{"sym":"STH","index":false,"bars":[["2020-03-17",9070.21,9070.21,9070.21,9070.21,3400],["2020-03-18",10427.66,10427.66,10427.66,10427.66,13100],["2020-03-19",11970.21,11970.21,11970.21,11970.21,5700],["2020-03-20",13759.57,13759.57,13759.57,13759.57,51800],["2020-03-23",13759.57,14068.09,13759.57,14068.09,39600],["2020-03-24",13944.68,14129.79,13944.68,14006.38,31600],["2020-03-25",13944.68,14253.19,13944.68,14253.19,62700],["2020-03-26",14191.49,14253.19,14129.79,14191.49,25300],["2020-03-27",13759.57,14314.89,13759.57,14129.79,24900],["2020-03-30",14068.09,14314.89,13944.68,14068.09,37400],["2020-03-31",14129.79,14314.89,14129.79,14253.19,23300],["2020-04-01",14253.19,14314.89,14068.09,14191.49,21600],["2020-04-03",14253.19,14314.89,14006.38,14006.38,20400],["2020-04-06",14068.09,14191.49,13882.98,13882.98,33000],["2020-04-07",14068.09,14191.49,14006.38,14068.09,17400],["2020-04-08",13944.68,14068.09,13944.68,13944.68,28800],["2020-04-09",13944.68,14068.09,13944.68,14068.09,19300],["2020-04-10",14068.09,14129.79,13882.98,13882.98,28000],["2020-04-13",14006.38,14068.09,14006.38,14068.09,14000],["2020-04-14",13944.68,14068.09,13821.28,13821.28,23800],["2020-04-15",13944.68,14068.09,13821.28,13821.28,22000],["2020-04-16",13574.47,14006.38,13574.47,14006.38,35400],["2020-04-17",13944.68,14006.38,13882.98,13944.68,15000],["2020-04-20",13944.68,13944.68,13759.57,13759.57,25900],["2020-04-21",13882.98,13882.98,13636.17,13821.28,29900],["2020-04-22",13821.28,13821.28,13697.87,13821.28,24600],["2020-04-23",13821.28,13882.98,13759.57,13821.28,59000],["2020-04-24",13821.28,13944.68,13821.28,13882.98,18500],["2020-04-27",13821.28,13882.98,13636.17,13759.57,21900],["2020-04-28",13759.57,13759.57,13574.47,13636.17,45100],["2020-04-29",13636.17,13636.17,13574.47,13574.47,14200],["2020-05-04",13574.47,13636.17,13574.47,13636.17,20900],["2020-05-05",13636.17,13636.17,13574.47,13574.47,20700],["2020-05-06",13574.47,13697.87,13574.47,13697.87,19100],["2020-05-07",13697.87,13821.28,13574.47,13697.87,35400],["2020-05-08",13697.87,13882.98,13574.47,13821.28,20900],["2020-05-11",13574.47,13574.47,13080.85,13080.85,47200],["2020-05-12",13389.36,13389.36,13142.55,13327.66,25300],["2020-05-13",13389.36,13389.36,13080.85,13142.55,20800],["2020-05-14",13204.26,13204.26,13080.85,13080.85,20400],["2020-05-15",13142.55,13265.96,12957.45,13080.85,23500],["2020-05-18",13265.96,13265.96,12957.45,13080.85,76300],["2020-05-19",13142.55,13327.66,13142.55,13265.96,33500],["2020-05-20",13265.96,13451.06,13019.15,13019.15,33000],["2020-05-21",13327.66,13327.66,12834.04,12957.45,48900],["2020-05-22",12957.45,13019.15,12895.74,12895.74,46200],["2020-05-25",12895.74,13080.85,12895.74,13019.15,39300],["2020-05-26",13019.15,13204.26,12772.34,12895.74,61200],["2020-05-27",12957.45,12957.45,12957.45,12957.45,10300],["2020-05-28",12957.45,13080.85,12957.45,13019.15,31500],["2020-05-29",13204.26,13204.26,12834.04,12895.74,61400],["2020-06-01",12957.45,12957.45,12834.04,12957.45,18900],["2020-06-02",12957.45,13204.26,12957.45,13080.85,34200],["2020-06-03",13142.55,13265.96,12772.34,13019.15,50900],["2020-06-04",13019.15,13019.15,12895.74,12957.45,23900],["2020-06-05",12957.45,13080.85,12957.45,13080.85,34300],["2020-06-08",13080.85,13142.55,12957.45,12957.45,53600],["2020-06-09",12957.45,12957.45,12834.04,12895.74,15800],["2020-06-10",12895.74,12957.45,12895.74,12957.45,27700],["2020-06-11",12957.45,13142.55,12957.45,13080.85,26400],["2020-06-12",13080.85,13204.26,13019.15,13019.15,64300],["2020-06-15",13142.55,13142.55,13019.15,13080.85,23600],["2020-06-16",13080.85,13204.26,13080.85,13204.26,33700],["2020-06-17",13265.96,13265.96,13142.55,13204.26,49600],["2020-06-18",13142.55,13327.66,13142.55,13265.96,38100],["2020-06-19",13265.96,13265.96,13142.55,13204.26,17900],["2020-06-22",13204.26,13451.06,13204.26,13389.36,21500],["2020-06-23",13389.36,13574.47,13389.36,13574.47,54400],["2020-06-24",13512.77,13512.77,13389.36,13451.06,21900],["2020-06-25",13451.06,13574.47,13451.06,13574.47,36700],["2020-06-26",13574.47,13697.87,13451.06,13451.06,30900],["2020-06-29",13574.47,13574.47,13451.06,13451.06,24100],["2020-06-30",13512.77,13636.17,13512.77,13636.17,55500],["2020-07-01",13574.47,13697.87,13574.47,13574.47,26600],["2020-07-02",14006.38,14006.38,13512.77,13512.77,22200],["2020-07-03",13636.17,13882.98,13512.77,13882.98,24000],["2020-07-06",13759.57,13821.28,13759.57,13821.28,19200],["2020-07-07",13821.28,13944.68,13821.28,13882.98,52100],["2020-07-08",13882.98,13882.98,13697.87,13882.98,16100],["2020-07-09",13821.28,14006.38,13821.28,13944.68,27000],["2020-07-10",13944.68,14006.38,13944.68,14006.38,55800],["2020-07-13",14006.38,14068.09,13944.68,13944.68,18500],["2020-07-14",14006.38,14068.09,13944.68,14068.09,26300],["2020-07-15",14006.38,14068.09,14006.38,14068.09,24900],["2020-07-16",14068.09,14068.09,13882.98,13944.68,53000],["2020-07-17",13944.68,14191.49,13882.98,14191.49,39800],["2020-07-20",14191.49,14253.19,14129.79,14253.19,15200],["2020-07-21",14191.49,14253.19,14191.49,14191.49,15300],["2020-07-22",14253.19,14253.19,14129.79,14129.79,53200],["2020-07-23",14191.49,14191.49,14129.79,14129.79,19100],["2020-07-24",14191.49,14253.19,14068.09,14253.19,23100],["2020-07-27",14191.49,14500.0,14129.79,14500.0,65000],["2020-07-28",14438.3,14500.0,14438.3,14500.0,21100],["2020-07-29",14500.0,14500.0,14314.89,14314.89,29100],["2020-07-30",14376.6,14500.0,14376.6,14500.0,19600],["2020-07-31",14500.0,14561.7,14500.0,14561.7,45600],["2020-08-03",14561.7,14561.7,14561.7,14561.7,15500],["2020-08-04",14561.7,14623.4,14500.0,14500.0,32400],["2020-08-05",14500.0,14623.4,14500.0,14561.7,15400],["2020-08-06",14561.7,14561.7,14438.3,14500.0,49300],["2020-08-07",14500.0,14561.7,14500.0,14561.7,15900],["2020-08-10",14561.7,14561.7,14314.89,14314.89,28700],["2020-08-11",14376.6,14376.6,14314.89,14314.89,16400],["2020-08-12",14314.89,14500.0,14314.89,14376.6,56200],["2020-08-13",14438.3,14438.3,14314.89,14314.89,20700],["2020-08-14",14376.6,14376.6,14253.19,14314.89,24000],["2020-08-17",14314.89,14561.7,14314.89,14500.0,94300],["2020-08-18",14500.0,16600.0,14500.0,16600.0,120400],["2020-08-19",16400.0,16700.0,16400.0,16700.0,42800],["2020-08-20",16600.0,16800.0,16300.0,16300.0,41300],["2020-08-21",16400.0,16400.0,15600.0,16000.0,73400],["2020-08-24",15900.0,15900.0,15500.0,15800.0,20400],["2020-08-25",15600.0,15700.0,15500.0,15700.0,16600],["2020-08-26",15600.0,15700.0,15500.0,15600.0,28800],["2020-08-27",15600.0,15700.0,15300.0,15300.0,50600],["2020-08-28",15400.0,15400.0,14900.0,15000.0,15600],["2020-08-31",15000.0,15000.0,14500.0,14500.0,47400],["2020-09-01",14900.0,14900.0,14400.0,14600.0,19900],["2020-09-03",14500.0,14900.0,14500.0,14700.0,33100],["2020-09-04",14700.0,15000.0,14700.0,14800.0,103200],["2020-09-07",14700.0,15000.0,14700.0,15000.0,26700],["2020-09-08",14900.0,15000.0,14800.0,14900.0,29500],["2020-09-09",14800.0,14800.0,14600.0,14600.0,52200],["2020-09-10",14600.0,14600.0,14500.0,14600.0,26000],["2020-09-11",14500.0,14600.0,14500.0,14600.0,24300],["2020-09-14",14600.0,14800.0,14600.0,14700.0,21900],["2020-09-15",14800.0,14800.0,14600.0,14700.0,23600],["2020-09-16",14700.0,14700.0,14500.0,14500.0,24400],["2020-09-17",14400.0,14600.0,14400.0,14600.0,20900],["2020-09-18",14600.0,15000.0,14600.0,14900.0,412400],["2020-09-21",14600.0,15000.0,14500.0,14900.0,105800],["2020-09-22",14600.0,14900.0,14500.0,14900.0,26400],["2020-09-23",14600.0,14800.0,14600.0,14800.0,406800],["2020-09-24",14600.0,14900.0,14600.0,14900.0,119900],["2020-09-25",14600.0,15000.0,14600.0,15000.0,56200],["2020-09-28",14800.0,15200.0,14800.0,15200.0,45000],["2020-09-29",15200.0,15500.0,15200.0,15300.0,47700],["2020-09-30",15300.0,15400.0,14800.0,15000.0,40600],["2020-10-01",15000.0,15200.0,15000.0,15100.0,29300],["2020-10-02",15100.0,15300.0,15000.0,15200.0,35700],["2020-10-05",15200.0,15500.0,15000.0,15500.0,54900],["2020-10-06",15300.0,15500.0,15200.0,15500.0,39400],["2020-10-07",15300.0,15400.0,15300.0,15400.0,20800],["2020-10-08",15400.0,15500.0,15100.0,15200.0,56900],["2020-10-09",15200.0,15300.0,15200.0,15300.0,148800],["2020-10-12",15200.0,15300.0,15000.0,15300.0,16300],["2020-10-13",15200.0,15200.0,15100.0,15100.0,65700],["2020-10-14",15200.0,15500.0,15200.0,15500.0,193800],["2020-10-15",15300.0,15500.0,15300.0,15400.0,18100],["2020-10-16",15500.0,15500.0,15300.0,15400.0,173200],["2020-10-19",15400.0,15600.0,15200.0,15400.0,43800],["2020-10-20",15400.0,15500.0,15400.0,15500.0,30500],["2020-10-21",15400.0,15500.0,15400.0,15500.0,175800],["2020-10-22",15400.0,15600.0,15100.0,15200.0,33000],["2020-10-23",15300.0,15300.0,15000.0,15100.0,33500],["2020-10-26",15100.0,15300.0,15100.0,15300.0,50200],["2020-10-27",15300.0,15500.0,15200.0,15400.0,43000],["2020-10-28",15300.0,15500.0,15200.0,15400.0,22700],["2020-10-29",15300.0,15400.0,15300.0,15400.0,35500],["2020-10-30",15400.0,15500.0,15000.0,15000.0,51900],["2020-11-02",15200.0,15400.0,15000.0,15000.0,95700],["2020-11-03",15000.0,15100.0,15000.0,15000.0,21900],["2020-11-04",15000.0,15000.0,14700.0,14800.0,94700],["2020-11-05",14800.0,15000.0,14800.0,14800.0,25900],["2020-11-06",14800.0,14800.0,14600.0,14600.0,27400],["2020-11-09",14500.0,14700.0,14500.0,14700.0,83900],["2020-11-10",14700.0,15000.0,14700.0,14900.0,24000],["2020-11-11",14900.0,15000.0,14900.0,15000.0,19800],["2020-11-12",14900.0,15100.0,14800.0,15000.0,98000],["2020-11-13",15000.0,15000.0,14700.0,14700.0,32700],["2020-11-16",14700.0,14700.0,14400.0,14500.0,43300],["2020-11-17",14400.0,14400.0,13900.0,13900.0,90400],["2020-11-18",14000.0,14000.0,13700.0,14000.0,58000],["2020-11-19",13800.0,14100.0,13800.0,14000.0,99000],["2020-11-20",14000.0,14200.0,14000.0,14000.0,51100],["2020-11-23",14000.0,14200.0,13900.0,14200.0,48900],["2020-11-24",14000.0,14000.0,13900.0,13900.0,63200],["2020-11-25",13900.0,14100.0,13900.0,14100.0,96600],["2020-11-26",14100.0,14100.0,13900.0,14000.0,42600],["2020-11-27",14000.0,14000.0,13900.0,13900.0,42000],["2020-11-30",13900.0,14000.0,13800.0,14000.0,94100],["2020-12-01",14000.0,14000.0,13900.0,14000.0,27800],["2020-12-02",14000.0,14000.0,13700.0,13800.0,55200],["2020-12-03",13800.0,13900.0,13700.0,13800.0,41700],["2020-12-04",13800.0,13900.0,13500.0,13500.0,101300],["2020-12-07",13500.0,13700.0,13500.0,13600.0,69300],["2020-12-08",13600.0,13700.0,13600.0,13700.0,38900],["2020-12-09",13700.0,13900.0,13700.0,13800.0,49300],["2020-12-10",13800.0,14100.0,13800.0,14000.0,102700],["2020-12-11",14000.0,14000.0,13900.0,13900.0,30400],["2020-12-14",13900.0,14100.0,13900.0,14000.0,44300],["2020-12-15",14000.0,14000.0,13800.0,13900.0,59300],["2020-12-16",13900.0,13900.0,13800.0,13800.0,36900],["2020-12-17",13800.0,13800.0,13600.0,13600.0,37200],["2020-12-18",13600.0,13600.0,13500.0,13500.0,32500],["2020-12-21",13500.0,13600.0,13500.0,13500.0,44100],["2020-12-22",13500.0,13500.0,13400.0,13500.0,57500],["2020-12-23",13500.0,13600.0,13500.0,13600.0,54700],["2020-12-24",13600.0,13600.0,13500.0,13500.0,38800],["2020-12-25",13500.0,13600.0,13500.0,13600.0,64500],["2020-12-28",13500.0,13600.0,13400.0,13500.0,48400],["2020-12-29",13500.0,13600.0,13400.0,13400.0,77000],["2020-12-30",13400.0,13600.0,13400.0,13500.0,37900],["2020-12-31",13500.0,13500.0,13400.0,13500.0,50100],["2021-01-04",13500.0,13500.0,13400.0,13500.0,31100],["2021-01-05",13500.0,13600.0,13400.0,13400.0,51200],["2021-01-06",13500.0,13700.0,13400.0,13600.0,44600],["2021-01-07",13600.0,13700.0,13400.0,13600.0,43900],["2021-01-08",13600.0,13600.0,13500.0,13500.0,36600],["2021-01-11",13500.0,13500.0,13400.0,13400.0,50700],["2021-01-12",13400.0,13600.0,13300.0,13500.0,47100],["2021-01-13",13500.0,13500.0,13400.0,13400.0,58100],["2021-01-14",13400.0,13500.0,13200.0,13200.0,108600],["2021-01-15",13200.0,13300.0,13200.0,13300.0,60900],["2021-01-18",13300.0,13500.0,13300.0,13400.0,82300],["2021-01-19",13400.0,13500.0,13200.0,13400.0,80600],["2021-01-20",13300.0,13500.0,13200.0,13500.0,50200],["2021-01-21",13300.0,13300.0,13200.0,13200.0,61400],["2021-01-22",13200.0,13300.0,13200.0,13300.0,42100],["2021-01-25",13300.0,13300.0,13100.0,13100.0,110100],["2021-01-26",13200.0,13200.0,13100.0,13100.0,40500],["2021-01-27",13100.0,13300.0,13100.0,13300.0,99900],["2021-01-28",13200.0,13200.0,12700.0,12900.0,29100],["2021-01-29",12900.0,13000.0,12800.0,13000.0,33400],["2021-02-01",12900.0,13000.0,12700.0,12800.0,65000],["2021-02-02",12800.0,12900.0,12700.0,12700.0,38100],["2021-02-03",12800.0,12800.0,12600.0,12800.0,107700],["2021-02-04",12700.0,12800.0,12600.0,12700.0,44400],["2021-02-05",12700.0,12700.0,12500.0,12600.0,40800],["2021-02-08",12600.0,12600.0,12200.0,12200.0,111200],["2021-02-09",12300.0,12300.0,12200.0,12200.0,63200],["2021-02-17",12200.0,12300.0,12100.0,12300.0,66300],["2021-02-18",12200.0,12300.0,12000.0,12300.0,110200],["2021-02-19",12200.0,12300.0,12200.0,12300.0,32600],["2021-02-22",12300.0,12300.0,12100.0,12200.0,28800],["2021-02-23",12300.0,12400.0,12200.0,12400.0,22200],["2021-02-24",12100.0,12300.0,12000.0,12200.0,95600],["2021-02-25",12200.0,12200.0,11700.0,12000.0,43900],["2021-02-26",12000.0,12100.0,12000.0,12100.0,41900],["2021-03-01",12100.0,12200.0,11700.0,11900.0,34100],["2021-03-02",12000.0,12100.0,11800.0,11900.0,93000],["2021-03-03",11900.0,12100.0,11900.0,12000.0,34200],["2021-03-04",12000.0,12100.0,11900.0,11900.0,30600],["2021-03-05",12000.0,12000.0,11700.0,11700.0,55400],["2021-03-08",11700.0,11800.0,11700.0,11800.0,38000],["2021-03-09",11700.0,11700.0,11600.0,11600.0,16500],["2021-03-10",11600.0,11700.0,11600.0,11700.0,10900],["2021-03-11",11700.0,11800.0,11600.0,11800.0,25400],["2021-03-12",11700.0,11800.0,11600.0,11600.0,15400],["2021-03-15",11600.0,11800.0,11600.0,11800.0,100600],["2021-03-16",11700.0,11800.0,11400.0,11600.0,57900],["2021-03-17",11700.0,11700.0,11300.0,11500.0,26500],["2021-03-18",11400.0,11500.0,11300.0,11500.0,53000],["2021-03-19",11400.0,11600.0,11300.0,11500.0,27700],["2021-03-22",11400.0,11600.0,11400.0,11600.0,28600],["2021-03-23",11500.0,11700.0,11500.0,11700.0,32900],["2021-03-24",11600.0,11700.0,11500.0,11500.0,32600],["2021-03-25",11500.0,11700.0,11500.0,11600.0,101700],["2021-03-26",11600.0,11600.0,11300.0,11400.0,27500],["2021-03-29",11400.0,11500.0,11300.0,11500.0,25500],["2021-03-30",11300.0,11600.0,11300.0,11600.0,49600],["2021-03-31",11600.0,11600.0,11300.0,11400.0,119200],["2021-04-01",11400.0,11600.0,11400.0,11600.0,25200],["2021-04-02",11500.0,11600.0,11400.0,11400.0,19900],["2021-04-05",11400.0,11600.0,11300.0,11500.0,33400],["2021-04-06",11300.0,11600.0,11300.0,11500.0,49700],["2021-04-07",11500.0,11600.0,11400.0,11600.0,94900],["2021-04-08",11500.0,11500.0,11300.0,11500.0,19800],["2021-04-09",11300.0,11500.0,11300.0,11300.0,22900],["2021-04-12",11300.0,11300.0,11000.0,11200.0,45200],["2021-04-13",11200.0,11200.0,10900.0,11100.0,29500],["2021-04-14",11200.0,11200.0,11000.0,11000.0,37500],["2021-04-15",11000.0,11200.0,11000.0,11200.0,101200],["2021-04-16",11200.0,11200.0,11000.0,11100.0,25800],["2021-04-19",11000.0,11600.0,11000.0,11500.0,47100],["2021-04-20",11500.0,11900.0,11500.0,11900.0,34100],["2021-04-22",12000.0,13400.0,12000.0,13400.0,119200],["2021-04-23",13500.0,13800.0,13400.0,13600.0,22200],["2021-04-26",13500.0,13700.0,13000.0,13700.0,106100],["2021-04-27",13700.0,13700.0,13300.0,13700.0,67500],["2021-04-28",13700.0,14500.0,13700.0,14200.0,100300],["2021-04-29",14300.0,14400.0,13700.0,13800.0,32900],["2021-05-04",13800.0,14000.0,13600.0,13800.0,72900],["2021-05-05",13800.0,13900.0,13700.0,13900.0,30500],["2021-05-06",13800.0,13800.0,13500.0,13500.0,81500],["2021-05-07",13600.0,13600.0,13300.0,13300.0,32100],["2021-05-10",13400.0,13400.0,13200.0,13300.0,36400],["2021-05-11",13300.0,13400.0,13100.0,13100.0,46100],["2021-05-12",13000.0,13200.0,13000.0,13200.0,34400],["2021-05-13",13000.0,13200.0,13000.0,13200.0,27400],["2021-05-14",13300.0,13300.0,12900.0,13000.0,38100],["2021-05-17",13100.0,13100.0,12800.0,13000.0,33300],["2021-05-18",12800.0,13000.0,12800.0,12800.0,37200],["2021-05-19",12900.0,12900.0,12800.0,12800.0,40300],["2021-05-20",12900.0,13000.0,12900.0,13000.0,33000],["2021-05-21",12800.0,13000.0,12800.0,13000.0,35000],["2021-05-24",13000.0,13500.0,12900.0,13100.0,43500],["2021-05-25",13100.0,13100.0,12900.0,13100.0,31800],["2021-05-26",13100.0,13100.0,12900.0,13000.0,31100],["2021-05-27",13000.0,13500.0,13000.0,13400.0,25700],["2021-05-28",13400.0,13400.0,13000.0,13300.0,41800],["2021-05-31",11800.0,13200.0,11800.0,13100.0,42100],["2021-06-01",12900.0,13200.0,12800.0,13100.0,39200],["2021-06-02",12900.0,13300.0,12900.0,13300.0,40100],["2021-06-03",13300.0,13400.0,12800.0,13400.0,40400],["2021-06-04",13200.0,13600.0,13200.0,13500.0,33300],["2021-06-07",13400.0,13400.0,13100.0,13100.0,44500],["2021-06-08",13100.0,13100.0,12800.0,12800.0,50300],["2021-06-09",12900.0,12900.0,12600.0,12600.0,47600],["2021-06-10",12500.0,12900.0,12500.0,12800.0,33900],["2021-06-11",12800.0,13100.0,12800.0,13000.0,43800],["2021-06-14",12900.0,13300.0,12900.0,13300.0,43500],["2021-06-15",13100.0,13600.0,13100.0,13500.0,31700],["2021-06-16",13500.0,13800.0,13400.0,13800.0,33300],["2021-06-17",13900.0,13900.0,13500.0,13500.0,38600],["2021-06-18",13500.0,13500.0,13100.0,13100.0,40300],["2021-06-21",13100.0,13100.0,12700.0,12800.0,43600],["2021-06-22",12800.0,12800.0,12500.0,12600.0,40600],["2021-06-23",12600.0,12700.0,12500.0,12700.0,56100],["2021-06-24",12500.0,12700.0,12500.0,12700.0,42900],["2021-06-25",12700.0,12700.0,12500.0,12500.0,29900],["2021-06-28",12500.0,12800.0,12500.0,12700.0,49600],["2021-06-29",12800.0,12800.0,12500.0,12500.0,22900],["2021-06-30",12400.0,12700.0,12400.0,12500.0,26000],["2021-07-01",12600.0,12700.0,12500.0,12600.0,42000],["2021-07-02",12600.0,12700.0,12500.0,12500.0,54600],["2021-07-05",12500.0,12700.0,12500.0,12700.0,53200],["2021-07-06",12700.0,13100.0,12700.0,13000.0,105700],["2021-07-07",13000.0,13200.0,13000.0,13200.0,39200],["2021-07-08",13200.0,13200.0,12800.0,12900.0,36500],["2021-07-09",12900.0,12900.0,12500.0,12500.0,48200],["2021-07-12",12700.0,12700.0,12500.0,12600.0,26600],["2021-07-13",12600.0,12700.0,12400.0,12500.0,45400],["2021-07-14",12500.0,12800.0,12500.0,12500.0,31200],["2021-07-15",12600.0,12900.0,12500.0,12800.0,33300],["2021-07-16",12800.0,12900.0,12700.0,12800.0,40900],["2021-07-19",12800.0,13000.0,12800.0,12900.0,33000],["2021-07-20",12900.0,13100.0,12900.0,13000.0,38700],["2021-07-21",13000.0,13100.0,12800.0,13000.0,32200],["2021-07-22",13000.0,13000.0,12700.0,12900.0,59900],["2021-07-23",12800.0,13100.0,12800.0,13000.0,39500],["2021-07-26",13000.0,13100.0,12900.0,13100.0,49100],["2021-07-27",13100.0,13300.0,12900.0,12900.0,46400],["2021-07-28",13100.0,13100.0,12700.0,12900.0,48900],["2021-07-29",12900.0,13100.0,12900.0,13000.0,43200],["2021-07-30",13000.0,13100.0,12900.0,13100.0,39100],["2021-08-02",13100.0,13300.0,13000.0,13000.0,35500],["2021-08-03",13100.0,13100.0,12800.0,12800.0,36500],["2021-08-04",12900.0,12900.0,12500.0,12700.0,34800],["2021-08-05",12600.0,12900.0,12600.0,12800.0,41600],["2021-08-06",12800.0,13100.0,12800.0,13000.0,31000],["2021-08-09",13000.0,13200.0,13000.0,13000.0,42200],["2021-08-10",12900.0,13200.0,12700.0,13200.0,41500],["2021-08-11",13000.0,13300.0,13000.0,13200.0,33200],["2021-08-12",13200.0,13300.0,13100.0,13100.0,32500],["2021-08-13",13200.0,13400.0,13000.0,13000.0,48100],["2021-08-16",13000.0,13000.0,12800.0,12800.0,40200],["2021-08-17",12800.0,12800.0,12600.0,12600.0,42200],["2021-08-18",12500.0,12700.0,12100.0,12400.0,60200],["2021-08-19",12300.0,12500.0,12200.0,12400.0,45400],["2021-08-20",12300.0,12500.0,12200.0,12500.0,53700],["2021-08-23",12400.0,12500.0,12300.0,12300.0,35500],["2021-08-24",12400.0,12500.0,12200.0,12400.0,42400],["2021-08-25",12500.0,12600.0,12300.0,12400.0,43700],["2021-08-26",12400.0,12500.0,12200.0,12500.0,45900],["2021-08-27",12300.0,12500.0,12300.0,12500.0,43600],["2021-08-30",12500.0,12700.0,12500.0,12700.0,52100],["2021-08-31",12700.0,12800.0,12600.0,12600.0,35500],["2021-09-01",12700.0,12700.0,12500.0,12500.0,34600],["2021-09-06",12500.0,12600.0,12300.0,12500.0,42600],["2021-09-07",12400.0,12600.0,12400.0,12500.0,41200],["2021-09-08",12500.0,12600.0,12300.0,12600.0,31200],["2021-09-09",12700.0,12700.0,12500.0,12500.0,38000],["2021-09-10",14300.0,14300.0,12400.0,12400.0,53000],["2021-09-13",12600.0,12600.0,12500.0,12500.0,37800],["2021-09-14",12500.0,12500.0,12300.0,12500.0,35100],["2021-09-15",12400.0,12600.0,12400.0,12600.0,34700],["2021-09-16",12600.0,12700.0,12500.0,12700.0,30500],["2021-09-17",12800.0,12900.0,12600.0,12600.0,40200],["2021-09-20",12700.0,13100.0,12400.0,12800.0,282600],["2021-09-21",12800.0,13200.0,12700.0,13000.0,336700],["2021-09-22",13100.0,13400.0,12900.0,13400.0,110000],["2021-09-23",13500.0,14900.0,13100.0,13500.0,661600],["2021-09-24",13500.0,13500.0,12500.0,13000.0,229500],["2021-09-27",13000.0,13000.0,11800.0,11900.0,93700],["2021-09-28",11700.0,11800.0,11400.0,11600.0,82700],["2021-09-29",11700.0,11800.0,10900.0,11200.0,128900],["2021-09-30",11200.0,11600.0,11200.0,11600.0,234400],["2021-10-01",11500.0,11800.0,11500.0,11700.0,194300],["2021-10-04",11700.0,11700.0,11000.0,11200.0,83300],["2021-10-05",11100.0,11200.0,11000.0,11100.0,35500],["2021-10-06",11000.0,11000.0,10000.0,11000.0,67400],["2021-10-07",10700.0,11100.0,10300.0,10900.0,366400],["2021-10-08",10900.0,11200.0,10900.0,11100.0,269300],["2021-10-11",11100.0,11200.0,11000.0,11000.0,87800],["2021-10-12",11200.0,11300.0,10800.0,11000.0,101400],["2021-10-13",11000.0,11000.0,10200.0,10400.0,416700],["2021-10-14",10500.0,10600.0,10200.0,10500.0,237100],["2021-10-15",10400.0,10500.0,10200.0,10300.0,94500],["2021-10-18",10300.0,10300.0,9900.0,10300.0,493000],["2021-10-19",10200.0,10300.0,10000.0,10200.0,203300],["2021-10-20",10100.0,10300.0,9900.0,10200.0,266300],["2021-10-21",10100.0,10300.0,9900.0,10000.0,177500],["2021-10-22",10000.0,10600.0,10000.0,10400.0,684600],["2021-10-25",10500.0,11400.0,10400.0,11000.0,453800],["2021-10-26",10900.0,11100.0,10800.0,11100.0,122400],["2021-10-27",11100.0,11100.0,10600.0,10900.0,135900],["2021-10-28",10500.0,10900.0,10500.0,10800.0,68600],["2021-10-29",10900.0,10900.0,10700.0,10800.0,218500],["2021-11-01",10700.0,10800.0,10700.0,10700.0,16100],["2021-11-02",10600.0,10800.0,10500.0,10600.0,46100],["2021-11-03",10600.0,11700.0,10600.0,10900.0,296400],["2021-11-04",11000.0,11600.0,11000.0,11200.0,195400],["2021-11-05",11100.0,11300.0,11100.0,11200.0,134900],["2021-11-08",11100.0,11300.0,11000.0,11100.0,159800],["2021-11-09",11100.0,11200.0,10800.0,11200.0,134500],["2021-11-10",11300.0,11500.0,11300.0,11500.0,166900],["2021-11-11",11400.0,11600.0,11300.0,11500.0,183300],["2021-11-12",11500.0,12000.0,11500.0,11900.0,161200],["2021-11-15",11500.0,12000.0,11500.0,11800.0,139500],["2021-11-16",11700.0,11700.0,11200.0,11600.0,120100],["2021-11-17",11600.0,11600.0,11500.0,11600.0,139500],["2021-11-18",11700.0,12000.0,11600.0,11800.0,123000],["2021-11-19",11800.0,11900.0,11200.0,11400.0,103400],["2021-11-22",11500.0,11500.0,11100.0,11200.0,148100],["2021-11-23",11000.0,11100.0,10900.0,11100.0,112300],["2021-11-24",11300.0,11400.0,11100.0,11200.0,106500],["2021-11-25",11300.0,11300.0,11000.0,11100.0,104800],["2021-11-26",11200.0,11200.0,11000.0,11200.0,190100],["2021-11-29",11100.0,11100.0,10400.0,11100.0,102500],["2021-11-30",11000.0,11100.0,10700.0,11000.0,174000],["2021-12-01",11000.0,11100.0,10800.0,10900.0,125600],["2021-12-02",11000.0,11000.0,10900.0,11000.0,110600],["2021-12-03",11000.0,11100.0,11000.0,11100.0,134800],["2021-12-06",11000.0,11500.0,11000.0,11100.0,195700],["2021-12-07",11000.0,11300.0,11000.0,11300.0,99300],["2021-12-08",11000.0,11200.0,11000.0,11200.0,91600],["2021-12-09",11000.0,11300.0,10900.0,11200.0,118300],["2021-12-10",11000.0,11200.0,10900.0,11100.0,139900],["2021-12-13",11100.0,11300.0,11000.0,11000.0,136100],["2021-12-14",11100.0,11200.0,11000.0,11000.0,170100],["2021-12-15",11100.0,11200.0,11000.0,11100.0,194300],["2021-12-16",11100.0,11100.0,11000.0,11100.0,205200],["2021-12-17",11100.0,11100.0,10900.0,11000.0,198800],["2021-12-20",11000.0,11000.0,10600.0,10800.0,131300],["2021-12-21",10900.0,11100.0,10500.0,11100.0,168900],["2021-12-22",11100.0,11200.0,11000.0,11100.0,171400],["2021-12-23",11100.0,11200.0,11000.0,11000.0,136200],["2021-12-24",11100.0,11300.0,11100.0,11200.0,201100],["2021-12-27",11200.0,11500.0,11200.0,11200.0,215300],["2021-12-28",11400.0,11600.0,11300.0,11300.0,176500],["2021-12-29",11300.0,11500.0,10800.0,11200.0,160900],["2021-12-30",11200.0,11400.0,11000.0,11200.0,130300],["2021-12-31",11200.0,11500.0,11200.0,11500.0,214200],["2022-01-04",11400.0,11500.0,10900.0,11200.0,179600],["2022-01-05",11300.0,11400.0,11200.0,11200.0,181400],["2022-01-06",11300.0,11500.0,11200.0,11300.0,209600],["2022-01-07",11500.0,11500.0,11000.0,11100.0,154900],["2022-01-10",11200.0,11300.0,11000.0,11100.0,205700],["2022-01-11",11200.0,11300.0,11100.0,11200.0,152100],["2022-01-12",11400.0,11400.0,10900.0,11000.0,170100],["2022-01-13",11000.0,11200.0,11000.0,11100.0,149200],["2022-01-14",11000.0,11100.0,10900.0,10900.0,155100],["2022-01-17",11000.0,11000.0,10500.0,10900.0,198100],["2022-01-18",10900.0,11100.0,10900.0,11100.0,158600],["2022-01-19",11000.0,11300.0,11000.0,11300.0,177600],["2022-01-20",11200.0,11500.0,10900.0,11000.0,144000],["2022-01-21",11100.0,11200.0,10900.0,10900.0,162300],["2022-01-24",11100.0,11100.0,10800.0,10900.0,178100],["2022-01-25",10900.0,10900.0,10700.0,10800.0,174600],["2022-01-26",10700.0,10700.0,10500.0,10600.0,104600],["2022-01-27",10600.0,10600.0,10300.0,10500.0,160000],["2022-01-28",10500.0,10600.0,10400.0,10600.0,159600],["2022-02-07",10500.0,10800.0,10500.0,10700.0,207300],["2022-02-08",10600.0,11000.0,10400.0,10900.0,173200],["2022-02-09",10800.0,11200.0,10800.0,11200.0,147200],["2022-02-10",11100.0,11300.0,10900.0,11100.0,157800],["2022-02-11",11200.0,11200.0,11000.0,11000.0,142400],["2022-02-14",11000.0,11100.0,10800.0,10800.0,167000],["2022-02-15",10900.0,10900.0,10700.0,10800.0,120000],["2022-02-16",10700.0,10700.0,10400.0,10600.0,155200],["2022-02-17",10600.0,10900.0,10400.0,10800.0,166400],["2022-02-18",10700.0,10800.0,10600.0,10800.0,142800],["2022-02-21",10800.0,11000.0,10500.0,10800.0,135500],["2022-02-22",10700.0,10900.0,10500.0,10600.0,150300],["2022-02-23",10700.0,10800.0,10500.0,10800.0,150500],["2022-02-24",10700.0,10700.0,10500.0,10600.0,178200],["2022-02-25",10600.0,10600.0,10400.0,10500.0,157700],["2022-02-28",10500.0,10500.0,10400.0,10500.0,152300],["2022-03-01",10500.0,10600.0,10300.0,10600.0,114900],["2022-03-02",10500.0,10700.0,10300.0,10700.0,139700],["2022-03-03",10600.0,10800.0,10600.0,10700.0,166600],["2022-03-04",10700.0,10900.0,10700.0,10800.0,152300],["2022-03-07",10700.0,10800.0,10500.0,10600.0,169000],["2022-03-08",10500.0,10800.0,10400.0,10700.0,148200],["2022-03-09",10600.0,10700.0,10400.0,10600.0,182400],["2022-03-10",10600.0,10900.0,10500.0,10800.0,156500],["2022-03-11",10700.0,10900.0,10700.0,10700.0,197900],["2022-03-14",10800.0,10900.0,10700.0,10700.0,119300],["2022-03-15",10700.0,10900.0,10500.0,10700.0,177700],["2022-03-16",10700.0,10700.0,10400.0,10500.0,108400],["2022-03-17",10500.0,10800.0,10500.0,10700.0,114100],["2022-03-18",10600.0,11000.0,10400.0,10900.0,182300],["2022-03-21",10800.0,11100.0,10800.0,11000.0,164000],["2022-03-22",11000.0,11100.0,10900.0,10900.0,106700],["2022-03-23",11000.0,11000.0,10600.0,10700.0,106400],["2022-03-24",10800.0,10800.0,10500.0,10700.0,144500],["2022-03-25",10700.0,10800.0,10400.0,10800.0,156600],["2022-03-28",10400.0,10900.0,10400.0,10900.0,155700],["2022-03-29",10800.0,10900.0,10600.0,10700.0,135900],["2022-03-30",10700.0,10800.0,10600.0,10800.0,131400],["2022-03-31",10700.0,10800.0,10600.0,10800.0,130300],["2022-04-01",10700.0,11000.0,10500.0,10800.0,143100],["2022-04-04",10700.0,10800.0,10500.0,10700.0,163300],["2022-04-05",10600.0,10800.0,10600.0,10700.0,168900],["2022-04-06",10700.0,10800.0,10600.0,10800.0,129300],["2022-04-07",10700.0,10900.0,10600.0,10800.0,133200],["2022-04-08",10800.0,11000.0,10600.0,10800.0,147100],["2022-04-12",10800.0,10900.0,10600.0,10800.0,172200],["2022-04-13",10700.0,10800.0,10600.0,10800.0,142300],["2022-04-14",10700.0,10700.0,10400.0,10600.0,214800],["2022-04-15",10500.0,10600.0,10500.0,10600.0,172300],["2022-04-18",10600.0,10600.0,10300.0,10300.0,178200],["2022-04-19",10500.0,10500.0,10400.0,10400.0,145600],["2022-04-20",10400.0,10400.0,10200.0,10300.0,106500],["2022-04-21",10300.0,10300.0,9900.0,10300.0,149900],["2022-04-22",10100.0,10200.0,9900.0,10100.0,128400],["2022-04-25",10000.0,10100.0,9800.0,9800.0,116300],["2022-04-26",10100.0,10100.0,9800.0,10000.0,131100],["2022-04-27",9900.0,10000.0,9800.0,10000.0,197100],["2022-04-28",9900.0,10000.0,9900.0,9900.0,179000],["2022-04-29",9900.0,10000.0,9800.0,10000.0,151600],["2022-05-04",9900.0,9900.0,9800.0,9900.0,155000],["2022-05-05",9900.0,10000.0,9800.0,10000.0,143000],["2022-05-06",10000.0,10000.0,9600.0,9900.0,248700],["2022-05-09",9800.0,9900.0,9600.0,9700.0,102000],["2022-05-10",9700.0,9800.0,9500.0,9800.0,96300],["2022-05-11",9700.0,9700.0,9500.0,9700.0,202200],["2022-05-12",9600.0,9600.0,9500.0,9500.0,131900],["2022-05-13",9500.0,9500.0,9400.0,9500.0,102400],["2022-05-16",9500.0,9500.0,9400.0,9500.0,81900],["2022-05-17",9400.0,9600.0,9300.0,9600.0,111100],["2022-05-18",9400.0,9800.0,9400.0,9800.0,203700],["2022-05-19",9800.0,9800.0,9600.0,9800.0,202600],["2022-05-20",9700.0,9800.0,9700.0,9800.0,148100],["2022-05-23",9800.0,9900.0,9500.0,9500.0,90100],["2022-05-24",9500.0,9700.0,9500.0,9600.0,106500],["2022-05-25",9600.0,9800.0,9500.0,9600.0,156500],["2022-05-26",9600.0,9700.0,9500.0,9700.0,93200],["2022-05-27",9700.0,9800.0,9600.0,9600.0,120100],["2022-05-30",9600.0,9800.0,9600.0,9700.0,197200],["2022-05-31",9600.0,9700.0,9600.0,9600.0,141400],["2022-06-01",9600.0,9900.0,9600.0,9800.0,102600],["2022-06-02",9700.0,10100.0,9500.0,10000.0,161600],["2022-06-03",10000.0,10400.0,9800.0,10000.0,202000],["2022-06-06",10000.0,10100.0,10000.0,10100.0,107900],["2022-06-07",10100.0,10200.0,9800.0,10000.0,158800],["2022-06-08",10000.0,10300.0,9800.0,10100.0,146300],["2022-06-09",10100.0,10200.0,9800.0,10200.0,102300],["2022-06-10",10200.0,10200.0,9800.0,10000.0,202300],["2022-06-13",10000.0,10100.0,9700.0,9800.0,101500],["2022-06-14",9900.0,10000.0,9700.0,9900.0,222200],["2022-06-15",9900.0,9900.0,9500.0,9800.0,103400],["2022-06-16",9800.0,10200.0,9800.0,9800.0,170300],["2022-06-17",9800.0,10000.0,9600.0,9700.0,101900],["2022-06-20",9700.0,9900.0,9500.0,9800.0,182600],["2022-06-21",9700.0,9900.0,9500.0,9900.0,206700],["2022-06-22",9800.0,9900.0,9500.0,9900.0,150100],["2022-06-23",9800.0,9800.0,9500.0,9800.0,60900],["2022-06-24",9700.0,9800.0,9700.0,9700.0,41100],["2022-06-27",9700.0,9800.0,9700.0,9700.0,40600],["2022-06-28",9700.0,9800.0,9400.0,9500.0,68300],["2022-06-29",9600.0,9700.0,9400.0,9700.0,84200],["2022-06-30",9600.0,9700.0,9600.0,9700.0,41900],["2022-07-01",9600.0,9700.0,9200.0,9700.0,87500],["2022-07-04",9500.0,9600.0,9300.0,9300.0,104500],["2022-07-05",9500.0,9500.0,9200.0,9300.0,79800],["2022-07-06",9400.0,9400.0,9200.0,9200.0,52700],["2022-07-07",9200.0,9200.0,8600.0,8800.0,75000],["2022-07-08",8900.0,8900.0,8600.0,8900.0,35200],["2022-07-11",8900.0,8900.0,8600.0,8700.0,39700],["2022-07-12",8700.0,8800.0,8600.0,8600.0,37700],["2022-07-13",8700.0,8700.0,8500.0,8600.0,35300],["2022-07-14",8600.0,8700.0,8500.0,8700.0,40300],["2022-07-15",8600.0,8700.0,8600.0,8700.0,50500],["2022-07-18",8600.0,8700.0,8600.0,8700.0,53900],["2022-07-19",8600.0,8700.0,8300.0,8600.0,81400],["2022-07-20",8600.0,8600.0,8500.0,8600.0,54900],["2022-07-21",8600.0,8700.0,8500.0,8700.0,73100],["2022-07-22",8600.0,8700.0,8600.0,8700.0,94200],["2022-07-25",8700.0,8800.0,8600.0,8800.0,77300],["2022-07-26",8700.0,8800.0,8400.0,8500.0,71400],["2022-07-27",8600.0,8800.0,8600.0,8800.0,75400],["2022-07-28",8700.0,8800.0,8700.0,8700.0,42700],["2022-07-29",8700.0,8800.0,8500.0,8800.0,53100],["2022-08-01",8700.0,8800.0,8500.0,8600.0,50600],["2022-08-02",8600.0,8800.0,8600.0,8700.0,78600],["2022-08-03",8700.0,8800.0,8700.0,8800.0,85400],["2022-08-04",8700.0,8800.0,8500.0,8700.0,48400],["2022-08-05",8600.0,8700.0,8500.0,8700.0,54600],["2022-08-08",8600.0,8700.0,8600.0,8700.0,58600],["2022-08-09",8700.0,8700.0,8500.0,8600.0,60300],["2022-08-10",8600.0,8700.0,8500.0,8700.0,53000],["2022-08-11",8600.0,8600.0,8500.0,8600.0,55100],["2022-08-12",8600.0,8700.0,8500.0,8700.0,44500],["2022-08-15",8600.0,8700.0,8600.0,8700.0,62500],["2022-08-16",8600.0,8600.0,8400.0,8500.0,81700],["2022-08-17",8500.0,8600.0,8400.0,8600.0,44500],["2022-08-18",8500.0,8600.0,8100.0,8500.0,50000],["2022-08-19",8500.0,8600.0,8400.0,8500.0,47900],["2022-08-22",8500.0,8600.0,8200.0,8400.0,49000],["2022-08-23",8500.0,8500.0,8200.0,8400.0,68400],["2022-08-24",8400.0,8500.0,8200.0,8500.0,59900],["2022-08-25",8400.0,8500.0,8400.0,8500.0,46200],["2022-08-26",8400.0,8500.0,8400.0,8500.0,59400],["2022-08-29",8400.0,8500.0,8300.0,8400.0,70300],["2022-08-30",8400.0,8500.0,8200.0,8300.0,64700],["2022-08-31",8400.0,8400.0,8200.0,8300.0,97900],["2022-09-05",8400.0,8500.0,8300.0,8300.0,65300],["2022-09-06",8400.0,8400.0,8100.0,8300.0,45200],["2022-09-07",8300.0,8300.0,8000.0,8100.0,66800],["2022-09-08",8200.0,8300.0,8000.0,8100.0,62100],["2022-09-09",8100.0,8100.0,8000.0,8100.0,50600],["2022-09-12",8100.0,8300.0,8000.0,8000.0,52400],["2022-09-13",8100.0,8200.0,8100.0,8100.0,40700],["2022-09-14",8100.0,8200.0,8100.0,8200.0,45900],["2022-09-15",8100.0,8200.0,8100.0,8200.0,103200],["2022-09-16",8100.0,8200.0,8100.0,8100.0,56200],["2022-09-19",8100.0,8200.0,8100.0,8200.0,52000],["2022-09-20",8100.0,8100.0,7900.0,8000.0,52900],["2022-09-21",8000.0,8000.0,7900.0,7900.0,61600],["2022-09-22",8000.0,8000.0,7600.0,7900.0,49100],["2022-09-23",7900.0,8000.0,7900.0,7900.0,56700],["2022-09-26",7900.0,7900.0,7600.0,7700.0,63200],["2022-09-27",7800.0,7800.0,7600.0,7700.0,53700],["2022-09-28",7800.0,7800.0,7400.0,7500.0,47300],["2022-09-29",7500.0,7500.0,7200.0,7400.0,53300],["2022-09-30",7400.0,7400.0,7000.0,7100.0,36100],["2022-10-03",7200.0,7200.0,6700.0,6700.0,79800],["2022-10-04",7100.0,7200.0,7100.0,7200.0,42000],["2022-10-05",7200.0,7200.0,7200.0,7200.0,46200],["2022-10-06",7200.0,7200.0,7000.0,7000.0,59800],["2022-10-07",7100.0,7100.0,6600.0,6600.0,59000],["2022-10-10",7000.0,7000.0,6900.0,6900.0,37900],["2022-10-11",6900.0,6900.0,6800.0,6900.0,23100],["2022-10-12",6900.0,7000.0,6700.0,6900.0,40300],["2022-10-13",6900.0,7000.0,6900.0,6900.0,36500],["2022-10-14",7000.0,7000.0,6800.0,6900.0,43800],["2022-10-17",6900.0,7000.0,6900.0,7000.0,72000],["2022-10-18",6900.0,7000.0,6700.0,6700.0,42800],["2022-10-19",6900.0,6900.0,6900.0,6900.0,109200],["2022-10-20",6900.0,6900.0,6700.0,6800.0,37300],["2022-10-21",6800.0,6800.0,6500.0,6700.0,102300],["2022-10-24",6700.0,6700.0,6300.0,6300.0,31500],["2022-10-25",6600.0,6600.0,6300.0,6400.0,17700],["2022-10-26",6400.0,6400.0,6300.0,6400.0,21200],["2022-10-27",6400.0,6400.0,6300.0,6300.0,15500],["2022-10-28",6400.0,6400.0,6400.0,6400.0,26000],["2022-10-31",6400.0,6500.0,6200.0,6200.0,21600],["2022-11-01",6400.0,6400.0,6000.0,6000.0,22700],["2022-11-02",6100.0,6100.0,6000.0,6000.0,31600],["2022-11-03",6000.0,6100.0,6000.0,6000.0,33400],["2022-11-04",6000.0,6100.0,5700.0,6000.0,23900],["2022-11-07",6000.0,6000.0,5700.0,5700.0,17100],["2022-11-08",5900.0,5900.0,5400.0,5400.0,23000],["2022-11-09",5800.0,5800.0,5800.0,5800.0,14800],["2022-11-10",5800.0,5800.0,5600.0,5700.0,23800],["2022-11-11",5700.0,5700.0,5600.0,5600.0,11400],["2022-11-14",5700.0,5700.0,5600.0,5700.0,11100],["2022-11-15",5700.0,5700.0,5100.0,5100.0,18900],["2022-11-16",5500.0,5600.0,5400.0,5600.0,8500],["2022-11-17",5500.0,5800.0,5500.0,5800.0,4600],["2022-11-18",5600.0,5700.0,5600.0,5600.0,7500],["2022-11-21",5600.0,5600.0,5500.0,5600.0,7800],["2022-11-22",5600.0,5600.0,5000.0,5500.0,8600],["2022-11-23",5300.0,5300.0,5200.0,5300.0,8600],["2022-11-24",5300.0,5300.0,5100.0,5200.0,12100],["2022-11-25",5200.0,5200.0,5000.0,5100.0,12400],["2022-11-28",5100.0,5200.0,5100.0,5200.0,21400],["2022-11-29",5100.0,5200.0,5100.0,5200.0,11300],["2022-11-30",5100.0,5200.0,5100.0,5200.0,10300],["2022-12-01",5200.0,5300.0,5200.0,5300.0,12300],["2022-12-02",5300.0,5300.0,5200.0,5200.0,10600],["2022-12-05",5200.0,5300.0,5200.0,5300.0,35500],["2022-12-06",5200.0,5400.0,4900.0,4900.0,24400],["2022-12-07",5100.0,5200.0,5100.0,5200.0,18100],["2022-12-08",5100.0,5200.0,5100.0,5100.0,18200],["2022-12-09",5100.0,5100.0,4900.0,5000.0,14100],["2022-12-12",5000.0,5000.0,5000.0,5000.0,19800],["2022-12-13",5000.0,5000.0,5000.0,5000.0,15500],["2022-12-14",5000.0,5100.0,4700.0,5100.0,31500],["2022-12-15",4900.0,5000.0,4900.0,5000.0,25200],["2022-12-16",4900.0,5000.0,4900.0,4900.0,21200],["2022-12-19",4900.0,5000.0,4900.0,4900.0,21200],["2022-12-20",4900.0,5000.0,4900.0,4900.0,16800],["2022-12-21",4900.0,4900.0,4900.0,4900.0,18300],["2022-12-22",4900.0,5000.0,4600.0,4600.0,25100],["2022-12-23",4900.0,4900.0,4900.0,4900.0,15800],["2022-12-26",4900.0,5000.0,4800.0,4900.0,20600],["2022-12-27",4900.0,5100.0,4800.0,5100.0,20100],["2022-12-28",4900.0,4900.0,4900.0,4900.0,22600],["2022-12-29",4900.0,5000.0,4800.0,4800.0,16900],["2022-12-30",4900.0,4900.0,4900.0,4900.0,10300],["2023-01-03",4900.0,5000.0,4900.0,5000.0,22500],["2023-01-04",4900.0,5000.0,4900.0,4900.0,18400],["2023-01-05",4900.0,5000.0,4700.0,4900.0,19700],["2023-01-06",4900.0,4900.0,4700.0,4700.0,15600],["2023-01-09",4900.0,4900.0,4900.0,4900.0,17200],["2023-01-10",4900.0,4900.0,4900.0,4900.0,14600],["2023-01-11",4900.0,4900.0,4800.0,4800.0,22000],["2023-01-12",4800.0,4900.0,4800.0,4900.0,16000],["2023-01-13",4800.0,4900.0,4800.0,4900.0,18800],["2023-01-16",4900.0,4900.0,4800.0,4900.0,21700],["2023-01-17",4900.0,5000.0,4800.0,4800.0,12700],["2023-01-18",4900.0,4900.0,4900.0,4900.0,21700],["2023-01-19",4900.0,4900.0,4800.0,4800.0,20900],["2023-01-27",4900.0,5000.0,4900.0,4900.0,20400],["2023-01-30",4900.0,5100.0,4800.0,5100.0,27400],["2023-01-31",4900.0,5000.0,4800.0,4800.0,25000],["2023-02-01",4900.0,5300.0,4900.0,5100.0,33700],["2023-02-02",5100.0,5500.0,5000.0,5300.0,41500],["2023-02-03",5300.0,5800.0,5300.0,5800.0,46800],["2023-02-06",5400.0,5700.0,5300.0,5400.0,38000],["2023-02-07",5400.0,5600.0,5300.0,5400.0,28200],["2023-02-08",5400.0,6200.0,5400.0,6000.0,69800],["2023-02-09",6000.0,6000.0,5400.0,6000.0,32400],["2023-02-10",6000.0,6900.0,6000.0,6000.0,36500],["2023-02-13",6700.0,7700.0,6700.0,7500.0,42300],["2023-02-14",7500.0,7500.0,7500.0,7500.0,5500],["2023-02-15",7500.0,7500.0,7000.0,7500.0,3600],["2023-02-16",7000.0,7600.0,7000.0,7600.0,5000],["2023-02-17",7500.0,7500.0,7400.0,7500.0,21300],["2023-02-20",7500.0,7500.0,7200.0,7400.0,17200],["2023-02-21",7400.0,7400.0,7300.0,7400.0,15900],["2023-02-22",7300.0,7400.0,6900.0,7400.0,78200],["2023-02-23",7200.0,7300.0,7000.0,7300.0,68900],["2023-02-24",7200.0,8100.0,7100.0,7900.0,78900],["2023-02-27",7700.0,7700.0,7000.0,7700.0,22300],["2023-02-28",7500.0,7500.0,7000.0,7300.0,19100],["2023-03-01",7200.0,7200.0,6500.0,7200.0,41400],["2023-03-02",7000.0,7000.0,6500.0,6900.0,32900],["2023-03-03",6800.0,6900.0,6400.0,6700.0,22100],["2023-03-06",6700.0,6900.0,6600.0,6800.0,18600],["2023-03-07",6700.0,6700.0,6600.0,6600.0,13800],["2023-03-08",6600.0,7300.0,6500.0,7000.0,22700],["2023-03-09",6800.0,7200.0,6800.0,7100.0,12800],["2023-03-10",7100.0,7100.0,7100.0,7100.0,13000],["2023-03-13",7100.0,7100.0,6500.0,6600.0,115700],["2023-03-14",6800.0,6800.0,6700.0,6700.0,16400],["2023-03-15",6700.0,6900.0,6700.0,6900.0,16900],["2023-03-16",6700.0,6800.0,6700.0,6700.0,14700],["2023-03-17",6700.0,6700.0,6600.0,6600.0,16100],["2023-03-20",6700.0,6700.0,6600.0,6600.0,15900],["2023-03-21",6700.0,6700.0,6600.0,6600.0,15100],["2023-03-22",6700.0,6700.0,6500.0,6600.0,13700],["2023-03-23",6700.0,6800.0,6600.0,6600.0,15200],["2023-03-24",6600.0,6700.0,6500.0,6600.0,12600],["2023-03-27",6600.0,6700.0,6600.0,6700.0,13000],["2023-03-28",6700.0,6800.0,6600.0,6800.0,21200],["2023-03-29",6700.0,6700.0,6500.0,6500.0,14600],["2023-03-30",6500.0,6500.0,6400.0,6400.0,11700],["2023-03-31",6400.0,6400.0,5800.0,6000.0,31900],["2023-04-03",6100.0,6100.0,6000.0,6000.0,11700],["2023-04-04",6000.0,6100.0,6000.0,6000.0,11200],["2023-04-05",6100.0,6100.0,5900.0,6000.0,10500],["2023-04-06",6000.0,6000.0,5900.0,5900.0,12800],["2023-04-07",6000.0,6000.0,5900.0,5900.0,13700],["2023-04-10",6000.0,6000.0,5900.0,5900.0,17000],["2023-04-11",5900.0,5900.0,5800.0,5900.0,10700],["2023-04-12",5900.0,5900.0,5700.0,5800.0,13200],["2023-04-13",5800.0,5800.0,5100.0,5400.0,34000],["2023-04-14",5500.0,5500.0,5500.0,5500.0,12400],["2023-04-17",5500.0,5500.0,5300.0,5400.0,14100],["2023-04-18",5400.0,5400.0,5200.0,5200.0,10300],["2023-04-19",5300.0,5300.0,5300.0,5300.0,9500],["2023-04-20",5300.0,5300.0,5100.0,5100.0,12300],["2023-04-21",5200.0,5300.0,5200.0,5300.0,11300],["2023-04-24",5300.0,5300.0,5200.0,5200.0,12900],["2023-04-25",5300.0,5400.0,5300.0,5400.0,11200],["2023-04-26",5300.0,5300.0,5300.0,5300.0,14500],["2023-04-27",5300.0,5300.0,5200.0,5200.0,11500],["2023-04-28",5300.0,5300.0,5100.0,5100.0,14400],["2023-05-04",5200.0,5200.0,5100.0,5100.0,10100],["2023-05-05",5100.0,5100.0,5000.0,5000.0,209600],["2023-05-08",5000.0,5000.0,4900.0,5000.0,16800],["2023-05-09",5000.0,5000.0,5000.0,5000.0,12500],["2023-05-10",5000.0,5000.0,4900.0,4900.0,19600],["2023-05-11",5000.0,5200.0,5000.0,5100.0,219900],["2023-05-12",5000.0,5100.0,5000.0,5100.0,30900],["2023-05-15",5000.0,5100.0,5000.0,5100.0,16900],["2023-05-16",5000.0,5100.0,5000.0,5100.0,18400],["2023-05-17",5000.0,5100.0,5000.0,5100.0,18000],["2023-05-18",5000.0,5100.0,5000.0,5100.0,12700],["2023-05-19",5200.0,5200.0,4900.0,5000.0,16500],["2023-05-22",5000.0,5500.0,5000.0,5500.0,38700],["2023-05-23",5500.0,5500.0,5200.0,5300.0,24600],["2023-05-24",5300.0,5500.0,5200.0,5200.0,23600],["2023-05-25",5200.0,5400.0,5100.0,5300.0,35900],["2023-05-26",5200.0,5400.0,5200.0,5300.0,22000],["2023-05-29",5300.0,5600.0,5300.0,5500.0,71400],["2023-05-30",5400.0,5600.0,5400.0,5500.0,53700],["2023-05-31",5500.0,5600.0,5400.0,5400.0,21600],["2023-06-01",5400.0,5600.0,5400.0,5600.0,21800],["2023-06-02",5600.0,5700.0,5300.0,5500.0,47900],["2023-06-05",5500.0,5700.0,5400.0,5400.0,29500],["2023-06-06",5400.0,5600.0,5200.0,5400.0,33900],["2023-06-07",5400.0,5500.0,5300.0,5400.0,68800],["2023-06-08",5400.0,5500.0,5400.0,5400.0,73400],["2023-06-09",5400.0,5400.0,5300.0,5300.0,37000],["2023-06-12",5400.0,5400.0,5200.0,5200.0,57100],["2023-06-13",5200.0,5400.0,5200.0,5300.0,32500],["2023-06-14",5300.0,6000.0,5300.0,6000.0,114000],["2023-06-15",6000.0,6000.0,5600.0,5700.0,32100],["2023-06-16",5700.0,5700.0,5400.0,5400.0,28900],["2023-06-19",5400.0,5500.0,5000.0,5200.0,59100],["2023-06-20",5200.0,5400.0,5100.0,5200.0,31100],["2023-06-21",5200.0,5400.0,5100.0,5300.0,34600],["2023-06-22",5300.0,5400.0,5000.0,5200.0,99300],["2023-06-23",5200.0,5200.0,4800.0,5100.0,212300],["2023-06-26",5100.0,5100.0,4800.0,4900.0,38000],["2023-06-27",5000.0,5000.0,4800.0,4900.0,65800],["2023-06-28",4900.0,4900.0,4600.0,4700.0,173600],["2023-06-29",4700.0,4800.0,4600.0,4700.0,62600],["2023-06-30",4600.0,4700.0,4500.0,4700.0,11100],["2023-07-03",4600.0,4700.0,4500.0,4600.0,11700],["2023-07-04",4600.0,4700.0,4600.0,4700.0,21200],["2023-07-05",4600.0,4700.0,4600.0,4700.0,16700],["2023-07-06",4700.0,4700.0,4400.0,4500.0,70700],["2023-07-07",4500.0,4500.0,4300.0,4400.0,22300],["2023-07-10",4400.0,4500.0,4400.0,4500.0,44400],["2023-07-11",4600.0,4600.0,4300.0,4400.0,25200],["2023-07-12",4400.0,4500.0,4400.0,4400.0,15600],["2023-07-13",4500.0,4500.0,4400.0,4400.0,49100],["2023-07-14",4400.0,4500.0,4300.0,4500.0,23100],["2023-07-17",4500.0,4500.0,4400.0,4500.0,15400],["2023-07-18",4400.0,4600.0,4400.0,4600.0,54100],["2023-07-19",4600.0,4700.0,4500.0,4600.0,46300],["2023-07-20",4700.0,5000.0,4700.0,4900.0,57800],["2023-07-21",4900.0,5200.0,4900.0,5200.0,153200],["2023-07-24",5200.0,5200.0,4900.0,5100.0,40400],["2023-07-25",5000.0,5000.0,4700.0,4900.0,62300],["2023-07-26",4800.0,5000.0,4800.0,4900.0,66700],["2023-07-27",4900.0,5000.0,4800.0,4900.0,26100],["2023-07-28",4900.0,4900.0,4700.0,4900.0,72500],["2023-07-31",4800.0,4900.0,4800.0,4900.0,40800],["2023-08-01",4800.0,5000.0,4800.0,4900.0,79600],["2023-08-02",4900.0,5000.0,4900.0,4900.0,94200],["2023-08-03",5000.0,5100.0,4900.0,5000.0,37200],["2023-08-04",5000.0,5000.0,4800.0,5000.0,78800],["2023-08-07",5000.0,5500.0,4800.0,5100.0,157100],["2023-08-08",5000.0,5100.0,5000.0,5000.0,79500],["2023-08-09",5000.0,5200.0,5000.0,5200.0,107200],["2023-08-10",5200.0,5400.0,5100.0,5200.0,93500],["2023-08-11",5200.0,5300.0,5100.0,5200.0,129200],["2023-08-14",5200.0,5500.0,5200.0,5300.0,119500],["2023-08-15",5300.0,5500.0,5300.0,5400.0,178700],["2023-08-16",5400.0,5600.0,5400.0,5500.0,115100],["2023-08-17",5500.0,6300.0,5300.0,6300.0,307900],["2023-08-18",6700.0,6700.0,6000.0,6600.0,266800],["2023-08-21",7500.0,7700.0,6100.0,7700.0,240900],["2023-08-22",8000.0,8700.0,8000.0,8700.0,151900],["2023-08-23",9800.0,10000.0,8700.0,10000.0,257200],["2023-08-24",11200.0,11300.0,10000.0,11000.0,211800],["2023-08-25",11300.0,12900.0,11300.0,12900.0,178100],["2023-08-28",14700.0,14800.0,14700.0,14800.0,107700],["2023-08-29",16900.0,17000.0,14500.0,16000.0,197000],["2023-08-30",16000.0,16000.0,14000.0,14000.0,70300],["2023-08-31",12900.0,15700.0,12600.0,15000.0,48200],["2023-09-05",14900.0,16000.0,12900.0,14900.0,160100],["2023-09-06",15000.0,16000.0,15000.0,16000.0,183100],["2023-09-07",16000.0,18000.0,16000.0,17300.0,138500],["2023-09-08",18000.0,19800.0,18000.0,19800.0,350400],["2023-09-11",22700.0,22700.0,20100.0,20100.0,91100],["2023-09-12",21500.0,24000.0,18600.0,24000.0,15200],["2023-09-13",24000.0,24000.0,18000.0,18500.0,121400],["2023-09-14",20000.0,20000.0,17000.0,17000.0,22400],["2023-09-15",19900.0,19900.0,17100.0,17100.0,11800],["2023-09-18",17700.0,18000.0,16300.0,17300.0,23100],["2023-09-19",17700.0,19400.0,15300.0,18400.0,35900],["2023-09-20",18500.0,18600.0,17500.0,17600.0,21100],["2023-09-21",17900.0,17900.0,16700.0,16700.0,26200],["2023-09-22",17100.0,17500.0,15500.0,17000.0,16000],["2023-09-25",15800.0,15800.0,13700.0,15300.0,23800],["2023-09-26",12000.0,14700.0,12000.0,14700.0,35300],["2023-09-27",14300.0,14400.0,14300.0,14400.0,29100],["2023-09-28",15900.0,16500.0,15900.0,16500.0,42300],["2023-09-29",16600.0,18800.0,14800.0,14800.0,28900],["2023-10-02",14800.0,15500.0,13800.0,15500.0,26700],["2023-10-03",13500.0,14000.0,12000.0,14000.0,8000],["2023-10-04",14500.0,14500.0,11800.0,14300.0,4200],["2023-10-05",14300.0,14500.0,14100.0,14100.0,3200],["2023-10-06",14000.0,14000.0,13000.0,14000.0,10500],["2023-10-09",15500.0,15500.0,12600.0,13000.0,1500],["2023-10-10",13000.0,14300.0,13000.0,13300.0,10100],["2023-10-11",13600.0,15000.0,13600.0,14600.0,12400],["2023-10-12",15500.0,15500.0,14400.0,15400.0,31500],["2023-10-13",16000.0,16000.0,14400.0,15800.0,11400],["2023-10-16",15400.0,15400.0,14900.0,15200.0,23800],["2023-10-17",15900.0,15900.0,14700.0,14700.0,12300],["2023-10-18",15000.0,15100.0,14900.0,15100.0,400],["2023-10-19",14800.0,15500.0,12900.0,15500.0,28200],["2023-10-20",15300.0,15300.0,13300.0,14500.0,5400],["2023-10-23",13900.0,15100.0,13900.0,15000.0,2500],["2023-10-24",14900.0,14900.0,13500.0,14500.0,12800],["2023-10-25",14600.0,14900.0,13700.0,14700.0,30900],["2023-10-26",13200.0,14700.0,13100.0,14700.0,6900],["2023-10-27",12300.0,14500.0,12200.0,14500.0,8600],["2023-10-30",13300.0,14500.0,12000.0,14500.0,20300],["2023-10-31",14700.0,14700.0,13000.0,13200.0,16600],["2023-11-01",13200.0,14500.0,13000.0,14500.0,4600],["2023-11-02",14400.0,14500.0,14200.0,14200.0,10800],["2023-11-03",13100.0,14300.0,13100.0,14100.0,13500],["2023-11-06",14500.0,14900.0,14300.0,14900.0,16900],["2023-11-07",14500.0,14500.0,13600.0,14400.0,10700],["2023-11-08",13400.0,14500.0,13200.0,14500.0,5100],["2023-11-09",13700.0,14600.0,13600.0,14500.0,4700],["2023-11-10",15700.0,15800.0,14700.0,14700.0,1300],["2023-11-13",14800.0,14800.0,13600.0,14800.0,1200],["2023-11-14",14000.0,14200.0,13100.0,14200.0,2600],["2023-11-15",14500.0,14500.0,13500.0,14300.0,2400],["2023-11-16",13300.0,14300.0,13100.0,14300.0,800],["2023-11-17",14400.0,14400.0,14400.0,14400.0,100],["2023-11-20",12500.0,14200.0,12400.0,14200.0,2800],["2023-11-21",14200.0,14200.0,13400.0,14100.0,1000],["2023-11-22",12300.0,14000.0,12300.0,14000.0,4200],["2023-11-23",15000.0,15000.0,12600.0,14000.0,1600],["2023-11-24",12200.0,14300.0,12200.0,14300.0,2500],["2023-11-27",14000.0,14000.0,14000.0,14000.0,100],["2023-11-28",13000.0,14000.0,12500.0,14000.0,12700],["2023-11-29",12700.0,13900.0,12700.0,13900.0,1400],["2023-11-30",13600.0,13900.0,13600.0,13900.0,1500],["2023-12-01",12800.0,13900.0,12700.0,13900.0,1600],["2023-12-04",13700.0,14600.0,13700.0,14600.0,500],["2023-12-05",12900.0,14000.0,12900.0,14000.0,600],["2023-12-06",13000.0,14000.0,13000.0,14000.0,1300],["2023-12-07",12800.0,14000.0,12800.0,14000.0,4200],["2023-12-08",13000.0,13900.0,13000.0,13900.0,300],["2023-12-11",13800.0,13800.0,12800.0,12800.0,500],["2023-12-12",12800.0,14000.0,12800.0,14000.0,4900],["2023-12-13",13000.0,13900.0,13000.0,13900.0,5600],["2023-12-14",13300.0,13900.0,13300.0,13900.0,33400],["2023-12-15",13500.0,13900.0,13500.0,13800.0,18600],["2023-12-18",13800.0,14000.0,13700.0,14000.0,12600],["2023-12-19",13300.0,14000.0,13300.0,14000.0,11400],["2023-12-20",13600.0,14500.0,13600.0,14200.0,34600],["2023-12-21",14100.0,14200.0,14100.0,14200.0,21300],["2023-12-22",13800.0,14400.0,13500.0,14400.0,18300],["2023-12-25",13500.0,14300.0,13000.0,14300.0,24400],["2023-12-26",13500.0,13500.0,13500.0,13500.0,11900],["2023-12-27",13500.0,13500.0,13500.0,13500.0,18000],["2023-12-28",13500.0,14300.0,13500.0,14100.0,9000],["2023-12-29",13300.0,14000.0,13300.0,13500.0,12300],["2024-01-02",13500.0,14100.0,13500.0,14100.0,13100],["2024-01-03",13500.0,14100.0,13500.0,14100.0,11100],["2024-01-04",13500.0,14000.0,13300.0,14000.0,16100],["2024-01-05",13200.0,14000.0,13000.0,14000.0,3200],["2024-01-08",14000.0,14000.0,14000.0,14000.0,100],["2024-01-09",13900.0,14000.0,13900.0,14000.0,500],["2024-01-10",13800.0,13900.0,13800.0,13900.0,200],["2024-01-11",12800.0,13900.0,12700.0,13900.0,1300],["2024-01-12",12800.0,13600.0,12500.0,12500.0,1100],["2024-01-15",12600.0,13800.0,12600.0,13800.0,1500],["2024-01-16",12900.0,12900.0,12900.0,12900.0,200],["2024-01-17",13000.0,13400.0,13000.0,13400.0,500],["2024-01-18",13300.0,13500.0,13300.0,13500.0,600],["2024-01-19",13500.0,13500.0,13500.0,13500.0,600],["2024-01-22",13600.0,13600.0,13600.0,13600.0,100],["2024-01-23",13500.0,13600.0,13500.0,13600.0,500],["2024-01-24",13500.0,13500.0,13500.0,13500.0,100],["2024-01-25",13500.0,13500.0,13500.0,13500.0,100],["2024-01-26",13500.0,13500.0,13500.0,13500.0,100],["2024-01-29",12100.0,13400.0,11600.0,13400.0,4000],["2024-01-30",13100.0,13100.0,13100.0,13100.0,500],["2024-01-31",13000.0,13200.0,13000.0,13200.0,1600],["2024-02-01",13000.0,13000.0,12900.0,13000.0,900],["2024-02-02",13000.0,13000.0,12900.0,12900.0,600],["2024-02-05",12800.0,14400.0,12800.0,14400.0,200],["2024-02-06",12000.0,13400.0,12000.0,13400.0,600],["2024-02-07",12200.0,12200.0,12200.0,12200.0,3600],["2024-02-15",11600.0,14000.0,11000.0,14000.0,10400],["2024-02-16",13100.0,13200.0,12800.0,13200.0,42000],["2024-02-19",15100.0,15100.0,14700.0,14800.0,17500],["2024-02-20",14700.0,14700.0,13700.0,14700.0,1000],["2024-02-21",14500.0,14500.0,12500.0,12800.0,7800],["2024-02-22",12700.0,14600.0,12700.0,14600.0,448600],["2024-02-23",14700.0,16200.0,14600.0,15000.0,603000],["2024-02-26",15400.0,16200.0,13800.0,13800.0,420300],["2024-02-27",14400.0,14500.0,13200.0,13500.0,303300],["2024-02-28",13200.0,14500.0,13100.0,13500.0,108900],["2024-02-29",13400.0,13500.0,12900.0,13500.0,123700],["2024-03-01",13100.0,13200.0,12800.0,13000.0,68400],["2024-03-04",13500.0,13500.0,12500.0,12600.0,67800],["2024-03-05",12700.0,12900.0,12000.0,12600.0,27100],["2024-03-06",12400.0,12600.0,12000.0,12500.0,26900],["2024-03-07",12400.0,12400.0,12000.0,12200.0,40200],["2024-03-08",12100.0,12100.0,11700.0,12100.0,7900],["2024-03-11",11900.0,11900.0,11000.0,11000.0,18300],["2024-03-12",11500.0,12900.0,11500.0,11600.0,28000],["2024-03-13",11700.0,12200.0,11700.0,12200.0,19800],["2024-03-14",11800.0,12100.0,11800.0,11800.0,2300],["2024-03-15",11900.0,12100.0,11500.0,11700.0,11700],["2024-03-18",11800.0,11800.0,11000.0,11600.0,21500],["2024-03-19",11400.0,11400.0,11000.0,11200.0,2400],["2024-03-20",11900.0,11900.0,11900.0,11900.0,100],["2024-03-21",11900.0,11900.0,10700.0,11200.0,6900],["2024-03-22",11100.0,11100.0,11100.0,11100.0,200],["2024-03-25",10900.0,11000.0,10300.0,10300.0,30900],["2024-03-26",10300.0,11000.0,10000.0,11000.0,4300],["2024-03-27",10300.0,10400.0,10300.0,10400.0,2600],["2024-03-28",10500.0,10900.0,10500.0,10500.0,2500],["2024-03-29",10900.0,11000.0,10700.0,10800.0,3300],["2024-04-01",10500.0,10800.0,10000.0,10800.0,9200],["2024-04-02",10500.0,10900.0,10500.0,10900.0,9800],["2024-04-03",10800.0,10800.0,10600.0,10600.0,6200],["2024-04-04",10100.0,10200.0,9100.0,9600.0,33400],["2024-04-05",9200.0,10000.0,9200.0,10000.0,4500],["2024-04-08",10300.0,10300.0,10300.0,10300.0,100],["2024-04-09",10000.0,10800.0,10000.0,10400.0,1600],["2024-04-10",10200.0,10200.0,9500.0,9900.0,2500],["2024-04-11",9500.0,10000.0,9500.0,9500.0,16800],["2024-04-12",9500.0,9800.0,9400.0,9800.0,1100],["2024-04-15",9300.0,9400.0,9000.0,9000.0,5000],["2024-04-16",9400.0,9400.0,9200.0,9200.0,2400],["2024-04-17",8700.0,9300.0,8600.0,9300.0,3100],["2024-04-19",8000.0,8900.0,8000.0,8900.0,4500],["2024-04-22",7800.0,8200.0,7800.0,8200.0,8600],["2024-04-23",8800.0,8800.0,8000.0,8500.0,2700],["2024-04-24",8900.0,9000.0,8300.0,9000.0,12300],["2024-04-25",8300.0,8600.0,8300.0,8500.0,7300],["2024-04-26",8400.0,8600.0,8000.0,8600.0,500],["2024-05-02",7900.0,8400.0,7700.0,8100.0,3600],["2024-05-03",8000.0,8400.0,8000.0,8400.0,1800],["2024-05-06",8200.0,8200.0,8000.0,8200.0,5500],["2024-05-07",8100.0,8200.0,7700.0,8200.0,23300],["2024-05-08",7900.0,8100.0,7800.0,7800.0,7400],["2024-05-09",7900.0,7900.0,7800.0,7900.0,14500],["2024-05-10",7900.0,8400.0,7900.0,8300.0,30000],["2024-05-13",8700.0,8700.0,8200.0,8400.0,9400],["2024-05-14",7600.0,8500.0,7600.0,8300.0,3900],["2024-05-15",8500.0,8500.0,7700.0,8100.0,11700],["2024-05-16",8300.0,8300.0,7700.0,8000.0,9800],["2024-05-17",8200.0,8500.0,7800.0,8000.0,7500],["2024-05-20",8000.0,8100.0,7700.0,7800.0,2100],["2024-05-21",8400.0,8400.0,7100.0,8300.0,37800],["2024-05-22",8400.0,8400.0,8100.0,8200.0,4400],["2024-05-23",8100.0,8100.0,7800.0,8000.0,12700],["2024-05-24",7800.0,8200.0,7800.0,7800.0,3300],["2024-05-27",7900.0,8200.0,7500.0,7900.0,2900],["2024-05-28",7600.0,7900.0,7600.0,7800.0,1800],["2024-05-29",7800.0,8100.0,7700.0,7700.0,17100],["2024-05-30",7700.0,8000.0,7700.0,8000.0,200],["2024-05-31",8000.0,8000.0,7700.0,8000.0,28100],["2024-06-03",8000.0,8200.0,7600.0,8200.0,3600],["2024-06-04",8300.0,8300.0,7600.0,8000.0,10200],["2024-06-05",8300.0,8300.0,8000.0,8200.0,18100],["2024-06-06",8200.0,9300.0,8200.0,9300.0,63100],["2024-06-07",10000.0,10300.0,10000.0,10300.0,94400],["2024-06-10",11700.0,11800.0,10300.0,11800.0,82800],["2024-06-11",11600.0,11600.0,9700.0,10200.0,21200],["2024-06-12",10300.0,11800.0,8900.0,11100.0,34900],["2024-06-13",10100.0,10200.0,9500.0,10000.0,7000],["2024-06-14",9300.0,10000.0,9200.0,10000.0,8300],["2024-06-17",10200.0,10200.0,9400.0,9400.0,2300],["2024-06-18",8500.0,9500.0,8500.0,9300.0,6900],["2024-06-19",9800.0,9800.0,8600.0,9100.0,1200],["2024-06-20",8700.0,9700.0,8500.0,9300.0,17700],["2024-06-21",8700.0,9200.0,8500.0,8900.0,6300],["2024-06-24",8700.0,9200.0,8500.0,8900.0,8600],["2024-06-25",8700.0,9000.0,8500.0,8900.0,6500],["2024-06-26",9100.0,9100.0,8500.0,9100.0,5300],["2024-06-27",8800.0,9000.0,8500.0,8900.0,2100],["2024-06-28",9000.0,9000.0,8300.0,8300.0,8000],["2024-07-01",8500.0,8800.0,8300.0,8300.0,1600],["2024-07-02",8800.0,8800.0,8300.0,8300.0,300],["2024-07-03",8400.0,8400.0,8300.0,8300.0,1100],["2024-07-04",8800.0,8800.0,8800.0,8800.0,100],["2024-07-05",8500.0,8800.0,8500.0,8700.0,2300],["2024-07-08",8800.0,8800.0,8800.0,8800.0,100],["2024-07-09",8900.0,8900.0,8400.0,8700.0,2300],["2024-07-10",8600.0,8600.0,8400.0,8400.0,5000],["2024-07-11",8700.0,8700.0,8500.0,8500.0,4200],["2024-07-12",8500.0,8500.0,8400.0,8500.0,3300],["2024-07-15",8600.0,8700.0,8500.0,8500.0,1700],["2024-07-16",8700.0,8700.0,8400.0,8600.0,8600],["2024-07-17",8600.0,8600.0,8300.0,8300.0,4100],["2024-07-18",8400.0,8700.0,8300.0,8700.0,2900],["2024-07-19",8600.0,8600.0,7800.0,7800.0,24800],["2024-07-22",8100.0,8300.0,8100.0,8300.0,1600],["2024-07-23",8200.0,8200.0,8200.0,8200.0,0],["2024-07-24",8000.0,8200.0,8000.0,8200.0,1600],["2024-07-25",8000.0,8000.0,7800.0,7800.0,7500],["2024-07-26",7900.0,7900.0,7900.0,7900.0,0],["2024-07-29",8200.0,8200.0,8200.0,8200.0,100],["2024-07-30",8200.0,8200.0,8200.0,8200.0,600],["2024-07-31",8400.0,8400.0,8400.0,8400.0,100],["2024-08-01",7900.0,8000.0,7900.0,7900.0,2300],["2024-08-02",7900.0,7900.0,7800.0,7900.0,1500],["2024-08-05",7700.0,7900.0,7700.0,7700.0,5500],["2024-08-06",7700.0,7900.0,7700.0,7900.0,1700],["2024-08-07",7900.0,7900.0,7700.0,7700.0,2000],["2024-08-08",7700.0,7700.0,7700.0,7700.0,300],["2024-08-09",7700.0,7700.0,7600.0,7600.0,1100],["2024-08-12",7700.0,7900.0,7700.0,7900.0,600],["2024-08-13",7800.0,7800.0,7800.0,7800.0,800],["2024-08-14",6900.0,7700.0,6900.0,7600.0,1300],["2024-08-15",7600.0,7600.0,6300.0,6500.0,34900],["2024-08-16",7100.0,7200.0,6900.0,7200.0,11400],["2024-08-19",7300.0,7500.0,7000.0,7500.0,6400],["2024-08-20",7300.0,7500.0,7100.0,7500.0,3300],["2024-08-21",7300.0,7500.0,7300.0,7500.0,5400],["2024-08-22",7500.0,7500.0,7400.0,7500.0,7200],["2024-08-23",7400.0,7600.0,7300.0,7600.0,4900],["2024-08-26",7400.0,7400.0,7400.0,7400.0,2200],["2024-08-27",7400.0,7400.0,6900.0,6900.0,5600],["2024-08-28",6500.0,6700.0,6500.0,6700.0,400],["2024-08-29",6700.0,6800.0,6700.0,6800.0,2000],["2024-08-30",6800.0,6800.0,6800.0,6800.0,500],["2024-09-04",6800.0,7000.0,6800.0,7000.0,200],["2024-09-05",6900.0,7200.0,6900.0,7200.0,600],["2024-09-06",7000.0,7200.0,7000.0,7100.0,300],["2024-09-09",7000.0,7000.0,6500.0,7000.0,4300],["2024-09-10",6800.0,6800.0,6500.0,6800.0,900],["2024-09-11",6700.0,6700.0,6600.0,6600.0,5300],["2024-09-12",6500.0,6600.0,6500.0,6600.0,4600],["2024-09-13",6500.0,6500.0,6500.0,6500.0,3800],["2024-09-16",6500.0,6500.0,6500.0,6500.0,200],["2024-09-17",6500.0,6600.0,6500.0,6600.0,200],["2024-09-18",6500.0,6500.0,6500.0,6500.0,1400],["2024-09-19",6700.0,6700.0,6700.0,6700.0,500],["2024-09-20",6400.0,6400.0,6000.0,6100.0,8600],["2024-09-23",6000.0,6000.0,6000.0,6000.0,3000],["2024-09-24",6000.0,6000.0,5900.0,5900.0,2100],["2024-09-25",5200.0,6400.0,5200.0,6000.0,1400],["2024-09-26",5700.0,6400.0,5600.0,6400.0,218300],["2024-09-27",7000.0,7100.0,6200.0,6300.0,52200],["2024-09-30",6700.0,6800.0,6300.0,6300.0,86600],["2024-10-01",6300.0,6300.0,6100.0,6200.0,20900],["2024-10-02",6300.0,6500.0,6300.0,6300.0,1500],["2024-10-03",6000.0,6000.0,5700.0,5700.0,9300],["2024-10-04",5700.0,6000.0,5700.0,6000.0,1400],["2024-10-07",6500.0,6500.0,5900.0,5900.0,300],["2024-10-08",6300.0,6300.0,5300.0,6000.0,4100],["2024-10-09",5500.0,6200.0,5500.0,6200.0,6800],["2024-10-10",6200.0,6200.0,5800.0,5800.0,1800],["2024-10-11",6000.0,6200.0,5800.0,6000.0,600],["2024-10-14",5900.0,6100.0,5600.0,6100.0,900],["2024-10-15",5600.0,6000.0,5600.0,5900.0,13900],["2024-10-16",5600.0,5800.0,5500.0,5500.0,2400],["2024-10-17",5900.0,6000.0,5900.0,5900.0,2100],["2024-10-18",5800.0,5800.0,5800.0,5800.0,1100],["2024-10-21",5800.0,5800.0,5400.0,5700.0,4000],["2024-10-22",6000.0,6000.0,6000.0,6000.0,100],["2024-10-23",5800.0,5800.0,5400.0,5700.0,6400],["2024-10-24",6000.0,6000.0,5300.0,5300.0,12700],["2024-10-25",5400.0,5400.0,5300.0,5300.0,11800],["2024-10-28",5300.0,5400.0,5200.0,5300.0,9200],["2024-10-29",5200.0,5500.0,5200.0,5400.0,6900],["2024-10-30",5400.0,5400.0,5200.0,5200.0,8000],["2024-10-31",5400.0,5500.0,5400.0,5400.0,11200],["2024-11-01",5400.0,6200.0,5400.0,6200.0,60600],["2024-11-04",6000.0,6000.0,5700.0,5700.0,5400],["2024-11-05",5700.0,6200.0,5400.0,6000.0,8800],["2024-11-06",5600.0,5800.0,5400.0,5700.0,11600],["2024-11-07",6200.0,6200.0,5600.0,6100.0,11700],["2024-11-08",6200.0,6300.0,6100.0,6200.0,7400],["2024-11-11",6300.0,6300.0,5900.0,6200.0,2400],["2024-11-12",6100.0,6300.0,6000.0,6000.0,2800],["2024-11-13",5800.0,6100.0,5800.0,6000.0,5000],["2024-11-14",6300.0,6800.0,6100.0,6300.0,14700],["2024-11-15",6500.0,7000.0,6500.0,6700.0,33100],["2024-11-18",6900.0,7000.0,6900.0,7000.0,900],["2024-11-19",6200.0,6200.0,6200.0,6200.0,100],["2024-11-20",6800.0,6800.0,6000.0,6700.0,2200],["2024-11-21",7000.0,7000.0,6800.0,6900.0,300],["2024-11-22",6500.0,6500.0,6300.0,6300.0,13200],["2024-11-25",7000.0,7400.0,6600.0,6600.0,2800],["2024-11-26",7300.0,7900.0,7200.0,7200.0,8900],["2024-11-27",6700.0,7600.0,6600.0,6600.0,5800],["2024-11-28",7400.0,7400.0,6700.0,6700.0,3700],["2024-11-29",7100.0,7400.0,6700.0,7300.0,8900],["2024-12-02",6800.0,7200.0,6600.0,7200.0,6400],["2024-12-03",6700.0,6700.0,6700.0,6700.0,500],["2024-12-04",6600.0,6600.0,6400.0,6400.0,1800],["2024-12-05",6500.0,6500.0,6300.0,6300.0,1900],["2024-12-06",6100.0,7000.0,6100.0,6300.0,2600],["2024-12-09",6300.0,7100.0,6100.0,7100.0,8200],["2024-12-10",7100.0,7100.0,6100.0,6800.0,5600],["2024-12-11",6900.0,7100.0,6300.0,6900.0,5200],["2024-12-12",6700.0,7200.0,6700.0,6800.0,42100],["2024-12-13",7500.0,7500.0,6800.0,7200.0,9200],["2024-12-16",7500.0,7500.0,7500.0,7500.0,100],["2024-12-17",7500.0,7500.0,7500.0,7500.0,0],["2024-12-18",7500.0,7500.0,7100.0,7300.0,11600],["2024-12-19",7500.0,7600.0,7300.0,7300.0,1700],["2024-12-20",7500.0,7600.0,7500.0,7600.0,200],["2024-12-23",7500.0,8700.0,7500.0,8600.0,15200],["2024-12-24",8500.0,8500.0,8500.0,8500.0,1000],["2024-12-25",8500.0,8500.0,7300.0,8200.0,8200],["2024-12-26",7900.0,7900.0,7100.0,7100.0,600],["2024-12-27",7600.0,7700.0,7300.0,7300.0,600],["2024-12-30",7500.0,7800.0,7100.0,7100.0,900],["2024-12-31",7400.0,7500.0,6300.0,6300.0,22700],["2025-01-02",7300.0,7300.0,6300.0,6900.0,3700],["2025-01-03",6400.0,7000.0,6200.0,6400.0,7900],["2025-01-06",6100.0,6700.0,6100.0,6200.0,1600],["2025-01-07",6900.0,6900.0,6100.0,6600.0,3000],["2025-01-08",6100.0,6400.0,6100.0,6300.0,700],["2025-01-09",6000.0,6500.0,6000.0,6100.0,500],["2025-01-10",6100.0,6400.0,5900.0,5900.0,4500],["2025-01-13",5900.0,6000.0,5700.0,6000.0,4400],["2025-01-14",6300.0,6300.0,6000.0,6000.0,9600],["2025-01-15",6000.0,6100.0,6000.0,6000.0,7000],["2025-01-16",5800.0,6100.0,5300.0,5800.0,1900],["2025-01-17",5500.0,5600.0,5300.0,5600.0,700],["2025-01-20",5500.0,6300.0,5500.0,6000.0,18400],["2025-01-21",6100.0,6700.0,6000.0,6700.0,3000],["2025-01-22",6700.0,6700.0,6100.0,6100.0,900],["2025-01-23",6600.0,6600.0,6300.0,6300.0,700],["2025-01-24",6700.0,6900.0,6100.0,6400.0,8300],["2025-02-03",6300.0,6300.0,6300.0,6300.0,0],["2025-02-04",7000.0,7000.0,6900.0,6900.0,900],["2025-02-05",6900.0,7000.0,6800.0,6800.0,500],["2025-02-06",6900.0,6900.0,6800.0,6800.0,200],["2025-02-07",6800.0,6900.0,6700.0,6900.0,5500],["2025-02-10",6200.0,7200.0,6200.0,6800.0,10500],["2025-02-11",6900.0,7600.0,6100.0,7000.0,11800],["2025-02-12",7000.0,7500.0,6500.0,7400.0,12700],["2025-02-13",7000.0,7400.0,7000.0,7400.0,4900],["2025-02-14",7200.0,7400.0,6900.0,7400.0,7100],["2025-02-17",6400.0,7600.0,6200.0,7200.0,11500],["2025-02-18",7400.0,7400.0,6700.0,7300.0,2700],["2025-02-19",7300.0,7600.0,7000.0,7500.0,109000],["2025-02-20",7300.0,7700.0,7300.0,7600.0,22400],["2025-02-21",7700.0,7800.0,7200.0,7200.0,21200],["2025-02-24",7000.0,7000.0,6500.0,6500.0,75000],["2025-02-25",6500.0,6900.0,6200.0,6900.0,48600],["2025-02-26",6500.0,7100.0,6500.0,6800.0,24100],["2025-02-27",6900.0,6900.0,6700.0,6900.0,16500],["2025-02-28",6900.0,6900.0,6700.0,6800.0,9800],["2025-03-03",6700.0,6800.0,6700.0,6800.0,1900],["2025-03-04",6600.0,6600.0,6400.0,6400.0,19500],["2025-03-05",6600.0,6600.0,6400.0,6400.0,900],["2025-03-06",6300.0,6500.0,6300.0,6500.0,1400],["2025-03-07",6600.0,6700.0,6400.0,6400.0,2300],["2025-03-10",6500.0,6500.0,6500.0,6500.0,100],["2025-03-11",6500.0,6500.0,6500.0,6500.0,200],["2025-03-12",6600.0,6600.0,6600.0,6600.0,1700],["2025-03-13",6600.0,6800.0,6600.0,6700.0,26100],["2025-03-14",6800.0,7200.0,6600.0,6900.0,54500],["2025-03-17",7000.0,7000.0,6800.0,6900.0,15800],["2025-03-18",6900.0,6900.0,6800.0,6800.0,10100],["2025-03-19",7000.0,7000.0,6800.0,6900.0,5500],["2025-03-20",6900.0,7100.0,6900.0,7000.0,3600],["2025-03-21",7000.0,7000.0,7000.0,7000.0,1800],["2025-03-24",7000.0,7100.0,6800.0,6900.0,44500],["2025-03-25",6900.0,6900.0,6900.0,6900.0,2100],["2025-03-26",6900.0,7100.0,6800.0,7000.0,23600],["2025-03-27",7000.0,7100.0,7000.0,7100.0,8500],["2025-03-28",7000.0,7000.0,7000.0,7000.0,11300],["2025-03-31",7000.0,7100.0,7000.0,7100.0,19300],["2025-04-01",7100.0,7400.0,7100.0,7400.0,24400],["2025-04-02",7500.0,7900.0,7500.0,7900.0,18100],["2025-04-03",7700.0,8000.0,7000.0,7300.0,47400],["2025-04-04",7800.0,7800.0,7000.0,7700.0,37100],["2025-04-08",7100.0,7100.0,6600.0,6800.0,19900],["2025-04-09",6800.0,6800.0,6000.0,6000.0,14800],["2025-04-10",7000.0,7100.0,7000.0,7100.0,19900],["2025-04-11",7100.0,7100.0,6500.0,7000.0,4500],["2025-04-14",6800.0,7200.0,6700.0,7200.0,2600],["2025-04-15",6700.0,7200.0,6000.0,7200.0,33700],["2025-04-16",7100.0,7200.0,6600.0,7100.0,14400],["2025-04-17",7100.0,7100.0,6900.0,7000.0,53800],["2025-04-18",7000.0,7200.0,6800.0,6800.0,45400],["2025-04-21",7200.0,7200.0,7100.0,7100.0,2100],["2025-04-22",7000.0,7200.0,6900.0,7200.0,27500],["2025-04-23",7000.0,7000.0,6900.0,6900.0,22300],["2025-04-24",7000.0,7000.0,7000.0,7000.0,47100],["2025-04-25",7000.0,7000.0,6800.0,6800.0,7600],["2025-04-28",7200.0,7200.0,7200.0,7200.0,7300],["2025-04-29",6800.0,8100.0,6800.0,7900.0,3800],["2025-05-05",7700.0,7700.0,7600.0,7600.0,700],["2025-05-06",7700.0,8000.0,7600.0,8000.0,41800],["2025-05-07",8000.0,8400.0,8000.0,8400.0,37900],["2025-05-08",8100.0,8400.0,8100.0,8400.0,25800],["2025-05-09",8300.0,9400.0,8300.0,9400.0,59200],["2025-05-12",9500.0,10400.0,9500.0,10400.0,39900],["2025-05-13",10800.0,11800.0,10800.0,11800.0,82200],["2025-05-14",11600.0,12700.0,11600.0,12300.0,55800],["2025-05-15",12400.0,12400.0,11800.0,12400.0,49600],["2025-05-16",11800.0,12300.0,11700.0,12100.0,12900],["2025-05-19",12000.0,13800.0,12000.0,13800.0,148600],["2025-05-20",13800.0,15200.0,13800.0,14100.0,10200],["2025-05-21",14700.0,14700.0,12500.0,13400.0,60300],["2025-05-22",13400.0,13700.0,13000.0,13700.0,30300],["2025-05-23",13700.0,15400.0,13700.0,15400.0,68000],["2025-05-26",16000.0,17500.0,15500.0,17500.0,96800],["2025-05-27",18000.0,19700.0,17300.0,18300.0,185600],["2025-05-28",19000.0,19000.0,17600.0,18000.0,97700],["2025-05-29",18200.0,18400.0,16900.0,17500.0,103200],["2025-05-30",16900.0,18300.0,16500.0,17800.0,459900],["2025-06-02",17800.0,17800.0,16800.0,17300.0,3970000],["2025-06-03",17400.0,17800.0,15200.0,17600.0,190300],["2025-06-04",17500.0,18800.0,17000.0,18800.0,3357720],["2025-06-05",18000.0,20400.0,17900.0,19000.0,4414520],["2025-06-06",18900.0,19000.0,18200.0,18300.0,9300],["2025-06-09",17800.0,18600.0,17700.0,18600.0,50000],["2025-06-10",18500.0,20400.0,18300.0,20200.0,234800],["2025-06-11",20100.0,21300.0,20100.0,20800.0,141700],["2025-06-12",20800.0,21400.0,18400.0,21200.0,596600],["2025-06-13",21000.0,21400.0,19000.0,20900.0,2339000],["2025-06-16",20900.0,21100.0,18400.0,21000.0,420700],["2025-06-17",20800.0,20900.0,19000.0,20000.0,2483400],["2025-06-18",19900.0,19900.0,18500.0,18700.0,39600],["2025-06-19",19300.0,19300.0,18300.0,18300.0,3700],["2025-06-20",17800.0,19100.0,16900.0,19100.0,12000],["2025-06-23",18900.0,18900.0,18500.0,18500.0,1000],["2025-06-24",18400.0,18400.0,17600.0,18000.0,5900],["2025-06-25",17900.0,18700.0,17300.0,18700.0,47160],["2025-06-26",17300.0,18500.0,17300.0,18000.0,522900],["2025-06-27",18900.0,18900.0,18500.0,18500.0,19700],["2025-06-30",18400.0,18400.0,17200.0,18000.0,6100],["2025-07-01",17500.0,17500.0,17500.0,17500.0,45800],["2025-07-02",17500.0,18000.0,17100.0,18000.0,40800],["2025-07-03",17600.0,17700.0,17500.0,17700.0,9300],["2025-07-04",17500.0,17500.0,17500.0,17500.0,36600],["2025-07-07",17500.0,17800.0,17200.0,17500.0,9800],["2025-07-08",17600.0,18000.0,17500.0,17600.0,30400],["2025-07-09",17600.0,18000.0,17600.0,18000.0,6300],["2025-07-10",17900.0,18000.0,17900.0,18000.0,5200],["2025-07-11",17900.0,17900.0,17900.0,17900.0,81100],["2025-07-14",17500.0,18000.0,17500.0,18000.0,5000],["2025-07-15",18100.0,18100.0,17600.0,17700.0,20000],["2025-07-16",17600.0,17700.0,17500.0,17600.0,24000],["2025-07-17",17600.0,18200.0,17600.0,18200.0,75500],["2025-07-18",17600.0,18900.0,17500.0,17600.0,24100],["2025-07-21",17700.0,18500.0,17500.0,18400.0,26500],["2025-07-22",17900.0,18800.0,17900.0,18600.0,126600],["2025-07-23",18800.0,18800.0,18500.0,18800.0,84600],["2025-07-24",18500.0,20800.0,18500.0,19900.0,148100],["2025-07-25",19900.0,20700.0,19900.0,20100.0,51200],["2025-07-28",20000.0,20700.0,19000.0,19800.0,64200],["2025-07-29",19000.0,19900.0,17500.0,18400.0,190200],["2025-07-30",20600.0,20600.0,18800.0,19900.0,355700],["2025-07-31",20000.0,20000.0,18800.0,19100.0,261600],["2025-08-01",19000.0,20500.0,19000.0,19500.0,198900],["2025-08-04",19500.0,20500.0,19400.0,20100.0,124800],["2025-08-05",19500.0,20300.0,19400.0,20300.0,145900],["2025-08-06",19800.0,20400.0,19800.0,20100.0,5400],["2025-08-07",20000.0,20200.0,19900.0,20200.0,24100],["2025-08-08",20000.0,20400.0,20000.0,20400.0,1800],["2025-08-11",20200.0,20300.0,19900.0,19900.0,9700],["2025-08-12",19900.0,19900.0,19800.0,19800.0,4100],["2025-08-13",19900.0,20100.0,19900.0,20100.0,13100],["2025-08-14",19900.0,22400.0,19900.0,21900.0,535300],["2025-08-15",21400.0,22900.0,21400.0,22300.0,4278300],["2025-08-18",22500.0,26200.0,20900.0,25300.0,158400],["2025-08-19",22800.0,25900.0,21000.0,24900.0,71600],["2025-08-20",24500.0,25300.0,22000.0,23500.0,983300],["2025-08-21",22500.0,24900.0,22000.0,23000.0,4338400],["2025-08-22",22100.0,22800.0,20800.0,21800.0,173200],["2025-08-25",21000.0,21800.0,20000.0,21400.0,68400],["2025-08-26",21000.0,21300.0,20000.0,20800.0,64200],["2025-08-27",20000.0,21500.0,19800.0,21000.0,156100],["2025-08-28",19900.0,21000.0,19900.0,20600.0,227600],["2025-08-29",20600.0,20600.0,20000.0,20500.0,141300],["2025-09-03",20100.0,21000.0,20100.0,21000.0,88500],["2025-09-04",20600.0,20600.0,20000.0,20000.0,12600],["2025-09-05",20100.0,20600.0,19900.0,20200.0,103300],["2025-09-08",20000.0,20000.0,19000.0,19800.0,15300],["2025-09-09",19800.0,20400.0,19600.0,19900.0,47400],["2025-09-10",20000.0,20800.0,19000.0,19900.0,33700],["2025-09-11",19100.0,20300.0,19100.0,20200.0,76200],["2025-09-12",19500.0,20400.0,19500.0,20400.0,10400],["2025-09-15",19500.0,20400.0,19500.0,20300.0,37800],["2025-09-16",20000.0,20400.0,20000.0,20400.0,12000],["2025-09-17",20400.0,20400.0,20200.0,20200.0,1800],["2025-09-18",20300.0,20300.0,20300.0,20300.0,2900],["2025-09-19",20000.0,20300.0,20000.0,20100.0,437160],["2025-09-22",20400.0,20400.0,18100.0,20000.0,16000],["2025-09-23",19500.0,20100.0,19500.0,20100.0,445440],["2025-09-24",19500.0,19900.0,18700.0,19900.0,295900],["2025-09-25",19500.0,20000.0,19500.0,19900.0,586800],["2025-09-26",20000.0,20000.0,19800.0,19800.0,21100],["2025-09-29",19000.0,19900.0,19000.0,19900.0,15800],["2025-09-30",19000.0,19900.0,19000.0,19900.0,727300],["2025-10-01",19000.0,19700.0,19000.0,19700.0,53100],["2025-10-02",19600.0,19900.0,18700.0,19800.0,16200],["2025-10-03",20000.0,20400.0,20000.0,20000.0,23500],["2025-10-06",19800.0,20000.0,19200.0,20000.0,12800],["2025-10-07",19300.0,19300.0,18800.0,18800.0,12400],["2025-10-08",19800.0,19800.0,18500.0,18900.0,32300],["2025-10-09",20100.0,20900.0,18700.0,18700.0,7000],["2025-10-10",19800.0,22200.0,19800.0,20800.0,30700],["2025-10-13",20300.0,20800.0,20200.0,20800.0,26600],["2025-10-14",20800.0,20800.0,20000.0,20000.0,19900],["2025-10-15",20000.0,20200.0,19500.0,20200.0,23400],["2025-10-16",21900.0,22900.0,20200.0,20300.0,64000],["2025-10-17",20800.0,23100.0,20400.0,20900.0,43800],["2025-10-20",21000.0,22900.0,19200.0,20700.0,275700],["2025-10-21",19700.0,20200.0,19700.0,19900.0,36200],["2025-10-22",20200.0,21000.0,20200.0,20500.0,45400],["2025-10-23",20500.0,23400.0,19800.0,23400.0,67400],["2025-10-24",20500.0,22400.0,20100.0,22300.0,15300],["2025-10-27",21700.0,21700.0,19900.0,21600.0,45000],["2025-10-28",20300.0,21500.0,20300.0,21500.0,60900],["2025-10-29",20500.0,22500.0,20500.0,22300.0,27000],["2025-10-30",22200.0,22400.0,21700.0,22400.0,49200],["2025-10-31",22000.0,23000.0,22000.0,23000.0,55900],["2025-11-03",21000.0,22900.0,20600.0,22900.0,61900],["2025-11-04",21000.0,22900.0,21000.0,22900.0,46300],["2025-11-05",21200.0,23000.0,21200.0,21700.0,55100],["2025-11-06",21700.0,22000.0,21500.0,21500.0,13500],["2025-11-07",22000.0,23700.0,21600.0,22800.0,36500],["2025-11-10",21800.0,23700.0,21700.0,22100.0,91600],["2025-11-11",22600.0,23700.0,22100.0,22100.0,149800],["2025-11-12",22200.0,23200.0,22000.0,22900.0,117800],["2025-11-13",22200.0,23600.0,22200.0,22800.0,54000],["2025-11-14",22600.0,23600.0,22100.0,22800.0,127500],["2025-11-17",23200.0,23800.0,22400.0,22700.0,114200],["2025-11-18",22700.0,22800.0,22400.0,22700.0,191500],["2025-11-19",22400.0,22600.0,22400.0,22600.0,97100],["2025-11-20",22600.0,22700.0,22100.0,22200.0,172000],["2025-11-21",22200.0,22200.0,22000.0,22100.0,160400],["2025-11-24",22300.0,22800.0,21700.0,22600.0,320800],["2025-11-25",22000.0,22900.0,21900.0,21900.0,103400],["2025-11-26",21800.0,22500.0,21600.0,22300.0,216600],["2025-11-27",21700.0,22600.0,21700.0,22000.0,180200],["2025-11-28",21900.0,22200.0,21700.0,22200.0,149200],["2025-12-01",21600.0,21800.0,21400.0,21500.0,61500],["2025-12-02",21400.0,21900.0,21300.0,21300.0,118400],["2025-12-03",21800.0,21900.0,21000.0,21000.0,190100],["2025-12-04",21000.0,21600.0,20700.0,21600.0,149900],["2025-12-05",21000.0,21600.0,20800.0,21600.0,138200],["2025-12-08",21400.0,21400.0,21000.0,21200.0,131200],["2025-12-09",21500.0,21600.0,20700.0,21200.0,112600],["2025-12-10",20800.0,21200.0,20000.0,20900.0,184200],["2025-12-11",20400.0,20500.0,20200.0,20400.0,73400],["2025-12-12",20300.0,20400.0,19800.0,20300.0,57400],["2025-12-15",20200.0,20200.0,20100.0,20200.0,110600],["2025-12-16",20400.0,20400.0,20000.0,20300.0,118900],["2025-12-17",20300.0,20500.0,20000.0,20000.0,130900],["2025-12-18",20000.0,20000.0,19500.0,19600.0,167000],["2025-12-19",19600.0,19600.0,19300.0,19300.0,188700],["2025-12-22",19200.0,19200.0,18900.0,19000.0,181600],["2025-12-23",18900.0,19600.0,18600.0,19600.0,220200],["2025-12-24",19600.0,19700.0,19300.0,19500.0,209600],["2025-12-25",19700.0,19700.0,19100.0,19400.0,151600],["2025-12-26",19500.0,19500.0,19200.0,19500.0,162200],["2025-12-29",19600.0,20700.0,19600.0,20100.0,222700],["2025-12-30",20500.0,21600.0,20500.0,21000.0,195600],["2025-12-31",21300.0,21400.0,21100.0,21100.0,199400],["2026-01-05",21300.0,21900.0,21300.0,21700.0,107800],["2026-01-06",21500.0,21500.0,21300.0,21400.0,180800],["2026-01-07",21300.0,21300.0,20600.0,20800.0,90100],["2026-01-08",20900.0,20900.0,20400.0,20500.0,99800],["2026-01-09",20500.0,20500.0,20300.0,20500.0,120700],["2026-01-12",20600.0,21000.0,20600.0,21000.0,160700],["2026-01-13",20900.0,21100.0,20800.0,20800.0,98100],["2026-01-14",21100.0,21500.0,21100.0,21100.0,110100],["2026-01-15",21000.0,21000.0,20500.0,20700.0,83500],["2026-01-16",20700.0,20700.0,20600.0,20700.0,109100],["2026-01-19",20700.0,20800.0,20400.0,20500.0,149700],["2026-01-20",20500.0,20500.0,20100.0,20200.0,81200],["2026-01-21",20200.0,20200.0,20000.0,20200.0,96500],["2026-01-22",20200.0,20400.0,20100.0,20100.0,129600],["2026-01-23",20200.0,20300.0,20200.0,20300.0,185800],["2026-01-26",20200.0,20500.0,19900.0,20100.0,67100],["2026-01-27",20200.0,20200.0,18700.0,18700.0,172200],["2026-01-28",18700.0,19700.0,18700.0,19600.0,85600],["2026-01-29",19600.0,19700.0,18900.0,19200.0,185300],["2026-01-30",19200.0,19400.0,19200.0,19400.0,94400],["2026-02-02",19300.0,19500.0,18800.0,18800.0,134500],["2026-02-03",19200.0,20400.0,18800.0,20300.0,259900],["2026-02-04",20000.0,20600.0,20000.0,20500.0,114800],["2026-02-05",20500.0,20600.0,20200.0,20300.0,70400],["2026-02-06",20300.0,20400.0,19900.0,20000.0,72500],["2026-02-09",20200.0,20200.0,20000.0,20000.0,72700],["2026-02-10",20000.0,20600.0,20000.0,20500.0,103100],["2026-02-11",20500.0,20500.0,20400.0,20500.0,99700],["2026-02-12",20600.0,20900.0,20500.0,20800.0,101000],["2026-02-13",21000.0,21800.0,21000.0,21800.0,131000],["2026-02-23",21600.0,22000.0,21600.0,21900.0,91000],["2026-02-24",21900.0,22600.0,21900.0,22600.0,51600],["2026-02-25",22500.0,22500.0,21800.0,22300.0,52100],["2026-02-26",22300.0,22500.0,21800.0,22300.0,36100],["2026-02-27",22000.0,22000.0,21700.0,21900.0,93100],["2026-03-02",21800.0,21800.0,21100.0,21700.0,71100],["2026-03-03",21500.0,21500.0,20900.0,21300.0,80800],["2026-03-04",21300.0,21300.0,20500.0,21000.0,73800],["2026-03-05",20900.0,21300.0,20900.0,20900.0,54700],["2026-03-06",20900.0,20900.0,20700.0,20700.0,50800],["2026-03-09",20800.0,20800.0,20000.0,20000.0,43500],["2026-03-10",20600.0,21000.0,20600.0,20900.0,64400],["2026-03-11",20800.0,20800.0,20700.0,20800.0,41200],["2026-03-12",20800.0,20800.0,20500.0,20700.0,52600],["2026-03-13",20700.0,20700.0,20500.0,20600.0,62800],["2026-03-16",20600.0,20600.0,20500.0,20500.0,59600],["2026-03-17",20500.0,20500.0,19700.0,19700.0,38900],["2026-03-18",20100.0,20300.0,19600.0,20100.0,55100],["2026-03-19",20200.0,20400.0,20000.0,20200.0,45200],["2026-03-20",20300.0,20300.0,19900.0,20100.0,43800],["2026-03-23",20200.0,20600.0,19800.0,20300.0,34100],["2026-03-24",20200.0,20200.0,20000.0,20000.0,42300],["2026-03-25",20000.0,20000.0,19800.0,19800.0,31700],["2026-03-26",19900.0,20000.0,19900.0,19900.0,40500],["2026-03-27",19900.0,20300.0,19900.0,20100.0,31900],["2026-03-30",20500.0,20800.0,20000.0,20600.0,36300],["2026-03-31",20600.0,20600.0,20500.0,20500.0,29400],["2026-04-01",20500.0,20500.0,20100.0,20400.0,43700],["2026-04-02",20400.0,20400.0,20400.0,20400.0,32300],["2026-04-03",20400.0,20800.0,20400.0,20800.0,97800],["2026-04-06",20600.0,21000.0,20500.0,20900.0,37000],["2026-04-07",20900.0,21400.0,20800.0,21200.0,67100],["2026-04-08",21200.0,21700.0,21200.0,21200.0,41700],["2026-04-09",21300.0,21400.0,20300.0,20600.0,32500],["2026-04-10",20800.0,20800.0,20600.0,20600.0,57900],["2026-04-13",20600.0,20900.0,20600.0,20900.0,33700],["2026-04-14",20800.0,21000.0,20800.0,21000.0,80300],["2026-04-15",21000.0,21000.0,20900.0,21000.0,94300],["2026-04-16",20900.0,21100.0,20900.0,21100.0,70600],["2026-04-17",21100.0,21700.0,20400.0,20400.0,161000],["2026-04-20",21000.0,21700.0,21000.0,21700.0,164900],["2026-04-21",21600.0,21700.0,21600.0,21700.0,98200],["2026-04-22",21600.0,21900.0,21500.0,21600.0,148800],["2026-04-23",21700.0,22500.0,21400.0,21800.0,200400],["2026-04-24",21900.0,21900.0,21300.0,21300.0,78700],["2026-04-28",21700.0,21700.0,21100.0,21300.0,79300],["2026-04-29",21400.0,21600.0,21400.0,21500.0,115500],["2026-05-04",21700.0,21800.0,21700.0,21700.0,125200],["2026-05-05",21800.0,21800.0,21100.0,21300.0,226000],["2026-05-06",21400.0,21500.0,21400.0,21400.0,367600],["2026-05-07",21500.0,21600.0,21200.0,21500.0,233700],["2026-05-08",21500.0,21700.0,21400.0,21700.0,321900],["2026-05-11",21600.0,21700.0,21600.0,21600.0,404200],["2026-05-12",21600.0,21700.0,21600.0,21600.0,114900],["2026-05-13",21600.0,21700.0,21600.0,21700.0,172800],["2026-05-14",21600.0,21600.0,21100.0,21200.0,272300],["2026-05-15",21200.0,21200.0,21000.0,21100.0,307200],["2026-05-18",21100.0,21200.0,20900.0,21200.0,323400],["2026-05-19",21200.0,21300.0,21000.0,21200.0,167400],["2026-05-20",21300.0,21400.0,20900.0,21200.0,187600],["2026-05-21",21200.0,21500.0,21200.0,21400.0,116500],["2026-05-22",21300.0,21600.0,21300.0,21400.0,157600],["2026-05-25",21500.0,21600.0,21400.0,21600.0,148300],["2026-05-26",21600.0,21600.0,21400.0,21500.0,135300],["2026-05-27",21600.0,21600.0,21300.0,21400.0,161500],["2026-05-28",21400.0,21500.0,21300.0,21400.0,184000],["2026-05-29",21400.0,21500.0,21200.0,21400.0,110700],["2026-06-01",21400.0,21400.0,21100.0,21300.0,190600],["2026-06-02",21300.0,21400.0,20800.0,20900.0,140400],["2026-06-03",21100.0,21100.0,20900.0,21000.0,102700],["2026-06-04",20900.0,21000.0,20500.0,20500.0,145900],["2026-06-05",20500.0,20600.0,20200.0,20500.0,182400],["2026-06-08",20600.0,20600.0,20300.0,20500.0,137300],["2026-06-09",20400.0,20400.0,19900.0,20100.0,132600],["2026-06-10",20200.0,20200.0,20000.0,20000.0,122100],["2026-06-11",20200.0,20300.0,20100.0,20200.0,185200],["2026-06-12",20200.0,20300.0,20200.0,20200.0,116200],["2026-06-15",20300.0,20300.0,20200.0,20200.0,154800],["2026-06-16",20300.0,20600.0,20300.0,20600.0,90400],["2026-06-17",20400.0,20600.0,20400.0,20500.0,102000],["2026-06-18",20500.0,20700.0,20500.0,20600.0,161500],["2026-06-19",20600.0,20700.0,20600.0,20600.0,91500],["2026-06-22",20600.0,20700.0,20600.0,20700.0,279600],["2026-06-23",20600.0,20700.0,20600.0,20600.0,97300],["2026-06-24",20700.0,20700.0,20600.0,20600.0,138300],["2026-06-25",20600.0,20800.0,20500.0,20600.0,149000],["2026-06-26",20700.0,20800.0,20600.0,20600.0,142900],["2026-06-29",20700.0,20900.0,20700.0,20900.0,132400],["2026-06-30",20900.0,21000.0,20800.0,20900.0,108200],["2026-07-01",20900.0,21000.0,20900.0,20900.0,100900],["2026-07-02",20900.0,20900.0,20800.0,20900.0,113700],["2026-07-03",20700.0,20800.0,20700.0,20800.0,112800],["2026-07-06",20700.0,20800.0,20700.0,20700.0,90900],["2026-07-07",20700.0,20800.0,20600.0,20600.0,128900],["2026-07-08",20700.0,20700.0,20600.0,20600.0,140500],["2026-07-09",20800.0,20800.0,20600.0,20600.0,125700],["2026-07-10",20700.0,20700.0,20600.0,20600.0,86300],["2026-07-13",20700.0,20700.0,20600.0,20600.0,386800],["2026-07-14",20700.0,20700.0,20500.0,20500.0,407900],["2026-07-15",20500.0,20500.0,20500.0,20500.0,689900],["2026-07-16",20500.0,20500.0,20500.0,20500.0,643200],["2026-07-17",20500.0,20500.0,20500.0,20500.0,447500],["2026-07-20",20500.0,20500.0,20500.0,20500.0,270100],["2026-07-21",20500.0,20800.0,20500.0,20700.0,5900],["2026-07-22",20800.0,20900.0,20600.0,20600.0,11300],["2026-07-23",20600.0,20600.0,20500.0,20500.0,2100],["2026-07-24",20600.0,20600.0,20600.0,20600.0,1400],["2026-07-27",20600.0,20600.0,20300.0,20300.0,2200],["2026-07-28",20200.0,20200.0,20100.0,20100.0,300],["2026-07-29",19500.0,19800.0,17300.0,19800.0,319500],["2026-07-30",20900.0,20900.0,17900.0,19200.0,3400],["2026-07-31",18200.0,18200.0,18200.0,18200.0,302000],["2026-08-03",19900.0,19900.0,17500.0,18600.0,158100],["2026-08-04",19900.0,19900.0,18300.0,19500.0,74100],["2026-08-05",20500.0,20500.0,20400.0,20400.0,45300],["2026-08-06",20500.0,20500.0,20500.0,20500.0,0],["2026-08-07",20500.0,20500.0,20500.0,20500.0,7000],["2026-08-10",20500.0,20500.0,20500.0,20500.0,0],["2026-08-11",20500.0,20500.0,20500.0,20500.0,0],["2026-08-12",20500.0,20500.0,20500.0,20500.0,0],["2026-08-13",20500.0,20500.0,20500.0,20500.0,0],["2026-08-14",20500.0,20500.0,20500.0,20500.0,0],["2026-08-17",17600.0,17600.0,17600.0,17600.0,200],["2026-08-18",17600.0,17600.0,17600.0,17600.0,0],["2026-08-19",17600.0,17600.0,17600.0,17600.0,0],["2026-08-20",17600.0,17600.0,17600.0,17600.0,0],["2026-08-21",17600.0,17600.0,17600.0,17600.0,0],["2026-08-24",17600.0,17600.0,17600.0,17600.0,0],["2026-08-25",17600.0,17600.0,17600.0,17600.0,0],["2026-08-26",17600.0,17600.0,17600.0,17600.0,0],["2026-08-27",17600.0,17600.0,17600.0,17600.0,0],["2026-08-28",17600.0,17600.0,17600.0,17600.0,0],["2026-09-03",17600.0,17600.0,17600.0,17600.0,0],["2026-09-04",17600.0,17600.0,17600.0,17600.0,0],["2026-09-07",17600.0,17600.0,17600.0,17600.0,0],["2026-09-08",20100.0,20100.0,20100.0,20100.0,100],["2026-09-09",22900.0,22900.0,22900.0,22900.0,100],["2026-09-10",24900.0,24900.0,24900.0,24900.0,100],["2026-09-11",24900.0,24900.0,24900.0,24900.0,0],["2026-09-14",24900.0,24900.0,24900.0,24900.0,0],["2026-09-15",24900.0,24900.0,24900.0,24900.0,0],["2026-09-16",24900.0,24900.0,24900.0,24900.0,0],["2026-09-17",24900.0,24900.0,24900.0,24900.0,0],["2026-09-18",24900.0,24900.0,24900.0,24900.0,0],["2026-09-21",24900.0,24900.0,24900.0,24900.0,0],["2026-09-22",24900.0,24900.0,24900.0,24900.0,0],["2026-09-23",27900.0,27900.0,27900.0,27900.0,100],["2026-09-24",27900.0,27900.0,27900.0,27900.0,0],["2026-09-25",27900.0,27900.0,27900.0,27900.0,0],["2026-09-28",32000.0,32000.0,23800.0,23800.0,400],["2026-09-29",25900.0,25900.0,25900.0,25900.0,0],["2026-09-30",25900.0,25900.0,25900.0,25900.0,0],["2026-10-01",25900.0,25900.0,25900.0,25900.0,0],["2026-10-02",25900.0,25900.0,25900.0,25900.0,0],["2026-10-05",25900.0,25900.0,25900.0,25900.0,0],["2026-10-06",25900.0,25900.0,25900.0,25900.0,0],["2026-10-07",25900.0,25900.0,25900.0,25900.0,0],["2026-10-08",25900.0,25900.0,25900.0,25900.0,0],["2026-10-09",25900.0,25900.0,25900.0,25900.0,0],["2026-10-12",25900.0,25900.0,25900.0,25900.0,0]]}