,5700.0,5700.0,5700.0,0],["2026-10-08",5800.0,5800.0,5800.0,5800.0,100],["2026-10-09",5800.0,5800.0,5800.0,5800.0,0],["2026-10-12",5800.0,5800.0,5800.0,5800.0,0]]}