{"sym":"STS","index":false,"bars":[["2010-03-30",12324.72,12324.72,12324.72,12324.72,300],["2010-03-31",13557.2,13557.2,13557.2,13557.2,10],["2010-04-01",13557.2,13557.2,13557.2,13557.2,0],["2010-04-02",13557.2,13557.2,13557.2,13557.2,0],["2010-04-05",14789.67,14789.67,14789.67,14789.67,10],["2010-04-06",14789.67,14789.67,14789.67,14789.67,0],["2010-04-07",15775.65,15775.65,15775.65,15775.65,10],["2010-04-09",15775.65,15775.65,15775.65,15775.65,0],["2010-04-12",15775.65,15775.65,15775.65,15775.65,0],["2010-04-13",15775.65,15775.65,15775.65,15775.65,0],["2010-04-14",15775.65,15775.65,15775.65,15775.65,0],["2010-04-15",15775.65,15775.65,15775.65,15775.65,0],["2010-04-16",17008.12,17008.12,17008.12,17008.12,10],["2010-04-19",17008.12,17008.12,17008.12,17008.12,0],["2010-04-20",17008.12,17008.12,17008.12,17008.12,0],["2010-04-21",17008.12,17008.12,17008.12,17008.12,0],["2010-04-22",17008.12,17008.12,17008.12,17008.12,0],["2010-04-26",17008.12,17008.12,17008.12,17008.12,0],["2010-04-27",17008.12,17008.12,17008.12,17008.12,0],["2010-04-28",17008.12,17008.12,17008.12,17008.12,0],["2010-04-29",17008.12,17008.12,17008.12,17008.12,0],["2010-05-04",17008.12,17008.12,17008.12,17008.12,0],["2010-05-05",17008.12,17008.12,17008.12,17008.12,0],["2010-05-06",17008.12,17008.12,17008.12,17008.12,0],["2010-05-07",17008.12,17008.12,17008.12,17008.12,0],["2010-05-10",18240.59,18240.59,18240.59,18240.59,10],["2010-05-11",18240.59,18240.59,18240.59,18240.59,0],["2010-05-12",18240.59,18240.59,18240.59,18240.59,0],["2010-05-13",18240.59,18240.59,18240.59,18240.59,0],["2010-05-14",18240.59,18240.59,18240.59,18240.59,0],["2010-05-17",18240.59,18240.59,18240.59,18240.59,0],["2010-05-18",18240.59,18240.59,18240.59,18240.59,0],["2010-05-19",18240.59,18240.59,18240.59,18240.59,0],["2010-05-20",18240.59,18240.59,18240.59,18240.59,0],["2010-05-21",18240.59,18240.59,18240.59,18240.59,0],["2010-05-24",18240.59,18240.59,18240.59,18240.59,0],["2010-05-25",18240.59,18240.59,18240.59,18240.59,0],["2010-05-26",19719.56,19719.56,19719.56,19719.56,10],["2010-05-27",21236.45,21236.45,21236.45,21236.45,10],["2010-05-28",21236.45,21236.45,21236.45,21236.45,0],["2010-05-31",23258.97,23258.97,23258.97,23258.97,10],["2010-06-01",23258.97,23258.97,23258.97,23258.97,0],["2010-06-02",23258.97,23258.97,23258.97,23258.97,0],["2010-06-03",23258.97,23258.97,23258.97,23258.97,0],["2010-06-04",23258.97,23258.97,23258.97,23258.97,0],["2010-06-07",23258.97,23258.97,23258.97,23258.97,0],["2010-06-08",23258.97,23258.97,23258.97,23258.97,0],["2010-06-09",23258.97,23258.97,23258.97,23258.97,0],["2010-06-10",23258.97,23258.97,23258.97,23258.97,0],["2010-06-11",23258.97,23258.97,23258.97,23258.97,0],["2010-06-14",23258.97,23258.97,23258.97,23258.97,0],["2010-06-15",23258.97,23258.97,23258.97,23258.97,0],["2010-06-16",23258.97,23258.97,23258.97,23258.97,0],["2010-06-17",23258.97,23258.97,23258.97,23258.97,0],["2010-06-18",23258.97,23258.97,23258.97,23258.97,0],["2010-06-21",23258.97,23258.97,23258.97,23258.97,0],["2010-06-22",23258.97,23258.97,23258.97,23258.97,0],["2010-06-23",23258.97,23258.97,23258.97,23258.97,0],["2010-06-24",23258.97,23258.97,23258.97,23258.97,0],["2010-06-25",23258.97,23258.97,23258.97,23258.97,0],["2010-06-28",23258.97,23258.97,23258.97,23258.97,0],["2010-06-29",23258.97,23258.97,23258.97,23258.97,0],["2010-06-30",23258.97,23258.97,23258.97,23258.97,0],["2010-07-01",23258.97,23258.97,23258.97,23258.97,0],["2010-07-02",23258.97,23258.97,23258.97,23258.97,0],["2010-07-05",23258.97,23258.97,23258.97,23258.97,0],["2010-07-06",23258.97,23258.97,23258.97,23258.97,0],["2010-07-07",23258.97,23258.97,23258.97,23258.97,0],["2010-07-08",23258.97,23258.97,23258.97,23258.97,0],["2010-07-09",23258.97,23258.97,23258.97,23258.97,0],["2010-07-12",23258.97,23258.97,23258.97,23258.97,0],["2010-07-13",23258.97,23258.97,23258.97,23258.97,0],["2010-07-14",22247.71,24944.4,21573.53,24944.4,180800],["2010-07-15",23258.97,23258.97,23258.97,23258.97,0],["2010-07-16",23258.97,23258.97,23258.97,23258.97,0],["2010-07-19",23258.97,23258.97,23258.97,23258.97,0],["2010-07-20",23258.97,23258.97,23258.97,23258.97,0],["2010-07-21",23258.97,23258.97,23258.97,23258.97,0],["2010-07-22",20966.78,20966.78,20966.78,20966.78,1000],["2010-07-23",18876.84,18876.84,18876.84,18876.84,1000],["2010-07-26",16989.16,16989.16,16989.16,16989.16,1000],["2010-07-27",15303.73,15303.73,15303.73,15303.73,1000],["2010-07-28",13820.54,13820.54,13820.54,13820.54,1000],["2010-07-29",13820.54,13820.54,13820.54,13820.54,0],["2010-07-30",12472.2,12472.2,12472.2,12472.2,11000],["2010-08-02",11258.69,11258.69,11258.69,11258.69,100],["2010-08-03",11258.69,11258.69,11258.69,11258.69,0],["2010-08-04",10180.01,10180.01,10180.01,10180.01,100],["2010-08-05",9438.42,9438.42,9438.42,9438.42,100],["2010-08-06",9438.42,9438.42,9438.42,9438.42,0],["2010-08-09",9438.42,9438.42,9438.42,9438.42,0],["2010-08-10",8494.58,8494.58,8494.58,8494.58,100],["2010-08-11",8494.58,8494.58,8494.58,8494.58,0],["2010-08-12",8494.58,8494.58,8494.58,8494.58,0],["2010-08-13",9303.59,9303.59,9303.59,9303.59,100],["2010-08-16",9303.59,9303.59,9303.59,9303.59,0],["2010-08-17",9303.59,9303.59,9303.59,9303.59,0],["2010-08-18",9303.59,9303.59,9303.59,9303.59,0],["2010-08-19",9303.59,9303.59,9303.59,9303.59,0],["2010-08-20",9303.59,9303.59,9303.59,9303.59,0],["2010-08-23",9303.59,9303.59,9303.59,9303.59,0],["2010-08-24",9303.59,9303.59,9303.59,9303.59,0],["2010-08-25",9303.59,9303.59,9303.59,9303.59,0],["2010-08-26",9303.59,9303.59,9303.59,9303.59,0],["2010-08-27",9303.59,9303.59,9303.59,9303.59,0],["2010-08-30",9303.59,9303.59,9303.59,9303.59,0],["2010-08-31",9303.59,9303.59,9303.59,9303.59,0],["2010-09-01",9303.59,9303.59,9303.59,9303.59,0],["2010-09-06",9303.59,9303.59,9303.59,9303.59,0],["2010-09-07",9303.59,9303.59,9303.59,9303.59,0],["2010-09-08",9303.59,9303.59,9303.59,9303.59,0],["2010-09-09",9303.59,9303.59,9303.59,9303.59,0],["2010-09-10",9303.59,9303.59,9303.59,9303.59,0],["2010-09-13",9303.59,9303.59,9303.59,9303.59,0],["2010-09-14",9303.59,9303.59,9303.59,9303.59,0],["2010-09-15",9303.59,9303.59,9303.59,9303.59,0],["2010-09-16",9303.59,9303.59,9303.59,9303.59,0],["2010-09-17",9303.59,9303.59,9303.59,9303.59,0],["2010-09-20",9303.59,9303.59,9303.59,9303.59,0],["2010-09-21",9303.59,9303.59,9303.59,9303.59,0],["2010-09-22",9303.59,9303.59,9303.59,9303.59,0],["2010-09-29",9303.59,9303.59,9303.59,9303.59,100],["2010-09-30",9303.59,9303.59,9303.59,9303.59,0],["2010-10-01",9303.59,9303.59,9303.59,9303.59,0],["2010-10-04",9303.59,9303.59,9303.59,9303.59,0],["2010-10-05",9303.59,9303.59,9303.59,9303.59,0],["2010-10-06",10180.01,10180.01,10180.01,10180.01,100],["2010-10-07",10180.01,10180.01,10180.01,10180.01,0],["2010-10-08",10180.01,10180.01,10180.01,10180.01,0],["2010-10-11",10180.01,10180.01,10180.01,10180.01,0],["2010-10-12",10180.01,10180.01,10180.01,10180.01,0],["2010-10-13",10180.01,10180.01,10180.01,10180.01,0],["2010-10-14",11191.27,11191.27,11191.27,11191.27,100],["2010-10-15",11191.27,11191.27,11191.27,11191.27,0],["2010-10-18",11191.27,11191.27,11191.27,11191.27,0],["2010-10-19",11191.27,11191.27,11191.27,11191.27,0],["2010-10-20",11191.27,11191.27,11191.27,11191.27,0],["2010-10-21",11191.27,11191.27,11191.27,11191.27,0],["2010-10-22",11191.27,11191.27,11191.27,11191.27,0],["2010-10-25",11191.27,11191.27,11191.27,11191.27,0],["2010-10-26",11191.27,11191.27,11191.27,11191.27,0],["2010-10-27",11191.27,11191.27,11191.27,11191.27,0],["2010-10-28",11191.27,11191.27,11191.27,11191.27,0],["2010-10-29",11191.27,11191.27,11191.27,11191.27,0],["2010-11-01",11191.27,11191.27,11191.27,11191.27,0],["2010-11-02",11191.27,11191.27,11191.27,11191.27,0],["2010-11-03",11191.27,11191.27,11191.27,11191.27,0],["2010-11-04",11191.27,11191.27,11191.27,11191.27,0],["2010-11-05",12269.95,12269.95,12269.95,12269.95,100],["2010-11-08",12269.95,12269.95,12269.95,12269.95,0],["2010-11-09",12269.95,12269.95,12269.95,12269.95,0],["2010-11-10",12269.95,12269.95,12269.95,12269.95,0],["2010-11-11",12269.95,12269.95,12269.95,12269.95,0],["2010-11-12",12269.95,12269.95,12269.95,12269.95,0],["2010-11-15",12269.95,12269.95,12269.95,12269.95,0],["2010-11-16",12269.95,12269.95,12269.95,12269.95,0],["2010-11-17",12269.95,12269.95,12269.95,12269.95,0],["2010-11-18",13483.46,13483.46,13483.46,13483.46,100],["2010-11-19",13483.46,13483.46,13483.46,13483.46,0],["2010-11-22",13483.46,13483.46,13483.46,13483.46,0],["2010-11-23",13483.46,13483.46,13483.46,13483.46,0],["2010-11-24",13483.46,13483.46,13483.46,13483.46,0],["2010-11-25",13483.46,13483.46,13483.46,13483.46,0],["2010-11-26",13483.46,13483.46,13483.46,13483.46,0],["2010-11-29",13483.46,13483.46,13483.46,13483.46,0],["2010-11-30",13483.46,13483.46,13483.46,13483.46,0],["2010-12-01",13483.46,13483.46,13483.46,13483.46,0],["2010-12-02",13483.46,13483.46,13483.46,13483.46,0],["2010-12-03",13483.46,13483.46,13483.46,13483.46,0],["2010-12-06",13483.46,13483.46,13483.46,13483.46,0],["2010-12-07",13483.46,13483.46,13483.46,13483.46,0],["2010-12-08",13483.46,13483.46,13483.46,13483.46,0],["2010-12-09",14831.8,14831.8,14831.8,14831.8,100],["2010-12-10",14831.8,14831.8,14831.8,14831.8,0],["2010-12-13",14831.8,14831.8,14831.8,14831.8,0],["2010-12-14",14831.8,14831.8,14831.8,14831.8,0],["2010-12-15",14831.8,14831.8,14831.8,14831.8,0],["2010-12-16",16314.98,16314.98,16314.98,16314.98,100],["2010-12-17",16314.98,16314.98,16314.98,16314.98,0],["2010-12-20",16314.98,16314.98,16314.98,16314.98,0],["2010-12-21",16314.98,16314.98,16314.98,16314.98,0],["2010-12-22",16314.98,16314.98,16314.98,16314.98,0],["2010-12-23",16314.98,16314.98,16314.98,16314.98,0],["2010-12-24",16314.98,16314.98,16314.98,16314.98,0],["2010-12-27",16314.98,16314.98,16314.98,16314.98,0],["2010-12-28",16314.98,16314.98,16314.98,16314.98,0],["2010-12-29",16314.98,16314.98,16314.98,16314.98,0],["2010-12-30",16314.98,16314.98,16314.98,16314.98,0],["2010-12-31",16314.98,16314.98,16314.98,16314.98,0],["2011-01-04",16314.98,16314.98,16314.98,16314.98,0],["2011-01-05",16314.98,16314.98,16314.98,16314.98,0],["2011-01-06",16314.98,16314.98,16314.98,16314.98,0],["2011-01-07",16314.98,16314.98,16314.98,16314.98,0],["2011-01-10",16314.98,16314.98,16314.98,16314.98,0],["2011-01-11",16314.98,16314.98,16314.98,16314.98,0],["2011-01-12",16314.98,16314.98,16314.98,16314.98,0],["2011-01-13",16314.98,16314.98,16314.98,16314.98,0],["2011-01-14",16314.98,16314.98,16314.98,16314.98,0],["2011-01-17",16314.98,16314.98,16314.98,16314.98,0],["2011-01-18",16314.98,16314.98,16314.98,16314.98,0],["2011-01-19",16314.98,16314.98,16314.98,16314.98,0],["2011-01-20",16314.98,16314.98,16314.98,16314.98,0],["2011-01-21",16314.98,16314.98,16314.98,16314.98,0],["2011-01-24",16314.98,16314.98,16314.98,16314.98,0],["2011-01-26",6741.73,6741.73,6741.73,6741.73,266000],["2011-01-27",6741.73,6741.73,6741.73,6741.73,0],["2011-01-28",6741.73,6741.73,6741.73,6741.73,0],["2011-02-08",6741.73,6741.73,6741.73,6741.73,0],["2011-02-09",6741.73,6741.73,6741.73,6741.73,0],["2011-02-10",6741.73,6741.73,6741.73,6741.73,0],["2011-02-11",6741.73,6741.73,6741.73,6741.73,0],["2011-02-14",6741.73,6741.73,6741.73,6741.73,0],["2011-02-15",6741.73,6741.73,6741.73,6741.73,0],["2011-02-16",6741.73,6741.73,6741.73,6741.73,0],["2011-02-17",6741.73,6741.73,6741.73,6741.73,0],["2011-02-18",6741.73,6741.73,6741.73,6741.73,0],["2011-02-21",6741.73,6741.73,6741.73,6741.73,0],["2011-02-22",6741.73,6741.73,6741.73,6741.73,0],["2011-02-23",6741.73,6741.73,6741.73,6741.73,0],["2011-02-24",6741.73,6741.73,6741.73,6741.73,0],["2011-02-25",6741.73,6741.73,6741.73,6741.73,0],["2011-02-28",6741.73,6741.73,6741.73,6741.73,0],["2011-03-01",6741.73,6741.73,6741.73,6741.73,0],["2011-03-02",6741.73,6741.73,6741.73,6741.73,0],["2011-03-03",6741.73,6741.73,6741.73,6741.73,0],["2011-03-04",6741.73,6741.73,6741.73,6741.73,0],["2011-03-07",6741.73,6741.73,6741.73,6741.73,0],["2011-03-08",6741.73,6741.73,6741.73,6741.73,0],["2011-03-09",6741.73,6741.73,6741.73,6741.73,0],["2011-03-10",6741.73,6741.73,6741.73,6741.73,0],["2011-03-11",6741.73,6741.73,6741.73,6741.73,0],["2011-03-17",6741.73,6741.73,6741.73,6741.73,0],["2011-03-21",0.0,0.0,0.0,0.0,0],["2011-03-22",0.0,0.0,0.0,0.0,0],["2011-03-23",0.0,0.0,0.0,0.0,0],["2011-03-24",0.0,0.0,0.0,0.0,0],["2011-03-28",0.0,0.0,0.0,0.0,0],["2011-03-29",0.0,0.0,0.0,0.0,0],["2011-03-30",0.0,0.0,0.0,0.0,0],["2011-03-31",13483.46,13483.46,13483.46,13483.46,100],["2011-04-01",14831.8,14831.8,14831.8,14831.8,100],["2011-04-04",14831.8,14831.8,14831.8,14831.8,0],["2011-04-05",14831.8,14831.8,14831.8,14831.8,0],["2011-04-06",14831.8,14831.8,14831.8,14831.8,0],["2011-04-07",14831.8,14831.8,14831.8,14831.8,0],["2011-04-08",14831.8,14831.8,14831.8,14831.8,0],["2011-04-13",14831.8,14831.8,14831.8,14831.8,0],["2011-04-14",14831.8,14831.8,14831.8,14831.8,0],["2011-04-15",14831.8,14831.8,14831.8,14831.8,0],["2011-04-18",14831.8,14831.8,14831.8,14831.8,0],["2011-04-19",14831.8,14831.8,14831.8,14831.8,0],["2011-04-20",14831.8,14831.8,14831.8,14831.8,0],["2011-04-21",14831.8,14831.8,14831.8,14831.8,0],["2011-04-22",14831.8,14831.8,14831.8,14831.8,0],["2011-04-25",14831.8,14831.8,14831.8,14831.8,0],["2011-04-26",14831.8,14831.8,14831.8,14831.8,0],["2011-04-27",14831.8,14831.8,14831.8,14831.8,0],["2011-04-28",14831.8,14831.8,14831.8,14831.8,0],["2011-04-29",14831.8,14831.8,14831.8,14831.8,0],["2011-05-04",14831.8,14831.8,14831.8,14831.8,0],["2011-05-05",14831.8,14831.8,14831.8,14831.8,0],["2011-05-06",14831.8,14831.8,14831.8,14831.8,0],["2011-05-09",16180.15,16180.15,16180.15,16180.15,100],["2011-05-10",16180.15,16180.15,16180.15,16180.15,0],["2011-05-11",16180.15,16180.15,16180.15,16180.15,0],["2011-05-12",16180.15,16180.15,16180.15,16180.15,0],["2011-05-13",16180.15,16180.15,16180.15,16180.15,0],["2011-05-16",16180.15,16180.15,16180.15,16180.15,0],["2011-05-17",16180.15,16180.15,16180.15,16180.15,0],["2011-05-18",16180.15,16180.15,16180.15,16180.15,0],["2011-05-19",16180.15,16180.15,16180.15,16180.15,0],["2011-05-20",16180.15,16180.15,16180.15,16180.15,0],["2011-05-23",16180.15,16180.15,16180.15,16180.15,0],["2011-05-24",16180.15,16180.15,16180.15,16180.15,0],["2011-05-25",16180.15,16180.15,16180.15,16180.15,0],["2011-05-26",16180.15,16180.15,16180.15,16180.15,0],["2011-05-27",16180.15,16180.15,16180.15,16180.15,0],["2011-05-30",16180.15,16180.15,16180.15,16180.15,0],["2011-05-31",16180.15,16180.15,16180.15,16180.15,0],["2011-06-01",16180.15,16180.15,16180.15,16180.15,0],["2011-06-02",16180.15,16180.15,16180.15,16180.15,0],["2011-06-03",16180.15,16180.15,16180.15,16180.15,0],["2011-06-06",16180.15,16180.15,16180.15,16180.15,0],["2011-06-07",16180.15,16180.15,16180.15,16180.15,0],["2011-06-08",16180.15,16180.15,16180.15,16180.15,0],["2011-06-09",16180.15,16180.15,16180.15,16180.15,0],["2011-06-10",16180.15,16180.15,16180.15,16180.15,0],["2011-06-13",16180.15,16180.15,16180.15,16180.15,0],["2011-06-14",16180.15,16180.15,16180.15,16180.15,0],["2011-06-15",16180.15,16180.15,16180.15,16180.15,0],["2011-06-16",16180.15,16180.15,16180.15,16180.15,0],["2011-06-17",16180.15,16180.15,16180.15,16180.15,0],["2011-06-20",16180.15,16180.15,16180.15,16180.15,0],["2011-06-21",16180.15,16180.15,16180.15,16180.15,0],["2011-06-22",16180.15,16180.15,16180.15,16180.15,0],["2011-06-23",16180.15,16180.15,16180.15,16180.15,0],["2011-06-24",16180.15,16180.15,16180.15,16180.15,0],["2011-06-27",16180.15,16180.15,16180.15,16180.15,0],["2011-06-28",16180.15,16180.15,16180.15,16180.15,0],["2011-06-29",16180.15,16180.15,16180.15,16180.15,0],["2011-06-30",16180.15,16180.15,16180.15,16180.15,0],["2011-07-01",16180.15,16180.15,16180.15,16180.15,0],["2011-07-04",16180.15,16180.15,16180.15,16180.15,0],["2011-07-05",16180.15,16180.15,16180.15,16180.15,0],["2011-07-06",16180.15,16180.15,16180.15,16180.15,0],["2011-07-07",16180.15,16180.15,16180.15,16180.15,0],["2011-07-08",16180.15,16180.15,16180.15,16180.15,0],["2011-07-11",16180.15,16180.15,16180.15,16180.15,0],["2011-07-12",9708.09,9708.09,9708.09,9708.09,100],["2011-07-13",10112.59,10112.59,10112.59,10112.59,100],["2011-07-14",10112.59,10112.59,10112.59,10112.59,0],["2011-07-15",10112.59,10112.59,10112.59,10112.59,0],["2011-07-18",10112.59,10112.59,10112.59,10112.59,0],["2011-07-19",10112.59,10112.59,10112.59,10112.59,0],["2011-07-20",10112.59,10112.59,10112.59,10112.59,0],["2011-07-21",10112.59,10112.59,10112.59,10112.59,0],["2011-07-22",10112.59,10112.59,10112.59,10112.59,0],["2011-07-25",10112.59,10112.59,10112.59,10112.59,0],["2011-07-26",10112.59,10112.59,10112.59,10112.59,0],["2011-07-27",10112.59,10112.59,10112.59,10112.59,0],["2011-07-28",10112.59,10112.59,10112.59,10112.59,0],["2011-07-29",10112.59,10112.59,10112.59,10112.59,0],["2011-08-01",10112.59,10112.59,10112.59,10112.59,0],["2011-08-02",10112.59,10112.59,10112.59,10112.59,0],["2011-08-03",10112.59,10112.59,10112.59,10112.59,0],["2011-08-04",10112.59,10112.59,10112.59,10112.59,0],["2011-08-05",10112.59,10112.59,10112.59,10112.59,0],["2011-08-08",10112.59,10112.59,10112.59,10112.59,0],["2011-08-09",10112.59,10112.59,10112.59,10112.59,0],["2011-08-10",10112.59,10112.59,10112.59,10112.59,0],["2011-08-11",10112.59,10112.59,10112.59,10112.59,0],["2011-08-12",10112.59,10112.59,10112.59,10112.59,0],["2011-08-15",10112.59,10112.59,10112.59,10112.59,0],["2011-08-16",10112.59,10112.59,10112.59,10112.59,0],["2011-08-17",10112.59,10112.59,10112.59,10112.59,0],["2011-08-18",10112.59,10112.59,10112.59,10112.59,0],["2011-08-19",10112.59,10112.59,10112.59,10112.59,0],["2011-08-22",10112.59,10112.59,10112.59,10112.59,0],["2011-08-23",10112.59,10112.59,10112.59,10112.59,0],["2011-08-24",10112.59,10112.59,10112.59,10112.59,0],["2011-08-25",10112.59,10112.59,10112.59,10112.59,0],["2011-08-26",10112.59,10112.59,10112.59,10112.59,0],["2011-08-29",10112.59,10112.59,10112.59,10112.59,0],["2011-08-30",10112.59,10112.59,10112.59,10112.59,0],["2011-08-31",10112.59,10112.59,10112.59,10112.59,0],["2011-09-01",10112.59,10112.59,10112.59,10112.59,0],["2011-09-05",10112.59,10112.59,10112.59,10112.59,0],["2011-09-06",10112.59,10112.59,10112.59,10112.59,0],["2011-09-07",9775.51,9775.51,9775.51,9775.51,200],["2011-09-08",9775.51,9775.51,9775.51,9775.51,0],["2011-09-09",9775.51,9775.51,9775.51,9775.51,0],["2011-09-12",9775.51,9775.51,9775.51,9775.51,0],["2011-09-13",9775.51,9775.51,9775.51,9775.51,0],["2011-09-14",9438.42,9438.42,9438.42,9438.42,1300],["2011-09-15",9438.42,9438.42,9438.42,9438.42,0],["2011-09-16",9438.42,9438.42,9438.42,9438.42,0],["2011-09-19",9438.42,9438.42,9438.42,9438.42,0],["2011-09-20",9438.42,9438.42,9438.42,9438.42,0],["2011-09-21",9438.42,9438.42,9438.42,9438.42,0],["2011-09-22",9438.42,9438.42,9438.42,9438.42,0],["2011-09-23",9438.42,9438.42,9438.42,9438.42,0],["2011-09-26",9438.42,9438.42,9438.42,9438.42,0],["2011-09-27",9438.42,9438.42,9438.42,9438.42,0],["2011-09-28",9438.42,9438.42,9438.42,9438.42,0],["2011-09-29",9438.42,9438.42,9438.42,9438.42,0],["2011-09-30",9438.42,9438.42,9438.42,9438.42,0],["2011-10-03",9438.42,9438.42,9438.42,9438.42,0],["2011-10-04",9438.42,9438.42,9438.42,9438.42,0],["2011-10-05",9438.42,9438.42,9438.42,9438.42,0],["2011-10-06",9438.42,9438.42,9438.42,9438.42,0],["2011-10-07",9438.42,9438.42,9438.42,9438.42,0],["2011-10-10",9438.42,9438.42,9438.42,9438.42,0],["2011-10-11",9438.42,9438.42,9438.42,9438.42,0],["2011-10-12",9438.42,9438.42,9438.42,9438.42,0],["2011-10-13",9438.42,9438.42,9438.42,9438.42,0],["2011-10-14",9438.42,9438.42,9438.42,9438.42,0],["2011-10-17",9438.42,9438.42,9438.42,9438.42,0],["2011-10-18",9438.42,9438.42,9438.42,9438.42,0],["2011-10-19",9438.42,9438.42,9438.42,9438.42,0],["2011-10-20",9438.42,9438.42,9438.42,9438.42,0],["2011-10-21",9438.42,9438.42,9438.42,9438.42,0],["2011-10-24",9438.42,9438.42,9438.42,9438.42,0],["2011-10-25",9438.42,9438.42,9438.42,9438.42,0],["2011-10-26",9438.42,9438.42,9438.42,9438.42,0],["2011-10-27",9438.42,9438.42,9438.42,9438.42,0],["2011-10-28",9438.42,9438.42,9438.42,9438.42,0],["2011-10-31",9438.42,9438.42,9438.42,9438.42,0],["2011-11-01",9438.42,9438.42,9438.42,9438.42,0],["2011-11-02",9438.42,9438.42,9438.42,9438.42,0],["2011-11-03",9438.42,9438.42,9438.42,9438.42,0],["2011-11-04",9438.42,9438.42,9438.42,9438.42,0],["2011-11-07",9438.42,9438.42,9438.42,9438.42,0],["2011-11-08",9438.42,9438.42,9438.42,9438.42,0],["2011-11-09",9438.42,9438.42,9438.42,9438.42,0],["2011-11-10",9438.42,9438.42,9438.42,9438.42,0],["2011-11-11",9438.42,9438.42,9438.42,9438.42,0],["2011-11-14",9438.42,9438.42,9438.42,9438.42,0],["2011-11-15",9438.42,9438.42,9438.42,9438.42,0],["2011-11-16",9438.42,9438.42,9438.42,9438.42,0],["2011-11-17",9438.42,9438.42,9438.42,9438.42,0],["2011-11-18",9438.42,9438.42,9438.42,9438.42,0],["2011-11-21",9438.42,9438.42,9438.42,9438.42,0],["2011-11-22",9438.42,9438.42,9438.42,9438.42,0],["2011-11-23",9438.42,9438.42,9438.42,9438.42,0],["2011-11-24",9438.42,9438.42,9438.42,9438.42,0],["2011-11-25",9438.42,9438.42,9438.42,9438.42,0],["2011-11-28",9438.42,9438.42,9438.42,9438.42,0],["2011-11-29",9438.42,9438.42,9438.42,9438.42,0],["2011-11-30",9438.42,9438.42,9438.42,9438.42,0],["2011-12-01",9438.42,9438.42,9438.42,9438.42,0],["2011-12-02",9438.42,9438.42,9438.42,9438.42,0],["2011-12-05",9438.42,9438.42,9438.42,9438.42,0],["2011-12-06",9438.42,9438.42,9438.42,9438.42,0],["2011-12-07",8494.58,8494.58,8494.58,8494.58,100],["2011-12-08",8090.08,8090.08,8090.08,8090.08,3000],["2011-12-09",8090.08,8090.08,8090.08,8090.08,0],["2011-12-12",8090.08,8090.08,8090.08,8090.08,0],["2011-12-13",8090.08,8090.08,8090.08,8090.08,0],["2011-12-14",8090.08,8090.08,8090.08,8090.08,0],["2011-12-15",8090.08,8090.08,8090.08,8090.08,0],["2011-12-16",8090.08,8090.08,8090.08,8090.08,0],["2011-12-19",8090.08,8090.08,8090.08,8090.08,0],["2011-12-20",8090.08,8090.08,8090.08,8090.08,0],["2011-12-21",8090.08,8090.08,8090.08,8090.08,0],["2011-12-22",8090.08,8090.08,8090.08,8090.08,0],["2011-12-23",8090.08,8090.08,8090.08,8090.08,0],["2011-12-26",8090.08,8090.08,8090.08,8090.08,0],["2011-12-27",8090.08,8090.08,8090.08,8090.08,0],["2011-12-28",8090.08,8090.08,8090.08,8090.08,0],["2011-12-29",8090.08,8090.08,8090.08,8090.08,0],["2011-12-30",8090.08,8090.08,8090.08,8090.08,0],["2012-01-03",8090.08,8090.08,8090.08,8090.08,0],["2012-01-04",8090.08,8090.08,8090.08,8090.08,0],["2012-01-05",8090.08,8090.08,8090.08,8090.08,0],["2012-01-06",8090.08,8090.08,8090.08,8090.08,0],["2012-01-09",8090.08,8090.08,8090.08,8090.08,0],["2012-01-10",8090.08,8090.08,8090.08,8090.08,0],["2012-01-11",8090.08,8090.08,8090.08,8090.08,0],["2012-01-12",8090.08,8090.08,8090.08,8090.08,0],["2012-01-13",8090.08,8090.08,8090.08,8090.08,0],["2012-01-16",8090.08,8090.08,8090.08,8090.08,0],["2012-01-17",8090.08,8090.08,8090.08,8090.08,0],["2012-01-18",8090.08,8090.08,8090.08,8090.08,0],["2012-01-19",8090.08,8090.08,8090.08,8090.08,0],["2012-01-20",8090.08,8090.08,8090.08,8090.08,0],["2012-01-30",8090.08,8090.08,8090.08,8090.08,0],["2012-01-31",8090.08,8090.08,8090.08,8090.08,0],["2012-02-01",8090.08,8090.08,8090.08,8090.08,0],["2012-02-03",8090.08,8090.08,8090.08,8090.08,0],["2012-02-06",8090.08,8090.08,8090.08,8090.08,0],["2012-02-07",8090.08,8090.08,8090.08,8090.08,0],["2012-02-08",8090.08,8090.08,8090.08,8090.08,0],["2012-02-09",8090.08,8090.08,8090.08,8090.08,0],["2012-02-10",8090.08,8090.08,8090.08,8090.08,0],["2012-02-13",8090.08,8090.08,8090.08,8090.08,0],["2012-02-14",8090.08,8090.08,8090.08,8090.08,0],["2012-02-15",8090.08,8090.08,8090.08,8090.08,0],["2012-02-16",4854.05,4854.05,4854.05,4854.05,100],["2012-02-17",4854.05,4854.05,4854.05,4854.05,0],["2012-02-20",4854.05,4854.05,4854.05,4854.05,0],["2012-02-21",4854.05,4854.05,4854.05,4854.05,0],["2012-02-22",4854.05,4854.05,4854.05,4854.05,0],["2012-02-23",4854.05,4854.05,4854.05,4854.05,0],["2012-02-24",4854.05,4854.05,4854.05,4854.05,0],["2012-02-27",4854.05,4854.05,4854.05,4854.05,0],["2012-02-28",4854.05,4854.05,4854.05,4854.05,0],["2012-02-29",4854.05,4854.05,4854.05,4854.05,0],["2012-03-01",4854.05,4854.05,4854.05,4854.05,0],["2012-03-02",4854.05,4854.05,4854.05,4854.05,0],["2012-03-05",4854.05,4854.05,4854.05,4854.05,0],["2012-03-06",4854.05,4854.05,4854.05,4854.05,0],["2012-03-07",4854.05,4854.05,4854.05,4854.05,0],["2012-03-08",4854.05,4854.05,4854.05,4854.05,0],["2012-03-09",4854.05,4854.05,4854.05,4854.05,0],["2012-03-12",4854.05,4854.05,4854.05,4854.05,0],["2012-03-13",4854.05,4854.05,4854.05,4854.05,0],["2012-03-14",4854.05,4854.05,4854.05,4854.05,0],["2012-03-15",4854.05,4854.05,4854.05,4854.05,0],["2012-03-16",4854.05,4854.05,4854.05,4854.05,0],["2012-03-19",4854.05,4854.05,4854.05,4854.05,0],["2012-03-20",4854.05,4854.05,4854.05,4854.05,0],["2012-03-21",4854.05,4854.05,4854.05,4854.05,0],["2012-03-22",4854.05,4854.05,4854.05,4854.05,0],["2012-03-23",4854.05,4854.05,4854.05,4854.05,0],["2012-03-26",4854.05,4854.05,4854.05,4854.05,0],["2012-03-27",4854.05,4854.05,4854.05,4854.05,0],["2012-03-28",4854.05,4854.05,4854.05,4854.05,0],["2012-03-29",4854.05,4854.05,4854.05,4854.05,0],["2012-03-30",4854.05,4854.05,4854.05,4854.05,0],["2012-04-03",4854.05,4854.05,4854.05,4854.05,0],["2012-04-04",4854.05,4854.05,4854.05,4854.05,0],["2012-04-05",4854.05,4854.05,4854.05,4854.05,0],["2012-04-06",4854.05,4854.05,4854.05,4854.05,0],["2012-04-09",2966.36,2966.36,2966.36,2966.36,5900],["2012-04-10",2966.36,2966.36,2966.36,2966.36,0],["2012-04-11",2966.36,2966.36,2966.36,2966.36,0],["2012-04-12",2966.36,2966.36,2966.36,2966.36,0],["2012-04-13",2966.36,2966.36,2966.36,2966.36,0],["2012-04-16",2966.36,2966.36,2966.36,2966.36,0],["2012-04-17",2966.36,2966.36,2966.36,2966.36,0],["2012-04-18",2966.36,2966.36,2966.36,2966.36,0],["2012-04-19",2966.36,2966.36,2966.36,2966.36,0],["2012-04-20",2966.36,2966.36,2966.36,2966.36,0],["2012-04-23",2966.36,2966.36,2966.36,2966.36,0],["2012-04-24",2966.36,2966.36,2966.36,2966.36,0],["2012-04-25",2966.36,2966.36,2966.36,2966.36,0],["2012-04-26",2966.36,2966.36,2966.36,2966.36,0],["2012-04-27",2966.36,2966.36,2966.36,2966.36,0],["2012-05-02",2966.36,2966.36,2966.36,2966.36,0],["2012-05-03",2966.36,2966.36,2966.36,2966.36,0],["2012-05-04",2966.36,2966.36,2966.36,2966.36,0],["2012-05-07",2966.36,2966.36,2966.36,2966.36,0],["2012-05-08",2966.36,2966.36,2966.36,2966.36,0],["2012-05-09",2966.36,2966.36,2966.36,2966.36,0],["2012-05-10",2966.36,2966.36,2966.36,2966.36,0],["2012-05-11",2966.36,2966.36,2966.36,2966.36,0],["2012-05-14",2966.36,2966.36,2966.36,2966.36,0],["2012-05-15",2966.36,2966.36,2966.36,2966.36,0],["2012-05-16",2966.36,2966.36,2966.36,2966.36,0],["2012-05-17",2966.36,2966.36,2966.36,2966.36,0],["2012-05-18",2966.36,2966.36,2966.36,2966.36,0],["2012-05-21",2966.36,2966.36,2966.36,2966.36,0],["2012-05-22",2966.36,2966.36,2966.36,2966.36,0],["2012-05-23",2966.36,2966.36,2966.36,2966.36,0],["2012-05-24",2966.36,2966.36,2966.36,2966.36,0],["2012-05-25",2966.36,2966.36,2966.36,2966.36,0],["2012-05-28",2966.36,2966.36,2966.36,2966.36,0],["2012-05-29",2966.36,2966.36,2966.36,2966.36,0],["2012-05-30",2966.36,2966.36,2966.36,2966.36,0],["2012-05-31",2966.36,2966.36,2966.36,2966.36,0],["2012-06-01",2966.36,2966.36,2966.36,2966.36,0],["2012-06-04",2966.36,2966.36,2966.36,2966.36,0],["2012-06-05",2966.36,2966.36,2966.36,2966.36,0],["2012-06-06",2966.36,2966.36,2966.36,2966.36,0],["2012-06-07",2966.36,2966.36,2966.36,2966.36,0],["2012-06-08",2966.36,2966.36,2966.36,2966.36,0],["2012-06-11",2966.36,2966.36,2966.36,2966.36,0],["2012-06-12",2966.36,2966.36,2966.36,2966.36,0],["2012-06-13",2966.36,2966.36,2966.36,2966.36,0],["2012-06-14",2966.36,2966.36,2966.36,2966.36,0],["2012-06-15",2966.36,2966.36,2966.36,2966.36,0],["2012-06-18",2966.36,2966.36,2966.36,2966.36,200],["2012-06-19",2966.36,2966.36,2966.36,2966.36,0],["2012-06-20",2966.36,2966.36,2966.36,2966.36,0],["2012-06-21",2966.36,2966.36,2966.36,2966.36,0],["2012-06-22",2966.36,2966.36,2966.36,2966.36,0],["2012-06-25",2966.36,2966.36,2966.36,2966.36,0],["2012-06-26",2966.36,2966.36,2966.36,2966.36,0],["2012-06-27",2966.36,2966.36,2966.36,2966.36,0],["2012-06-28",2966.36,2966.36,2966.36,2966.36,0],["2012-06-29",2966.36,2966.36,2966.36,2966.36,0],["2012-07-02",2966.36,2966.36,2966.36,2966.36,0],["2012-07-03",2966.36,2966.36,2966.36,2966.36,0],["2012-07-04",2966.36,2966.36,2966.36,2966.36,0],["2012-07-05",2966.36,2966.36,2966.36,2966.36,0],["2012-07-06",2966.36,2966.36,2966.36,2966.36,0],["2012-07-09",2966.36,2966.36,2966.36,2966.36,0],["2012-07-10",2966.36,2966.36,2966.36,2966.36,0],["2012-07-11",2966.36,2966.36,2966.36,2966.36,0],["2012-07-12",2966.36,2966.36,2966.36,2966.36,0],["2012-07-13",2966.36,2966.36,2966.36,2966.36,0],["2012-07-16",2966.36,2966.36,2966.36,2966.36,0],["2012-07-17",2966.36,2966.36,2966.36,2966.36,0],["2012-07-18",2966.36,2966.36,2966.36,2966.36,0],["2012-07-19",2966.36,2966.36,2966.36,2966.36,0],["2012-07-20",2966.36,2966.36,2966.36,2966.36,0],["2012-07-23",2966.36,2966.36,2966.36,2966.36,0],["2012-07-24",2966.36,2966.36,2966.36,2966.36,0],["2012-07-25",2966.36,2966.36,2966.36,2966.36,200],["2012-07-26",2966.36,2966.36,2966.36,2966.36,0],["2012-07-27",2966.36,2966.36,2966.36,2966.36,0],["2012-07-30",2966.36,2966.36,2966.36,2966.36,0],["2012-07-31",2966.36,2966.36,2966.36,2966.36,0],["2012-08-01",2966.36,2966.36,2966.36,2966.36,0],["2012-08-02",2966.36,2966.36,2966.36,2966.36,0],["2012-08-03",2966.36,2966.36,2966.36,2966.36,0],["2012-08-06",2966.36,2966.36,2966.36,2966.36,0],["2012-08-07",2966.36,2966.36,2966.36,2966.36,0],["2012-08-08",2966.36,2966.36,2966.36,2966.36,0],["2012-08-09",2966.36,2966.36,2966.36,2966.36,0],["2012-08-10",2696.69,2696.69,2696.69,2696.69,200],["2012-08-13",2696.69,2696.69,2696.69,2696.69,0],["2012-08-14",2696.69,2696.69,2696.69,2696.69,0],["2012-08-15",2696.69,2696.69,2696.69,2696.69,0],["2012-08-16",2696.69,2696.69,2696.69,2696.69,0],["2012-08-17",2696.69,2696.69,2696.69,2696.69,0],["2012-08-20",2696.69,2696.69,2696.69,2696.69,0],["2012-08-21",2696.69,2696.69,2696.69,2696.69,0],["2012-08-22",2696.69,2696.69,2696.69,2696.69,0],["2012-08-23",2427.02,2427.02,2427.02,2427.02,100],["2012-08-24",2427.02,2427.02,2427.02,2427.02,0],["2012-08-27",2224.77,2224.77,2224.77,2224.77,100],["2012-08-28",2224.77,2224.77,2224.77,2224.77,0],["2012-08-29",2224.77,2224.77,2224.77,2224.77,0],["2012-08-30",2224.77,2224.77,2224.77,2224.77,0],["2012-08-31",2224.77,2224.77,2224.77,2224.77,0],["2012-09-04",2224.77,2224.77,2224.77,2224.77,0],["2012-09-05",2224.77,2224.77,2224.77,2224.77,0],["2012-09-06",2224.77,2224.77,2224.77,2224.77,0],["2012-09-07",2224.77,2224.77,2224.77,2224.77,0],["2012-09-10",2224.77,2224.77,2224.77,2224.77,0],["2012-09-11",2224.77,2224.77,2224.77,2224.77,0],["2012-09-12",2224.77,2224.77,2224.77,2224.77,0],["2012-09-13",2224.77,2224.77,2224.77,2224.77,0],["2012-09-14",2224.77,2224.77,2224.77,2224.77,0],["2012-09-17",2224.77,2224.77,2224.77,2224.77,0],["2012-09-18",2224.77,2224.77,2224.77,2224.77,0],["2012-09-19",2224.77,2224.77,2224.77,2224.77,0],["2012-09-20",2224.77,2224.77,2224.77,2224.77,0],["2012-09-21",2224.77,2224.77,2224.77,2224.77,0],["2012-09-24",2224.77,2224.77,2224.77,2224.77,0],["2012-09-25",2224.77,2224.77,2224.77,2224.77,0],["2012-09-26",2224.77,2224.77,2224.77,2224.77,0],["2012-09-27",2224.77,2224.77,2224.77,2224.77,0],["2012-09-28",2224.77,2224.77,2224.77,2224.77,0],["2012-10-01",2224.77,2224.77,2224.77,2224.77,0],["2012-10-02",2224.77,2224.77,2224.77,2224.77,0],["2012-10-03",2224.77,2224.77,2224.77,2224.77,0],["2012-10-04",2224.77,2224.77,2224.77,2224.77,0],["2012-10-05",2224.77,2224.77,2224.77,2224.77,0],["2012-10-08",2224.77,2224.77,2224.77,2224.77,0],["2012-10-09",2224.77,2224.77,2224.77,2224.77,0],["2012-10-10",2224.77,2224.77,2224.77,2224.77,0],["2012-10-11",2224.77,2224.77,2224.77,2224.77,0],["2012-10-12",2224.77,2224.77,2224.77,2224.77,0],["2012-10-15",2224.77,2224.77,2224.77,2224.77,0],["2012-10-16",2224.77,2224.77,2224.77,2224.77,0],["2012-10-17",2224.77,2224.77,2224.77,2224.77,0],["2012-10-18",2224.77,2224.77,2224.77,2224.77,0],["2012-10-19",2224.77,2224.77,2224.77,2224.77,0],["2012-10-22",2224.77,2224.77,2224.77,2224.77,0],["2012-10-23",2224.77,2224.77,2224.77,2224.77,0],["2012-10-24",2224.77,2224.77,2224.77,2224.77,0],["2012-10-25",2224.77,2224.77,2224.77,2224.77,0],["2012-10-26",2224.77,2224.77,2224.77,2224.77,0],["2012-10-29",2224.77,2224.77,2224.77,2224.77,0],["2012-10-30",2224.77,2224.77,2224.77,2224.77,0],["2012-10-31",2224.77,2224.77,2224.77,2224.77,0],["2012-11-01",2224.77,2224.77,2224.77,2224.77,0],["2012-11-02",2224.77,2224.77,2224.77,2224.77,0],["2012-11-05",2224.77,2224.77,2224.77,2224.77,0],["2012-11-06",2224.77,2224.77,2224.77,2224.77,0],["2012-11-07",2224.77,2224.77,2224.77,2224.77,0],["2012-11-08",2224.77,2224.77,2224.77,2224.77,0],["2012-11-09",2224.77,2224.77,2224.77,2224.77,0],["2012-11-12",2224.77,2224.77,2224.77,2224.77,0],["2012-11-13",2224.77,2224.77,2224.77,2224.77,100],["2012-11-14",2224.77,2224.77,2224.77,2224.77,0],["2012-11-15",2224.77,2224.77,2224.77,2224.77,0],["2012-11-16",2224.77,2224.77,2224.77,2224.77,0],["2012-11-19",2224.77,2224.77,2224.77,2224.77,0],["2012-11-20",2224.77,2224.77,2224.77,2224.77,0],["2012-11-21",2224.77,2224.77,2224.77,2224.77,0],["2012-11-22",2224.77,2224.77,2224.77,2224.77,0],["2012-11-23",2224.77,2224.77,2224.77,2224.77,0],["2012-11-26",2224.77,2224.77,2224.77,2224.77,0],["2012-11-27",2224.77,2224.77,2224.77,2224.77,0],["2012-11-28",2224.77,2224.77,2224.77,2224.77,0],["2012-11-29",2224.77,2224.77,2224.77,2224.77,0],["2012-11-30",2224.77,2224.77,2224.77,2224.77,0],["2012-12-03",2224.77,2224.77,2224.77,2224.77,0],["2012-12-04",2224.77,2224.77,2224.77,2224.77,0],["2012-12-05",2224.77,2224.77,2224.77,2224.77,0],["2012-12-06",2224.77,2224.77,2224.77,2224.77,0],["2012-12-07",2224.77,2224.77,2224.77,2224.77,0],["2012-12-10",2224.77,2224.77,2224.77,2224.77,0],["2012-12-11",2224.77,2224.77,2224.77,2224.77,0],["2012-12-12",2224.77,2224.77,2224.77,2224.77,0],["2012-12-13",2224.77,2224.77,2224.77,2224.77,0],["2012-12-14",2224.77,2224.77,2224.77,2224.77,0],["2012-12-17",2224.77,2224.77,2224.77,2224.77,0],["2012-12-18",2224.77,2224.77,2224.77,2224.77,0],["2012-12-19",2224.77,2224.77,2224.77,2224.77,0],["2012-12-20",2224.77,2224.77,2224.77,2224.77,0],["2012-12-21",2224.77,2224.77,2224.77,2224.77,0],["2012-12-24",2224.77,2224.77,2224.77,2224.77,0],["2012-12-25",2224.77,2224.77,2224.77,2224.77,0],["2012-12-26",2224.77,2224.77,2224.77,2224.77,0],["2012-12-27",2224.77,2224.77,2224.77,2224.77,0],["2012-12-28",2224.77,2224.77,2224.77,2224.77,0],["2013-01-02",2224.77,2224.77,2224.77,2224.77,0],["2013-01-03",2224.77,2224.77,2224.77,2224.77,0],["2013-01-04",2224.77,2224.77,2224.77,2224.77,0],["2013-01-07",2224.77,2224.77,2224.77,2224.77,0],["2013-01-08",2224.77,2224.77,2224.77,2224.77,0],["2013-01-09",3114.68,3114.68,3114.68,3114.68,200],["2013-01-10",3114.68,3114.68,3114.68,3114.68,0],["2013-01-11",3114.68,3114.68,3114.68,3114.68,0],["2013-01-14",3114.68,3114.68,3114.68,3114.68,0],["2013-01-15",3114.68,3114.68,3114.68,3114.68,0],["2013-01-16",3114.68,3114.68,3114.68,3114.68,0],["2013-01-17",3114.68,3114.68,3114.68,3114.68,0],["2013-01-18",3114.68,3114.68,3114.68,3114.68,0],["2013-01-21",3114.68,3114.68,3114.68,3114.68,0],["2013-01-22",3114.68,3114.68,3114.68,3114.68,0],["2013-01-23",3114.68,3114.68,3114.68,3114.68,0],["2013-01-24",3114.68,3114.68,3114.68,3114.68,0],["2013-01-25",3114.68,3114.68,3114.68,3114.68,0],["2013-01-28",3114.68,3114.68,3114.68,3114.68,0],["2013-01-29",3114.68,3114.68,3114.68,3114.68,0],["2013-01-30",3114.68,3114.68,3114.68,3114.68,0],["2013-01-31",3114.68,3114.68,3114.68,3114.68,0],["2013-02-01",3114.68,3114.68,3114.68,3114.68,0],["2013-02-04",3114.68,3114.68,3114.68,3114.68,0],["2013-02-05",3114.68,3114.68,3114.68,3114.68,0],["2013-02-06",3114.68,3114.68,3114.68,3114.68,0],["2013-02-07",3114.68,3114.68,3114.68,3114.68,0],["2013-02-08",3114.68,3114.68,3114.68,3114.68,0],["2013-02-18",3114.68,3114.68,3114.68,3114.68,0],["2013-02-19",3114.68,3114.68,3114.68,3114.68,0],["2013-02-20",3114.68,3114.68,3114.68,3114.68,0],["2013-02-21",3114.68,3114.68,3114.68,3114.68,0],["2013-02-22",3114.68,3114.68,3114.68,3114.68,0],["2013-02-25",3114.68,3114.68,3114.68,3114.68,0],["2013-02-26",3114.68,3114.68,3114.68,3114.68,0],["2013-02-27",3114.68,3114.68,3114.68,3114.68,0],["2013-02-28",3114.68,3114.68,3114.68,3114.68,0],["2013-03-01",3114.68,3114.68,3114.68,3114.68,0],["2013-03-04",3114.68,3114.68,3114.68,3114.68,0],["2013-03-05",3114.68,3114.68,3114.68,3114.68,0],["2013-03-06",3114.68,3114.68,3114.68,3114.68,0],["2013-03-07",3114.68,3114.68,3114.68,3114.68,0],["2013-03-08",3114.68,3114.68,3114.68,3114.68,0],["2013-03-11",3114.68,3114.68,3114.68,3114.68,0],["2013-03-12",4360.55,4360.55,4360.55,4360.55,100],["2013-03-13",4360.55,4360.55,4360.55,4360.55,0],["2013-03-14",4360.55,4360.55,4360.55,4360.55,0],["2013-03-15",4360.55,4360.55,4360.55,4360.55,0],["2013-03-18",4360.55,4360.55,4360.55,4360.55,0],["2013-03-19",4360.55,4360.55,4360.55,4360.55,0],["2013-03-20",4360.55,4360.55,4360.55,4360.55,0],["2013-03-21",4360.55,4360.55,4360.55,4360.55,0],["2013-03-22",4360.55,4360.55,4360.55,4360.55,0],["2013-03-25",4360.55,4360.55,4360.55,4360.55,0],["2013-03-26",4360.55,4360.55,4360.55,4360.55,0],["2013-03-27",4360.55,4360.55,4360.55,4360.55,0],["2013-03-28",4360.55,4360.55,4360.55,4360.55,0],["2013-03-29",4360.55,4360.55,4360.55,4360.55,0],["2013-04-01",4360.55,4360.55,4360.55,4360.55,0],["2013-04-02",4360.55,4360.55,4360.55,4360.55,0],["2013-04-03",4360.55,4360.55,4360.55,4360.55,0],["2013-04-04",4360.55,4360.55,4360.55,4360.55,0],["2013-04-05",4360.55,4360.55,4360.55,4360.55,0],["2013-04-08",4360.55,4360.55,4360.55,4360.55,0],["2013-04-09",4360.55,4360.55,4360.55,4360.55,0],["2013-04-10",4360.55,4360.55,4360.55,4360.55,0],["2013-04-11",4360.55,4360.55,4360.55,4360.55,0],["2013-04-12",4360.55,4360.55,4360.55,4360.55,0],["2013-04-15",4360.55,4360.55,4360.55,4360.55,0],["2013-04-16",4360.55,4360.55,4360.55,4360.55,0],["2013-04-17",4360.55,4360.55,4360.55,4360.55,0],["2013-04-18",4360.55,4360.55,4360.55,4360.55,0],["2013-04-22",4360.55,4360.55,4360.55,4360.55,0],["2013-04-23",4360.55,4360.55,4360.55,4360.55,0],["2013-04-24",4360.55,4360.55,4360.55,4360.55,0],["2013-04-25",4360.55,4360.55,4360.55,4360.55,0],["2013-04-26",4360.55,4360.55,4360.55,4360.55,0],["2013-05-02",4360.55,4360.55,4360.55,4360.55,0],["2013-05-03",4360.55,4360.55,4360.55,4360.55,0],["2013-05-06",4360.55,4360.55,4360.55,4360.55,0],["2013-05-07",4360.55,4360.55,4360.55,4360.55,0],["2013-05-08",4360.55,4360.55,4360.55,4360.55,0],["2013-05-09",4360.55,4360.55,4360.55,4360.55,0],["2013-05-10",4360.55,4360.55,4360.55,4360.55,0],["2013-05-13",4360.55,4360.55,4360.55,4360.55,0],["2013-05-14",4360.55,4360.55,4360.55,4360.55,0],["2013-05-15",4360.55,4360.55,4360.55,4360.55,0],["2013-05-16",4360.55,4360.55,4360.55,4360.55,0],["2013-05-17",4360.55,4360.55,4360.55,4360.55,0],["2013-05-20",4360.55,4360.55,4360.55,4360.55,0],["2013-05-21",4360.55,4360.55,4360.55,4360.55,0],["2013-05-22",4360.55,4360.55,4360.55,4360.55,0],["2013-05-23",4360.55,4360.55,4360.55,4360.55,0],["2013-05-24",4360.55,4360.55,4360.55,4360.55,0],["2013-05-27",4360.55,4360.55,4360.55,4360.55,0],["2013-05-28",4360.55,4360.55,4360.55,4360.55,0],["2013-05-29",4360.55,4360.55,4360.55,4360.55,0],["2013-05-30",4360.55,4360.55,4360.55,4360.55,0],["2013-05-31",4360.55,4360.55,4360.55,4360.55,0],["2013-06-03",4360.55,4360.55,4360.55,4360.55,0],["2013-06-04",4360.55,4360.55,4360.55,4360.55,0],["2013-06-05",4360.55,4360.55,4360.55,4360.55,0],["2013-06-06",4360.55,4360.55,4360.55,4360.55,0],["2013-06-07",4360.55,4360.55,4360.55,4360.55,0],["2013-06-10",4360.55,4360.55,4360.55,4360.55,0],["2013-06-11",4360.55,4360.55,4360.55,4360.55,0],["2013-06-12",4360.55,4360.55,4360.55,4360.55,0],["2013-06-13",4360.55,4360.55,4360.55,4360.55,0],["2013-06-14",4360.55,4360.55,4360.55,4360.55,0],["2013-06-17",4360.55,4360.55,4360.55,4360.55,0],["2013-06-18",4360.55,4360.55,4360.55,4360.55,0],["2013-06-19",4360.55,4360.55,4360.55,4360.55,0],["2013-06-20",4360.55,4360.55,4360.55,4360.55,0],["2013-06-21",4360.55,4360.55,4360.55,4360.55,0],["2013-06-24",4360.55,4360.55,4360.55,4360.55,0],["2013-06-25",4360.55,4360.55,4360.55,4360.55,0],["2013-06-26",4360.55,4360.55,4360.55,4360.55,0],["2013-06-27",4360.55,4360.55,4360.55,4360.55,0],["2013-06-28",4360.55,4360.55,4360.55,4360.55,0],["2013-07-01",4360.55,4360.55,4360.55,4360.55,0],["2013-07-02",4360.55,4360.55,4360.55,4360.55,0],["2013-07-03",4360.55,4360.55,4360.55,4360.55,0],["2013-07-04",4360.55,4360.55,4360.55,4360.55,0],["2013-07-05",4360.55,4360.55,4360.55,4360.55,0],["2013-07-08",4360.55,4360.55,4360.55,4360.55,0],["2013-07-09",4360.55,4360.55,4360.55,4360.55,0],["2013-07-10",4360.55,4360.55,4360.55,4360.55,0],["2013-07-11",4360.55,4360.55,4360.55,4360.55,0],["2013-07-12",4360.55,4360.55,4360.55,4360.55,0],["2013-07-15",4360.55,4360.55,4360.55,4360.55,0],["2013-07-16",4360.55,4360.55,4360.55,4360.55,0],["2013-07-17",6051.38,6051.38,6051.38,6051.38,100],["2013-07-18",6585.32,6585.32,6585.32,6585.32,100],["2013-07-19",7208.26,7208.26,7208.26,7208.26,100],["2013-07-22",7920.18,7920.18,7920.18,7920.18,100],["2013-07-23",8632.11,8632.11,8632.11,8632.11,100],["2013-07-24",9433.03,9433.03,9433.03,9433.03,1100],["2013-07-25",8899.08,8899.08,8899.08,8899.08,4000],["2013-07-26",8899.08,8899.08,8899.08,8899.08,0],["2013-07-29",9788.99,9788.99,9788.99,9788.99,100],["2013-07-30",10767.89,10767.89,10767.89,10767.89,100],["2013-07-31",11835.78,11835.78,11835.78,11835.78,100],["2013-08-01",12992.66,12992.66,12992.66,12992.66,1000],["2013-08-02",14238.53,14238.53,14238.53,14238.53,400],["2013-08-05",15662.39,15662.39,15662.39,15662.39,100],["2013-08-06",14149.54,14149.54,14149.54,14149.54,100],["2013-08-07",12814.68,12814.68,12814.68,12814.68,100],["2013-08-08",11568.81,13348.62,11568.81,11568.81,100],["2013-08-09",11123.85,11123.85,10678.9,11123.85,1000],["2013-08-12",11123.85,11123.85,11123.85,11123.85,0],["2013-08-13",11123.85,11123.85,11123.85,11123.85,0],["2013-08-14",11123.85,11123.85,11123.85,11123.85,0],["2013-08-15",11123.85,11123.85,11123.85,11123.85,1000],["2013-08-16",11123.85,11123.85,11123.85,11123.85,0],["2013-08-19",11123.85,11123.85,11123.85,11123.85,0],["2013-08-20",11123.85,11123.85,11123.85,11123.85,0],["2013-08-21",11123.85,11123.85,11123.85,11123.85,0],["2013-08-22",11123.85,11123.85,11123.85,11123.85,0],["2013-08-23",11123.85,11123.85,11123.85,11123.85,0],["2013-08-26",11123.85,11123.85,11123.85,11123.85,0],["2013-08-27",11123.85,11123.85,11123.85,11123.85,0],["2013-08-28",11123.85,11123.85,11123.85,11123.85,0],["2013-08-29",11123.85,11123.85,11123.85,11123.85,0],["2013-08-30",11123.85,11123.85,11123.85,11123.85,0],["2013-09-03",11123.85,11123.85,11123.85,11123.85,0],["2013-09-04",11123.85,11123.85,11123.85,11123.85,0],["2013-09-05",11123.85,11123.85,11123.85,11123.85,0],["2013-09-06",11123.85,11123.85,11123.85,11123.85,0],["2013-09-09",11123.85,11123.85,11123.85,11123.85,0],["2013-09-10",11123.85,11123.85,11123.85,11123.85,0],["2013-09-11",11123.85,11123.85,11123.85,11123.85,0],["2013-09-12",11123.85,11123.85,11123.85,11123.85,0],["2013-09-13",11123.85,11123.85,11123.85,11123.85,0],["2013-09-16",11123.85,11123.85,11123.85,11123.85,0],["2013-09-17",11123.85,11123.85,11123.85,11123.85,0],["2013-09-18",11123.85,11123.85,11123.85,11123.85,0],["2013-09-19",11123.85,11123.85,11123.85,11123.85,0],["2013-09-20",11123.85,11123.85,11123.85,11123.85,0],["2013-09-23",12013.76,12013.76,12013.76,12013.76,1000],["2013-09-24",12013.76,12013.76,11123.85,12013.76,0],["2013-09-25",12013.76,12013.76,12013.76,12013.76,1200],["2013-09-26",12013.76,12013.76,12013.76,12013.76,0],["2013-09-27",13170.64,13170.64,13170.64,13170.64,2600],["2013-09-30",14416.51,14416.51,13348.62,13348.62,1800],["2013-10-01",14060.55,14060.55,14060.55,14060.55,0],["2013-10-02",14060.55,14060.55,14060.55,14060.55,0],["2013-10-03",15395.41,15395.41,15395.41,15395.41,1000],["2013-10-04",14238.53,14238.53,14238.53,14238.53,100],["2013-10-07",15662.39,15662.39,15662.39,15662.39,400],["2013-10-08",14238.53,14238.53,14238.53,14238.53,100],["2013-10-09",14238.53,14238.53,14238.53,14238.53,0],["2013-10-10",14238.53,14238.53,14238.53,14238.53,0],["2013-10-11",14238.53,14238.53,14238.53,14238.53,0],["2013-10-14",14238.53,14238.53,14238.53,14238.53,0],["2013-10-15",14238.53,14238.53,14238.53,14238.53,0],["2013-10-16",14238.53,14238.53,14238.53,14238.53,0],["2013-10-17",14238.53,14238.53,14238.53,14238.53,0],["2013-10-18",14238.53,14238.53,14238.53,14238.53,0],["2013-10-21",14238.53,14238.53,14238.53,14238.53,0],["2013-10-22",14238.53,14238.53,14238.53,14238.53,0],["2013-10-23",14238.53,14238.53,14238.53,14238.53,0],["2013-10-24",14238.53,14238.53,14238.53,14238.53,0],["2013-10-25",14238.53,14238.53,14238.53,14238.53,0],["2013-10-28",14238.53,14238.53,14238.53,14238.53,0],["2013-10-29",12903.67,12903.67,12903.67,12903.67,100],["2013-10-30",12903.67,12903.67,12903.67,12903.67,0],["2013-10-31",12903.67,12903.67,12903.67,12903.67,0],["2013-11-01",14149.54,14149.54,14149.54,14149.54,1000],["2013-11-04",14149.54,14149.54,14149.54,14149.54,0],["2013-11-05",14149.54,14149.54,14149.54,14149.54,0],["2013-11-06",15484.4,15484.4,15484.4,15484.4,700],["2013-11-07",15484.4,15484.4,15484.4,15484.4,0],["2013-11-08",15484.4,15484.4,15484.4,15484.4,0],["2013-11-11",15484.4,15484.4,15484.4,15484.4,0],["2013-11-12",15484.4,15484.4,15484.4,15484.4,0],["2013-11-13",15484.4,15484.4,15484.4,15484.4,0],["2013-11-14",15484.4,15484.4,15484.4,15484.4,0],["2013-11-15",15484.4,15484.4,15484.4,15484.4,0],["2013-11-18",16018.35,16018.35,14327.52,14327.52,9200],["2013-11-19",16018.35,16018.35,16018.35,16018.35,0],["2013-11-20",16018.35,16018.35,16018.35,16018.35,0],["2013-11-21",16018.35,16018.35,16018.35,16018.35,0],["2013-11-22",16018.35,16018.35,16018.35,16018.35,0],["2013-11-25",16018.35,16018.35,16018.35,16018.35,0],["2013-11-26",16018.35,16018.35,16018.35,16018.35,0],["2013-11-27",16018.35,16018.35,16018.35,16018.35,0],["2013-11-28",16018.35,16018.35,16018.35,16018.35,0],["2013-11-29",16018.35,16018.35,16018.35,16018.35,0],["2013-12-02",16018.35,16018.35,16018.35,16018.35,0],["2013-12-03",16018.35,16018.35,16018.35,16018.35,0],["2013-12-04",16018.35,16018.35,16018.35,16018.35,0],["2013-12-05",16018.35,16018.35,16018.35,16018.35,0],["2013-12-06",16018.35,16018.35,16018.35,16018.35,0],["2013-12-09",16018.35,16018.35,16018.35,16018.35,0],["2013-12-10",16018.35,16018.35,16018.35,16018.35,0],["2013-12-11",16018.35,16018.35,16018.35,16018.35,0],["2013-12-12",16018.35,16018.35,16018.35,16018.35,0],["2013-12-13",16018.35,16018.35,16018.35,16018.35,0],["2013-12-17",16018.35,16018.35,16018.35,16018.35,0],["2013-12-18",16018.35,16018.35,16018.35,16018.35,0],["2013-12-19",16018.35,16018.35,16018.35,16018.35,0],["2013-12-20",16018.35,16018.35,16018.35,16018.35,0],["2013-12-23",16018.35,16018.35,16018.35,16018.35,0],["2013-12-24",16018.35,16018.35,16018.35,16018.35,0],["2013-12-25",16018.35,16018.35,16018.35,16018.35,0],["2013-12-26",16018.35,16018.35,16018.35,16018.35,0],["2013-12-27",16018.35,16018.35,16018.35,16018.35,0],["2013-12-30",16018.35,16018.35,16018.35,16018.35,0],["2013-12-31",16018.35,16018.35,16018.35,16018.35,0],["2014-01-02",16018.35,16018.35,16018.35,16018.35,0],["2014-01-03",9700.0,9700.0,9700.0,9700.0,100],["2014-01-06",9700.0,9700.0,9700.0,9700.0,0],["2014-01-07",9700.0,9700.0,9700.0,9700.0,0],["2014-01-08",9700.0,9700.0,9700.0,9700.0,0],["2014-01-09",9700.0,9700.0,9700.0,9700.0,0],["2014-01-10",9700.0,9700.0,9700.0,9700.0,0],["2014-01-13",9700.0,9700.0,9700.0,9700.0,0],["2014-01-14",9700.0,9700.0,9700.0,9700.0,0],["2014-01-15",9700.0,9700.0,9700.0,9700.0,0],["2014-01-16",9700.0,9700.0,9700.0,9700.0,0],["2014-01-17",9700.0,9700.0,9700.0,9700.0,0],["2014-01-20",9700.0,9700.0,9700.0,9700.0,0],["2014-01-21",9700.0,9700.0,9700.0,9700.0,0],["2014-01-22",9700.0,9700.0,9700.0,9700.0,0],["2014-01-23",9700.0,9700.0,9700.0,9700.0,0],["2014-01-24",9700.0,9700.0,9700.0,9700.0,0],["2014-01-27",9700.0,9700.0,9700.0,9700.0,0],["2014-02-06",9700.0,9700.0,9700.0,9700.0,0],["2014-02-07",9700.0,9700.0,9700.0,9700.0,0],["2014-02-10",9700.0,9700.0,9700.0,9700.0,0],["2014-02-11",9700.0,9700.0,9700.0,9700.0,0],["2014-02-12",9700.0,9700.0,9700.0,9700.0,0],["2014-02-13",9700.0,9700.0,9700.0,9700.0,0],["2014-02-14",9700.0,9700.0,9700.0,9700.0,0],["2014-02-17",9700.0,9700.0,9700.0,9700.0,0],["2014-02-18",9700.0,9700.0,9700.0,9700.0,0],["2014-02-19",9700.0,9700.0,9700.0,9700.0,0],["2014-02-20",9700.0,9700.0,9700.0,9700.0,0],["2014-02-21",9700.0,9700.0,9700.0,9700.0,0],["2014-02-24",9700.0,9700.0,9700.0,9700.0,0],["2014-02-25",9700.0,9700.0,9700.0,9700.0,0],["2014-02-26",9700.0,9700.0,9700.0,9700.0,0],["2014-02-27",9700.0,9700.0,9700.0,9700.0,0],["2014-02-28",9700.0,9700.0,9700.0,9700.0,0],["2014-03-03",9700.0,9700.0,9700.0,9700.0,0],["2014-03-04",9700.0,9700.0,9700.0,9700.0,0],["2014-03-05",9700.0,9700.0,9700.0,9700.0,0],["2014-03-06",9700.0,9700.0,9700.0,9700.0,0],["2014-03-07",9700.0,9700.0,9700.0,9700.0,0],["2014-03-10",9700.0,9700.0,9700.0,9700.0,0],["2014-03-11",13500.0,13500.0,13500.0,13500.0,4500],["2014-03-12",14800.0,14800.0,14800.0,14800.0,900],["2014-03-13",14800.0,14800.0,14800.0,14800.0,0],["2014-03-14",14800.0,14800.0,14800.0,14800.0,0],["2014-03-17",14800.0,14800.0,14800.0,14800.0,0],["2014-03-18",14800.0,14800.0,14800.0,14800.0,0],["2014-03-19",14800.0,14800.0,14800.0,14800.0,0],["2014-03-20",14800.0,14800.0,14800.0,14800.0,0],["2014-03-21",14800.0,14800.0,14800.0,14800.0,0],["2014-03-24",16000.0,16000.0,16000.0,16000.0,700],["2014-03-25",16000.0,16000.0,16000.0,16000.0,0],["2014-03-26",16000.0,16000.0,16000.0,16000.0,0],["2014-03-27",16000.0,16000.0,16000.0,16000.0,0],["2014-03-28",16000.0,16000.0,16000.0,16000.0,0],["2014-03-31",16000.0,16000.0,16000.0,16000.0,0],["2014-04-01",16000.0,16000.0,16000.0,16000.0,0],["2014-04-02",16000.0,16000.0,16000.0,16000.0,0],["2014-04-03",17600.0,17600.0,17600.0,17600.0,100],["2014-04-04",19000.0,19000.0,19000.0,19000.0,1900],["2014-04-07",19000.0,19000.0,19000.0,19000.0,0],["2014-04-08",19000.0,19000.0,19000.0,19000.0,0],["2014-04-10",19000.0,19000.0,19000.0,19000.0,0],["2014-04-11",19000.0,19000.0,19000.0,19000.0,8000],["2014-04-14",19000.0,19000.0,19000.0,19000.0,0],["2014-04-15",19000.0,19000.0,19000.0,19000.0,0],["2014-04-16",19000.0,19000.0,19000.0,19000.0,0],["2014-04-17",19000.0,19000.0,19000.0,19000.0,0],["2014-04-18",19000.0,19000.0,19000.0,19000.0,0],["2014-04-21",17100.0,17100.0,17100.0,17100.0,100],["2014-04-22",15400.0,15400.0,15400.0,15400.0,9732],["2014-04-23",15400.0,15400.0,15400.0,15400.0,10834],["2014-04-24",15400.0,15400.0,15400.0,15400.0,0],["2014-04-25",15400.0,15400.0,15400.0,15400.0,0],["2014-04-28",15400.0,15400.0,15400.0,15400.0,0],["2014-04-29",13900.0,13900.0,13900.0,13900.0,100],["2014-05-05",13900.0,13900.0,13900.0,13900.0,0],["2014-05-06",12600.0,12600.0,12600.0,12600.0,100],["2014-05-07",12600.0,12600.0,12600.0,12600.0,0],["2014-05-08",12600.0,12600.0,12600.0,12600.0,0],["2014-05-09",12600.0,12600.0,12600.0,12600.0,0],["2014-05-12",12600.0,12600.0,12600.0,12600.0,0],["2014-05-13",12600.0,12600.0,12600.0,12600.0,5300],["2014-05-14",12600.0,12600.0,12600.0,12600.0,0],["2014-05-15",12600.0,12600.0,12600.0,12600.0,0],["2014-05-16",12700.0,12700.0,12700.0,12700.0,5300],["2014-05-19",12700.0,12700.0,12700.0,12700.0,0],["2014-05-20",12700.0,12700.0,12700.0,12700.0,0],["2014-05-21",11500.0,11500.0,11500.0,11500.0,4200],["2014-05-22",11500.0,11500.0,11500.0,11500.0,0],["2014-05-23",10500.0,10500.0,10500.0,10500.0,1100],["2014-05-26",10500.0,10500.0,10500.0,10500.0,0],["2014-05-27",10500.0,10500.0,10500.0,10500.0,0],["2014-05-28",10500.0,10500.0,10500.0,10500.0,0],["2014-05-29",10500.0,10500.0,10500.0,10500.0,0],["2014-05-30",10500.0,10500.0,10500.0,10500.0,0],["2014-06-02",10500.0,10500.0,10500.0,10500.0,0],["2014-06-03",9500.0,9500.0,9500.0,9500.0,1100],["2014-06-04",9500.0,9500.0,9500.0,9500.0,0],["2014-06-05",9500.0,9500.0,9500.0,9500.0,0],["2014-06-06",9500.0,9500.0,9500.0,9500.0,0],["2014-06-09",9500.0,9500.0,9500.0,9500.0,0],["2014-06-10",9500.0,9500.0,9500.0,9500.0,0],["2014-06-11",9500.0,9500.0,9500.0,9500.0,0],["2014-06-12",9500.0,9500.0,9500.0,9500.0,48866],["2014-06-13",9500.0,9500.0,9500.0,9500.0,0],["2014-06-16",9500.0,9500.0,9500.0,9500.0,0],["2014-06-17",9500.0,9500.0,9500.0,9500.0,0],["2014-06-18",9500.0,9500.0,9500.0,9500.0,0],["2014-06-19",9500.0,9500.0,9500.0,9500.0,0],["2014-06-20",9500.0,9500.0,9500.0,9500.0,0],["2014-06-23",9500.0,9500.0,9500.0,9500.0,0],["2014-06-24",9500.0,9500.0,9500.0,9500.0,0],["2014-06-25",9500.0,9500.0,9500.0,9500.0,0],["2014-06-26",9500.0,9500.0,9500.0,9500.0,0],["2014-06-27",9500.0,9500.0,9500.0,9500.0,0],["2014-06-30",8600.0,8600.0,8600.0,8600.0,400],["2014-07-01",8600.0,8600.0,8600.0,8600.0,0],["2014-07-02",8600.0,8600.0,8600.0,8600.0,0],["2014-07-03",8600.0,8600.0,8600.0,8600.0,0],["2014-07-04",8600.0,8600.0,8600.0,8600.0,0],["2014-07-07",8600.0,8600.0,8600.0,8600.0,0],["2014-07-08",8600.0,8600.0,8600.0,8600.0,0],["2014-07-09",8600.0,8600.0,8600.0,8600.0,0],["2014-07-10",8600.0,8600.0,8600.0,8600.0,0],["2014-07-11",8600.0,8600.0,8600.0,8600.0,0],["2014-07-14",8600.0,8600.0,8600.0,8600.0,0],["2014-07-15",8600.0,8600.0,8600.0,8600.0,0],["2014-07-16",8600.0,8600.0,8600.0,8600.0,0],["2014-07-17",8600.0,8600.0,8600.0,8600.0,0],["2014-07-18",8600.0,8600.0,8600.0,8600.0,0],["2014-07-21",8600.0,8600.0,8600.0,8600.0,0],["2014-07-22",8600.0,8600.0,8600.0,8600.0,0],["2014-07-23",8600.0,8600.0,8600.0,8600.0,0],["2014-07-24",7800.0,7800.0,7800.0,7800.0,1000],["2014-07-25",7800.0,7800.0,7800.0,7800.0,0],["2014-07-28",7800.0,7800.0,7800.0,7800.0,0],["2014-07-29",7800.0,7800.0,7800.0,7800.0,0],["2014-07-30",7800.0,7800.0,7800.0,7800.0,0],["2014-07-31",7800.0,7800.0,7800.0,7800.0,0],["2014-08-01",7800.0,7800.0,7800.0,7800.0,0],["2014-08-04",7800.0,7800.0,7800.0,7800.0,0],["2014-08-05",7800.0,7800.0,7800.0,7800.0,0],["2014-08-06",7800.0,7800.0,7800.0,7800.0,0],["2014-08-07",7800.0,7800.0,7800.0,7800.0,0],["2014-08-08",7800.0,7800.0,7800.0,7800.0,0],["2014-08-11",7800.0,7800.0,7800.0,7800.0,0],["2014-08-12",7800.0,7800.0,7800.0,7800.0,0],["2014-08-13",7800.0,7800.0,7800.0,7800.0,0],["2014-08-14",7800.0,7800.0,7800.0,7800.0,0],["2014-08-15",7800.0,7800.0,7800.0,7800.0,0],["2014-08-18",8500.0,8500.0,8500.0,8500.0,2000],["2014-08-19",9300.0,9300.0,9300.0,9300.0,100],["2014-08-20",9300.0,9300.0,9300.0,9300.0,0],["2014-08-21",10200.0,10200.0,10200.0,10200.0,100],["2014-08-22",10200.0,10200.0,10200.0,10200.0,0],["2014-08-25",10200.0,10200.0,10200.0,10200.0,0],["2014-08-26",11200.0,11200.0,11200.0,11200.0,100],["2014-08-27",11200.0,11200.0,11200.0,11200.0,0],["2014-08-28",12300.0,12300.0,12300.0,12300.0,100],["2014-08-29",13500.0,13500.0,13500.0,13500.0,100],["2014-09-03",13500.0,13500.0,13500.0,13500.0,0],["2014-09-04",14800.0,14800.0,14800.0,14800.0,100],["2014-09-05",14800.0,14800.0,14800.0,14800.0,0],["2014-09-08",16200.0,16200.0,16200.0,16200.0,100],["2014-09-09",17800.0,17800.0,17800.0,17800.0,100],["2014-09-10",16100.0,16100.0,16100.0,16100.0,100],["2014-09-11",16100.0,16100.0,16100.0,16100.0,0],["2014-09-12",16100.0,16100.0,16100.0,16100.0,0],["2014-09-15",16100.0,16100.0,16100.0,16100.0,0],["2014-09-16",16100.0,16100.0,16100.0,16100.0,0],["2014-09-17",16100.0,16100.0,16100.0,16100.0,0],["2014-09-18",16100.0,16100.0,16100.0,16100.0,0],["2014-09-19",16100.0,16100.0,16100.0,16100.0,0],["2014-09-22",16100.0,16100.0,16100.0,16100.0,0],["2014-09-23",14500.0,14500.0,14500.0,14500.0,100],["2014-09-24",13100.0,13100.0,13100.0,13100.0,100],["2014-09-25",11800.0,11800.0,11800.0,11800.0,100],["2014-09-26",11800.0,11800.0,11800.0,11800.0,0],["2014-09-29",11800.0,11800.0,11800.0,11800.0,0],["2014-09-30",11800.0,11800.0,11800.0,11800.0,0],["2014-10-01",11800.0,11800.0,11800.0,11800.0,0],["2014-10-02",10700.0,10700.0,10700.0,10700.0,100],["2014-10-03",10700.0,10700.0,10700.0,10700.0,0],["2014-10-06",10700.0,10700.0,10700.0,10700.0,0],["2014-10-07",10700.0,10700.0,10700.0,10700.0,0],["2014-10-08",10700.0,10700.0,10700.0,10700.0,0],["2014-10-09",9700.0,9700.0,9700.0,9700.0,100],["2014-10-10",9700.0,9700.0,9700.0,9700.0,0],["2014-10-13",9700.0,9700.0,9700.0,9700.0,0],["2014-10-14",9700.0,9700.0,9700.0,9700.0,0],["2014-10-15",9700.0,9700.0,9700.0,9700.0,0],["2014-10-16",9700.0,9700.0,9700.0,9700.0,0],["2014-10-17",9700.0,9700.0,9700.0,9700.0,0],["2014-10-20",9700.0,9700.0,9700.0,9700.0,0],["2014-10-21",9700.0,9700.0,9700.0,9700.0,0],["2014-10-22",9700.0,9700.0,9700.0,9700.0,0],["2014-10-23",9700.0,9700.0,9700.0,9700.0,0],["2014-10-24",9700.0,9700.0,9700.0,9700.0,0],["2014-10-27",9700.0,9700.0,9700.0,9700.0,0],["2014-10-28",9700.0,9700.0,9700.0,9700.0,0],["2014-10-29",9700.0,9700.0,9700.0,9700.0,0],["2014-10-30",9700.0,9700.0,9700.0,9700.0,0],["2014-10-31",9000.0,9000.0,9000.0,9000.0,9194],["2014-11-03",9000.0,9000.0,9000.0,9000.0,0],["2014-11-04",9000.0,9000.0,9000.0,9000.0,0],["2014-11-05",9000.0,9000.0,9000.0,9000.0,5400],["2014-11-06",9000.0,9000.0,9000.0,9000.0,8066],["2014-11-07",9000.0,9000.0,9000.0,9000.0,0],["2014-11-10",9000.0,9000.0,9000.0,9000.0,11527],["2014-11-11",9000.0,9000.0,9000.0,9000.0,0],["2014-11-12",8200.0,8200.0,8200.0,8200.0,2800],["2014-11-13",8200.0,8200.0,8200.0,8200.0,0],["2014-11-14",8200.0,8200.0,8200.0,8200.0,0],["2014-11-17",8200.0,8200.0,8200.0,8200.0,0],["2014-11-18",8000.0,8000.0,8000.0,8000.0,31121],["2014-11-19",8000.0,8000.0,8000.0,8000.0,1333],["2014-11-20",8800.0,8800.0,8800.0,8800.0,2850],["2014-11-21",8800.0,8800.0,8800.0,8800.0,16200],["2014-11-24",8800.0,8800.0,8800.0,8800.0,11],["2014-11-25",8800.0,8800.0,8800.0,8800.0,4066],["2014-11-26",8800.0,8800.0,8800.0,8800.0,0],["2014-11-27",8800.0,8800.0,8800.0,8800.0,0],["2014-11-28",8800.0,8800.0,8800.0,8800.0,0],["2014-12-01",8000.0,8000.0,8000.0,8000.0,1188],["2014-12-02",8800.0,8800.0,8800.0,8800.0,4176],["2014-12-03",8800.0,8800.0,8800.0,8800.0,0],["2014-12-04",8800.0,8800.0,8800.0,8800.0,0],["2014-12-05",8000.0,8000.0,8000.0,8000.0,1200],["2014-12-08",8000.0,8000.0,8000.0,8000.0,0],["2014-12-09",8000.0,8000.0,8000.0,8000.0,0],["2014-12-10",8000.0,8000.0,8000.0,8000.0,0],["2014-12-11",8000.0,8000.0,8000.0,8000.0,0],["2014-12-12",8000.0,8000.0,8000.0,8000.0,0],["2014-12-15",8800.0,8800.0,8800.0,8800.0,1000],["2014-12-16",8800.0,8800.0,8800.0,8800.0,0],["2014-12-17",8800.0,8800.0,8800.0,8800.0,0],["2014-12-18",8800.0,8800.0,8800.0,8800.0,0],["2014-12-19",8800.0,8800.0,8800.0,8800.0,0],["2014-12-22",8800.0,8800.0,8800.0,8800.0,0],["2014-12-23",8800.0,8800.0,8800.0,8800.0,0],["2014-12-24",8800.0,8800.0,8800.0,8800.0,0],["2014-12-25",9600.0,9600.0,9600.0,9600.0,782],["2014-12-26",9600.0,9600.0,9600.0,9600.0,0],["2014-12-29",9600.0,9600.0,9600.0,9600.0,0],["2014-12-30",9600.0,9600.0,9600.0,9600.0,0],["2014-12-31",10500.0,10500.0,8700.0,10500.0,15300],["2015-01-05",10500.0,10500.0,10500.0,10500.0,780],["2015-01-06",10500.0,10500.0,10500.0,10500.0,0],["2015-01-07",11500.0,11500.0,11500.0,11500.0,100],["2015-01-08",12600.0,12600.0,12600.0,12600.0,100],["2015-01-09",13800.0,13800.0,13800.0,13800.0,100],["2015-01-12",15100.0,15100.0,15100.0,15100.0,100],["2015-01-13",16600.0,16600.0,16600.0,16600.0,100],["2015-01-14",18200.0,18200.0,18200.0,18200.0,100],["2015-01-15",20000.0,20000.0,20000.0,20000.0,100],["2015-01-16",20000.0,20000.0,20000.0,20000.0,0],["2015-01-19",22000.0,22000.0,22000.0,22000.0,100],["2015-01-20",24200.0,24200.0,19800.0,24200.0,10340],["2015-01-21",24200.0,24200.0,24200.0,24200.0,0],["2015-01-22",26600.0,26600.0,26600.0,26600.0,4300],["2015-01-23",29200.0,29200.0,29200.0,29200.0,100],["2015-01-26",31600.0,31600.0,30000.0,30000.0,1700],["2015-01-27",30500.0,30500.0,30500.0,30500.0,6000],["2015-01-28",33500.0,33500.0,33400.0,33500.0,4400],["2015-01-29",36800.0,36800.0,30200.0,36800.0,32800],["2015-01-30",40300.0,40400.0,40300.0,40300.0,5000],["2015-02-02",36300.0,44300.0,36300.0,44300.0,15900],["2015-02-03",34100.0,41500.0,34100.0,41500.0,28100],["2015-02-04",40900.0,40900.0,38000.0,40900.0,59800],["2015-02-05",41000.0,41000.0,36900.0,37000.0,15400],["2015-02-06",33500.0,33800.0,33500.0,33500.0,22600],["2015-02-09",30500.0,33600.0,30500.0,30600.0,23600],["2015-02-10",29300.0,29300.0,29300.0,29300.0,100],["2015-02-11",26400.0,26400.0,26400.0,26400.0,300],["2015-02-12",26400.0,26400.0,26400.0,26400.0,0],["2015-02-13",26400.0,26400.0,26400.0,26400.0,0],["2015-02-24",28600.0,28600.0,28600.0,28600.0,500],["2015-02-25",28600.0,28600.0,28600.0,28600.0,0],["2015-02-26",31400.0,31400.0,31400.0,31400.0,100],["2015-02-27",29000.0,34500.0,29000.0,34500.0,32500],["2015-03-02",29100.0,29100.0,29100.0,29100.0,0],["2015-03-03",29100.0,29100.0,29100.0,29100.0,0],["2015-03-04",29100.0,29100.0,29100.0,29100.0,0],["2015-03-05",32000.0,32000.0,32000.0,32000.0,5000],["2015-03-06",35200.0,35200.0,35200.0,35200.0,100],["2015-03-09",35200.0,35200.0,35200.0,35200.0,0],["2015-03-10",36500.0,36500.0,36500.0,36500.0,5000],["2015-03-11",38000.0,38000.0,32900.0,38000.0,73666],["2015-03-12",34400.0,38600.0,34200.0,38600.0,49302],["2015-03-13",33700.0,34200.0,33700.0,34200.0,24400],["2015-03-16",33900.0,33900.0,33900.0,33900.0,0],["2015-03-17",33900.0,33900.0,33900.0,33900.0,0],["2015-03-18",33900.0,33900.0,33900.0,33900.0,0],["2015-03-19",33900.0,33900.0,33900.0,33900.0,0],["2015-03-20",30600.0,30600.0,30600.0,30600.0,11459],["2015-03-23",27600.0,27600.0,27600.0,27600.0,2139],["2015-03-24",27600.0,27600.0,27600.0,27600.0,0],["2015-03-25",27600.0,27600.0,27600.0,27600.0,0],["2015-03-26",27600.0,27600.0,27600.0,27600.0,0],["2015-03-27",24900.0,24900.0,24900.0,24900.0,100],["2015-03-30",24900.0,24900.0,24900.0,24900.0,0],["2015-03-31",22500.0,22500.0,22500.0,22500.0,300],["2015-04-01",22500.0,22500.0,22500.0,22500.0,0],["2015-04-02",20400.0,20400.0,20300.0,20400.0,7372],["2015-04-03",20400.0,20400.0,20400.0,20400.0,0],["2015-04-06",20400.0,20400.0,20400.0,20400.0,0],["2015-04-07",20400.0,20400.0,20400.0,20400.0,0],["2015-04-08",20400.0,20400.0,20400.0,20400.0,0],["2015-04-09",20400.0,20400.0,20400.0,20400.0,0],["2015-04-10",20400.0,20400.0,20400.0,20400.0,0],["2015-04-13",20400.0,20400.0,20400.0,20400.0,51280],["2015-04-14",20400.0,20400.0,20400.0,20400.0,0],["2015-04-15",20400.0,20400.0,20400.0,20400.0,0],["2015-04-16",20400.0,20400.0,20400.0,20400.0,0],["2015-04-17",22400.0,22400.0,22400.0,22400.0,100],["2015-04-20",22400.0,22400.0,22400.0,22400.0,0],["2015-04-21",22400.0,22400.0,22400.0,22400.0,0],["2015-04-22",24600.0,24600.0,24600.0,24600.0,600],["2015-04-23",24600.0,24600.0,24600.0,24600.0,0],["2015-04-24",24600.0,24600.0,24600.0,24600.0,0],["2015-04-27",27000.0,27000.0,27000.0,27000.0,200],["2015-05-04",27000.0,27000.0,27000.0,27000.0,0],["2015-05-05",27000.0,27000.0,27000.0,27000.0,0],["2015-05-06",27000.0,27000.0,27000.0,27000.0,0],["2015-05-07",27000.0,27000.0,27000.0,27000.0,0],["2015-05-08",27000.0,27000.0,27000.0,27000.0,0],["2015-05-11",25000.0,25000.0,25000.0,25000.0,2000],["2015-05-12",25000.0,25000.0,25000.0,25000.0,0],["2015-05-13",25000.0,25000.0,25000.0,25000.0,0],["2015-05-14",22600.0,22600.0,22600.0,22600.0,9950],["2015-05-15",22600.0,22600.0,22600.0,22600.0,0],["2015-05-18",22600.0,22600.0,22600.0,22600.0,0],["2015-05-19",22600.0,22600.0,22600.0,22600.0,0],["2015-05-20",24800.0,24800.0,24800.0,24800.0,100],["2015-05-21",22400.0,27200.0,22400.0,27200.0,422],["2015-05-22",23600.0,23600.0,23600.0,23600.0,0],["2015-05-25",23600.0,23600.0,23600.0,23600.0,5612],["2015-05-26",25900.0,25900.0,25900.0,25900.0,100],["2015-05-27",28400.0,28400.0,28400.0,28400.0,100],["2015-05-28",31200.0,31200.0,31200.0,31200.0,365],["2015-05-29",34300.0,34300.0,28100.0,34300.0,10811],["2015-06-01",31000.0,37700.0,31000.0,37700.0,9500],["2015-06-02",35400.0,35400.0,35400.0,35400.0,100],["2015-06-03",38900.0,38900.0,38900.0,38900.0,4900],["2015-06-04",41000.0,41000.0,40000.0,40000.0,14400],["2015-06-05",40500.0,41000.0,40500.0,41000.0,6904],["2015-06-08",40500.0,40500.0,40500.0,40500.0,500],["2015-06-09",40500.0,40500.0,40500.0,40500.0,0],["2015-06-10",40500.0,40500.0,40500.0,40500.0,0],["2015-06-11",44400.0,44400.0,44400.0,44400.0,3300],["2015-06-12",45000.0,45000.0,45000.0,45000.0,4200],["2015-06-15",41500.0,47000.0,41000.0,41000.0,32305],["2015-06-16",40000.0,40000.0,40000.0,40000.0,200],["2015-06-17",40000.0,40000.0,40000.0,40000.0,0],["2015-06-18",40000.0,40000.0,40000.0,40000.0,0],["2015-06-19",40000.0,40000.0,40000.0,40000.0,0],["2015-06-22",40000.0,40000.0,40000.0,40000.0,0],["2015-06-23",40000.0,40000.0,40000.0,40000.0,0],["2015-06-24",40000.0,40000.0,40000.0,40000.0,0],["2015-06-25",40000.0,40000.0,40000.0,40000.0,0],["2015-06-26",36000.0,36000.0,36000.0,36000.0,4966],["2015-06-29",36000.0,36000.0,36000.0,36000.0,0],["2015-06-30",36000.0,36000.0,36000.0,36000.0,0],["2015-07-01",36000.0,36000.0,36000.0,36000.0,0],["2015-07-02",36000.0,36000.0,36000.0,36000.0,0],["2015-07-03",36000.0,36000.0,36000.0,36000.0,0],["2015-07-06",36000.0,36000.0,36000.0,36000.0,0],["2015-07-07",36000.0,36000.0,36000.0,36000.0,0],["2015-07-08",36000.0,36000.0,36000.0,36000.0,0],["2015-07-09",36000.0,36000.0,36000.0,36000.0,0],["2015-07-10",36000.0,36000.0,36000.0,36000.0,0],["2015-07-13",36000.0,36000.0,36000.0,36000.0,0],["2015-07-14",36000.0,36000.0,36000.0,36000.0,0],["2015-07-15",36000.0,36000.0,36000.0,36000.0,0],["2015-07-16",36000.0,36000.0,36000.0,36000.0,0],["2015-07-17",36000.0,36000.0,36000.0,36000.0,0],["2015-07-20",36000.0,36000.0,36000.0,36000.0,0],["2015-07-21",40600.0,40600.0,40600.0,40600.0,3600],["2015-07-22",40600.0,40600.0,40600.0,40600.0,0],["2015-07-23",40600.0,40600.0,40600.0,40600.0,0],["2015-07-24",40600.0,40600.0,40600.0,40600.0,0],["2015-07-27",40600.0,40600.0,40600.0,40600.0,0],["2015-07-28",40600.0,40600.0,40600.0,40600.0,0],["2015-07-29",40600.0,40600.0,40600.0,40600.0,0],["2015-07-30",40600.0,40600.0,40600.0,40600.0,0],["2015-07-31",40600.0,40600.0,40600.0,40600.0,0],["2015-08-03",40600.0,40600.0,40600.0,40600.0,0],["2015-08-04",40600.0,40600.0,40600.0,40600.0,0],["2015-08-05",40600.0,40600.0,40600.0,40600.0,0],["2015-08-06",40600.0,40600.0,40600.0,40600.0,0],["2015-08-07",40600.0,40600.0,40600.0,40600.0,0],["2015-08-10",40600.0,40600.0,40600.0,40600.0,0],["2015-08-11",40600.0,40600.0,40600.0,40600.0,0],["2015-08-12",40600.0,40600.0,40600.0,40600.0,0],["2015-08-13",40600.0,40600.0,40600.0,40600.0,0],["2015-08-14",40600.0,40600.0,40600.0,40600.0,0],["2015-08-17",40600.0,40600.0,40600.0,40600.0,0],["2015-08-18",40600.0,40600.0,40600.0,40600.0,0],["2015-08-19",40600.0,40600.0,40600.0,40600.0,0],["2015-08-20",40600.0,40600.0,40600.0,40600.0,0],["2015-08-21",40600.0,40600.0,40600.0,40600.0,0],["2015-08-24",40600.0,40600.0,40600.0,40600.0,0],["2015-08-25",40600.0,40600.0,40600.0,40600.0,0],["2015-08-26",40600.0,40600.0,40600.0,40600.0,0],["2015-08-27",40600.0,40600.0,40600.0,40600.0,0],["2015-08-28",40600.0,40600.0,40600.0,40600.0,2100],["2015-08-31",40600.0,40600.0,40600.0,40600.0,0],["2015-09-01",40600.0,40600.0,40600.0,40600.0,0],["2015-09-03",40600.0,40600.0,40600.0,40600.0,0],["2015-09-04",40600.0,40600.0,40600.0,40600.0,0],["2015-09-07",40600.0,40600.0,40600.0,40600.0,0],["2015-09-08",40600.0,40600.0,40600.0,40600.0,500],["2015-09-09",40600.0,40600.0,40600.0,40600.0,0],["2015-09-10",40600.0,40600.0,40600.0,40600.0,0],["2015-09-11",40600.0,40600.0,40600.0,40600.0,0],["2015-09-14",40600.0,40600.0,40600.0,40600.0,0],["2015-09-15",40600.0,40600.0,40600.0,40600.0,0],["2015-09-16",40600.0,40600.0,40600.0,40600.0,0],["2015-09-17",40600.0,40600.0,40600.0,40600.0,0],["2015-09-18",40600.0,40600.0,40600.0,40600.0,0],["2015-09-21",40600.0,40600.0,40600.0,40600.0,0],["2015-09-22",39000.0,39000.0,39000.0,39000.0,11800],["2015-09-23",39000.0,39000.0,39000.0,39000.0,0],["2015-09-24",33200.0,33200.0,33200.0,33200.0,828],["2015-09-25",33200.0,33200.0,33200.0,33200.0,0],["2015-09-28",33200.0,33200.0,33200.0,33200.0,0],["2015-09-29",33200.0,33200.0,33200.0,33200.0,0],["2015-09-30",33200.0,33200.0,33200.0,33200.0,0],["2015-10-01",33200.0,33200.0,33200.0,33200.0,0],["2015-10-02",33200.0,33200.0,33200.0,33200.0,0],["2015-10-05",33200.0,33200.0,33200.0,33200.0,0],["2015-10-06",33200.0,33200.0,33200.0,33200.0,0],["2015-10-07",33200.0,33200.0,33200.0,33200.0,0],["2015-10-08",33200.0,33200.0,33200.0,33200.0,0],["2015-10-09",33200.0,33200.0,33200.0,33200.0,0],["2015-10-12",33200.0,33200.0,33200.0,33200.0,0],["2015-10-13",33200.0,33200.0,33200.0,33200.0,0],["2015-10-14",33200.0,33200.0,33200.0,33200.0,0],["2015-10-15",33200.0,33200.0,33200.0,33200.0,0],["2015-10-16",33200.0,33200.0,33200.0,33200.0,0],["2015-10-19",33200.0,33200.0,33200.0,33200.0,0],["2015-10-20",33200.0,33200.0,33200.0,33200.0,0],["2015-10-21",33200.0,33200.0,33200.0,33200.0,0],["2015-10-22",33200.0,33200.0,33200.0,33200.0,0],["2015-10-23",33200.0,33200.0,33200.0,33200.0,0],["2015-10-26",33200.0,33200.0,33200.0,33200.0,0],["2015-10-27",33200.0,33200.0,33200.0,33200.0,0],["2015-10-28",33200.0,33200.0,33200.0,33200.0,0],["2015-10-29",33200.0,33200.0,33200.0,33200.0,0],["2015-10-30",33200.0,33200.0,33200.0,33200.0,0],["2015-11-02",33200.0,33200.0,33200.0,33200.0,0],["2015-11-03",33200.0,33200.0,33200.0,33200.0,0],["2015-11-04",33200.0,33200.0,33200.0,33200.0,0],["2015-11-05",33200.0,33200.0,33200.0,33200.0,0],["2015-11-06",33200.0,33200.0,33200.0,33200.0,0],["2015-11-09",33200.0,33200.0,33200.0,33200.0,0],["2015-11-10",33200.0,33200.0,33200.0,33200.0,0],["2015-11-11",33200.0,33200.0,33200.0,33200.0,0],["2015-11-12",33200.0,33200.0,33200.0,33200.0,0],["2015-11-13",33200.0,33200.0,33200.0,33200.0,0],["2015-11-16",33200.0,33200.0,33200.0,33200.0,0],["2015-11-17",33200.0,33200.0,33200.0,33200.0,0],["2015-11-18",33200.0,33200.0,33200.0,33200.0,0],["2015-11-19",33200.0,33200.0,33200.0,33200.0,0],["2015-11-20",33200.0,33200.0,33200.0,33200.0,0],["2015-11-23",33200.0,33200.0,33200.0,33200.0,0],["2015-11-24",33200.0,33200.0,33200.0,33200.0,0],["2015-11-25",33200.0,33200.0,33200.0,33200.0,0],["2015-11-26",33200.0,33200.0,33200.0,33200.0,0],["2015-11-27",33200.0,33200.0,33200.0,33200.0,0],["2015-11-30",33200.0,33200.0,33200.0,33200.0,0],["2015-12-01",33200.0,33200.0,33200.0,33200.0,0],["2015-12-02",33200.0,33200.0,33200.0,33200.0,0],["2015-12-03",33200.0,33200.0,33200.0,33200.0,0],["2015-12-04",33200.0,33200.0,33200.0,33200.0,0],["2015-12-07",33200.0,33200.0,33200.0,33200.0,0],["2015-12-08",33200.0,33200.0,33200.0,33200.0,0],["2015-12-09",33200.0,33200.0,33200.0,33200.0,0],["2015-12-10",33200.0,33200.0,33200.0,33200.0,0],["2015-12-11",33200.0,33200.0,33200.0,33200.0,0],["2015-12-14",33200.0,33200.0,33200.0,33200.0,0],["2015-12-15",33200.0,33200.0,33200.0,33200.0,0],["2015-12-16",33200.0,33200.0,33200.0,33200.0,0],["2015-12-17",33200.0,33200.0,33200.0,33200.0,0],["2015-12-18",33200.0,33200.0,33200.0,33200.0,0],["2015-12-21",33200.0,33200.0,33200.0,33200.0,0],["2015-12-22",33200.0,33200.0,33200.0,33200.0,0],["2015-12-23",33200.0,33200.0,33200.0,33200.0,0],["2015-12-24",33200.0,33200.0,33200.0,33200.0,0],["2015-12-25",33200.0,33200.0,33200.0,33200.0,0],["2015-12-28",33200.0,33200.0,33200.0,33200.0,0],["2015-12-29",33200.0,33200.0,33200.0,33200.0,0],["2015-12-30",33200.0,33200.0,33200.0,33200.0,0],["2015-12-31",33200.0,33200.0,33200.0,33200.0,0],["2016-01-04",33200.0,33200.0,33200.0,33200.0,0],["2016-01-05",33200.0,33200.0,33200.0,33200.0,0],["2016-01-06",33200.0,33200.0,33200.0,33200.0,0],["2016-01-07",33200.0,33200.0,33200.0,33200.0,0],["2016-01-08",33200.0,33200.0,33200.0,33200.0,0],["2016-01-11",33200.0,33200.0,33200.0,33200.0,0],["2016-01-12",33200.0,33200.0,33200.0,33200.0,0],["2016-01-13",33200.0,33200.0,33200.0,33200.0,0],["2016-01-14",33200.0,33200.0,33200.0,33200.0,0],["2016-01-15",33200.0,33200.0,33200.0,33200.0,0],["2016-01-18",33200.0,33200.0,33200.0,33200.0,0],["2016-01-19",33200.0,33200.0,33200.0,33200.0,0],["2016-01-20",33200.0,33200.0,33200.0,33200.0,0],["2016-01-21",33200.0,33200.0,33200.0,33200.0,0],["2016-01-22",33200.0,33200.0,33200.0,33200.0,0],["2016-01-25",33200.0,33200.0,33200.0,33200.0,0],["2016-01-26",33200.0,33200.0,33200.0,33200.0,0],["2016-01-27",33200.0,33200.0,33200.0,33200.0,0],["2016-01-28",33200.0,33200.0,33200.0,33200.0,0],["2016-01-29",33200.0,33200.0,33200.0,33200.0,0],["2016-02-01",33200.0,33200.0,33200.0,33200.0,0],["2016-02-02",33200.0,33200.0,33200.0,33200.0,0],["2016-02-03",33200.0,33200.0,33200.0,33200.0,0],["2016-02-04",33200.0,33200.0,33200.0,33200.0,0],["2016-02-05",33200.0,33200.0,33200.0,33200.0,0],["2016-02-15",20000.0,20000.0,20000.0,20000.0,200],["2016-02-16",20000.0,20000.0,20000.0,20000.0,0],["2016-02-17",20000.0,20000.0,20000.0,20000.0,0],["2016-02-18",20000.0,20000.0,20000.0,20000.0,0],["2016-02-19",20000.0,20000.0,20000.0,20000.0,0],["2016-02-22",20000.0,20000.0,20000.0,20000.0,0],["2016-02-23",23000.0,23000.0,23000.0,23000.0,200],["2016-02-24",23200.0,26300.0,23200.0,26300.0,200],["2016-02-25",28500.0,28500.0,28500.0,28500.0,100],["2016-02-26",32700.0,32700.0,32700.0,32700.0,100],["2016-02-29",32700.0,32700.0,32700.0,32700.0,0],["2016-03-01",32700.0,32700.0,32700.0,32700.0,0],["2016-03-02",37600.0,37600.0,37600.0,37600.0,100],["2016-03-03",37600.0,37600.0,37600.0,37600.0,0],["2016-03-04",34900.0,39600.0,34900.0,39600.0,200],["2016-03-07",37300.0,37300.0,37300.0,37300.0,0],["2016-03-08",37300.0,37300.0,37300.0,37300.0,0],["2016-03-09",37300.0,37300.0,37300.0,37300.0,0],["2016-03-10",37000.0,42500.0,37000.0,42500.0,200],["2016-03-11",39800.0,39800.0,39800.0,39800.0,0],["2016-03-14",39800.0,39800.0,39800.0,39800.0,0],["2016-03-15",40500.0,45200.0,40500.0,45200.0,200],["2016-03-16",42900.0,42900.0,42900.0,42900.0,0],["2016-03-17",40700.0,40700.0,40700.0,40700.0,100],["2016-03-18",39500.0,39500.0,39500.0,39500.0,100],["2016-03-21",39500.0,39500.0,39500.0,39500.0,0],["2016-03-22",39500.0,39500.0,39500.0,39500.0,0],["2016-03-23",39500.0,39500.0,39500.0,39500.0,0],["2016-03-24",39500.0,39500.0,39500.0,39500.0,0],["2016-03-25",39500.0,39500.0,39500.0,39500.0,0],["2016-03-28",39500.0,39500.0,39500.0,39500.0,0],["2016-03-29",39300.0,42000.0,39300.0,42000.0,200],["2016-03-30",40700.0,40700.0,40700.0,40700.0,0],["2016-03-31",40700.0,40700.0,40700.0,40700.0,0],["2016-04-01",40000.0,44000.0,40000.0,44000.0,200],["2016-04-04",42000.0,42000.0,42000.0,42000.0,0],["2016-04-05",42000.0,42000.0,42000.0,42000.0,0],["2016-04-06",42000.0,42000.0,42000.0,42000.0,0],["2016-04-07",42000.0,42000.0,42000.0,42000.0,0],["2016-04-08",41000.0,41000.0,40000.0,40000.0,600],["2016-04-11",40000.0,40000.0,40000.0,40000.0,100],["2016-04-12",40000.0,40000.0,40000.0,40000.0,0],["2016-04-13",40000.0,40000.0,40000.0,40000.0,0],["2016-04-14",40000.0,40000.0,40000.0,40000.0,0],["2016-04-15",40000.0,40000.0,40000.0,40000.0,0],["2016-04-19",40000.0,40000.0,40000.0,40000.0,0],["2016-04-20",40000.0,40000.0,40000.0,40000.0,0],["2016-04-21",40000.0,40000.0,40000.0,40000.0,0],["2016-04-22",40000.0,40000.0,40000.0,40000.0,40000],["2016-04-25",40000.0,40000.0,40000.0,40000.0,0],["2016-04-26",40200.0,40200.0,40200.0,40200.0,100],["2016-04-27",40200.0,40200.0,40200.0,40200.0,0],["2016-04-28",40200.0,40200.0,40200.0,40200.0,25000],["2016-04-29",40200.0,40200.0,40200.0,40200.0,0],["2016-05-04",40200.0,40200.0,40200.0,40200.0,0],["2016-05-05",40200.0,40200.0,40200.0,40200.0,0],["2016-05-06",40200.0,40200.0,40200.0,40200.0,0],["2016-05-09",40500.0,40900.0,40500.0,40900.0,200],["2016-05-10",40700.0,40700.0,40700.0,40700.0,0],["2016-05-11",40700.0,40700.0,40700.0,40700.0,0],["2016-05-12",40700.0,40700.0,40700.0,40700.0,0],["2016-05-13",40700.0,40700.0,40700.0,40700.0,0],["2016-05-16",40700.0,40700.0,40700.0,40700.0,0],["2016-05-17",40700.0,40700.0,40700.0,40700.0,0],["2016-05-18",40700.0,40700.0,40700.0,40700.0,0],["2016-05-19",41000.0,42600.0,41000.0,42600.0,500],["2016-05-20",42000.0,42000.0,42000.0,42000.0,0],["2016-05-23",42000.0,42000.0,42000.0,42000.0,0],["2016-05-24",42000.0,42000.0,42000.0,42000.0,0],["2016-05-25",42000.0,42000.0,42000.0,42000.0,0],["2016-05-26",42000.0,42000.0,42000.0,42000.0,0],["2016-05-27",42000.0,42000.0,42000.0,42000.0,0],["2016-05-30",42000.0,42000.0,42000.0,42000.0,0],["2016-05-31",42000.0,42000.0,42000.0,42000.0,0],["2016-06-01",42000.0,42000.0,42000.0,42000.0,0],["2016-06-02",42000.0,42000.0,42000.0,42000.0,0],["2016-06-03",41000.0,46000.0,41000.0,46000.0,200],["2016-06-06",43500.0,43500.0,43500.0,43500.0,0],["2016-06-07",43500.0,43500.0,43500.0,43500.0,0],["2016-06-08",43500.0,43500.0,43500.0,43500.0,0],["2016-06-09",43500.0,43500.0,43500.0,43500.0,0],["2016-06-10",43500.0,43500.0,43500.0,43500.0,0],["2016-06-13",43800.0,46500.0,37000.0,46500.0,500],["2016-06-14",35800.0,48200.0,35800.0,48200.0,300],["2016-06-15",46800.0,46800.0,37600.0,46800.0,300],["2016-06-16",50200.0,50200.0,48500.0,48500.0,200],["2016-06-17",49000.0,53000.0,49000.0,53000.0,300],["2016-06-20",43600.0,43600.0,43600.0,43600.0,1000],["2016-06-21",43600.0,43600.0,43600.0,43600.0,0],["2016-06-22",43600.0,43600.0,43600.0,43600.0,0],["2016-06-23",43600.0,43600.0,43600.0,43600.0,0],["2016-06-24",43600.0,43600.0,43600.0,43600.0,0],["2016-06-27",43600.0,43600.0,43600.0,43600.0,0],["2016-06-28",43600.0,43600.0,43600.0,43600.0,0],["2016-06-29",43600.0,43600.0,43600.0,43600.0,0],["2016-06-30",41000.0,45000.0,41000.0,45000.0,200],["2016-07-01",43000.0,43000.0,43000.0,43000.0,0],["2016-07-04",43000.0,43000.0,43000.0,43000.0,0],["2016-07-05",43000.0,43000.0,43000.0,43000.0,0],["2016-07-06",43000.0,43000.0,43000.0,43000.0,0],["2016-07-07",43000.0,43000.0,43000.0,43000.0,0],["2016-07-08",43000.0,43000.0,43000.0,43000.0,0],["2016-07-11",43000.0,43000.0,43000.0,43000.0,0],["2016-07-12",43000.0,43000.0,43000.0,43000.0,0],["2016-07-13",43000.0,43000.0,43000.0,43000.0,0],["2016-07-14",43000.0,43000.0,43000.0,43000.0,0],["2016-07-15",43000.0,43000.0,43000.0,43000.0,0],["2016-07-18",43000.0,43000.0,43000.0,43000.0,0],["2016-07-19",43000.0,43000.0,43000.0,43000.0,0],["2016-07-20",43000.0,43000.0,43000.0,43000.0,0],["2016-07-21",43000.0,43000.0,43000.0,43000.0,0],["2016-07-22",43000.0,43000.0,43000.0,43000.0,0],["2016-07-25",43000.0,43000.0,43000.0,43000.0,0],["2016-07-26",43000.0,43000.0,43000.0,43000.0,0],["2016-07-27",43500.0,45000.0,43500.0,45000.0,200],["2016-07-28",44300.0,44300.0,44300.0,44300.0,0],["2016-07-29",44300.0,44300.0,44300.0,44300.0,0],["2016-08-01",44300.0,44300.0,44300.0,44300.0,0],["2016-08-02",44300.0,44300.0,44300.0,44300.0,0],["2016-08-03",44300.0,44300.0,44300.0,44300.0,0],["2016-08-04",44300.0,44300.0,44300.0,44300.0,0],["2016-08-05",44300.0,44300.0,44300.0,44300.0,0],["2016-08-08",44300.0,44300.0,44300.0,44300.0,0],["2016-08-09",44300.0,44300.0,44300.0,44300.0,0],["2016-08-10",44300.0,44300.0,44300.0,44300.0,0],["2016-08-11",44300.0,44300.0,44300.0,44300.0,0],["2016-08-12",44300.0,44300.0,44300.0,44300.0,0],["2016-08-15",44300.0,44300.0,44300.0,44300.0,0],["2016-08-16",44300.0,44300.0,44300.0,44300.0,0],["2016-08-17",44300.0,44300.0,44300.0,44300.0,0],["2016-08-18",44300.0,44300.0,44300.0,44300.0,0],["2016-08-19",44300.0,44300.0,44300.0,44300.0,0],["2016-08-22",44300.0,44300.0,44300.0,44300.0,0],["2016-08-23",44300.0,44300.0,44300.0,44300.0,0],["2016-08-24",44300.0,44300.0,44300.0,44300.0,0],["2016-08-25",44300.0,44300.0,44300.0,44300.0,0],["2016-08-26",44300.0,44300.0,44300.0,44300.0,0],["2016-08-29",44300.0,44300.0,44300.0,44300.0,0],["2016-08-30",44300.0,44300.0,44300.0,44300.0,0],["2016-08-31",44300.0,44300.0,44300.0,44300.0,0],["2016-09-01",44300.0,44300.0,44300.0,44300.0,0],["2016-09-05",45000.0,45000.0,45000.0,45000.0,100],["2016-09-06",45000.0,45000.0,45000.0,45000.0,0],["2016-09-07",45000.0,45000.0,45000.0,45000.0,0],["2016-09-08",45000.0,45000.0,45000.0,45000.0,0],["2016-09-09",45000.0,45000.0,45000.0,45000.0,0],["2016-09-12",45000.0,45000.0,45000.0,45000.0,0],["2016-09-13",45000.0,45000.0,45000.0,45000.0,0],["2016-09-14",45000.0,45000.0,45000.0,45000.0,0],["2016-09-15",45000.0,45000.0,45000.0,45000.0,0],["2016-09-16",45000.0,45000.0,45000.0,45000.0,0],["2016-09-19",46000.0,46000.0,46000.0,46000.0,100],["2016-09-20",46000.0,46000.0,46000.0,46000.0,0],["2016-09-21",46000.0,46000.0,46000.0,46000.0,0],["2016-09-22",46000.0,46000.0,46000.0,46000.0,0],["2016-09-23",46000.0,46000.0,46000.0,46000.0,0],["2016-09-26",46000.0,46000.0,46000.0,46000.0,0],["2016-09-27",46000.0,46000.0,46000.0,46000.0,0],["2016-09-28",46000.0,46000.0,46000.0,46000.0,0],["2016-09-29",46000.0,46000.0,46000.0,46000.0,0],["2016-09-30",46000.0,46000.0,46000.0,46000.0,0],["2016-10-03",46000.0,46000.0,46000.0,46000.0,0],["2016-10-04",46000.0,46000.0,46000.0,46000.0,0],["2016-10-05",46000.0,46000.0,46000.0,46000.0,0],["2016-10-06",46000.0,46000.0,46000.0,46000.0,0],["2016-10-07",47000.0,47000.0,47000.0,47000.0,100],["2016-10-10",47000.0,47000.0,47000.0,47000.0,0],["2016-10-11",47000.0,47000.0,47000.0,47000.0,0],["2016-10-12",47000.0,47000.0,47000.0,47000.0,0],["2016-10-13",47000.0,47000.0,47000.0,47000.0,0],["2016-10-14",47000.0,47000.0,47000.0,47000.0,0],["2016-10-17",47000.0,47000.0,47000.0,47000.0,0],["2016-10-18",47000.0,47000.0,47000.0,47000.0,0],["2016-10-19",47000.0,47000.0,47000.0,47000.0,0],["2016-10-20",47000.0,47000.0,47000.0,47000.0,0],["2016-10-21",47000.0,47000.0,47000.0,47000.0,0],["2016-10-24",47000.0,47000.0,47000.0,47000.0,0],["2016-10-25",42000.0,42000.0,42000.0,42000.0,100],["2016-10-26",42000.0,42000.0,42000.0,42000.0,0],["2016-10-27",42000.0,42000.0,42000.0,42000.0,0],["2016-10-28",42000.0,42000.0,42000.0,42000.0,0],["2016-10-31",42000.0,42000.0,42000.0,42000.0,0],["2016-11-01",42000.0,42000.0,42000.0,42000.0,0],["2016-11-02",42000.0,42000.0,42000.0,42000.0,0],["2016-11-03",42000.0,42000.0,42000.0,42000.0,0],["2016-11-04",42000.0,42000.0,42000.0,42000.0,0],["2016-11-07",42000.0,42000.0,42000.0,42000.0,0],["2016-11-08",42000.0,42000.0,42000.0,42000.0,0],["2016-11-09",42000.0,42000.0,42000.0,42000.0,0],["2016-11-10",42000.0,42000.0,42000.0,42000.0,0],["2016-11-11",42000.0,42000.0,42000.0,42000.0,0],["2016-11-14",42000.0,42000.0,42000.0,42000.0,0],["2016-11-15",42000.0,42000.0,42000.0,42000.0,0],["2016-11-16",42000.0,42000.0,42000.0,42000.0,0],["2016-11-17",42000.0,42000.0,42000.0,42000.0,0],["2016-11-18",42000.0,42000.0,42000.0,42000.0,0],["2016-11-21",42000.0,42000.0,42000.0,42000.0,0],["2016-11-22",42000.0,42000.0,42000.0,42000.0,0],["2016-11-23",42000.0,42000.0,42000.0,42000.0,0],["2016-11-24",42000.0,42000.0,42000.0,42000.0,0],["2016-11-25",42000.0,42000.0,42000.0,42000.0,0],["2016-11-28",43000.0,43000.0,43000.0,43000.0,100],["2016-11-29",43000.0,43000.0,43000.0,43000.0,0],["2016-11-30",43000.0,43000.0,43000.0,43000.0,0],["2016-12-01",43000.0,43000.0,43000.0,43000.0,0],["2016-12-02",43000.0,43000.0,43000.0,43000.0,0],["2016-12-05",43000.0,43000.0,43000.0,43000.0,0],["2016-12-06",43000.0,43000.0,43000.0,43000.0,0],["2016-12-07",43000.0,43000.0,43000.0,43000.0,0],["2016-12-08",43000.0,43000.0,43000.0,43000.0,107202],["2016-12-09",43000.0,43000.0,43000.0,43000.0,0],["2016-12-12",42000.0,42000.0,42000.0,42000.0,100],["2016-12-13",42000.0,42000.0,42000.0,42000.0,0],["2016-12-14",42000.0,42000.0,42000.0,42000.0,0],["2016-12-15",42000.0,42000.0,42000.0,42000.0,0],["2016-12-16",42000.0,42000.0,42000.0,42000.0,0],["2016-12-19",42000.0,42000.0,42000.0,42000.0,0],["2016-12-20",42000.0,42000.0,42000.0,42000.0,0],["2016-12-21",42000.0,42000.0,42000.0,42000.0,0],["2016-12-22",42000.0,42000.0,42000.0,42000.0,0],["2016-12-23",42000.0,42000.0,42000.0,42000.0,0],["2016-12-26",42000.0,42000.0,42000.0,42000.0,0],["2016-12-27",42000.0,42000.0,42000.0,42000.0,0],["2016-12-28",42000.0,42000.0,42000.0,42000.0,0],["2016-12-29",42000.0,42000.0,42000.0,42000.0,0],["2016-12-30",42000.0,42000.0,42000.0,42000.0,0],["2017-01-03",42000.0,42000.0,42000.0,42000.0,0],["2017-01-04",42000.0,42000.0,42000.0,42000.0,0],["2017-01-05",42000.0,42000.0,42000.0,42000.0,0],["2017-01-06",42000.0,42000.0,42000.0,42000.0,0],["2017-01-09",42000.0,42000.0,42000.0,42000.0,0],["2017-01-10",42000.0,42000.0,42000.0,42000.0,0],["2017-01-11",42000.0,42000.0,42000.0,42000.0,0],["2017-01-12",42000.0,42000.0,42000.0,42000.0,0],["2017-01-13",42000.0,42000.0,42000.0,42000.0,0],["2017-01-16",42000.0,42000.0,42000.0,42000.0,0],["2017-01-17",42000.0,42000.0,42000.0,42000.0,0],["2017-01-18",42000.0,42000.0,42000.0,42000.0,0],["2017-01-19",42000.0,42000.0,42000.0,42000.0,0],["2017-01-20",42000.0,42000.0,42000.0,42000.0,0],["2017-01-23",42000.0,42000.0,42000.0,42000.0,0],["2017-01-24",42000.0,42000.0,42000.0,42000.0,0],["2017-01-25",42000.0,42000.0,42000.0,42000.0,0],["2017-02-02",42000.0,42000.0,42000.0,42000.0,0],["2017-02-03",42000.0,42000.0,42000.0,42000.0,0],["2017-02-06",42000.0,42000.0,42000.0,42000.0,0],["2017-02-07",42000.0,42000.0,42000.0,42000.0,0],["2017-02-08",42000.0,42000.0,42000.0,42000.0,0],["2017-02-09",42000.0,42000.0,42000.0,42000.0,0],["2017-02-10",42000.0,42000.0,42000.0,42000.0,0],["2017-02-13",42000.0,42000.0,42000.0,42000.0,0],["2017-02-14",42000.0,42000.0,42000.0,42000.0,0],["2017-02-15",42000.0,42000.0,42000.0,42000.0,0],["2017-02-16",42000.0,42000.0,42000.0,42000.0,0],["2017-02-17",42000.0,42000.0,42000.0,42000.0,0],["2017-02-20",42000.0,42000.0,42000.0,42000.0,0],["2017-02-21",42000.0,42000.0,42000.0,42000.0,0],["2017-02-22",42000.0,42000.0,42000.0,42000.0,0],["2017-02-23",42000.0,42000.0,42000.0,42000.0,0],["2017-02-24",42000.0,42000.0,42000.0,42000.0,0],["2017-02-27",42000.0,42000.0,42000.0,42000.0,0],["2017-02-28",42000.0,42000.0,42000.0,42000.0,0],["2017-03-01",42000.0,42000.0,42000.0,42000.0,0],["2017-03-02",42000.0,42000.0,42000.0,42000.0,0],["2017-03-03",42000.0,42000.0,42000.0,42000.0,0],["2017-03-06",42000.0,42000.0,42000.0,42000.0,0],["2017-03-07",42000.0,42000.0,42000.0,42000.0,0],["2017-03-08",42000.0,42000.0,42000.0,42000.0,0],["2017-03-09",42000.0,42000.0,42000.0,42000.0,0],["2017-03-10",42000.0,42000.0,42000.0,42000.0,0],["2017-03-13",42000.0,42000.0,42000.0,42000.0,0],["2017-03-14",42000.0,42000.0,42000.0,42000.0,0],["2017-03-15",42000.0,42000.0,42000.0,42000.0,0],["2017-03-16",42000.0,42000.0,42000.0,42000.0,0],["2017-03-17",42000.0,42000.0,42000.0,42000.0,0],["2017-03-20",42000.0,42000.0,42000.0,42000.0,0],["2017-03-21",45000.0,45000.0,45000.0,45000.0,100],["2017-03-22",45000.0,45000.0,45000.0,45000.0,0],["2017-03-23",45000.0,45000.0,45000.0,45000.0,0],["2017-03-24",45000.0,45000.0,45000.0,45000.0,0],["2017-03-27",45000.0,45000.0,45000.0,45000.0,0],["2017-03-28",45000.0,45000.0,45000.0,45000.0,0],["2017-03-29",45000.0,45000.0,45000.0,45000.0,0],["2017-03-30",45000.0,45000.0,45000.0,45000.0,0],["2017-03-31",45000.0,45000.0,45000.0,45000.0,0],["2017-04-03",45000.0,45000.0,45000.0,45000.0,0],["2017-04-04",45000.0,45000.0,45000.0,45000.0,0],["2017-04-05",45000.0,45000.0,45000.0,45000.0,0],["2017-04-07",45000.0,45000.0,45000.0,45000.0,0],["2017-04-10",45000.0,45000.0,45000.0,45000.0,0],["2017-04-11",45000.0,45000.0,45000.0,45000.0,0],["2017-04-12",45000.0,45000.0,45000.0,45000.0,0],["2017-04-13",45000.0,45000.0,45000.0,45000.0,0],["2017-04-14",45000.0,45000.0,45000.0,45000.0,0],["2017-04-17",45000.0,45000.0,45000.0,45000.0,0],["2017-04-18",45000.0,45000.0,45000.0,45000.0,0],["2017-04-19",40000.0,40000.0,40000.0,40000.0,100],["2017-04-20",40000.0,40000.0,40000.0,40000.0,0],["2017-04-21",40000.0,40000.0,40000.0,40000.0,0],["2017-04-24",35000.0,35000.0,35000.0,35000.0,120],["2017-04-25",35000.0,35000.0,35000.0,35000.0,0],["2017-04-26",35000.0,35000.0,35000.0,35000.0,0],["2017-04-27",35000.0,35000.0,35000.0,35000.0,0],["2017-04-28",35000.0,35000.0,35000.0,35000.0,0],["2017-05-03",35000.0,35000.0,35000.0,35000.0,20],["2017-05-04",35000.0,35000.0,35000.0,35000.0,0],["2017-05-05",35000.0,35000.0,35000.0,35000.0,0],["2017-05-08",35000.0,35000.0,35000.0,35000.0,0],["2017-05-09",35000.0,35000.0,35000.0,35000.0,0],["2017-05-10",35000.0,35000.0,35000.0,35000.0,0],["2017-05-11",35000.0,35000.0,35000.0,35000.0,0],["2017-05-12",35000.0,35000.0,35000.0,35000.0,0],["2017-05-15",35000.0,35000.0,35000.0,35000.0,0],["2017-05-16",35000.0,35000.0,35000.0,35000.0,0],["2017-05-17",35000.0,35000.0,35000.0,35000.0,0],["2017-05-18",35000.0,35000.0,35000.0,35000.0,0],["2017-05-19",35000.0,35000.0,35000.0,35000.0,0],["2017-05-22",35000.0,35000.0,35000.0,35000.0,0],["2017-05-23",35000.0,35000.0,35000.0,35000.0,0],["2017-05-24",35000.0,35000.0,35000.0,35000.0,0],["2017-05-25",35000.0,35000.0,35000.0,35000.0,0],["2017-05-26",35000.0,35000.0,35000.0,35000.0,0],["2017-05-29",35000.0,35000.0,35000.0,35000.0,0],["2017-05-30",35000.0,35000.0,35000.0,35000.0,0],["2017-05-31",35000.0,35000.0,35000.0,35000.0,0],["2017-06-01",35000.0,35000.0,35000.0,35000.0,0],["2017-06-02",35000.0,35000.0,35000.0,35000.0,0],["2017-06-05",35000.0,35000.0,35000.0,35000.0,0],["2017-06-06",35000.0,35000.0,35000.0,35000.0,0],["2017-06-07",35000.0,35000.0,35000.0,35000.0,0],["2017-06-08",35000.0,35000.0,35000.0,35000.0,0],["2017-06-09",35000.0,35000.0,35000.0,35000.0,0],["2017-06-12",35000.0,35000.0,35000.0,35000.0,0],["2017-06-13",35000.0,35000.0,35000.0,35000.0,0],["2017-06-14",35000.0,35000.0,35000.0,35000.0,0],["2017-06-15",35000.0,35000.0,35000.0,35000.0,0],["2017-06-16",35000.0,35000.0,35000.0,35000.0,0],["2017-06-19",35000.0,35000.0,35000.0,35000.0,0],["2017-06-20",35000.0,35000.0,35000.0,35000.0,0],["2017-06-21",35000.0,35000.0,35000.0,35000.0,0],["2017-06-22",35000.0,35000.0,35000.0,35000.0,0],["2017-06-23",35000.0,35000.0,35000.0,35000.0,0],["2017-06-26",35000.0,35000.0,35000.0,35000.0,0],["2017-06-27",35000.0,35000.0,35000.0,35000.0,0],["2017-06-28",35000.0,35000.0,35000.0,35000.0,0],["2017-06-29",35000.0,35000.0,35000.0,35000.0,0],["2017-06-30",35000.0,35000.0,35000.0,35000.0,0],["2017-07-03",35000.0,35000.0,35000.0,35000.0,0],["2017-07-04",35000.0,35000.0,35000.0,35000.0,0],["2017-07-05",35000.0,35000.0,35000.0,35000.0,0],["2017-07-06",35000.0,35000.0,35000.0,35000.0,0],["2017-07-07",35000.0,35000.0,35000.0,35000.0,0],["2017-07-10",35000.0,35000.0,35000.0,35000.0,0],["2017-07-11",35000.0,35000.0,35000.0,35000.0,0],["2017-07-12",35000.0,35000.0,35000.0,35000.0,0],["2017-07-13",35000.0,35000.0,35000.0,35000.0,0],["2017-07-14",35000.0,35000.0,35000.0,35000.0,0],["2017-07-17",35000.0,35000.0,35000.0,35000.0,0],["2017-07-18",35000.0,35000.0,35000.0,35000.0,0],["2017-07-19",35000.0,35000.0,35000.0,35000.0,0],["2017-07-20",35000.0,35000.0,35000.0,35000.0,0],["2017-07-21",35000.0,35000.0,35000.0,35000.0,0],["2017-07-24",35000.0,35000.0,35000.0,35000.0,0],["2017-07-25",35000.0,35000.0,35000.0,35000.0,0],["2017-07-26",35000.0,35000.0,35000.0,35000.0,0],["2017-07-27",35000.0,35000.0,35000.0,35000.0,0],["2017-07-28",35000.0,35000.0,35000.0,35000.0,0],["2017-07-31",35000.0,35000.0,35000.0,35000.0,0],["2017-08-01",35000.0,35000.0,35000.0,35000.0,0],["2017-08-02",35000.0,35000.0,35000.0,35000.0,0],["2017-08-03",35000.0,35000.0,35000.0,35000.0,0],["2017-08-04",35000.0,35000.0,35000.0,35000.0,0],["2017-08-07",35000.0,35000.0,35000.0,35000.0,0],["2017-08-08",35000.0,35000.0,35000.0,35000.0,0],["2017-08-09",35000.0,35000.0,35000.0,35000.0,0],["2017-08-10",35000.0,35000.0,35000.0,35000.0,0],["2017-08-11",35000.0,35000.0,35000.0,35000.0,0],["2017-08-14",35000.0,35000.0,35000.0,35000.0,0],["2017-08-15",35000.0,35000.0,35000.0,35000.0,0],["2017-08-16",35000.0,35000.0,35000.0,35000.0,0],["2017-08-17",35000.0,35000.0,35000.0,35000.0,0],["2017-08-18",35000.0,35000.0,35000.0,35000.0,0],["2017-08-21",35000.0,35000.0,35000.0,35000.0,0],["2017-08-22",35000.0,35000.0,35000.0,35000.0,0],["2017-08-23",35000.0,35000.0,35000.0,35000.0,0],["2017-08-24",35000.0,35000.0,35000.0,35000.0,0],["2017-08-25",35000.0,35000.0,35000.0,35000.0,0],["2017-08-28",35000.0,35000.0,35000.0,35000.0,0],["2017-08-29",35000.0,35000.0,35000.0,35000.0,0],["2017-08-30",35000.0,35000.0,35000.0,35000.0,0],["2017-08-31",35000.0,35000.0,35000.0,35000.0,0],["2017-09-01",35000.0,35000.0,35000.0,35000.0,0],["2017-09-05",35000.0,35000.0,35000.0,35000.0,0],["2017-09-06",35000.0,35000.0,35000.0,35000.0,0],["2017-09-07",35000.0,35000.0,35000.0,35000.0,0],["2017-09-08",35000.0,35000.0,35000.0,35000.0,0],["2017-09-11",35000.0,35000.0,35000.0,35000.0,0],["2017-09-12",35000.0,35000.0,35000.0,35000.0,0],["2017-09-13",35000.0,35000.0,35000.0,35000.0,0],["2017-09-14",35000.0,35000.0,35000.0,35000.0,0],["2017-09-15",35000.0,35000.0,35000.0,35000.0,0],["2017-09-18",35000.0,35000.0,35000.0,35000.0,0],["2017-09-19",35000.0,35000.0,35000.0,35000.0,0],["2017-09-20",35000.0,35000.0,35000.0,35000.0,0],["2017-09-21",35000.0,35000.0,35000.0,35000.0,0],["2017-09-22",35000.0,35000.0,35000.0,35000.0,0],["2017-09-25",35000.0,35000.0,35000.0,35000.0,0],["2017-09-26",35000.0,35000.0,35000.0,35000.0,0],["2017-09-27",35000.0,35000.0,35000.0,35000.0,0],["2017-09-28",35000.0,35000.0,35000.0,35000.0,0],["2017-09-29",35000.0,35000.0,35000.0,35000.0,0],["2017-10-02",35000.0,35000.0,35000.0,35000.0,0],["2017-10-03",35000.0,35000.0,35000.0,35000.0,0],["2017-10-04",35000.0,35000.0,35000.0,35000.0,0],["2017-10-05",35000.0,35000.0,35000.0,35000.0,0],["2017-10-06",35000.0,35000.0,35000.0,35000.0,0],["2017-10-09",35000.0,35000.0,35000.0,35000.0,0],["2017-10-10",35000.0,35000.0,35000.0,35000.0,0],["2017-10-11",35000.0,35000.0,35000.0,35000.0,0],["2017-10-12",35000.0,35000.0,35000.0,35000.0,0],["2017-10-13",35000.0,35000.0,35000.0,35000.0,0],["2017-10-16",35000.0,35000.0,35000.0,35000.0,0],["2017-10-17",35000.0,35000.0,35000.0,35000.0,0],["2017-10-18",35000.0,35000.0,35000.0,35000.0,0],["2017-10-19",35000.0,35000.0,35000.0,35000.0,0],["2017-10-20",35000.0,35000.0,35000.0,35000.0,0],["2017-10-23",35000.0,35000.0,35000.0,35000.0,0],["2017-10-24",35000.0,35000.0,35000.0,35000.0,0],["2017-10-25",35000.0,35000.0,35000.0,35000.0,0],["2017-10-26",35000.0,35000.0,35000.0,35000.0,0],["2017-10-27",35000.0,35000.0,35000.0,35000.0,0],["2017-10-30",35000.0,35000.0,35000.0,35000.0,0],["2017-10-31",35000.0,35000.0,35000.0,35000.0,0],["2017-11-01",35000.0,35000.0,35000.0,35000.0,0],["2017-11-02",35000.0,35000.0,35000.0,35000.0,0],["2017-11-03",35000.0,35000.0,35000.0,35000.0,0],["2017-11-06",35000.0,35000.0,35000.0,35000.0,0],["2017-11-07",35000.0,35000.0,35000.0,35000.0,0],["2017-11-08",35000.0,35000.0,35000.0,35000.0,0],["2017-11-09",35000.0,35000.0,35000.0,35000.0,0],["2017-11-10",35000.0,35000.0,35000.0,35000.0,0],["2017-11-13",35000.0,35000.0,35000.0,35000.0,0],["2017-11-14",35000.0,35000.0,35000.0,35000.0,0],["2017-11-15",35000.0,35000.0,35000.0,35000.0,0],["2017-11-16",35000.0,35000.0,35000.0,35000.0,0],["2017-11-17",35000.0,35000.0,35000.0,35000.0,0],["2017-11-20",35000.0,35000.0,35000.0,35000.0,0],["2017-11-21",35000.0,35000.0,35000.0,35000.0,0],["2017-11-22",35000.0,35000.0,35000.0,35000.0,0],["2017-11-23",35000.0,35000.0,35000.0,35000.0,0],["2017-11-24",35000.0,35000.0,35000.0,35000.0,0],["2017-11-27",35000.0,35000.0,35000.0,35000.0,0],["2017-11-28",35000.0,35000.0,35000.0,35000.0,0],["2017-11-29",35000.0,35000.0,35000.0,35000.0,0],["2017-11-30",35000.0,35000.0,35000.0,35000.0,0],["2017-12-01",35000.0,35000.0,35000.0,35000.0,0],["2017-12-04",35000.0,35000.0,35000.0,35000.0,0],["2017-12-05",35000.0,35000.0,35000.0,35000.0,0],["2017-12-06",35000.0,35000.0,35000.0,35000.0,0],["2017-12-07",35000.0,35000.0,35000.0,35000.0,0],["2017-12-08",35000.0,35000.0,35000.0,35000.0,0],["2017-12-11",35000.0,35000.0,35000.0,35000.0,0],["2017-12-12",35000.0,35000.0,35000.0,35000.0,0],["2017-12-13",35000.0,35000.0,35000.0,35000.0,0],["2017-12-14",35000.0,35000.0,35000.0,35000.0,0],["2017-12-15",21000.0,21000.0,21000.0,21000.0,100],["2017-12-18",21000.0,21000.0,21000.0,21000.0,0],["2017-12-19",21000.0,21000.0,21000.0,21000.0,0],["2017-12-20",21000.0,21000.0,21000.0,21000.0,0],["2017-12-21",21000.0,21000.0,21000.0,21000.0,0],["2017-12-22",21000.0,21000.0,21000.0,21000.0,0],["2017-12-25",21000.0,21000.0,21000.0,21000.0,0],["2017-12-26",21000.0,21000.0,21000.0,21000.0,0],["2017-12-27",21000.0,21000.0,21000.0,21000.0,0],["2017-12-28",21000.0,21000.0,21000.0,21000.0,0],["2017-12-29",21000.0,21000.0,21000.0,21000.0,0],["2018-01-02",21000.0,21000.0,21000.0,21000.0,0],["2018-01-03",21000.0,21000.0,21000.0,21000.0,0],["2018-01-04",21000.0,21000.0,21000.0,21000.0,0],["2018-01-05",21000.0,21000.0,21000.0,21000.0,0],["2018-01-08",21000.0,21000.0,21000.0,21000.0,0],["2018-01-09",21000.0,21000.0,21000.0,21000.0,0],["2018-01-10",21000.0,21000.0,21000.0,21000.0,0],["2018-01-11",21000.0,21000.0,21000.0,21000.0,0],["2018-01-12",21000.0,21000.0,21000.0,21000.0,0],["2018-01-15",21000.0,21000.0,21000.0,21000.0,0],["2018-01-16",21000.0,21000.0,21000.0,21000.0,0],["2018-01-17",21000.0,21000.0,21000.0,21000.0,0],["2018-01-18",21000.0,21000.0,21000.0,21000.0,0],["2018-01-19",21000.0,21000.0,21000.0,21000.0,0],["2018-01-22",21000.0,21000.0,21000.0,21000.0,0],["2018-01-23",21000.0,21000.0,21000.0,21000.0,0],["2018-01-24",21000.0,21000.0,21000.0,21000.0,0],["2018-01-25",21000.0,21000.0,21000.0,21000.0,0],["2018-01-26",21000.0,21000.0,21000.0,21000.0,0],["2018-01-29",21000.0,21000.0,21000.0,21000.0,0],["2018-01-30",21000.0,21000.0,21000.0,21000.0,0],["2018-01-31",21000.0,21000.0,21000.0,21000.0,0],["2018-02-01",21000.0,21000.0,21000.0,21000.0,0],["2018-02-02",21000.0,21000.0,21000.0,21000.0,0],["2018-02-05",21000.0,21000.0,21000.0,21000.0,0],["2018-02-06",21000.0,21000.0,21000.0,21000.0,0],["2018-02-07",21000.0,21000.0,21000.0,21000.0,0],["2018-02-08",21000.0,21000.0,21000.0,21000.0,0],["2018-02-09",21000.0,21000.0,21000.0,21000.0,0],["2018-02-12",21000.0,21000.0,21000.0,21000.0,0],["2018-02-13",21000.0,21000.0,21000.0,21000.0,0],["2018-02-21",21000.0,21000.0,21000.0,21000.0,0],["2018-02-22",21000.0,21000.0,21000.0,21000.0,0],["2018-02-23",21000.0,21000.0,21000.0,21000.0,0],["2018-02-26",21000.0,21000.0,21000.0,21000.0,0],["2018-02-27",21000.0,21000.0,21000.0,21000.0,0],["2018-02-28",21000.0,21000.0,21000.0,21000.0,0],["2018-03-01",21000.0,21000.0,21000.0,21000.0,0],["2018-03-02",19400.0,19400.0,19400.0,19400.0,100],["2018-03-05",19400.0,19400.0,19400.0,19400.0,0],["2018-03-06",19400.0,19400.0,19400.0,19400.0,0],["2018-03-07",19400.0,19400.0,19400.0,19400.0,0],["2018-03-08",19400.0,19400.0,19400.0,19400.0,0],["2018-03-09",19400.0,19400.0,19400.0,19400.0,0],["2018-03-12",19400.0,19400.0,19400.0,19400.0,0],["2018-03-13",19400.0,19400.0,19400.0,19400.0,0],["2018-03-14",19400.0,19400.0,19400.0,19400.0,0],["2018-03-15",19400.0,19400.0,19400.0,19400.0,90],["2018-03-16",19400.0,19400.0,19400.0,19400.0,0],["2018-03-19",19400.0,19400.0,19400.0,19400.0,0],["2018-03-20",19400.0,19400.0,19400.0,19400.0,0],["2018-03-21",19400.0,19400.0,19400.0,19400.0,0],["2018-03-22",19400.0,19400.0,19400.0,19400.0,0],["2018-03-23",19400.0,19400.0,19400.0,19400.0,0],["2018-03-26",19400.0,19400.0,19400.0,19400.0,0],["2018-03-27",19400.0,19400.0,19400.0,19400.0,0],["2018-03-28",19400.0,19400.0,19400.0,19400.0,0],["2018-03-29",19400.0,19400.0,19400.0,19400.0,0],["2018-03-30",19400.0,19400.0,19400.0,19400.0,0],["2018-04-02",19400.0,19400.0,19400.0,19400.0,0],["2018-04-03",19400.0,19400.0,19400.0,19400.0,0],["2018-04-04",19400.0,19400.0,19400.0,19400.0,0],["2018-04-05",19400.0,19400.0,19400.0,19400.0,0],["2018-04-06",19400.0,19400.0,19400.0,19400.0,0],["2018-04-09",16800.0,16800.0,16800.0,16800.0,100],["2018-04-10",16800.0,16800.0,16800.0,16800.0,0],["2018-04-11",16800.0,16800.0,16800.0,16800.0,0],["2018-04-12",16800.0,16800.0,16800.0,16800.0,0],["2018-04-13",16800.0,16800.0,16800.0,16800.0,0],["2018-04-16",16800.0,16800.0,16800.0,16800.0,0],["2018-04-17",16800.0,16800.0,16800.0,16800.0,0],["2018-04-18",16800.0,16800.0,16800.0,16800.0,0],["2018-04-19",16800.0,16800.0,16800.0,16800.0,0],["2018-04-20",16800.0,16800.0,16800.0,16800.0,0],["2018-04-23",16800.0,16800.0,16800.0,16800.0,0],["2018-04-24",16800.0,16800.0,16800.0,16800.0,0],["2018-04-26",16800.0,16800.0,16800.0,16800.0,0],["2018-04-27",16800.0,16800.0,16800.0,16800.0,0],["2018-05-02",16800.0,16800.0,16800.0,16800.0,0],["2018-05-03",16800.0,16800.0,16800.0,16800.0,0],["2018-05-04",16800.0,16800.0,16800.0,16800.0,0],["2018-05-07",16800.0,16800.0,16800.0,16800.0,0],["2018-05-08",16800.0,16800.0,16800.0,16800.0,0],["2018-05-09",16800.0,16800.0,16800.0,16800.0,0],["2018-05-10",16800.0,16800.0,16800.0,16800.0,0],["2018-05-11",16800.0,16800.0,16800.0,16800.0,0],["2018-05-14",16800.0,16800.0,16800.0,16800.0,0],["2018-05-15",16800.0,16800.0,16800.0,16800.0,0],["2018-05-16",16800.0,16800.0,16800.0,16800.0,0],["2018-05-17",16800.0,16800.0,16800.0,16800.0,0],["2018-05-18",16800.0,16800.0,16800.0,16800.0,0],["2018-05-21",16800.0,16800.0,16800.0,16800.0,0],["2018-05-22",16800.0,16800.0,16800.0,16800.0,0],["2018-05-23",16800.0,16800.0,16800.0,16800.0,0],["2018-05-24",16800.0,16800.0,16800.0,16800.0,0],["2018-05-25",16800.0,16800.0,16800.0,16800.0,0],["2018-05-28",16800.0,16800.0,16800.0,16800.0,0],["2018-05-29",16800.0,16800.0,16800.0,16800.0,0],["2018-05-30",16800.0,16800.0,16800.0,16800.0,0],["2018-05-31",16800.0,16800.0,16800.0,16800.0,0],["2018-06-01",16800.0,16800.0,16800.0,16800.0,0],["2018-06-04",16800.0,16800.0,16800.0,16800.0,0],["2018-06-05",16800.0,16800.0,16800.0,16800.0,0],["2018-06-06",16800.0,16800.0,16800.0,16800.0,0],["2018-06-07",16800.0,16800.0,16800.0,16800.0,0],["2018-06-08",16800.0,16800.0,16800.0,16800.0,0],["2018-06-11",16800.0,16800.0,16800.0,16800.0,0],["2018-06-12",16800.0,16800.0,16800.0,16800.0,0],["2018-06-13",16800.0,16800.0,16800.0,16800.0,0],["2018-06-14",16800.0,16800.0,16800.0,16800.0,0],["2018-06-15",16800.0,16800.0,16800.0,16800.0,0],["2018-06-18",16800.0,16800.0,16800.0,16800.0,0],["2018-06-19",16800.0,16800.0,16800.0,16800.0,0],["2018-06-20",16800.0,16800.0,16800.0,16800.0,0],["2018-06-21",16800.0,16800.0,16800.0,16800.0,0],["2018-06-22",16800.0,16800.0,16800.0,16800.0,0],["2018-06-25",16800.0,16800.0,16800.0,16800.0,0],["2018-06-26",16800.0,16800.0,16800.0,16800.0,0],["2018-06-27",16800.0,16800.0,16800.0,16800.0,0],["2018-06-28",16800.0,16800.0,16800.0,16800.0,0],["2018-06-29",16800.0,16800.0,16800.0,16800.0,0],["2018-07-02",16800.0,16800.0,16800.0,16800.0,0],["2018-07-03",16800.0,16800.0,16800.0,16800.0,0],["2018-07-04",16800.0,16800.0,16800.0,16800.0,0],["2018-07-05",16800.0,16800.0,16800.0,16800.0,0],["2018-07-06",16800.0,16800.0,16800.0,16800.0,0],["2018-07-09",16800.0,16800.0,16800.0,16800.0,0],["2018-07-10",16800.0,16800.0,16800.0,16800.0,0],["2018-07-11",16800.0,16800.0,16800.0,16800.0,0],["2018-07-12",16800.0,16800.0,16800.0,16800.0,0],["2018-07-13",16800.0,16800.0,16800.0,16800.0,0],["2018-07-16",16800.0,16800.0,16800.0,16800.0,0],["2018-07-17",16800.0,16800.0,16800.0,16800.0,0],["2018-07-18",16800.0,16800.0,16800.0,16800.0,0],["2018-07-19",16800.0,16800.0,16800.0,16800.0,0],["2018-07-20",16800.0,16800.0,16800.0,16800.0,0],["2018-07-23",16800.0,16800.0,16800.0,16800.0,0],["2018-07-24",16800.0,16800.0,16800.0,16800.0,0],["2018-07-25",16800.0,16800.0,16800.0,16800.0,0],["2018-07-26",16800.0,16800.0,16800.0,16800.0,0],["2018-07-27",16800.0,16800.0,16800.0,16800.0,0],["2018-07-30",16800.0,16800.0,16800.0,16800.0,0],["2018-07-31",16800.0,16800.0,16800.0,16800.0,0],["2018-08-01",10100.0,10100.0,10100.0,10100.0,100],["2018-08-02",10100.0,10100.0,10100.0,10100.0,102798],["2018-08-03",10100.0,10100.0,10100.0,10100.0,0],["2018-08-06",10100.0,10100.0,10100.0,10100.0,0],["2018-08-07",10100.0,10100.0,10100.0,10100.0,0],["2018-08-08",10100.0,10100.0,10100.0,10100.0,0],["2018-08-09",11600.0,11600.0,11600.0,11600.0,100],["2018-08-10",11600.0,11600.0,11600.0,11600.0,0],["2018-08-13",11600.0,11600.0,11600.0,11600.0,0],["2018-08-14",11600.0,11600.0,11600.0,11600.0,0],["2018-08-15",11600.0,11600.0,11600.0,11600.0,0],["2018-08-16",11600.0,11600.0,11600.0,11600.0,0],["2018-08-17",11600.0,11600.0,11600.0,11600.0,0],["2018-08-20",11600.0,11600.0,11600.0,11600.0,0],["2018-08-21",11600.0,11600.0,11600.0,11600.0,0],["2018-08-22",11600.0,11600.0,11600.0,11600.0,0],["2018-08-23",11600.0,11600.0,11600.0,11600.0,0],["2018-08-24",11600.0,11600.0,11600.0,11600.0,0],["2018-08-27",11600.0,11600.0,11600.0,11600.0,0],["2018-08-28",11600.0,11600.0,11600.0,11600.0,0],["2018-08-29",11600.0,11600.0,11600.0,11600.0,0],["2018-08-30",11600.0,11600.0,11600.0,11600.0,0],["2018-08-31",9900.0,9900.0,9900.0,9900.0,100],["2018-09-04",9900.0,9900.0,9900.0,9900.0,0],["2018-09-05",9900.0,9900.0,9900.0,9900.0,0],["2018-09-06",8500.0,8500.0,8500.0,8500.0,100],["2018-09-07",8500.0,8500.0,8500.0,8500.0,0],["2018-09-10",8500.0,8500.0,8500.0,8500.0,0],["2018-09-11",8500.0,8500.0,8500.0,8500.0,0],["2018-09-12",8500.0,8500.0,8500.0,8500.0,0],["2018-09-13",8500.0,8500.0,8500.0,8500.0,0],["2018-09-14",8500.0,8500.0,8500.0,8500.0,0],["2018-09-17",8500.0,8500.0,8500.0,8500.0,0],["2018-09-18",8500.0,8500.0,8500.0,8500.0,0],["2018-09-19",8500.0,8500.0,8500.0,8500.0,0],["2018-09-20",8500.0,8500.0,8500.0,8500.0,0],["2018-09-21",8500.0,8500.0,8500.0,8500.0,0],["2018-09-24",8500.0,8500.0,8500.0,8500.0,0],["2018-09-25",8500.0,8500.0,8500.0,8500.0,0],["2018-09-26",8500.0,8500.0,8500.0,8500.0,0],["2018-09-27",8500.0,8500.0,8500.0,8500.0,0],["2018-09-28",8500.0,8500.0,8500.0,8500.0,0],["2018-10-01",8500.0,8500.0,8500.0,8500.0,0],["2018-10-02",8500.0,8500.0,8500.0,8500.0,0],["2018-10-03",8500.0,8500.0,8500.0,8500.0,0],["2018-10-04",8500.0,8500.0,8500.0,8500.0,0],["2018-10-05",8500.0,8500.0,8500.0,8500.0,0],["2018-10-08",8500.0,8500.0,8500.0,8500.0,0],["2018-10-09",8500.0,8500.0,8500.0,8500.0,0],["2018-10-10",8500.0,8500.0,8500.0,8500.0,0],["2018-10-11",8500.0,8500.0,8500.0,8500.0,0],["2018-10-12",8500.0,8500.0,8500.0,8500.0,0],["2018-10-15",8500.0,8500.0,8500.0,8500.0,0],["2018-10-16",8500.0,8500.0,8500.0,8500.0,0],["2018-10-17",8500.0,8500.0,8500.0,8500.0,0],["2018-10-18",8500.0,8500.0,8500.0,8500.0,0],["2018-10-19",8500.0,8500.0,8500.0,8500.0,0],["2018-10-22",8500.0,8500.0,8500.0,8500.0,0],["2018-10-23",8500.0,8500.0,8500.0,8500.0,0],["2018-10-24",8500.0,8500.0,8500.0,8500.0,0],["2018-10-25",8500.0,8500.0,8500.0,8500.0,0],["2018-10-26",8500.0,8500.0,8500.0,8500.0,0],["2018-10-29",8500.0,8500.0,8500.0,8500.0,0],["2018-10-30",8500.0,8500.0,8500.0,8500.0,0],["2018-10-31",8500.0,8500.0,8500.0,8500.0,0],["2018-11-01",8500.0,8500.0,8500.0,8500.0,0],["2018-11-02",8500.0,8500.0,8500.0,8500.0,0],["2018-11-05",8500.0,8500.0,8500.0,8500.0,0],["2018-11-06",8500.0,8500.0,8500.0,8500.0,0],["2018-11-07",8500.0,8500.0,8500.0,8500.0,0],["2018-11-08",8500.0,8500.0,8500.0,8500.0,0],["2018-11-09",8500.0,8500.0,8500.0,8500.0,0],["2018-11-12",8500.0,8500.0,8500.0,8500.0,0],["2018-11-13",8500.0,8500.0,8500.0,8500.0,0],["2018-11-14",8500.0,8500.0,8500.0,8500.0,0],["2018-11-15",8500.0,8500.0,8500.0,8500.0,0],["2018-11-16",8500.0,8500.0,8500.0,8500.0,0],["2018-11-19",8500.0,8500.0,8500.0,8500.0,0],["2018-11-20",8500.0,8500.0,8500.0,8500.0,0],["2018-11-21",8500.0,8500.0,8500.0,8500.0,0],["2018-11-22",8500.0,8500.0,8500.0,8500.0,0],["2018-11-23",8500.0,8500.0,8500.0,8500.0,0],["2018-11-26",8500.0,8500.0,8500.0,8500.0,0],["2018-11-27",8500.0,8500.0,8500.0,8500.0,0],["2018-11-28",8500.0,8500.0,8500.0,8500.0,0],["2018-11-29",8500.0,8500.0,8500.0,8500.0,0],["2018-11-30",8500.0,8500.0,8500.0,8500.0,0],["2018-12-03",8500.0,8500.0,8500.0,8500.0,0],["2018-12-04",8500.0,8500.0,8500.0,8500.0,0],["2018-12-05",8500.0,8500.0,8500.0,8500.0,0],["2018-12-06",10000.0,10000.0,10000.0,10000.0,100],["2018-12-07",10000.0,10000.0,10000.0,10000.0,0],["2018-12-10",10000.0,10000.0,10000.0,10000.0,0],["2018-12-11",10000.0,10000.0,10000.0,10000.0,0],["2018-12-12",10000.0,10000.0,10000.0,10000.0,0],["2018-12-13",10000.0,10000.0,10000.0,10000.0,0],["2018-12-14",10000.0,10000.0,10000.0,10000.0,0],["2018-12-17",10000.0,10000.0,10000.0,10000.0,0],["2018-12-18",10000.0,10000.0,10000.0,10000.0,0],["2018-12-19",10000.0,10000.0,10000.0,10000.0,0],["2018-12-20",10000.0,10000.0,10000.0,10000.0,0],["2018-12-21",10000.0,10000.0,10000.0,10000.0,0],["2018-12-24",10000.0,10000.0,10000.0,10000.0,0],["2018-12-25",10000.0,10000.0,10000.0,10000.0,0],["2018-12-26",10000.0,10000.0,10000.0,10000.0,0],["2018-12-27",10000.0,10000.0,10000.0,10000.0,0],["2018-12-28",10000.0,10000.0,10000.0,10000.0,0],["2019-01-02",10000.0,10000.0,10000.0,10000.0,0],["2019-01-03",10000.0,10000.0,10000.0,10000.0,0],["2019-01-04",10000.0,10000.0,10000.0,10000.0,0],["2019-01-07",10000.0,10000.0,10000.0,10000.0,0],["2019-01-08",10000.0,10000.0,10000.0,10000.0,0],["2019-01-09",10000.0,10000.0,10000.0,10000.0,0],["2019-01-10",10000.0,10000.0,10000.0,10000.0,0],["2019-01-11",10000.0,10000.0,10000.0,10000.0,0],["2019-01-14",10000.0,10000.0,10000.0,10000.0,0],["2019-01-15",10000.0,10000.0,10000.0,10000.0,0],["2019-01-16",14000.0,14000.0,14000.0,14000.0,200],["2019-01-17",14000.0,14000.0,14000.0,14000.0,0],["2019-01-18",14000.0,14000.0,14000.0,14000.0,0],["2019-01-21",14000.0,14000.0,14000.0,14000.0,0],["2019-01-22",14000.0,14000.0,14000.0,14000.0,0],["2019-01-23",14000.0,14000.0,14000.0,14000.0,0],["2019-01-24",14000.0,14000.0,14000.0,14000.0,0],["2019-01-25",14000.0,14000.0,14000.0,14000.0,0],["2019-01-28",14000.0,14000.0,14000.0,14000.0,0],["2019-01-29",14000.0,14000.0,14000.0,14000.0,0],["2019-01-30",14000.0,14000.0,14000.0,14000.0,0],["2019-01-31",14000.0,14000.0,14000.0,14000.0,0],["2019-02-01",14000.0,14000.0,14000.0,14000.0,0],["2019-02-11",14000.0,14000.0,14000.0,14000.0,0],["2019-02-12",14000.0,14000.0,14000.0,14000.0,0],["2019-02-13",14000.0,14000.0,14000.0,14000.0,0],["2019-02-14",14000.0,14000.0,14000.0,14000.0,0],["2019-02-15",14000.0,14000.0,14000.0,14000.0,0],["2019-02-18",14000.0,14000.0,14000.0,14000.0,0],["2019-02-19",14000.0,14000.0,14000.0,14000.0,0],["2019-02-20",14000.0,14000.0,14000.0,14000.0,0],["2019-02-21",14000.0,14000.0,14000.0,14000.0,0],["2019-02-22",14000.0,14000.0,14000.0,14000.0,0],["2019-02-25",14000.0,14000.0,14000.0,14000.0,0],["2019-02-26",14000.0,14000.0,14000.0,14000.0,0],["2019-02-27",14000.0,14000.0,14000.0,14000.0,0],["2019-02-28",14000.0,14000.0,14000.0,14000.0,0],["2019-03-01",14000.0,14000.0,14000.0,14000.0,0],["2019-03-04",14000.0,14000.0,14000.0,14000.0,0],["2019-03-05",14000.0,14000.0,14000.0,14000.0,0],["2019-03-06",14000.0,14000.0,14000.0,14000.0,0],["2019-03-07",14000.0,14000.0,14000.0,14000.0,0],["2019-03-08",14000.0,14000.0,14000.0,14000.0,0],["2019-03-11",14000.0,14000.0,14000.0,14000.0,0],["2019-03-12",14000.0,14000.0,14000.0,14000.0,0],["2019-03-13",14000.0,14000.0,14000.0,14000.0,0],["2019-03-14",14000.0,14000.0,14000.0,14000.0,0],["2019-03-15",14000.0,14000.0,14000.0,14000.0,0],["2019-03-18",14000.0,14000.0,14000.0,14000.0,0],["2019-03-19",14000.0,14000.0,14000.0,14000.0,0],["2019-03-20",14000.0,14000.0,14000.0,14000.0,0],["2019-03-21",14000.0,14000.0,14000.0,14000.0,0],["2019-03-22",14000.0,14000.0,14000.0,14000.0,0],["2019-03-25",14000.0,14000.0,14000.0,14000.0,0],["2019-03-26",14000.0,14000.0,14000.0,14000.0,0],["2019-03-27",14000.0,14000.0,14000.0,14000.0,0],["2019-03-28",14000.0,14000.0,14000.0,14000.0,0],["2019-03-29",14000.0,14000.0,14000.0,14000.0,0],["2019-04-01",14000.0,14000.0,14000.0,14000.0,0],["2019-04-02",14000.0,14000.0,14000.0,14000.0,0],["2019-04-03",14000.0,14000.0,14000.0,14000.0,0],["2019-04-04",14000.0,14000.0,14000.0,14000.0,0],["2019-04-05",14000.0,14000.0,14000.0,14000.0,0],["2019-04-08",14000.0,14000.0,14000.0,14000.0,0],["2019-04-09",14000.0,14000.0,14000.0,14000.0,0],["2019-04-10",14000.0,14000.0,14000.0,14000.0,0],["2019-04-11",14000.0,14000.0,14000.0,14000.0,0],["2019-04-12",14000.0,14000.0,14000.0,14000.0,0],["2019-04-16",14000.0,14000.0,14000.0,14000.0,0],["2019-04-17",14000.0,14000.0,14000.0,14000.0,0],["2019-04-18",14000.0,14000.0,14000.0,14000.0,0],["2019-04-19",14000.0,14000.0,14000.0,14000.0,0],["2019-04-22",14000.0,14000.0,14000.0,14000.0,0],["2019-04-23",14000.0,14000.0,14000.0,14000.0,0],["2019-04-24",14000.0,14000.0,14000.0,14000.0,0],["2019-04-25",14000.0,14000.0,14000.0,14000.0,0],["2019-04-26",14000.0,14000.0,14000.0,14000.0,0],["2019-05-02",14000.0,14000.0,14000.0,14000.0,0],["2019-05-03",14000.0,14000.0,14000.0,14000.0,0],["2019-05-06",14000.0,14000.0,14000.0,14000.0,0],["2019-05-07",14000.0,14000.0,14000.0,14000.0,0],["2019-05-08",14000.0,14000.0,14000.0,14000.0,0],["2019-05-09",14000.0,14000.0,14000.0,14000.0,0],["2019-05-10",14000.0,14000.0,14000.0,14000.0,0],["2019-05-13",14000.0,14000.0,14000.0,14000.0,0],["2019-05-14",14000.0,14000.0,14000.0,14000.0,0],["2019-05-15",14000.0,14000.0,14000.0,14000.0,0],["2019-05-16",14000.0,14000.0,14000.0,14000.0,0],["2019-05-17",14000.0,14000.0,14000.0,14000.0,0],["2019-05-20",14000.0,14000.0,14000.0,14000.0,0],["2019-05-21",14000.0,14000.0,14000.0,14000.0,0],["2019-05-22",14000.0,14000.0,14000.0,14000.0,0],["2019-05-23",14000.0,14000.0,14000.0,14000.0,0],["2019-05-24",14000.0,14000.0,14000.0,14000.0,0],["2019-05-27",14000.0,14000.0,14000.0,14000.0,0],["2019-05-28",14000.0,14000.0,14000.0,14000.0,0],["2019-05-29",14000.0,14000.0,14000.0,14000.0,0],["2019-05-30",14000.0,14000.0,14000.0,14000.0,0],["2019-05-31",14000.0,14000.0,14000.0,14000.0,0],["2019-06-03",14000.0,14000.0,14000.0,14000.0,0],["2019-06-04",14000.0,14000.0,14000.0,14000.0,0],["2019-06-05",14000.0,14000.0,14000.0,14000.0,0],["2019-06-06",14000.0,14000.0,14000.0,14000.0,0],["2019-06-07",14000.0,14000.0,14000.0,14000.0,0],["2019-06-10",14000.0,14000.0,14000.0,14000.0,0],["2019-06-11",14000.0,14000.0,14000.0,14000.0,0],["2019-06-12",14000.0,14000.0,14000.0,14000.0,0],["2019-06-13",14000.0,14000.0,14000.0,14000.0,0],["2019-06-14",14000.0,14000.0,14000.0,14000.0,0],["2019-06-17",14000.0,14000.0,14000.0,14000.0,0],["2019-06-18",14000.0,14000.0,14000.0,14000.0,0],["2019-06-19",14000.0,14000.0,14000.0,14000.0,0],["2019-06-20",14000.0,14000.0,14000.0,14000.0,0],["2019-06-21",14000.0,14000.0,14000.0,14000.0,0],["2019-06-24",14000.0,14000.0,14000.0,14000.0,0],["2019-06-25",14000.0,14000.0,14000.0,14000.0,0],["2019-06-26",14000.0,14000.0,14000.0,14000.0,0],["2019-06-27",14000.0,14000.0,14000.0,14000.0,0],["2019-06-28",14000.0,14000.0,14000.0,14000.0,0],["2019-07-01",14000.0,14000.0,14000.0,14000.0,0],["2019-07-02",14000.0,14000.0,14000.0,14000.0,0],["2019-07-03",14000.0,14000.0,14000.0,14000.0,0],["2019-07-04",14000.0,14000.0,14000.0,14000.0,0],["2019-07-05",14000.0,14000.0,14000.0,14000.0,0],["2019-07-08",14000.0,14000.0,14000.0,14000.0,0],["2019-07-09",14000.0,14000.0,14000.0,14000.0,0],["2019-07-10",14000.0,14000.0,14000.0,14000.0,0],["2019-07-11",14000.0,14000.0,14000.0,14000.0,0],["2019-07-12",14000.0,14000.0,14000.0,14000.0,0],["2019-07-15",14000.0,14000.0,14000.0,14000.0,0],["2019-07-16",14000.0,14000.0,14000.0,14000.0,0],["2019-07-17",14000.0,14000.0,14000.0,14000.0,0],["2019-07-18",14000.0,14000.0,14000.0,14000.0,0],["2019-07-19",14000.0,14000.0,14000.0,14000.0,0],["2019-07-22",14000.0,14000.0,14000.0,14000.0,0],["2019-07-23",14000.0,14000.0,14000.0,14000.0,0],["2019-07-24",14000.0,14000.0,14000.0,14000.0,0],["2019-07-25",14000.0,14000.0,14000.0,14000.0,0],["2019-07-26",14000.0,14000.0,14000.0,14000.0,0],["2019-07-29",14000.0,14000.0,14000.0,14000.0,0],["2019-07-30",14000.0,14000.0,14000.0,14000.0,0],["2019-07-31",14000.0,14000.0,14000.0,14000.0,0],["2019-08-01",14000.0,14000.0,14000.0,14000.0,0],["2019-08-02",14000.0,14000.0,14000.0,14000.0,0],["2019-08-05",14000.0,14000.0,14000.0,14000.0,0],["2019-08-06",14000.0,14000.0,14000.0,14000.0,0],["2019-08-07",14000.0,14000.0,14000.0,14000.0,0],["2019-08-08",14000.0,14000.0,14000.0,14000.0,0],["2019-08-09",14000.0,14000.0,14000.0,14000.0,0],["2019-08-12",14000.0,14000.0,14000.0,14000.0,0],["2019-08-13",14000.0,14000.0,14000.0,14000.0,0],["2019-08-14",14000.0,14000.0,14000.0,14000.0,0],["2019-08-15",14000.0,14000.0,14000.0,14000.0,0],["2019-08-16",14000.0,14000.0,14000.0,14000.0,0],["2019-08-19",14000.0,14000.0,14000.0,14000.0,0],["2019-08-20",14000.0,14000.0,14000.0,14000.0,0],["2019-08-21",14000.0,14000.0,14000.0,14000.0,0],["2019-08-22",14000.0,14000.0,14000.0,14000.0,0],["2019-08-23",14000.0,14000.0,14000.0,14000.0,0],["2019-08-26",14000.0,14000.0,14000.0,14000.0,0],["2019-08-27",14000.0,14000.0,14000.0,14000.0,0],["2019-08-28",14000.0,14000.0,14000.0,14000.0,0],["2019-08-29",14000.0,14000.0,14000.0,14000.0,0],["2019-08-30",14000.0,14000.0,14000.0,14000.0,0],["2019-09-03",14000.0,14000.0,14000.0,14000.0,0],["2019-09-04",14000.0,14000.0,14000.0,14000.0,0],["2019-09-05",14000.0,14000.0,14000.0,14000.0,0],["2019-09-06",14000.0,14000.0,14000.0,14000.0,0],["2019-09-09",14000.0,14000.0,14000.0,14000.0,0],["2019-09-10",14000.0,14000.0,14000.0,14000.0,0],["2019-09-11",14000.0,14000.0,14000.0,14000.0,0],["2019-09-12",14000.0,14000.0,14000.0,14000.0,0],["2019-09-13",14000.0,14000.0,14000.0,14000.0,0],["2019-09-16",14000.0,14000.0,14000.0,14000.0,0],["2019-09-17",14000.0,14000.0,14000.0,14000.0,0],["2019-09-18",14000.0,14000.0,14000.0,14000.0,0],["2019-09-19",14000.0,14000.0,14000.0,14000.0,0],["2019-09-20",14000.0,14000.0,14000.0,14000.0,0],["2019-09-23",14000.0,14000.0,14000.0,14000.0,0],["2019-09-24",14000.0,14000.0,14000.0,14000.0,0],["2019-09-25",14000.0,14000.0,14000.0,14000.0,0],["2019-09-26",14000.0,14000.0,14000.0,14000.0,0],["2019-09-27",14000.0,14000.0,14000.0,14000.0,0],["2019-09-30",14000.0,14000.0,14000.0,14000.0,0],["2019-10-01",14000.0,14000.0,14000.0,14000.0,0],["2019-10-02",14000.0,14000.0,14000.0,14000.0,0],["2019-10-03",14000.0,14000.0,14000.0,14000.0,0],["2019-10-04",14000.0,14000.0,14000.0,14000.0,0],["2019-10-07",14000.0,14000.0,14000.0,14000.0,0],["2019-10-08",14000.0,14000.0,14000.0,14000.0,0],["2019-10-09",14000.0,14000.0,14000.0,14000.0,0],["2019-10-10",14000.0,14000.0,14000.0,14000.0,0],["2019-10-11",14000.0,14000.0,14000.0,14000.0,0],["2019-10-14",14000.0,14000.0,14000.0,14000.0,0],["2019-10-15",14000.0,14000.0,14000.0,14000.0,0],["2019-10-16",14000.0,14000.0,14000.0,14000.0,0],["2019-10-17",14000.0,14000.0,14000.0,14000.0,0],["2019-10-18",14000.0,14000.0,14000.0,14000.0,0],["2019-10-21",14000.0,14000.0,14000.0,14000.0,0],["2019-10-22",14000.0,14000.0,14000.0,14000.0,0],["2019-10-23",14000.0,14000.0,14000.0,14000.0,0],["2019-10-24",14000.0,14000.0,14000.0,14000.0,0],["2019-10-25",14000.0,14000.0,14000.0,14000.0,0],["2019-10-28",14000.0,14000.0,14000.0,14000.0,0],["2019-10-29",14000.0,14000.0,14000.0,14000.0,0],["2019-10-30",14000.0,14000.0,14000.0,14000.0,0],["2019-10-31",14000.0,14000.0,14000.0,14000.0,0],["2019-11-01",14000.0,14000.0,14000.0,14000.0,0],["2019-11-04",14000.0,14000.0,14000.0,14000.0,0],["2019-11-05",14000.0,14000.0,14000.0,14000.0,0],["2019-11-06",14000.0,14000.0,14000.0,14000.0,0],["2019-11-07",14000.0,14000.0,14000.0,14000.0,0],["2019-11-08",14000.0,14000.0,14000.0,14000.0,0],["2019-11-11",14000.0,14000.0,14000.0,14000.0,0],["2019-11-12",14000.0,14000.0,14000.0,14000.0,0],["2019-11-13",14000.0,14000.0,14000.0,14000.0,0],["2019-11-14",14000.0,14000.0,14000.0,14000.0,0],["2019-11-15",14000.0,14000.0,14000.0,14000.0,0],["2019-11-18",14000.0,14000.0,14000.0,14000.0,0],["2019-11-19",14000.0,14000.0,14000.0,14000.0,0],["2019-11-20",14000.0,14000.0,14000.0,14000.0,0],["2019-11-21",14000.0,14000.0,14000.0,14000.0,0],["2019-11-22",14000.0,14000.0,14000.0,14000.0,0],["2019-11-25",14000.0,14000.0,14000.0,14000.0,0],["2019-11-26",14000.0,14000.0,14000.0,14000.0,0],["2019-11-27",14000.0,14000.0,14000.0,14000.0,0],["2019-11-28",14000.0,14000.0,14000.0,14000.0,0],["2019-11-29",14000.0,14000.0,14000.0,14000.0,0],["2019-12-02",14000.0,14000.0,14000.0,14000.0,0],["2019-12-03",14000.0,14000.0,14000.0,14000.0,0],["2019-12-04",14000.0,14000.0,14000.0,14000.0,0],["2019-12-05",14000.0,14000.0,14000.0,14000.0,0],["2019-12-06",14000.0,14000.0,14000.0,14000.0,0],["2019-12-09",14000.0,14000.0,14000.0,14000.0,0],["2019-12-10",14000.0,14000.0,14000.0,14000.0,0],["2019-12-11",14000.0,14000.0,14000.0,14000.0,0],["2019-12-12",14000.0,14000.0,14000.0,14000.0,0],["2019-12-13",14000.0,14000.0,14000.0,14000.0,0],["2019-12-16",14000.0,14000.0,14000.0,14000.0,0],["2019-12-17",14000.0,14000.0,14000.0,14000.0,0],["2019-12-18",14000.0,14000.0,14000.0,14000.0,0],["2019-12-19",14000.0,14000.0,14000.0,14000.0,0],["2019-12-20",14000.0,14000.0,14000.0,14000.0,0],["2019-12-23",14000.0,14000.0,14000.0,14000.0,0],["2019-12-24",14000.0,14000.0,14000.0,14000.0,0],["2019-12-25",14000.0,14000.0,14000.0,14000.0,0],["2019-12-26",14000.0,14000.0,14000.0,14000.0,0],["2019-12-27",14000.0,14000.0,14000.0,14000.0,0],["2019-12-30",14000.0,14000.0,14000.0,14000.0,0],["2019-12-31",14000.0,14000.0,14000.0,14000.0,0],["2020-01-02",14000.0,14000.0,14000.0,14000.0,0],["2020-01-03",14000.0,14000.0,14000.0,14000.0,0],["2020-01-06",14000.0,14000.0,14000.0,14000.0,0],["2020-01-07",14000.0,14000.0,14000.0,14000.0,0],["2020-01-08",14000.0,14000.0,14000.0,14000.0,0],["2020-01-09",14000.0,14000.0,14000.0,14000.0,0],["2020-01-10",14000.0,14000.0,14000.0,14000.0,0],["2020-01-13",14000.0,14000.0,14000.0,14000.0,0],["2020-01-14",14000.0,14000.0,14000.0,14000.0,0],["2020-01-15",14000.0,14000.0,14000.0,14000.0,0],["2020-01-16",14000.0,14000.0,14000.0,14000.0,0],["2020-01-17",14000.0,14000.0,14000.0,14000.0,0],["2020-01-20",14000.0,14000.0,14000.0,14000.0,0],["2020-01-21",14000.0,14000.0,14000.0,14000.0,0],["2020-01-22",14000.0,14000.0,14000.0,14000.0,0],["2020-01-30",14000.0,14000.0,14000.0,14000.0,0],["2020-01-31",14000.0,14000.0,14000.0,14000.0,0],["2020-02-03",14000.0,14000.0,14000.0,14000.0,0],["2020-02-04",14000.0,14000.0,14000.0,14000.0,0],["2020-02-05",14000.0,14000.0,14000.0,14000.0,0],["2020-02-06",14000.0,14000.0,14000.0,14000.0,0],["2020-02-07",14000.0,14000.0,14000.0,14000.0,0],["2020-02-10",14000.0,14000.0,14000.0,14000.0,0],["2020-02-11",14000.0,14000.0,14000.0,14000.0,0],["2020-02-12",14000.0,14000.0,14000.0,14000.0,0],["2020-02-13",14000.0,14000.0,14000.0,14000.0,0],["2020-02-14",14000.0,14000.0,14000.0,14000.0,0],["2020-02-17",14000.0,14000.0,14000.0,14000.0,0],["2020-02-18",14000.0,14000.0,14000.0,14000.0,0],["2020-02-19",14000.0,14000.0,14000.0,14000.0,0],["2020-02-20",14000.0,14000.0,14000.0,14000.0,0],["2020-02-21",14000.0,14000.0,14000.0,14000.0,0],["2020-02-24",14000.0,14000.0,14000.0,14000.0,0],["2020-02-25",14000.0,14000.0,14000.0,14000.0,0],["2020-02-26",14000.0,14000.0,14000.0,14000.0,0],["2020-02-27",14000.0,14000.0,14000.0,14000.0,0],["2020-02-28",14000.0,14000.0,14000.0,14000.0,0],["2020-03-02",14000.0,14000.0,14000.0,14000.0,0],["2020-03-03",14000.0,14000.0,14000.0,14000.0,0],["2020-03-04",14000.0,14000.0,14000.0,14000.0,0],["2020-03-05",14000.0,14000.0,14000.0,14000.0,0],["2020-03-06",14000.0,14000.0,14000.0,14000.0,0],["2020-03-09",14000.0,14000.0,14000.0,14000.0,0],["2020-03-10",14000.0,14000.0,14000.0,14000.0,0],["2020-03-11",14000.0,14000.0,14000.0,14000.0,0],["2020-03-12",14000.0,14000.0,14000.0,14000.0,0],["2020-03-13",14000.0,14000.0,14000.0,14000.0,0],["2020-03-16",14000.0,14000.0,14000.0,14000.0,0],["2020-03-17",14000.0,14000.0,14000.0,14000.0,0],["2020-03-18",14000.0,14000.0,14000.0,14000.0,0],["2020-03-19",14000.0,14000.0,14000.0,14000.0,0],["2020-03-20",14000.0,14000.0,14000.0,14000.0,0],["2020-03-23",14000.0,14000.0,14000.0,14000.0,0],["2020-03-24",14000.0,14000.0,14000.0,14000.0,0],["2020-03-25",14000.0,14000.0,14000.0,14000.0,0],["2020-03-26",14000.0,14000.0,14000.0,14000.0,0],["2020-03-27",14000.0,14000.0,14000.0,14000.0,0],["2020-03-30",14000.0,14000.0,14000.0,14000.0,0],["2020-03-31",14000.0,14000.0,14000.0,14000.0,0],["2020-04-01",14000.0,14000.0,14000.0,14000.0,0],["2020-04-03",14000.0,14000.0,14000.0,14000.0,0],["2020-04-06",14000.0,14000.0,14000.0,14000.0,0],["2020-04-07",14000.0,14000.0,14000.0,14000.0,0],["2020-04-08",14000.0,14000.0,14000.0,14000.0,0],["2020-04-09",14000.0,14000.0,14000.0,14000.0,0],["2020-04-10",14000.0,14000.0,14000.0,14000.0,0],["2020-04-13",14000.0,14000.0,14000.0,14000.0,0],["2020-04-14",14000.0,14000.0,14000.0,14000.0,0],["2020-04-15",14000.0,14000.0,14000.0,14000.0,0],["2020-04-16",14000.0,14000.0,14000.0,14000.0,0],["2020-04-17",14000.0,14000.0,14000.0,14000.0,0],["2020-04-20",14000.0,14000.0,14000.0,14000.0,0],["2020-04-21",14000.0,14000.0,14000.0,14000.0,0],["2020-04-22",14000.0,14000.0,14000.0,14000.0,0],["2020-04-23",14000.0,14000.0,14000.0,14000.0,0],["2020-04-24",14000.0,14000.0,14000.0,14000.0,0],["2020-04-27",14000.0,14000.0,14000.0,14000.0,0],["2020-04-28",19600.0,19600.0,19600.0,19600.0,500],["2020-04-29",19600.0,19600.0,19600.0,19600.0,0],["2020-05-04",19600.0,19600.0,19600.0,19600.0,0],["2020-05-05",19600.0,19600.0,19600.0,19600.0,0],["2020-05-06",22500.0,22500.0,22500.0,22500.0,400],["2020-05-07",22500.0,22500.0,22500.0,22500.0,0],["2020-05-08",25800.0,25800.0,25800.0,25800.0,100],["2020-05-11",25800.0,25800.0,25800.0,25800.0,0],["2020-05-12",25800.0,25800.0,25800.0,25800.0,0],["2020-05-13",25800.0,25800.0,25800.0,25800.0,0],["2020-05-14",25800.0,25800.0,25800.0,25800.0,0],["2020-05-15",25800.0,25800.0,25800.0,25800.0,0],["2020-05-18",25800.0,25800.0,25800.0,25800.0,0],["2020-05-19",26500.0,26500.0,26500.0,26500.0,100],["2020-05-20",26500.0,26500.0,26500.0,26500.0,0],["2020-05-21",26500.0,26500.0,26500.0,26500.0,0],["2020-05-22",26500.0,26500.0,26500.0,26500.0,0],["2020-05-25",26500.0,26500.0,26500.0,26500.0,0],["2020-05-26",26500.0,26500.0,26500.0,26500.0,0],["2020-05-27",26500.0,26500.0,26500.0,26500.0,0],["2020-05-28",26500.0,26500.0,26500.0,26500.0,0],["2020-05-29",26500.0,26500.0,26500.0,26500.0,0],["2020-06-01",26500.0,26500.0,26500.0,26500.0,0],["2020-06-02",26500.0,26500.0,26500.0,26500.0,0],["2020-06-03",26500.0,26500.0,26500.0,26500.0,0],["2020-06-04",26500.0,26500.0,26500.0,26500.0,0],["2020-06-05",26500.0,26500.0,26500.0,26500.0,0],["2020-06-08",26500.0,26500.0,26500.0,26500.0,0],["2020-06-09",26500.0,26500.0,26500.0,26500.0,0],["2020-06-10",26500.0,26500.0,26500.0,26500.0,0],["2020-06-11",26500.0,26500.0,26500.0,26500.0,0],["2020-06-12",26500.0,26500.0,26500.0,26500.0,0],["2020-06-15",26500.0,26500.0,26500.0,26500.0,0],["2020-06-16",26500.0,26500.0,26500.0,26500.0,0],["2020-06-17",26500.0,26500.0,26500.0,26500.0,0],["2020-06-18",26500.0,26500.0,26500.0,26500.0,0],["2020-06-19",26500.0,26500.0,26500.0,26500.0,0],["2020-06-22",26500.0,26500.0,26500.0,26500.0,0],["2020-06-23",26500.0,26500.0,26500.0,26500.0,0],["2020-06-24",26500.0,26500.0,26500.0,26500.0,0],["2020-06-25",26500.0,26500.0,26500.0,26500.0,0],["2020-06-26",26500.0,26500.0,26500.0,26500.0,0],["2020-06-29",26500.0,26500.0,26500.0,26500.0,0],["2020-06-30",26500.0,26500.0,26500.0,26500.0,0],["2020-07-01",26500.0,26500.0,26500.0,26500.0,0],["2020-07-02",26500.0,26500.0,26500.0,26500.0,0],["2020-07-03",26500.0,26500.0,26500.0,26500.0,0],["2020-07-06",26500.0,26500.0,26500.0,26500.0,0],["2020-07-07",26500.0,26500.0,26500.0,26500.0,0],["2020-07-08",26500.0,26500.0,26500.0,26500.0,0],["2020-07-09",26500.0,26500.0,26500.0,26500.0,0],["2020-07-10",26500.0,26500.0,26500.0,26500.0,0],["2020-07-13",26500.0,26500.0,26500.0,26500.0,0],["2020-07-14",26500.0,26500.0,26500.0,26500.0,0],["2020-07-15",26500.0,26500.0,26500.0,26500.0,0],["2020-07-16",26500.0,26500.0,26500.0,26500.0,0],["2020-07-17",26500.0,26500.0,26500.0,26500.0,0],["2020-07-20",26500.0,26500.0,26500.0,26500.0,0],["2020-07-21",26500.0,26500.0,26500.0,26500.0,0],["2020-07-22",26500.0,26500.0,26500.0,26500.0,0],["2020-07-23",26500.0,26500.0,26500.0,26500.0,0],["2020-07-24",26500.0,26500.0,26500.0,26500.0,0],["2020-07-27",26500.0,26500.0,26500.0,26500.0,0],["2020-07-28",26500.0,26500.0,26500.0,26500.0,0],["2020-07-29",26500.0,26500.0,26500.0,26500.0,0],["2020-07-30",26500.0,26500.0,26500.0,26500.0,0],["2020-07-31",26500.0,26500.0,26500.0,26500.0,0],["2020-08-03",26500.0,26500.0,26500.0,26500.0,0],["2020-08-04",26500.0,26500.0,26500.0,26500.0,0],["2020-08-05",26500.0,26500.0,26500.0,26500.0,0],["2020-08-06",26500.0,26500.0,26500.0,26500.0,0],["2020-08-07",26500.0,26500.0,26500.0,26500.0,0],["2020-08-10",26500.0,26500.0,26500.0,26500.0,0],["2020-08-11",26500.0,26500.0,26500.0,26500.0,0],["2020-08-12",26500.0,26500.0,26500.0,26500.0,0],["2020-08-13",26500.0,26500.0,26500.0,26500.0,0],["2020-08-14",26500.0,26500.0,26500.0,26500.0,0],["2020-08-17",26500.0,26500.0,26500.0,26500.0,0],["2020-08-18",26500.0,26500.0,26500.0,26500.0,0],["2020-08-19",26500.0,26500.0,26500.0,26500.0,0],["2020-08-20",26500.0,26500.0,26500.0,26500.0,0],["2020-08-21",26500.0,26500.0,26500.0,26500.0,0],["2020-08-24",26500.0,26500.0,26500.0,26500.0,0],["2020-08-25",26500.0,26500.0,26500.0,26500.0,0],["2020-08-26",26500.0,26500.0,26500.0,26500.0,0],["2020-08-27",26500.0,26500.0,26500.0,26500.0,0],["2020-08-28",26500.0,26500.0,26500.0,26500.0,0],["2020-08-31",26500.0,26500.0,26500.0,26500.0,0],["2020-09-01",26500.0,26500.0,26500.0,26500.0,0],["2020-09-03",26500.0,26500.0,26500.0,26500.0,0],["2020-09-04",26500.0,26500.0,26500.0,26500.0,0],["2020-09-07",26500.0,26500.0,26500.0,26500.0,0],["2020-09-08",26500.0,26500.0,26500.0,26500.0,0],["2020-09-09",26500.0,26500.0,26500.0,26500.0,0],["2020-09-10",26500.0,26500.0,26500.0,26500.0,0],["2020-09-11",26500.0,26500.0,26500.0,26500.0,0],["2020-09-14",26500.0,26500.0,26500.0,26500.0,0],["2020-09-15",26500.0,26500.0,26500.0,26500.0,0],["2020-09-16",26500.0,26500.0,26500.0,26500.0,0],["2020-09-17",26500.0,26500.0,26500.0,26500.0,0],["2020-09-18",26500.0,26500.0,26500.0,26500.0,0],["2020-09-21",26500.0,26500.0,26500.0,26500.0,0],["2020-09-22",26500.0,26500.0,26500.0,26500.0,0],["2020-09-23",26500.0,26500.0,26500.0,26500.0,0],["2020-09-24",26500.0,26500.0,26500.0,26500.0,0],["2020-09-25",26500.0,26500.0,26500.0,26500.0,0],["2020-09-28",26500.0,26500.0,26500.0,26500.0,0],["2020-09-29",26500.0,26500.0,26500.0,26500.0,0],["2020-09-30",26500.0,26500.0,26500.0,26500.0,0],["2020-10-01",26500.0,26500.0,26500.0,26500.0,0],["2020-10-02",26500.0,26500.0,26500.0,26500.0,0],["2020-10-05",26500.0,26500.0,26500.0,26500.0,0],["2020-10-06",26500.0,26500.0,26500.0,26500.0,0],["2020-10-07",26500.0,26500.0,26500.0,26500.0,0],["2020-10-08",26500.0,26500.0,26500.0,26500.0,0],["2020-10-09",26500.0,26500.0,26500.0,26500.0,0],["2020-10-12",26500.0,26500.0,26500.0,26500.0,0],["2020-10-13",26500.0,26500.0,26500.0,26500.0,0],["2020-10-14",26500.0,26500.0,26500.0,26500.0,0],["2020-10-15",26500.0,26500.0,26500.0,26500.0,0],["2020-10-16",26500.0,26500.0,26500.0,26500.0,0],["2020-10-19",26500.0,26500.0,26500.0,26500.0,0],["2020-10-20",26500.0,26500.0,26500.0,26500.0,0],["2020-10-21",26500.0,26500.0,26500.0,26500.0,0],["2020-10-22",26500.0,26500.0,26500.0,26500.0,0],["2020-10-23",26500.0,26500.0,26500.0,26500.0,0],["2020-10-26",26500.0,26500.0,26500.0,26500.0,0],["2020-10-27",26500.0,26500.0,26500.0,26500.0,0],["2020-10-28",26500.0,26500.0,26500.0,26500.0,0],["2020-10-29",26500.0,26500.0,26500.0,26500.0,0],["2020-10-30",26500.0,26500.0,26500.0,26500.0,0],["2020-11-02",26500.0,26500.0,26500.0,26500.0,0],["2020-11-03",26500.0,26500.0,26500.0,26500.0,0],["2020-11-04",26500.0,26500.0,26500.0,26500.0,0],["2020-11-05",26500.0,26500.0,26500.0,26500.0,0],["2020-11-06",26500.0,26500.0,26500.0,26500.0,0],["2020-11-09",26500.0,26500.0,26500.0,26500.0,0],["2020-11-10",26500.0,26500.0,26500.0,26500.0,0],["2020-11-11",26500.0,26500.0,26500.0,26500.0,0],["2020-11-12",26500.0,26500.0,26500.0,26500.0,0],["2020-11-13",26500.0,26500.0,26500.0,26500.0,0],["2020-11-16",26500.0,26500.0,26500.0,26500.0,0],["2020-11-17",26500.0,26500.0,26500.0,26500.0,0],["2020-11-18",26500.0,26500.0,26500.0,26500.0,0],["2020-11-19",26500.0,26500.0,26500.0,26500.0,0],["2020-11-20",26500.0,26500.0,26500.0,26500.0,0],["2020-11-23",26500.0,26500.0,26500.0,26500.0,0],["2020-11-24",26500.0,26500.0,26500.0,26500.0,0],["2020-11-25",26500.0,26500.0,26500.0,26500.0,0],["2020-11-26",26500.0,26500.0,26500.0,26500.0,0],["2020-11-27",26500.0,26500.0,26500.0,26500.0,0],["2020-11-30",26500.0,26500.0,26500.0,26500.0,0],["2020-12-01",26500.0,26500.0,26500.0,26500.0,0],["2020-12-02",26500.0,26500.0,26500.0,26500.0,0],["2020-12-03",26500.0,26500.0,26500.0,26500.0,0],["2020-12-04",26500.0,26500.0,26500.0,26500.0,0],["2020-12-07",26500.0,26500.0,26500.0,26500.0,0],["2020-12-08",26500.0,26500.0,26500.0,26500.0,0],["2020-12-09",26500.0,26500.0,26500.0,26500.0,0],["2020-12-10",26500.0,26500.0,26500.0,26500.0,0],["2020-12-11",26500.0,26500.0,26500.0,26500.0,0],["2020-12-14",26500.0,26500.0,26500.0,26500.0,0],["2020-12-15",26500.0,26500.0,26500.0,26500.0,0],["2020-12-16",26500.0,26500.0,26500.0,26500.0,0],["2020-12-17",26500.0,26500.0,26500.0,26500.0,0],["2020-12-18",26500.0,26500.0,26500.0,26500.0,0],["2020-12-21",26500.0,26500.0,26500.0,26500.0,0],["2020-12-22",26500.0,26500.0,26500.0,26500.0,0],["2020-12-23",26500.0,26500.0,26500.0,26500.0,0],["2020-12-24",26500.0,26500.0,26500.0,26500.0,0],["2020-12-25",17000.0,17000.0,17000.0,17000.0,700],["2020-12-28",17000.0,17000.0,17000.0,17000.0,0],["2020-12-29",17000.0,17000.0,17000.0,17000.0,0],["2020-12-30",17000.0,17000.0,17000.0,17000.0,0],["2020-12-31",17000.0,17000.0,17000.0,17000.0,0],["2021-01-04",17000.0,17000.0,17000.0,17000.0,0],["2021-01-05",17000.0,17000.0,17000.0,17000.0,0],["2021-01-06",17000.0,17000.0,17000.0,17000.0,0],["2021-01-07",17000.0,17000.0,17000.0,17000.0,0],["2021-01-08",17000.0,17000.0,17000.0,17000.0,0],["2021-01-11",17000.0,17000.0,17000.0,17000.0,0],["2021-01-12",17000.0,17000.0,17000.0,17000.0,0],["2021-01-13",17000.0,17000.0,17000.0,17000.0,140000],["2021-01-14",17000.0,17000.0,17000.0,17000.0,0],["2021-01-15",17000.0,17000.0,17000.0,17000.0,0],["2021-01-18",17000.0,17000.0,17000.0,17000.0,0],["2021-01-19",17000.0,17000.0,17000.0,17000.0,0],["2021-01-20",17000.0,17000.0,17000.0,17000.0,0],["2021-01-21",17000.0,17000.0,17000.0,17000.0,0],["2021-01-22",17000.0,17000.0,17000.0,17000.0,0],["2021-01-25",17000.0,17000.0,17000.0,17000.0,0],["2021-01-26",17000.0,17000.0,17000.0,17000.0,0],["2021-01-27",17000.0,17000.0,17000.0,17000.0,0],["2021-01-28",17000.0,17000.0,17000.0,17000.0,0],["2021-01-29",17000.0,17000.0,17000.0,17000.0,0],["2021-02-01",17000.0,17000.0,17000.0,17000.0,0],["2021-02-02",17000.0,17000.0,17000.0,17000.0,0],["2021-02-03",17000.0,17000.0,17000.0,17000.0,0],["2021-02-04",17000.0,17000.0,17000.0,17000.0,0],["2021-02-05",17000.0,17000.0,17000.0,17000.0,0],["2021-02-08",17000.0,17000.0,17000.0,17000.0,0],["2021-02-09",17000.0,17000.0,17000.0,17000.0,0],["2021-02-17",17000.0,17000.0,17000.0,17000.0,0],["2021-02-18",17000.0,17000.0,17000.0,17000.0,0],["2021-02-19",17000.0,17000.0,17000.0,17000.0,0],["2021-02-22",17000.0,17000.0,17000.0,17000.0,0],["2021-02-23",17000.0,17000.0,17000.0,17000.0,0],["2021-02-24",17000.0,17000.0,17000.0,17000.0,0],["2021-02-25",17000.0,17000.0,17000.0,17000.0,0],["2021-02-26",17000.0,17000.0,17000.0,17000.0,0],["2021-03-01",17000.0,17000.0,17000.0,17000.0,0],["2021-03-02",17000.0,17000.0,17000.0,17000.0,0],["2021-03-03",17000.0,17000.0,17000.0,17000.0,0],["2021-03-04",17000.0,17000.0,17000.0,17000.0,0],["2021-03-05",17000.0,17000.0,17000.0,17000.0,0],["2021-03-08",17000.0,17000.0,17000.0,17000.0,0],["2021-03-09",17000.0,17000.0,17000.0,17000.0,0],["2021-03-10",17000.0,17000.0,17000.0,17000.0,0],["2021-03-11",17000.0,17000.0,17000.0,17000.0,0],["2021-03-12",17000.0,17000.0,17000.0,17000.0,0],["2021-03-15",17000.0,17000.0,17000.0,17000.0,0],["2021-03-16",17000.0,17000.0,17000.0,17000.0,0],["2021-03-17",17000.0,17000.0,17000.0,17000.0,0],["2021-03-18",17000.0,17000.0,17000.0,17000.0,0],["2021-03-19",17000.0,17000.0,17000.0,17000.0,0],["2021-03-22",17000.0,17000.0,17000.0,17000.0,0],["2021-03-23",17000.0,17000.0,17000.0,17000.0,0],["2021-03-24",17000.0,17000.0,17000.0,17000.0,0],["2021-03-25",17000.0,17000.0,17000.0,17000.0,0],["2021-03-26",17000.0,17000.0,17000.0,17000.0,0],["2021-03-29",17000.0,17000.0,17000.0,17000.0,0],["2021-03-30",17000.0,17000.0,17000.0,17000.0,0],["2021-03-31",17000.0,17000.0,17000.0,17000.0,0],["2021-04-01",17000.0,17000.0,17000.0,17000.0,0],["2021-04-02",17000.0,17000.0,17000.0,17000.0,0],["2021-04-05",17000.0,17000.0,17000.0,17000.0,0],["2021-04-06",17000.0,17000.0,17000.0,17000.0,0],["2021-04-07",17000.0,17000.0,17000.0,17000.0,0],["2021-04-08",17000.0,17000.0,17000.0,17000.0,0],["2021-04-09",17000.0,17000.0,17000.0,17000.0,0],["2021-04-12",17000.0,17000.0,17000.0,17000.0,0],["2021-04-13",17000.0,17000.0,17000.0,17000.0,0],["2021-04-14",23800.0,23800.0,23800.0,23800.0,300],["2021-04-15",23800.0,23800.0,23800.0,23800.0,0],["2021-04-16",27300.0,27300.0,27300.0,27300.0,100],["2021-04-19",27300.0,27300.0,27300.0,27300.0,0],["2021-04-20",27300.0,27300.0,27300.0,27300.0,0],["2021-04-22",27300.0,27300.0,27300.0,27300.0,0],["2021-04-23",27300.0,27300.0,27300.0,27300.0,0],["2021-04-26",27300.0,27300.0,27300.0,27300.0,0],["2021-04-27",27300.0,27300.0,27300.0,27300.0,0],["2021-04-28",27300.0,27300.0,27300.0,27300.0,0],["2021-04-29",27300.0,27300.0,27300.0,27300.0,0],["2021-05-04",27300.0,27300.0,27300.0,27300.0,0],["2021-05-05",27300.0,27300.0,27300.0,27300.0,0],["2021-05-06",27300.0,27300.0,27300.0,27300.0,0],["2021-05-07",27300.0,27300.0,27300.0,27300.0,0],["2021-05-10",27300.0,27300.0,27300.0,27300.0,0],["2021-05-11",27300.0,27300.0,27300.0,27300.0,0],["2021-05-12",27300.0,27300.0,27300.0,27300.0,0],["2021-05-13",27300.0,27300.0,27300.0,27300.0,0],["2021-05-14",27300.0,27300.0,27300.0,27300.0,0],["2021-05-17",27300.0,27300.0,27300.0,27300.0,0],["2021-05-18",27300.0,27300.0,27300.0,27300.0,0],["2021-05-19",27300.0,27300.0,27300.0,27300.0,0],["2021-05-20",27300.0,27300.0,27300.0,27300.0,0],["2021-05-21",27300.0,27300.0,27300.0,27300.0,0],["2021-05-24",27300.0,27300.0,27300.0,27300.0,0],["2021-05-25",27300.0,27300.0,27300.0,27300.0,0],["2021-05-26",27300.0,27300.0,27300.0,27300.0,0],["2021-05-27",27300.0,27300.0,27300.0,27300.0,0],["2021-05-28",27300.0,27300.0,27300.0,27300.0,0],["2021-05-31",27300.0,27300.0,27300.0,27300.0,0],["2021-06-01",27300.0,27300.0,27300.0,27300.0,0],["2021-06-02",30000.0,30000.0,30000.0,30000.0,4000],["2021-06-03",30000.0,30000.0,30000.0,30000.0,200],["2021-06-04",30000.0,30000.0,30000.0,30000.0,0],["2021-06-07",34500.0,34500.0,34500.0,34500.0,200],["2021-06-08",34500.0,34500.0,34500.0,34500.0,0],["2021-06-09",34500.0,34500.0,34500.0,34500.0,0],["2021-06-10",34500.0,34500.0,34500.0,34500.0,0],["2021-06-11",34500.0,34500.0,34500.0,34500.0,94],["2021-06-14",34500.0,34500.0,34500.0,34500.0,0],["2021-06-15",34500.0,34500.0,34500.0,34500.0,0],["2021-06-16",34500.0,34500.0,34500.0,34500.0,0],["2021-06-17",34500.0,34500.0,34500.0,34500.0,0],["2021-06-18",34500.0,34500.0,34500.0,34500.0,0],["2021-06-21",34500.0,34500.0,34500.0,34500.0,0],["2021-06-22",34500.0,34500.0,34500.0,34500.0,0],["2021-06-23",34500.0,34500.0,34500.0,34500.0,0],["2021-06-24",34500.0,34500.0,34500.0,34500.0,0],["2021-06-25",34500.0,34500.0,34500.0,34500.0,0],["2021-06-28",34500.0,34500.0,34500.0,34500.0,0],["2021-06-29",34500.0,34500.0,34500.0,34500.0,0],["2021-06-30",34500.0,34500.0,34500.0,34500.0,0],["2021-07-01",34500.0,34500.0,34500.0,34500.0,0],["2021-07-02",34500.0,34500.0,34500.0,34500.0,0],["2021-07-05",34500.0,34500.0,34500.0,34500.0,0],["2021-07-06",34500.0,34500.0,34500.0,34500.0,0],["2021-07-07",34500.0,34500.0,34500.0,34500.0,0],["2021-07-08",34500.0,34500.0,34500.0,34500.0,0],["2021-07-09",34500.0,34500.0,34500.0,34500.0,0],["2021-07-12",34500.0,34500.0,34500.0,34500.0,0],["2021-07-13",34500.0,34500.0,34500.0,34500.0,0],["2021-07-14",34500.0,34500.0,34500.0,34500.0,0],["2021-07-15",34500.0,34500.0,34500.0,34500.0,0],["2021-07-16",34500.0,34500.0,34500.0,34500.0,0],["2021-07-19",34500.0,34500.0,34500.0,34500.0,0],["2021-07-20",34500.0,34500.0,34500.0,34500.0,0],["2021-07-21",34500.0,34500.0,34500.0,34500.0,0],["2021-07-22",34500.0,34500.0,34500.0,34500.0,0],["2021-07-23",34500.0,34500.0,34500.0,34500.0,0],["2021-07-26",34500.0,34500.0,34500.0,34500.0,0],["2021-07-27",34500.0,34500.0,34500.0,34500.0,0],["2021-07-28",34500.0,34500.0,34500.0,34500.0,0],["2021-07-29",34500.0,34500.0,34500.0,34500.0,0],["2021-07-30",34500.0,34500.0,34500.0,34500.0,0],["2021-08-02",34500.0,34500.0,34500.0,34500.0,0],["2021-08-03",34500.0,34500.0,34500.0,34500.0,0],["2021-08-04",34500.0,34500.0,34500.0,34500.0,0],["2021-08-05",34500.0,34500.0,34500.0,34500.0,0],["2021-08-06",34500.0,34500.0,34500.0,34500.0,0],["2021-08-09",34500.0,34500.0,34500.0,34500.0,0],["2021-08-10",34500.0,34500.0,34500.0,34500.0,0],["2021-08-11",34500.0,34500.0,34500.0,34500.0,0],["2021-08-12",34500.0,34500.0,34500.0,34500.0,0],["2021-08-13",34500.0,34500.0,34500.0,34500.0,0],["2021-08-16",34500.0,34500.0,34500.0,34500.0,0],["2021-08-17",34500.0,34500.0,34500.0,34500.0,0],["2021-08-18",34500.0,34500.0,34500.0,34500.0,0],["2021-08-19",34500.0,34500.0,34500.0,34500.0,0],["2021-08-20",34500.0,34500.0,34500.0,34500.0,0],["2021-08-23",34500.0,34500.0,34500.0,34500.0,0],["2021-08-24",34500.0,34500.0,34500.0,34500.0,0],["2021-08-25",34500.0,34500.0,34500.0,34500.0,0],["2021-08-26",34500.0,34500.0,34500.0,34500.0,0],["2021-08-27",34500.0,34500.0,34500.0,34500.0,0],["2021-08-30",34500.0,34500.0,34500.0,34500.0,0],["2021-08-31",34500.0,34500.0,34500.0,34500.0,0],["2021-09-01",34500.0,34500.0,34500.0,34500.0,0],["2021-09-06",34500.0,34500.0,34500.0,34500.0,0],["2021-09-07",34500.0,34500.0,34500.0,34500.0,0],["2021-09-08",34500.0,34500.0,34500.0,34500.0,0],["2021-09-09",34500.0,34500.0,34500.0,34500.0,0],["2021-09-10",34500.0,34500.0,34500.0,34500.0,0],["2021-09-13",34500.0,34500.0,34500.0,34500.0,0],["2021-09-14",34500.0,34500.0,34500.0,34500.0,0],["2021-09-15",34500.0,34500.0,34500.0,34500.0,0],["2021-09-16",34500.0,34500.0,34500.0,34500.0,0],["2021-09-17",34500.0,34500.0,34500.0,34500.0,0],["2021-09-20",34500.0,34500.0,34500.0,34500.0,0],["2021-09-21",34500.0,34500.0,34500.0,34500.0,0],["2021-09-22",34500.0,34500.0,34500.0,34500.0,0],["2021-09-23",34500.0,34500.0,34500.0,34500.0,0],["2021-09-24",48300.0,48300.0,48300.0,48300.0,200],["2021-09-27",48300.0,48300.0,48300.0,48300.0,0],["2021-09-28",48300.0,48300.0,48300.0,48300.0,0],["2021-09-29",48300.0,48300.0,48300.0,48300.0,0],["2021-09-30",48300.0,48300.0,48300.0,48300.0,0],["2021-10-01",48300.0,48300.0,48300.0,48300.0,0],["2021-10-04",48300.0,48300.0,48300.0,48300.0,0],["2021-10-05",48300.0,48300.0,48300.0,48300.0,0],["2021-10-06",48300.0,48300.0,48300.0,48300.0,0],["2021-10-07",41100.0,41100.0,41100.0,41100.0,100],["2021-10-08",41100.0,41100.0,41100.0,41100.0,0],["2021-10-11",41100.0,41100.0,41100.0,41100.0,0],["2021-10-12",41100.0,41100.0,41100.0,41100.0,0],["2021-10-13",41100.0,41100.0,41100.0,41100.0,0],["2021-10-14",41100.0,41100.0,41100.0,41100.0,0],["2021-10-15",41100.0,41100.0,41100.0,41100.0,0],["2021-10-18",41100.0,41100.0,41100.0,41100.0,0],["2021-10-19",41100.0,41100.0,41100.0,41100.0,0],["2021-10-20",41100.0,41100.0,41100.0,41100.0,0],["2021-10-21",41100.0,41100.0,41100.0,41100.0,0],["2021-10-22",35000.0,35000.0,35000.0,35000.0,100],["2021-10-25",35000.0,35000.0,35000.0,35000.0,0],["2021-10-26",35000.0,35000.0,35000.0,35000.0,0],["2021-10-27",35000.0,35000.0,35000.0,35000.0,0],["2021-10-28",35000.0,35000.0,35000.0,35000.0,60],["2021-10-29",35000.0,35000.0,35000.0,35000.0,0],["2021-11-01",35000.0,35000.0,35000.0,35000.0,0],["2021-11-02",35000.0,35000.0,35000.0,35000.0,0],["2021-11-03",35000.0,35000.0,35000.0,35000.0,0],["2021-11-04",35000.0,35000.0,35000.0,35000.0,0],["2021-11-05",35000.0,35000.0,35000.0,35000.0,0],["2021-11-08",35000.0,35000.0,35000.0,35000.0,0],["2021-11-09",35000.0,35000.0,35000.0,35000.0,0],["2021-11-10",35000.0,35000.0,35000.0,35000.0,0],["2021-11-11",35000.0,35000.0,35000.0,35000.0,100],["2021-11-12",35000.0,35000.0,35000.0,35000.0,0],["2021-11-15",35000.0,35000.0,35000.0,35000.0,0],["2021-11-16",35000.0,35000.0,35000.0,35000.0,0],["2021-11-17",35000.0,35000.0,35000.0,35000.0,0],["2021-11-18",35000.0,35000.0,35000.0,35000.0,0],["2021-11-19",35000.0,35000.0,35000.0,35000.0,0],["2021-11-22",35000.0,35000.0,35000.0,35000.0,0],["2021-11-23",35000.0,35000.0,35000.0,35000.0,0],["2021-11-24",35000.0,35000.0,35000.0,35000.0,0],["2021-11-25",35000.0,35000.0,35000.0,35000.0,0],["2021-11-26",35000.0,35000.0,35000.0,35000.0,0],["2021-11-29",35000.0,35000.0,35000.0,35000.0,0],["2021-11-30",35000.0,35000.0,35000.0,35000.0,0],["2021-12-01",35000.0,35000.0,35000.0,35000.0,0],["2021-12-02",35000.0,35000.0,35000.0,35000.0,0],["2021-12-03",35000.0,35000.0,35000.0,35000.0,0],["2021-12-06",35000.0,35000.0,35000.0,35000.0,0],["2021-12-07",35000.0,35000.0,35000.0,35000.0,0],["2021-12-08",35000.0,35000.0,35000.0,35000.0,0],["2021-12-09",35000.0,35000.0,35000.0,35000.0,578],["2021-12-10",35000.0,35000.0,35000.0,35000.0,7000],["2021-12-13",35000.0,35000.0,35000.0,35000.0,0],["2021-12-14",35000.0,35000.0,35000.0,35000.0,0],["2021-12-15",35000.0,35000.0,35000.0,35000.0,0],["2021-12-16",35000.0,35000.0,35000.0,35000.0,0],["2021-12-17",35000.0,35000.0,35000.0,35000.0,0],["2021-12-20",35000.0,35000.0,35000.0,35000.0,0],["2021-12-21",35000.0,35000.0,35000.0,35000.0,0],["2021-12-22",35000.0,35000.0,35000.0,35000.0,0],["2021-12-23",35000.0,35000.0,35000.0,35000.0,0],["2021-12-24",35000.0,35000.0,35000.0,35000.0,0],["2021-12-27",35000.0,35000.0,35000.0,35000.0,0],["2021-12-28",35000.0,35000.0,35000.0,35000.0,0],["2021-12-29",35000.0,35000.0,35000.0,35000.0,0],["2021-12-30",35000.0,35000.0,35000.0,35000.0,0],["2021-12-31",35000.0,35000.0,35000.0,35000.0,0],["2022-01-04",35000.0,35000.0,35000.0,35000.0,0],["2022-01-05",35000.0,35000.0,35000.0,35000.0,0],["2022-01-06",35000.0,35000.0,35000.0,35000.0,0],["2022-01-07",35000.0,35000.0,35000.0,35000.0,0],["2022-01-10",35000.0,35000.0,35000.0,35000.0,0],["2022-01-11",35000.0,35000.0,35000.0,35000.0,0],["2022-01-12",35000.0,35000.0,35000.0,35000.0,0],["2022-01-13",35000.0,35000.0,35000.0,35000.0,0],["2022-01-14",35000.0,35000.0,35000.0,35000.0,0],["2022-01-17",35000.0,35000.0,35000.0,35000.0,0],["2022-01-18",35000.0,35000.0,35000.0,35000.0,0],["2022-01-19",35000.0,35000.0,35000.0,35000.0,0],["2022-01-20",35000.0,35000.0,35000.0,35000.0,0],["2022-01-21",35000.0,35000.0,35000.0,35000.0,0],["2022-01-24",35000.0,35000.0,35000.0,35000.0,0],["2022-01-25",35000.0,35000.0,35000.0,35000.0,0],["2022-01-26",35000.0,35000.0,35000.0,35000.0,0],["2022-01-27",35000.0,35000.0,35000.0,35000.0,0],["2022-01-28",35000.0,35000.0,35000.0,35000.0,0],["2022-02-07",35000.0,35000.0,35000.0,35000.0,0],["2022-02-08",35000.0,35000.0,35000.0,35000.0,0],["2022-02-09",35000.0,35000.0,35000.0,35000.0,0],["2022-02-10",35000.0,35000.0,35000.0,35000.0,0],["2022-02-11",35000.0,35000.0,35000.0,35000.0,0],["2022-02-14",35000.0,35000.0,35000.0,35000.0,0],["2022-02-15",35000.0,35000.0,35000.0,35000.0,0],["2022-02-16",35000.0,35000.0,35000.0,35000.0,0],["2022-02-17",35000.0,35000.0,35000.0,35000.0,0],["2022-02-18",35000.0,35000.0,35000.0,35000.0,0],["2022-02-21",35000.0,35000.0,35000.0,35000.0,0],["2022-02-22",35000.0,35000.0,35000.0,35000.0,0],["2022-02-23",35000.0,35000.0,35000.0,35000.0,0],["2022-02-24",35000.0,35000.0,35000.0,35000.0,0],["2022-02-25",35000.0,35000.0,35000.0,35000.0,0],["2022-02-28",35000.0,35000.0,35000.0,35000.0,0],["2022-03-01",35000.0,35000.0,35000.0,35000.0,0],["2022-03-02",35000.0,35000.0,35000.0,35000.0,0],["2022-03-03",35000.0,35000.0,35000.0,35000.0,0],["2022-03-04",35000.0,35000.0,35000.0,35000.0,0],["2022-03-07",35000.0,35000.0,35000.0,35000.0,0],["2022-03-08",35000.0,35000.0,35000.0,35000.0,0],["2022-03-09",35000.0,35000.0,35000.0,35000.0,0],["2022-03-10",35000.0,35000.0,35000.0,35000.0,0],["2022-03-11",35000.0,35000.0,35000.0,35000.0,0],["2022-03-14",35000.0,35000.0,35000.0,35000.0,0],["2022-03-15",35000.0,35000.0,35000.0,35000.0,0],["2022-03-16",35000.0,35000.0,35000.0,35000.0,0],["2022-03-17",35000.0,35000.0,35000.0,35000.0,0],["2022-03-18",35000.0,35000.0,35000.0,35000.0,0],["2022-03-21",35000.0,35000.0,35000.0,35000.0,0],["2022-03-22",35000.0,35000.0,35000.0,35000.0,0],["2022-03-23",35000.0,35000.0,35000.0,35000.0,0],["2022-03-24",35000.0,35000.0,35000.0,35000.0,0],["2022-03-25",35000.0,35000.0,35000.0,35000.0,0],["2022-03-28",35000.0,35000.0,35000.0,35000.0,0],["2022-03-29",35000.0,35000.0,35000.0,35000.0,0],["2022-03-30",35000.0,35000.0,35000.0,35000.0,0],["2022-03-31",35000.0,35000.0,35000.0,35000.0,0],["2022-04-01",35000.0,35000.0,35000.0,35000.0,0],["2022-04-04",35000.0,35000.0,35000.0,35000.0,0],["2022-04-05",35000.0,35000.0,35000.0,35000.0,0],["2022-04-06",35000.0,35000.0,35000.0,35000.0,0],["2022-04-07",35000.0,35000.0,35000.0,35000.0,0],["2022-04-08",35000.0,35000.0,35000.0,35000.0,0],["2022-04-12",35000.0,35000.0,35000.0,35000.0,0],["2022-04-13",35000.0,35000.0,35000.0,35000.0,0],["2022-04-14",35000.0,35000.0,35000.0,35000.0,0],["2022-04-15",35000.0,35000.0,35000.0,35000.0,0],["2022-04-18",35000.0,35000.0,35000.0,35000.0,0],["2022-04-19",35000.0,35000.0,35000.0,35000.0,0],["2022-04-20",35000.0,35000.0,35000.0,35000.0,0],["2022-04-21",35000.0,35000.0,35000.0,35000.0,0],["2022-04-22",35000.0,35000.0,35000.0,35000.0,0],["2022-04-25",35000.0,35000.0,35000.0,35000.0,0],["2022-04-26",35000.0,35000.0,35000.0,35000.0,0],["2022-04-27",35000.0,35000.0,35000.0,35000.0,0],["2022-04-28",35000.0,35000.0,35000.0,35000.0,0],["2022-04-29",35000.0,35000.0,35000.0,35000.0,0],["2022-05-04",35000.0,35000.0,35000.0,35000.0,0],["2022-05-05",35000.0,35000.0,35000.0,35000.0,0],["2022-05-06",35000.0,35000.0,35000.0,35000.0,0],["2022-05-09",35000.0,35000.0,35000.0,35000.0,0],["2022-05-10",35000.0,35000.0,35000.0,35000.0,0],["2022-05-11",35000.0,35000.0,35000.0,35000.0,0],["2022-05-12",35000.0,35000.0,35000.0,35000.0,0],["2022-05-13",35000.0,35000.0,35000.0,35000.0,0],["2022-05-16",35000.0,35000.0,35000.0,35000.0,0],["2022-05-17",35000.0,35000.0,35000.0,35000.0,0],["2022-05-18",35000.0,35000.0,35000.0,35000.0,0],["2022-05-19",35000.0,35000.0,35000.0,35000.0,0],["2022-05-20",35000.0,35000.0,35000.0,35000.0,0],["2022-05-23",35000.0,35000.0,35000.0,35000.0,0],["2022-05-24",35000.0,35000.0,35000.0,35000.0,0],["2022-05-25",35000.0,35000.0,35000.0,35000.0,0],["2022-05-26",35000.0,35000.0,35000.0,35000.0,0],["2022-05-27",35000.0,35000.0,35000.0,35000.0,0],["2022-05-30",35000.0,35000.0,35000.0,35000.0,0],["2022-05-31",35000.0,35000.0,35000.0,35000.0,0],["2022-06-01",35000.0,35000.0,35000.0,35000.0,0],["2022-06-02",35000.0,35000.0,35000.0,35000.0,0],["2022-06-03",35000.0,35000.0,35000.0,35000.0,0],["2022-06-06",35000.0,35000.0,35000.0,35000.0,0],["2022-06-07",35000.0,35000.0,35000.0,35000.0,0],["2022-06-08",35000.0,35000.0,35000.0,35000.0,0],["2022-06-09",35000.0,35000.0,35000.0,35000.0,0],["2022-06-10",35000.0,35000.0,35000.0,35000.0,0],["2022-06-13",35000.0,35000.0,35000.0,35000.0,0],["2022-06-14",35000.0,35000.0,35000.0,35000.0,0],["2022-06-15",35000.0,35000.0,35000.0,35000.0,0],["2022-06-16",35000.0,35000.0,35000.0,35000.0,0],["2022-06-17",35000.0,35000.0,35000.0,35000.0,0],["2022-06-20",35000.0,35000.0,35000.0,35000.0,0],["2022-06-21",35000.0,35000.0,35000.0,35000.0,0],["2022-06-22",35000.0,35000.0,35000.0,35000.0,0],["2022-06-23",35000.0,35000.0,35000.0,35000.0,0],["2022-06-24",35000.0,35000.0,35000.0,35000.0,0],["2022-06-27",35000.0,35000.0,35000.0,35000.0,0],["2022-06-28",35000.0,35000.0,35000.0,35000.0,0],["2022-06-29",35000.0,35000.0,35000.0,35000.0,0],["2022-06-30",35000.0,35000.0,35000.0,35000.0,0],["2022-07-01",35000.0,35000.0,35000.0,35000.0,0],["2022-07-04",35000.0,35000.0,35000.0,35000.0,0],["2022-07-05",35000.0,35000.0,35000.0,35000.0,0],["2022-07-06",35000.0,35000.0,35000.0,35000.0,0],["2022-07-07",35000.0,35000.0,35000.0,35000.0,0],["2022-07-08",35000.0,35000.0,35000.0,35000.0,0],["2022-07-11",35000.0,35000.0,35000.0,35000.0,0],["2022-07-12",35000.0,35000.0,35000.0,35000.0,0],["2022-07-13",35000.0,35000.0,35000.0,35000.0,0],["2022-07-14",35000.0,35000.0,35000.0,35000.0,0],["2022-07-15",35000.0,35000.0,35000.0,35000.0,0],["2022-07-18",35000.0,35000.0,35000.0,35000.0,0],["2022-07-19",35000.0,35000.0,35000.0,35000.0,0],["2022-07-20",35000.0,35000.0,35000.0,35000.0,0],["2022-07-21",35000.0,35000.0,35000.0,35000.0,0],["2022-07-22",35000.0,35000.0,35000.0,35000.0,0],["2022-07-25",35000.0,35000.0,35000.0,35000.0,0],["2022-07-26",35000.0,35000.0,35000.0,35000.0,0],["2022-07-27",35000.0,35000.0,35000.0,35000.0,0],["2022-07-28",35000.0,35000.0,35000.0,35000.0,0],["2022-07-29",35000.0,35000.0,35000.0,35000.0,0],["2022-08-01",35000.0,35000.0,35000.0,35000.0,0],["2022-08-02",35000.0,35000.0,35000.0,35000.0,0],["2022-08-03",35000.0,35000.0,35000.0,35000.0,0],["2022-08-04",35000.0,35000.0,35000.0,35000.0,0],["2022-08-05",35000.0,35000.0,35000.0,35000.0,0],["2022-08-08",35000.0,35000.0,35000.0,35000.0,0],["2022-08-09",35000.0,35000.0,35000.0,35000.0,0],["2022-08-10",35000.0,35000.0,35000.0,35000.0,0],["2022-08-11",35000.0,35000.0,35000.0,35000.0,0],["2022-08-12",35000.0,35000.0,35000.0,35000.0,0],["2022-08-15",35000.0,35000.0,35000.0,35000.0,0],["2022-08-16",35000.0,35000.0,35000.0,35000.0,0],["2022-08-17",35000.0,35000.0,35000.0,35000.0,0],["2022-08-18",35000.0,35000.0,35000.0,35000.0,0],["2022-08-19",35000.0,35000.0,35000.0,35000.0,0],["2022-08-22",35000.0,35000.0,35000.0,35000.0,0],["2022-08-23",35000.0,35000.0,35000.0,35000.0,0],["2022-08-24",35000.0,35000.0,35000.0,35000.0,0],["2022-08-25",35000.0,35000.0,35000.0,35000.0,0],["2022-08-26",35000.0,35000.0,35000.0,35000.0,0],["2022-08-29",35000.0,35000.0,35000.0,35000.0,0],["2022-08-30",35000.0,35000.0,35000.0,35000.0,0],["2022-08-31",35000.0,35000.0,35000.0,35000.0,0],["2022-09-05",35000.0,35000.0,35000.0,35000.0,0],["2022-09-06",35000.0,35000.0,35000.0,35000.0,0],["2022-09-07",35000.0,35000.0,35000.0,35000.0,0],["2022-09-08",35000.0,35000.0,35000.0,35000.0,0],["2022-09-09",35000.0,35000.0,35000.0,35000.0,0],["2022-09-12",35000.0,35000.0,35000.0,35000.0,0],["2022-09-13",35000.0,35000.0,35000.0,35000.0,0],["2022-09-14",35000.0,35000.0,35000.0,35000.0,0],["2022-09-15",35000.0,35000.0,35000.0,35000.0,0],["2022-09-16",35000.0,35000.0,35000.0,35000.0,0],["2022-09-19",35000.0,35000.0,35000.0,35000.0,0],["2022-09-20",35000.0,35000.0,35000.0,35000.0,0],["2022-09-21",35000.0,35000.0,35000.0,35000.0,0],["2022-09-22",35000.0,35000.0,35000.0,35000.0,0],["2022-09-23",35000.0,35000.0,35000.0,35000.0,0],["2022-09-26",35000.0,35000.0,35000.0,35000.0,0],["2022-09-27",35000.0,35000.0,35000.0,35000.0,0],["2022-09-28",35000.0,35000.0,35000.0,35000.0,0],["2022-09-29",35000.0,35000.0,35000.0,35000.0,0],["2022-09-30",35000.0,35000.0,35000.0,35000.0,0],["2022-10-03",35000.0,35000.0,35000.0,35000.0,0],["2022-10-04",35000.0,35000.0,35000.0,35000.0,0],["2022-10-05",35000.0,35000.0,35000.0,35000.0,0],["2022-10-06",35000.0,35000.0,35000.0,35000.0,0],["2022-10-07",35000.0,35000.0,35000.0,35000.0,0],["2022-10-10",35000.0,35000.0,35000.0,35000.0,0],["2022-10-11",35000.0,35000.0,35000.0,35000.0,0],["2022-10-12",35000.0,35000.0,35000.0,35000.0,0],["2022-10-13",35000.0,35000.0,35000.0,35000.0,0],["2022-10-14",35000.0,35000.0,35000.0,35000.0,0],["2022-10-17",35000.0,35000.0,35000.0,35000.0,0],["2022-10-18",35000.0,35000.0,35000.0,35000.0,0],["2022-10-19",35000.0,35000.0,35000.0,35000.0,0],["2022-10-20",35000.0,35000.0,35000.0,35000.0,0],["2022-10-21",35000.0,35000.0,35000.0,35000.0,0],["2022-10-24",35000.0,35000.0,35000.0,35000.0,0],["2022-10-25",35000.0,35000.0,35000.0,35000.0,0],["2022-10-26",35000.0,35000.0,35000.0,35000.0,0],["2022-10-27",35000.0,35000.0,35000.0,35000.0,0],["2022-10-28",35000.0,35000.0,35000.0,35000.0,0],["2022-10-31",35000.0,35000.0,35000.0,35000.0,0],["2022-11-01",35000.0,35000.0,35000.0,35000.0,0],["2022-11-02",35000.0,35000.0,35000.0,35000.0,0],["2022-11-03",35000.0,35000.0,35000.0,35000.0,0],["2022-11-04",35000.0,35000.0,35000.0,35000.0,0],["2022-11-07",35000.0,35000.0,35000.0,35000.0,0],["2022-11-08",35000.0,35000.0,35000.0,35000.0,0],["2022-11-09",35000.0,35000.0,35000.0,35000.0,0],["2022-11-10",35000.0,35000.0,35000.0,35000.0,0],["2022-11-11",35000.0,35000.0,35000.0,35000.0,0],["2022-11-14",35000.0,35000.0,35000.0,35000.0,0],["2022-11-15",35000.0,35000.0,35000.0,35000.0,0],["2022-11-16",35000.0,35000.0,35000.0,35000.0,0],["2022-11-17",35000.0,35000.0,35000.0,35000.0,0],["2022-11-18",35000.0,35000.0,35000.0,35000.0,0],["2022-11-21",35000.0,35000.0,35000.0,35000.0,0],["2022-11-22",35000.0,35000.0,35000.0,35000.0,0],["2022-11-23",35000.0,35000.0,35000.0,35000.0,0],["2022-11-24",35000.0,35000.0,35000.0,35000.0,0],["2022-11-25",35000.0,35000.0,35000.0,35000.0,0],["2022-11-28",35000.0,35000.0,35000.0,35000.0,0],["2022-11-29",35000.0,35000.0,35000.0,35000.0,0],["2022-11-30",35000.0,35000.0,35000.0,35000.0,0],["2022-12-01",35000.0,35000.0,35000.0,35000.0,0],["2022-12-02",35000.0,35000.0,35000.0,35000.0,0],["2022-12-05",35000.0,35000.0,35000.0,35000.0,0],["2022-12-06",35000.0,35000.0,35000.0,35000.0,0],["2022-12-07",21000.0,21000.0,21000.0,21000.0,1000],["2022-12-08",21000.0,21000.0,21000.0,21000.0,0],["2022-12-09",24100.0,24100.0,24100.0,24100.0,100],["2022-12-12",24100.0,24100.0,24100.0,24100.0,0],["2022-12-13",24100.0,24100.0,24100.0,24100.0,0],["2022-12-14",24100.0,24100.0,24100.0,24100.0,0],["2022-12-15",24100.0,24100.0,24100.0,24100.0,0],["2022-12-16",24100.0,24100.0,24100.0,24100.0,0],["2022-12-19",24100.0,24100.0,24100.0,24100.0,0],["2022-12-20",24100.0,24100.0,24100.0,24100.0,0],["2022-12-21",24100.0,24100.0,24100.0,24100.0,0],["2022-12-22",24100.0,24100.0,24100.0,24100.0,0],["2022-12-23",24100.0,24100.0,24100.0,24100.0,0],["2022-12-26",24100.0,24100.0,24100.0,24100.0,0],["2022-12-27",24100.0,24100.0,24100.0,24100.0,0],["2022-12-28",24100.0,24100.0,24100.0,24100.0,0],["2022-12-29",24100.0,24100.0,24100.0,24100.0,0],["2022-12-30",24100.0,24100.0,24100.0,24100.0,0],["2023-01-03",24100.0,24100.0,24100.0,24100.0,0],["2023-01-04",24100.0,24100.0,24100.0,24100.0,0],["2023-01-05",24100.0,24100.0,24100.0,24100.0,0],["2023-01-06",24100.0,24100.0,24100.0,24100.0,0],["2023-01-09",24100.0,24100.0,24100.0,24100.0,0],["2023-01-10",24100.0,24100.0,24100.0,24100.0,0],["2023-01-11",24100.0,24100.0,24100.0,24100.0,0],["2023-01-12",24100.0,24100.0,24100.0,24100.0,0],["2023-01-13",24100.0,24100.0,24100.0,24100.0,0],["2023-01-16",24100.0,24100.0,24100.0,24100.0,0],["2023-01-17",24100.0,24100.0,24100.0,24100.0,0],["2023-01-18",24100.0,24100.0,24100.0,24100.0,0],["2023-01-19",24100.0,24100.0,24100.0,24100.0,0],["2023-01-27",24100.0,24100.0,24100.0,24100.0,0],["2023-01-30",24100.0,24100.0,24100.0,24100.0,0],["2023-01-31",24100.0,24100.0,24100.0,24100.0,0],["2023-02-01",24100.0,24100.0,24100.0,24100.0,0],["2023-02-02",24100.0,24100.0,24100.0,24100.0,0],["2023-02-03",24100.0,24100.0,24100.0,24100.0,0],["2023-02-06",24100.0,24100.0,24100.0,24100.0,0],["2023-02-07",24100.0,24100.0,24100.0,24100.0,0],["2023-02-08",24100.0,24100.0,24100.0,24100.0,0],["2023-02-09",24100.0,24100.0,24100.0,24100.0,0],["2023-02-10",24100.0,24100.0,24100.0,24100.0,0],["2023-02-13",24100.0,24100.0,24100.0,24100.0,0],["2023-02-14",24100.0,24100.0,24100.0,24100.0,0],["2023-02-15",24100.0,24100.0,24100.0,24100.0,0],["2023-02-16",24100.0,24100.0,24100.0,24100.0,0],["2023-02-17",24100.0,24100.0,24100.0,24100.0,0],["2023-02-20",24100.0,24100.0,24100.0,24100.0,0],["2023-02-21",24100.0,24100.0,24100.0,24100.0,0],["2023-02-22",24100.0,24100.0,24100.0,24100.0,0],["2023-02-23",24100.0,24100.0,24100.0,24100.0,0],["2023-02-24",33700.0,33700.0,33700.0,33700.0,100],["2023-02-27",33700.0,33700.0,33700.0,33700.0,0],["2023-02-28",33700.0,33700.0,33700.0,33700.0,0],["2023-03-01",33700.0,33700.0,33700.0,33700.0,0],["2023-03-02",33700.0,33700.0,33700.0,33700.0,0],["2023-03-03",37000.0,37000.0,37000.0,37000.0,100],["2023-03-06",37000.0,37000.0,37000.0,37000.0,0],["2023-03-07",37000.0,37000.0,37000.0,37000.0,0],["2023-03-08",37000.0,37000.0,37000.0,37000.0,0],["2023-03-09",37000.0,37000.0,37000.0,37000.0,0],["2023-03-10",37000.0,37000.0,37000.0,37000.0,0],["2023-03-13",37000.0,37000.0,37000.0,37000.0,0],["2023-03-14",37000.0,37000.0,37000.0,37000.0,0],["2023-03-15",37000.0,37000.0,37000.0,37000.0,0],["2023-03-16",37000.0,37000.0,37000.0,37000.0,0],["2023-03-17",37000.0,37000.0,37000.0,37000.0,0],["2023-03-20",37000.0,37000.0,37000.0,37000.0,0],["2023-03-21",37000.0,37000.0,37000.0,37000.0,0],["2023-03-22",37000.0,37000.0,37000.0,37000.0,0],["2023-03-23",37000.0,37000.0,37000.0,37000.0,0],["2023-03-24",37000.0,37000.0,37000.0,37000.0,0],["2023-03-27",37000.0,37000.0,37000.0,37000.0,0],["2023-03-28",37000.0,37000.0,37000.0,37000.0,0],["2023-03-29",37000.0,37000.0,37000.0,37000.0,0],["2023-03-30",37000.0,37000.0,37000.0,37000.0,0],["2023-03-31",37000.0,37000.0,37000.0,37000.0,0],["2023-04-03",37000.0,37000.0,37000.0,37000.0,0],["2023-04-04",37000.0,37000.0,37000.0,37000.0,0],["2023-04-05",37000.0,37000.0,37000.0,37000.0,0],["2023-04-06",37000.0,37000.0,37000.0,37000.0,0],["2023-04-07",37000.0,37000.0,37000.0,37000.0,0],["2023-04-10",37000.0,37000.0,37000.0,37000.0,0],["2023-04-11",37000.0,37000.0,37000.0,37000.0,0],["2023-04-12",37000.0,37000.0,37000.0,37000.0,0],["2023-04-13",37000.0,37000.0,37000.0,37000.0,0],["2023-04-14",37000.0,37000.0,37000.0,37000.0,0],["2023-04-17",37000.0,37000.0,37000.0,37000.0,0],["2023-04-18",37000.0,37000.0,37000.0,37000.0,0],["2023-04-19",37000.0,37000.0,37000.0,37000.0,0],["2023-04-20",37000.0,37000.0,37000.0,37000.0,0],["2023-04-21",37000.0,37000.0,37000.0,37000.0,0],["2023-04-24",37000.0,37000.0,37000.0,37000.0,0],["2023-04-25",37000.0,37000.0,37000.0,37000.0,0],["2023-04-26",37000.0,37000.0,37000.0,37000.0,0],["2023-04-27",37000.0,37000.0,37000.0,37000.0,0],["2023-04-28",37000.0,37000.0,37000.0,37000.0,0],["2023-05-04",37000.0,37000.0,37000.0,37000.0,0],["2023-05-05",37000.0,37000.0,37000.0,37000.0,0],["2023-05-08",37000.0,37000.0,37000.0,37000.0,0],["2023-05-09",37000.0,37000.0,37000.0,37000.0,0],["2023-05-10",37000.0,37000.0,37000.0,37000.0,0],["2023-05-11",37000.0,37000.0,37000.0,37000.0,0],["2023-05-12",37000.0,37000.0,37000.0,37000.0,0],["2023-05-15",37000.0,37000.0,37000.0,37000.0,100],["2023-05-16",37000.0,37000.0,37000.0,37000.0,261],["2023-05-17",37000.0,37000.0,37000.0,37000.0,0],["2023-05-18",37000.0,37000.0,37000.0,37000.0,0],["2023-05-19",37000.0,37000.0,37000.0,37000.0,0],["2023-05-22",37000.0,37000.0,37000.0,37000.0,0],["2023-05-23",37000.0,37000.0,37000.0,37000.0,0],["2023-05-24",37000.0,37000.0,37000.0,37000.0,0],["2023-05-25",37000.0,37000.0,37000.0,37000.0,0],["2023-05-26",37000.0,37000.0,37000.0,37000.0,0],["2023-05-29",37000.0,37000.0,37000.0,37000.0,0],["2023-05-30",37000.0,37000.0,37000.0,37000.0,0],["2023-05-31",37000.0,37000.0,37000.0,37000.0,0],["2023-06-01",37000.0,37000.0,37000.0,37000.0,0],["2023-06-02",37000.0,37000.0,37000.0,37000.0,0],["2023-06-05",37000.0,37000.0,37000.0,37000.0,0],["2023-06-06",37000.0,37000.0,37000.0,37000.0,0],["2023-06-07",37000.0,37000.0,37000.0,37000.0,0],["2023-06-08",37000.0,37000.0,37000.0,37000.0,0],["2023-06-09",37000.0,37000.0,37000.0,37000.0,0],["2023-06-12",37000.0,37000.0,37000.0,37000.0,0],["2023-06-13",37000.0,37000.0,37000.0,37000.0,0],["2023-06-14",37000.0,37000.0,37000.0,37000.0,0],["2023-06-15",37000.0,37000.0,37000.0,37000.0,0],["2023-06-16",37000.0,37000.0,37000.0,37000.0,0],["2023-06-19",37000.0,37000.0,37000.0,37000.0,0],["2023-06-20",37000.0,37000.0,37000.0,37000.0,0],["2023-06-21",37000.0,37000.0,37000.0,37000.0,0],["2023-06-22",37000.0,37000.0,37000.0,37000.0,0],["2023-06-23",37000.0,37000.0,37000.0,37000.0,0],["2023-06-26",37000.0,37000.0,37000.0,37000.0,0],["2023-06-27",37000.0,37000.0,37000.0,37000.0,0],["2023-06-28",37000.0,37000.0,37000.0,37000.0,0],["2023-06-29",37000.0,37000.0,37000.0,37000.0,0],["2023-06-30",37000.0,37000.0,37000.0,37000.0,0],["2023-07-03",37000.0,37000.0,37000.0,37000.0,0],["2023-07-04",37000.0,37000.0,37000.0,37000.0,0],["2023-07-05",37000.0,37000.0,37000.0,37000.0,0],["2023-07-06",37000.0,37000.0,37000.0,37000.0,0],["2023-07-07",37000.0,37000.0,37000.0,37000.0,0],["2023-07-10",37000.0,37000.0,37000.0,37000.0,0],["2023-07-11",37000.0,37000.0,37000.0,37000.0,0],["2023-07-12",37000.0,37000.0,37000.0,37000.0,0],["2023-07-13",37000.0,37000.0,37000.0,37000.0,0],["2023-07-14",37000.0,37000.0,37000.0,37000.0,0],["2023-07-17",37000.0,37000.0,37000.0,37000.0,0],["2023-07-18",37000.0,37000.0,37000.0,37000.0,0],["2023-07-19",37000.0,37000.0,37000.0,37000.0,0],["2023-07-20",37000.0,37000.0,37000.0,37000.0,0],["2023-07-21",37000.0,37000.0,37000.0,37000.0,0],["2023-07-24",37000.0,37000.0,37000.0,37000.0,0],["2023-07-25",37000.0,37000.0,37000.0,37000.0,0],["2023-07-26",37000.0,37000.0,37000.0,37000.0,0],["2023-07-27",37000.0,37000.0,37000.0,37000.0,0],["2023-07-28",37000.0,37000.0,37000.0,37000.0,0],["2023-07-31",37000.0,37000.0,37000.0,37000.0,0],["2023-08-01",37000.0,37000.0,37000.0,37000.0,0],["2023-08-02",37000.0,37000.0,37000.0,37000.0,0],["2023-08-03",37000.0,37000.0,37000.0,37000.0,0],["2023-08-04",37000.0,37000.0,37000.0,37000.0,0],["2023-08-07",37000.0,37000.0,37000.0,37000.0,0],["2023-08-08",37000.0,37000.0,37000.0,37000.0,0],["2023-08-09",37000.0,37000.0,37000.0,37000.0,0],["2023-08-10",37000.0,37000.0,37000.0,37000.0,0],["2023-08-11",37000.0,37000.0,37000.0,37000.0,0],["2023-08-14",37000.0,37000.0,37000.0,37000.0,0],["2023-08-15",37000.0,37000.0,37000.0,37000.0,0],["2023-08-16",37000.0,37000.0,37000.0,37000.0,0],["2023-08-17",37000.0,37000.0,37000.0,37000.0,0],["2023-08-18",37000.0,37000.0,37000.0,37000.0,0],["2023-08-21",37000.0,37000.0,37000.0,37000.0,0],["2023-08-22",37000.0,37000.0,37000.0,37000.0,0],["2023-08-23",37000.0,37000.0,37000.0,37000.0,0],["2023-08-24",37000.0,37000.0,37000.0,37000.0,0],["2023-08-25",37000.0,37000.0,37000.0,37000.0,0],["2023-08-28",37000.0,37000.0,37000.0,37000.0,0],["2023-08-29",37000.0,37000.0,37000.0,37000.0,0],["2023-08-30",37000.0,37000.0,37000.0,37000.0,0],["2023-08-31",37000.0,37000.0,37000.0,37000.0,0],["2023-09-05",37000.0,37000.0,37000.0,37000.0,0],["2023-09-06",37000.0,37000.0,37000.0,37000.0,0],["2023-09-07",37000.0,37000.0,37000.0,37000.0,0],["2023-09-08",37000.0,37000.0,37000.0,37000.0,0],["2023-09-11",37000.0,37000.0,37000.0,37000.0,0],["2023-09-12",37000.0,37000.0,37000.0,37000.0,0],["2023-09-13",37000.0,37000.0,37000.0,37000.0,0],["2023-09-14",37000.0,37000.0,37000.0,37000.0,0],["2023-09-15",37000.0,37000.0,37000.0,37000.0,0],["2023-09-18",37000.0,37000.0,37000.0,37000.0,0],["2023-09-19",37000.0,37000.0,37000.0,37000.0,0],["2023-09-20",37000.0,37000.0,37000.0,37000.0,0],["2023-09-21",37000.0,37000.0,37000.0,37000.0,0],["2023-09-22",37000.0,37000.0,37000.0,37000.0,0],["2023-09-25",37000.0,37000.0,37000.0,37000.0,0],["2023-09-26",37000.0,37000.0,37000.0,37000.0,0],["2023-09-27",37000.0,37000.0,37000.0,37000.0,0],["2023-09-28",37000.0,37000.0,37000.0,37000.0,0],["2023-09-29",37000.0,37000.0,37000.0,37000.0,0],["2023-10-02",37000.0,37000.0,37000.0,37000.0,0],["2023-10-03",37000.0,37000.0,37000.0,37000.0,0],["2023-10-04",37000.0,37000.0,37000.0,37000.0,0],["2023-10-05",37000.0,37000.0,37000.0,37000.0,0],["2023-10-06",37000.0,37000.0,37000.0,37000.0,0],["2023-10-09",37000.0,37000.0,37000.0,37000.0,0],["2023-10-10",37000.0,37000.0,37000.0,37000.0,0],["2023-10-11",37000.0,37000.0,37000.0,37000.0,0],["2023-10-12",37000.0,37000.0,37000.0,37000.0,0],["2023-10-13",37000.0,37000.0,37000.0,37000.0,0],["2023-10-16",37000.0,37000.0,37000.0,37000.0,0],["2023-10-17",37000.0,37000.0,37000.0,37000.0,0],["2023-10-18",37000.0,37000.0,37000.0,37000.0,0],["2023-10-19",37000.0,37000.0,37000.0,37000.0,0],["2023-10-20",37000.0,37000.0,37000.0,37000.0,0],["2023-10-23",37000.0,37000.0,37000.0,37000.0,0],["2023-10-24",37000.0,37000.0,37000.0,37000.0,0],["2023-10-25",37000.0,37000.0,37000.0,37000.0,0],["2023-10-26",37000.0,37000.0,37000.0,37000.0,0],["2023-10-27",37000.0,37000.0,37000.0,37000.0,0],["2023-10-30",37000.0,37000.0,37000.0,37000.0,0],["2023-10-31",37000.0,37000.0,37000.0,37000.0,0],["2023-11-01",37000.0,37000.0,37000.0,37000.0,0],["2023-11-02",37000.0,37000.0,37000.0,37000.0,0],["2023-11-03",37000.0,37000.0,37000.0,37000.0,0],["2023-11-06",37000.0,37000.0,37000.0,37000.0,0],["2023-11-07",37000.0,37000.0,37000.0,37000.0,0],["2023-11-08",37000.0,37000.0,37000.0,37000.0,0],["2023-11-09",37000.0,37000.0,37000.0,37000.0,0],["2023-11-10",37000.0,37000.0,37000.0,37000.0,0],["2023-11-13",37000.0,37000.0,37000.0,37000.0,0],["2023-11-14",37000.0,37000.0,37000.0,37000.0,0],["2023-11-15",37000.0,37000.0,37000.0,37000.0,0],["2023-11-16",37000.0,37000.0,37000.0,37000.0,0],["2023-11-17",37000.0,37000.0,37000.0,37000.0,0],["2023-11-20",37000.0,37000.0,37000.0,37000.0,0],["2023-11-21",37000.0,37000.0,37000.0,37000.0,0],["2023-11-22",37000.0,37000.0,37000.0,37000.0,0],["2023-11-23",37000.0,37000.0,37000.0,37000.0,0],["2023-11-24",37000.0,37000.0,37000.0,37000.0,0],["2023-11-27",37000.0,37000.0,37000.0,37000.0,0],["2023-11-28",37000.0,37000.0,37000.0,37000.0,0],["2023-11-29",37000.0,37000.0,37000.0,37000.0,0],["2023-11-30",37000.0,37000.0,37000.0,37000.0,0],["2023-12-01",37000.0,37000.0,37000.0,37000.0,0],["2023-12-04",37000.0,37000.0,37000.0,37000.0,0],["2023-12-05",37000.0,37000.0,37000.0,37000.0,0],["2023-12-06",37000.0,37000.0,37000.0,37000.0,0],["2023-12-07",37000.0,37000.0,37000.0,37000.0,0],["2023-12-08",37000.0,37000.0,37000.0,37000.0,0],["2023-12-11",37000.0,37000.0,37000.0,37000.0,0],["2023-12-12",37000.0,37000.0,37000.0,37000.0,0],["2023-12-13",37000.0,37000.0,37000.0,37000.0,0],["2023-12-14",37000.0,37000.0,37000.0,37000.0,0],["2023-12-15",37000.0,37000.0,37000.0,37000.0,0],["2023-12-18",37000.0,37000.0,37000.0,37000.0,0],["2023-12-19",37000.0,37000.0,37000.0,37000.0,0],["2023-12-20",37000.0,37000.0,37000.0,37000.0,0],["2023-12-21",37000.0,37000.0,37000.0,37000.0,0],["2023-12-22",37000.0,37000.0,37000.0,37000.0,0],["2023-12-25",37000.0,37000.0,37000.0,37000.0,0],["2023-12-26",37000.0,37000.0,37000.0,37000.0,0],["2023-12-27",37000.0,37000.0,37000.0,37000.0,0],["2023-12-28",37000.0,37000.0,37000.0,37000.0,0],["2023-12-29",37000.0,37000.0,37000.0,37000.0,0],["2024-01-02",37000.0,37000.0,37000.0,37000.0,0],["2024-01-03",37000.0,37000.0,37000.0,37000.0,0],["2024-01-04",37000.0,37000.0,37000.0,37000.0,0],["2024-01-05",37000.0,37000.0,37000.0,37000.0,0],["2024-01-08",37000.0,37000.0,37000.0,37000.0,0],["2024-01-09",37000.0,37000.0,37000.0,37000.0,0],["2024-01-10",37000.0,37000.0,37000.0,37000.0,0],["2024-01-11",37000.0,37000.0,37000.0,37000.0,0],["2024-01-12",37000.0,37000.0,37000.0,37000.0,0],["2024-01-15",37000.0,37000.0,37000.0,37000.0,0],["2024-01-16",37000.0,37000.0,37000.0,37000.0,0],["2024-01-17",37000.0,37000.0,37000.0,37000.0,0],["2024-01-18",37000.0,37000.0,37000.0,37000.0,0],["2024-01-19",37000.0,37000.0,37000.0,37000.0,0],["2024-01-22",37000.0,37000.0,37000.0,37000.0,0],["2024-01-23",37000.0,37000.0,37000.0,37000.0,0],["2024-01-24",37000.0,37000.0,37000.0,37000.0,0],["2024-01-25",37000.0,37000.0,37000.0,37000.0,0],["2024-01-26",37000.0,37000.0,37000.0,37000.0,0],["2024-01-29",37000.0,37000.0,37000.0,37000.0,0],["2024-01-30",37000.0,37000.0,37000.0,37000.0,0],["2024-01-31",37000.0,37000.0,37000.0,37000.0,0],["2024-02-01",37000.0,37000.0,37000.0,37000.0,0],["2024-02-02",37000.0,37000.0,37000.0,37000.0,0],["2024-02-05",37000.0,37000.0,37000.0,37000.0,0],["2024-02-06",37000.0,37000.0,37000.0,37000.0,0],["2024-02-07",37000.0,37000.0,37000.0,37000.0,0],["2024-02-15",37000.0,37000.0,37000.0,37000.0,0],["2024-02-16",37000.0,37000.0,37000.0,37000.0,0],["2024-02-19",37000.0,37000.0,37000.0,37000.0,0],["2024-02-20",37000.0,37000.0,37000.0,37000.0,0],["2024-02-21",37000.0,37000.0,37000.0,37000.0,0],["2024-02-22",37000.0,37000.0,37000.0,37000.0,0],["2024-02-23",37000.0,37000.0,37000.0,37000.0,0],["2024-02-26",37000.0,37000.0,37000.0,37000.0,0],["2024-02-27",37000.0,37000.0,37000.0,37000.0,0],["2024-02-28",37000.0,37000.0,37000.0,37000.0,0],["2024-02-29",37000.0,37000.0,37000.0,37000.0,0],["2024-03-01",37000.0,37000.0,37000.0,37000.0,0],["2024-03-04",37000.0,37000.0,37000.0,37000.0,0],["2024-03-05",37000.0,37000.0,37000.0,37000.0,0],["2024-03-06",37000.0,37000.0,37000.0,37000.0,0],["2024-03-07",37000.0,37000.0,37000.0,37000.0,0],["2024-03-08",37000.0,37000.0,37000.0,37000.0,0],["2024-03-11",37000.0,37000.0,37000.0,37000.0,0],["2024-03-12",37000.0,37000.0,37000.0,37000.0,0],["2024-03-13",37000.0,37000.0,37000.0,37000.0,0],["2024-03-14",37000.0,37000.0,37000.0,37000.0,0],["2024-03-15",37000.0,37000.0,37000.0,37000.0,0],["2024-03-18",37000.0,37000.0,37000.0,37000.0,0],["2024-03-19",37000.0,37000.0,37000.0,37000.0,0],["2024-03-20",37000.0,37000.0,37000.0,37000.0,0],["2024-03-21",37000.0,37000.0,37000.0,37000.0,0],["2024-03-22",37000.0,37000.0,37000.0,37000.0,0],["2024-03-25",37000.0,37000.0,37000.0,37000.0,0],["2024-03-26",37000.0,37000.0,37000.0,37000.0,0],["2024-03-27",37000.0,37000.0,37000.0,37000.0,0],["2024-03-28",37000.0,37000.0,37000.0,37000.0,0],["2024-03-29",37000.0,37000.0,37000.0,37000.0,0],["2024-04-01",37000.0,37000.0,37000.0,37000.0,0],["2024-04-02",37000.0,37000.0,37000.0,37000.0,0],["2024-04-03",37000.0,37000.0,37000.0,37000.0,0],["2024-04-04",37000.0,37000.0,37000.0,37000.0,0],["2024-04-05",37000.0,37000.0,37000.0,37000.0,0],["2024-04-08",37000.0,37000.0,37000.0,37000.0,0],["2024-04-09",37000.0,37000.0,37000.0,37000.0,0],["2024-04-10",37000.0,37000.0,37000.0,37000.0,0],["2024-04-11",37000.0,37000.0,37000.0,37000.0,0],["2024-04-12",37000.0,37000.0,37000.0,37000.0,0],["2024-04-15",37000.0,37000.0,37000.0,37000.0,0],["2024-04-16",37000.0,37000.0,37000.0,37000.0,0],["2024-04-17",37000.0,37000.0,37000.0,37000.0,0],["2024-04-19",37000.0,37000.0,37000.0,37000.0,0],["2024-04-22",37000.0,37000.0,37000.0,37000.0,0],["2024-04-23",37000.0,37000.0,37000.0,37000.0,0],["2024-04-24",37000.0,37000.0,37000.0,37000.0,0],["2024-04-25",37000.0,37000.0,37000.0,37000.0,0],["2024-04-26",37000.0,37000.0,37000.0,37000.0,0],["2024-05-02",37000.0,37000.0,37000.0,37000.0,0],["2024-05-03",37000.0,37000.0,37000.0,37000.0,0],["2024-05-06",37000.0,37000.0,37000.0,37000.0,0],["2024-05-07",37000.0,37000.0,37000.0,37000.0,0],["2024-05-08",37000.0,37000.0,37000.0,37000.0,0],["2024-05-09",37000.0,37000.0,37000.0,37000.0,0],["2024-05-10",37000.0,37000.0,37000.0,37000.0,0],["2024-05-13",37000.0,37000.0,37000.0,37000.0,0],["2024-05-14",37000.0,37000.0,37000.0,37000.0,0],["2024-05-15",37000.0,37000.0,37000.0,37000.0,0],["2024-05-16",37000.0,37000.0,37000.0,37000.0,0],["2024-05-17",37000.0,37000.0,37000.0,37000.0,0],["2024-05-20",37000.0,37000.0,37000.0,37000.0,0],["2024-05-21",37000.0,37000.0,37000.0,37000.0,0],["2024-05-22",37000.0,37000.0,37000.0,37000.0,0],["2024-05-23",37000.0,37000.0,37000.0,37000.0,0],["2024-05-24",37000.0,37000.0,37000.0,37000.0,0],["2024-05-27",37000.0,37000.0,37000.0,37000.0,0],["2024-05-28",37000.0,37000.0,37000.0,37000.0,0],["2024-05-29",37000.0,37000.0,37000.0,37000.0,0],["2024-05-30",37000.0,37000.0,37000.0,37000.0,0],["2024-05-31",37000.0,37000.0,37000.0,37000.0,0],["2024-06-03",37000.0,37000.0,37000.0,37000.0,0],["2024-06-04",37000.0,37000.0,37000.0,37000.0,0],["2024-06-05",37000.0,37000.0,37000.0,37000.0,0],["2024-06-06",37000.0,37000.0,37000.0,37000.0,0],["2024-06-07",37000.0,37000.0,37000.0,37000.0,0],["2024-06-10",37000.0,37000.0,37000.0,37000.0,0],["2024-06-11",37000.0,37000.0,37000.0,37000.0,0],["2024-06-12",37000.0,37000.0,37000.0,37000.0,0],["2024-06-13",37000.0,37000.0,37000.0,37000.0,0],["2024-06-14",37000.0,37000.0,37000.0,37000.0,0],["2024-06-17",37000.0,37000.0,37000.0,37000.0,0],["2024-06-18",37000.0,37000.0,37000.0,37000.0,0],["2024-06-19",37000.0,37000.0,37000.0,37000.0,0],["2024-06-20",37000.0,37000.0,37000.0,37000.0,0],["2024-06-21",37000.0,37000.0,37000.0,37000.0,0],["2024-06-24",37000.0,37000.0,37000.0,37000.0,0],["2024-06-25",37000.0,37000.0,37000.0,37000.0,0],["2024-06-26",37000.0,37000.0,37000.0,37000.0,0],["2024-06-27",37000.0,37000.0,37000.0,37000.0,0],["2024-06-28",37000.0,37000.0,37000.0,37000.0,0],["2024-07-01",37000.0,37000.0,37000.0,37000.0,0],["2024-07-02",37000.0,37000.0,37000.0,37000.0,0],["2024-07-03",37000.0,37000.0,37000.0,37000.0,0],["2024-07-04",37000.0,37000.0,37000.0,37000.0,0],["2024-07-05",37000.0,37000.0,37000.0,37000.0,0],["2024-07-08",37000.0,37000.0,37000.0,37000.0,0],["2024-07-09",37000.0,37000.0,37000.0,37000.0,0],["2024-07-10",37000.0,37000.0,37000.0,37000.0,0],["2024-07-11",37000.0,37000.0,37000.0,37000.0,0],["2024-07-12",37000.0,37000.0,37000.0,37000.0,0],["2024-07-15",37000.0,37000.0,37000.0,37000.0,0],["2024-07-16",37000.0,37000.0,37000.0,37000.0,0],["2024-07-17",37000.0,37000.0,37000.0,37000.0,0],["2024-07-18",37000.0,37000.0,37000.0,37000.0,0],["2024-07-19",37000.0,37000.0,37000.0,37000.0,0],["2024-07-22",37000.0,37000.0,37000.0,37000.0,0],["2024-07-23",37000.0,37000.0,37000.0,37000.0,0],["2024-07-24",37000.0,37000.0,37000.0,37000.0,0],["2024-07-25",37000.0,37000.0,37000.0,37000.0,0],["2024-07-26",37000.0,37000.0,37000.0,37000.0,0],["2024-07-29",37000.0,37000.0,37000.0,37000.0,0],["2024-07-30",37000.0,37000.0,37000.0,37000.0,0],["2024-07-31",37000.0,37000.0,37000.0,37000.0,0],["2024-08-01",37000.0,37000.0,37000.0,37000.0,0],["2024-08-02",37000.0,37000.0,37000.0,37000.0,0],["2024-08-05",37000.0,37000.0,37000.0,37000.0,0],["2024-08-06",37000.0,37000.0,37000.0,37000.0,0],["2024-08-07",37000.0,37000.0,37000.0,37000.0,0],["2024-08-08",37000.0,37000.0,37000.0,37000.0,0],["2024-08-09",37000.0,37000.0,37000.0,37000.0,0],["2024-08-12",37000.0,37000.0,37000.0,37000.0,0],["2024-08-13",37000.0,37000.0,37000.0,37000.0,0],["2024-08-14",37000.0,37000.0,37000.0,37000.0,0],["2024-08-15",37000.0,37000.0,37000.0,37000.0,0],["2024-08-16",37000.0,37000.0,37000.0,37000.0,0],["2024-08-19",37000.0,37000.0,37000.0,37000.0,0],["2024-08-20",37000.0,37000.0,37000.0,37000.0,0],["2024-08-21",37000.0,37000.0,37000.0,37000.0,0],["2024-08-22",37000.0,37000.0,37000.0,37000.0,0],["2024-08-23",37000.0,37000.0,37000.0,37000.0,0],["2024-08-26",37000.0,37000.0,37000.0,37000.0,0],["2024-08-27",37000.0,37000.0,37000.0,37000.0,0],["2024-08-28",37000.0,37000.0,37000.0,37000.0,0],["2024-08-29",37000.0,37000.0,37000.0,37000.0,0],["2024-08-30",37000.0,37000.0,37000.0,37000.0,0],["2024-09-04",37000.0,37000.0,37000.0,37000.0,0],["2024-09-05",37000.0,37000.0,37000.0,37000.0,0],["2024-09-06",37000.0,37000.0,37000.0,37000.0,0],["2024-09-09",37000.0,37000.0,37000.0,37000.0,0],["2024-09-10",37000.0,37000.0,37000.0,37000.0,0],["2024-09-11",37000.0,37000.0,37000.0,37000.0,0],["2024-09-12",37000.0,37000.0,37000.0,37000.0,0],["2024-09-13",37000.0,37000.0,37000.0,37000.0,0],["2024-09-16",37000.0,37000.0,37000.0,37000.0,0],["2024-09-17",37000.0,37000.0,37000.0,37000.0,0],["2024-09-18",37000.0,37000.0,37000.0,37000.0,0],["2024-09-19",37000.0,37000.0,37000.0,37000.0,0],["2024-09-20",37000.0,37000.0,37000.0,37000.0,0],["2024-09-23",37000.0,37000.0,37000.0,37000.0,0],["2024-09-24",37000.0,37000.0,37000.0,37000.0,0],["2024-09-25",37000.0,37000.0,37000.0,37000.0,0],["2024-09-26",37000.0,37000.0,37000.0,37000.0,0],["2024-09-27",37000.0,37000.0,37000.0,37000.0,0],["2024-09-30",37000.0,37000.0,37000.0,37000.0,0],["2024-10-01",37000.0,37000.0,37000.0,37000.0,0],["2024-10-02",37000.0,37000.0,37000.0,37000.0,0],["2024-10-03",37000.0,37000.0,37000.0,37000.0,0],["2024-10-04",37000.0,37000.0,37000.0,37000.0,0],["2024-10-07",37000.0,37000.0,37000.0,37000.0,0],["2024-10-08",37000.0,37000.0,37000.0,37000.0,0],["2024-10-09",37000.0,37000.0,37000.0,37000.0,0],["2024-10-10",37000.0,37000.0,37000.0,37000.0,0],["2024-10-11",37000.0,37000.0,37000.0,37000.0,0],["2024-10-14",37000.0,37000.0,37000.0,37000.0,0],["2024-10-15",37000.0,37000.0,37000.0,37000.0,0],["2024-10-16",37000.0,37000.0,37000.0,37000.0,0],["2024-10-17",37000.0,37000.0,37000.0,37000.0,0],["2024-10-18",37000.0,37000.0,37000.0,37000.0,0],["2024-10-21",37000.0,37000.0,37000.0,37000.0,0],["2024-10-22",37000.0,37000.0,37000.0,37000.0,0],["2024-10-23",37000.0,37000.0,37000.0,37000.0,0],["2024-10-24",37000.0,37000.0,37000.0,37000.0,0],["2024-10-25",37000.0,37000.0,37000.0,37000.0,0],["2024-10-28",37000.0,37000.0,37000.0,37000.0,0],["2024-10-29",37000.0,37000.0,37000.0,37000.0,0],["2024-10-30",37000.0,37000.0,37000.0,37000.0,0],["2024-10-31",37000.0,37000.0,37000.0,37000.0,0],["2024-11-01",37000.0,37000.0,37000.0,37000.0,0],["2024-11-04",37000.0,37000.0,37000.0,37000.0,0],["2024-11-05",37000.0,37000.0,37000.0,37000.0,0],["2024-11-06",37000.0,37000.0,37000.0,37000.0,0],["2024-11-07",37000.0,37000.0,37000.0,37000.0,0],["2024-11-08",37000.0,37000.0,37000.0,37000.0,0],["2024-11-11",37000.0,37000.0,37000.0,37000.0,0],["2024-11-12",37000.0,37000.0,37000.0,37000.0,0],["2024-11-13",37000.0,37000.0,37000.0,37000.0,0],["2024-11-14",37000.0,37000.0,37000.0,37000.0,0],["2024-11-15",37000.0,37000.0,37000.0,37000.0,0],["2024-11-18",37000.0,37000.0,37000.0,37000.0,0],["2024-11-19",37000.0,37000.0,37000.0,37000.0,0],["2024-11-20",37000.0,37000.0,37000.0,37000.0,0],["2024-11-21",37000.0,37000.0,37000.0,37000.0,0],["2024-11-22",37000.0,37000.0,37000.0,37000.0,0],["2024-11-25",37000.0,37000.0,37000.0,37000.0,0],["2024-11-26",37000.0,37000.0,37000.0,37000.0,0],["2024-11-27",37000.0,37000.0,37000.0,37000.0,0],["2024-11-28",37000.0,37000.0,37000.0,37000.0,0],["2024-11-29",37000.0,37000.0,37000.0,37000.0,0],["2024-12-02",51800.0,51800.0,51800.0,51800.0,100],["2024-12-03",51800.0,51800.0,51800.0,51800.0,0],["2024-12-04",51800.0,51800.0,51800.0,51800.0,0],["2024-12-05",51800.0,51800.0,51800.0,51800.0,0],["2024-12-06",51800.0,51800.0,51800.0,51800.0,0],["2024-12-09",51800.0,51800.0,51800.0,51800.0,0],["2024-12-10",51800.0,51800.0,51800.0,51800.0,0],["2024-12-11",51800.0,51800.0,51800.0,51800.0,0],["2024-12-12",51800.0,51800.0,51800.0,51800.0,0],["2024-12-13",51800.0,51800.0,51800.0,51800.0,0],["2024-12-16",51800.0,51800.0,51800.0,51800.0,0],["2024-12-17",51800.0,51800.0,51800.0,51800.0,0],["2024-12-18",51800.0,51800.0,51800.0,51800.0,0],["2024-12-19",51800.0,51800.0,51800.0,51800.0,0],["2024-12-20",51800.0,51800.0,51800.0,51800.0,0],["2024-12-23",51800.0,51800.0,51800.0,51800.0,0],["2024-12-24",51800.0,51800.0,51800.0,51800.0,0],["2024-12-25",51800.0,51800.0,51800.0,51800.0,0],["2024-12-26",51800.0,51800.0,51800.0,51800.0,0],["2024-12-27",51800.0,51800.0,51800.0,51800.0,0],["2024-12-30",51800.0,51800.0,51800.0,51800.0,0],["2024-12-31",51800.0,51800.0,51800.0,51800.0,0],["2025-01-02",51800.0,51800.0,51800.0,51800.0,0],["2025-01-03",51800.0,51800.0,51800.0,51800.0,0],["2025-01-06",51800.0,51800.0,51800.0,51800.0,0],["2025-01-07",51800.0,51800.0,51800.0,51800.0,0],["2025-01-08",51800.0,51800.0,51800.0,51800.0,0],["2025-01-09",51800.0,51800.0,51800.0,51800.0,0],["2025-01-10",51800.0,51800.0,51800.0,51800.0,0],["2025-01-13",51800.0,51800.0,51800.0,51800.0,0],["2025-01-14",51800.0,51800.0,51800.0,51800.0,0],["2025-01-15",51800.0,51800.0,51800.0,51800.0,0],["2025-01-16",51800.0,51800.0,51800.0,51800.0,0],["2025-01-17",51800.0,51800.0,51800.0,51800.0,0],["2025-01-20",51800.0,51800.0,51800.0,51800.0,0],["2025-01-21",51800.0,51800.0,51800.0,51800.0,0],["2025-01-22",51800.0,51800.0,51800.0,51800.0,0],["2025-01-23",51800.0,51800.0,51800.0,51800.0,0],["2025-01-24",51800.0,51800.0,51800.0,51800.0,0],["2025-02-03",51800.0,51800.0,51800.0,51800.0,0],["2025-02-04",51800.0,51800.0,51800.0,51800.0,0],["2025-02-05",51800.0,51800.0,51800.0,51800.0,0],["2025-02-06",51800.0,51800.0,51800.0,51800.0,0],["2025-02-07",51800.0,51800.0,51800.0,51800.0,0],["2025-02-10",51800.0,51800.0,51800.0,51800.0,0],["2025-02-11",51800.0,51800.0,51800.0,51800.0,0],["2025-02-12",51800.0,51800.0,51800.0,51800.0,0],["2025-02-13",51800.0,51800.0,51800.0,51800.0,0],["2025-02-14",51800.0,51800.0,51800.0,51800.0,0],["2025-02-17",51800.0,51800.0,51800.0,51800.0,0],["2025-02-18",51800.0,51800.0,51800.0,51800.0,0],["2025-02-19",51800.0,51800.0,51800.0,51800.0,0],["2025-02-20",51800.0,51800.0,51800.0,51800.0,0],["2025-02-21",51800.0,51800.0,51800.0,51800.0,0],["2025-02-24",51800.0,51800.0,51800.0,51800.0,0],["2025-02-25",51800.0,51800.0,51800.0,51800.0,0],["2025-02-26",51800.0,51800.0,51800.0,51800.0,0],["2025-02-27",51800.0,51800.0,51800.0,51800.0,0],["2025-02-28",51800.0,51800.0,51800.0,51800.0,0],["2025-03-03",51800.0,51800.0,51800.0,51800.0,0],["2025-03-04",51800.0,51800.0,51800.0,51800.0,0],["2025-03-05",51800.0,51800.0,51800.0,51800.0,0],["2025-03-06",51800.0,51800.0,51800.0,51800.0,0],["2025-03-07",51800.0,51800.0,51800.0,51800.0,0],["2025-03-10",51800.0,51800.0,51800.0,51800.0,0],["2025-03-11",51800.0,51800.0,51800.0,51800.0,0],["2025-03-12",51800.0,51800.0,51800.0,51800.0,0],["2025-03-13",51800.0,51800.0,51800.0,51800.0,0],["2025-03-14",51800.0,51800.0,51800.0,51800.0,0],["2025-03-17",51800.0,51800.0,51800.0,51800.0,0],["2025-03-18",51800.0,51800.0,51800.0,51800.0,0],["2025-03-19",51800.0,51800.0,51800.0,51800.0,0],["2025-03-20",51800.0,51800.0,51800.0,51800.0,0],["2025-03-21",51800.0,51800.0,51800.0,51800.0,0],["2025-03-24",51800.0,51800.0,51800.0,51800.0,0],["2025-03-25",51800.0,51800.0,51800.0,51800.0,0],["2025-03-26",51800.0,51800.0,51800.0,51800.0,0],["2025-03-27",51800.0,51800.0,51800.0,51800.0,0],["2025-03-28",51800.0,51800.0,51800.0,51800.0,0],["2025-03-31",51800.0,51800.0,51800.0,51800.0,0],["2025-04-01",51800.0,51800.0,51800.0,51800.0,0],["2025-04-02",51800.0,51800.0,51800.0,51800.0,0],["2025-04-03",51800.0,51800.0,51800.0,51800.0,0],["2025-04-04",51800.0,51800.0,51800.0,51800.0,0],["2025-04-08",51800.0,51800.0,51800.0,51800.0,0],["2025-04-09",51800.0,51800.0,51800.0,51800.0,0],["2025-04-10",51800.0,51800.0,51800.0,51800.0,0],["2025-04-11",51800.0,51800.0,51800.0,51800.0,0],["2025-04-14",51800.0,51800.0,51800.0,51800.0,0],["2025-04-15",51800.0,51800.0,51800.0,51800.0,0],["2025-04-16",51800.0,51800.0,51800.0,51800.0,0],["2025-04-17",51800.0,51800.0,51800.0,51800.0,0],["2025-04-18",51800.0,51800.0,51800.0,51800.0,0],["2025-04-21",51800.0,51800.0,51800.0,51800.0,0],["2025-04-22",51800.0,51800.0,51800.0,51800.0,0],["2025-04-23",51800.0,51800.0,51800.0,51800.0,0],["2025-04-24",51800.0,51800.0,51800.0,51800.0,0],["2025-04-25",51800.0,51800.0,51800.0,51800.0,0],["2025-04-28",51800.0,51800.0,51800.0,51800.0,0],["2025-04-29",51800.0,51800.0,51800.0,51800.0,0],["2025-05-05",51800.0,51800.0,51800.0,51800.0,0],["2025-05-06",51800.0,51800.0,51800.0,51800.0,0],["2025-05-07",51800.0,51800.0,51800.0,51800.0,0],["2025-05-08",51800.0,51800.0,51800.0,51800.0,0],["2025-05-09",51800.0,51800.0,51800.0,51800.0,0],["2025-05-12",51800.0,51800.0,51800.0,51800.0,0],["2025-05-13",51800.0,51800.0,51800.0,51800.0,0],["2025-05-14",51800.0,51800.0,51800.0,51800.0,0],["2025-05-15",51800.0,51800.0,51800.0,51800.0,0],["2025-05-16",51800.0,51800.0,51800.0,51800.0,0],["2025-05-19",51800.0,51800.0,51800.0,51800.0,0],["2025-05-20",51800.0,51800.0,51800.0,51800.0,0],["2025-05-21",51800.0,51800.0,51800.0,51800.0,0],["2025-05-22",51800.0,51800.0,51800.0,51800.0,0],["2025-05-23",51800.0,51800.0,51800.0,51800.0,0],["2025-05-26",51800.0,51800.0,51800.0,51800.0,0],["2025-05-27",51800.0,51800.0,51800.0,51800.0,0],["2025-05-28",51800.0,51800.0,51800.0,51800.0,0],["2025-05-29",51800.0,51800.0,51800.0,51800.0,0],["2025-05-30",51800.0,51800.0,51800.0,51800.0,0],["2025-06-02",51800.0,51800.0,51800.0,51800.0,0],["2025-06-03",51800.0,51800.0,51800.0,51800.0,0],["2025-06-04",51800.0,51800.0,51800.0,51800.0,0],["2025-06-05",51800.0,51800.0,51800.0,51800.0,0],["2025-06-06",51800.0,51800.0,51800.0,51800.0,0],["2025-06-09",51800.0,51800.0,51800.0,51800.0,0],["2025-06-10",51800.0,51800.0,51800.0,51800.0,0],["2025-06-11",51800.0,51800.0,51800.0,51800.0,0],["2025-06-12",51800.0,51800.0,51800.0,51800.0,0],["2025-06-13",51800.0,51800.0,51800.0,51800.0,0],["2025-06-16",51800.0,51800.0,51800.0,51800.0,0],["2025-06-17",51800.0,51800.0,51800.0,51800.0,0],["2025-06-18",51800.0,51800.0,51800.0,51800.0,0],["2025-06-19",51800.0,51800.0,51800.0,51800.0,0],["2025-06-20",51800.0,51800.0,51800.0,51800.0,0],["2025-06-23",51800.0,51800.0,51800.0,51800.0,0],["2025-06-24",72500.0,72500.0,72500.0,72500.0,100],["2025-06-25",72500.0,72500.0,72500.0,72500.0,0],["2025-06-26",72500.0,72500.0,72500.0,72500.0,0],["2025-06-27",72500.0,72500.0,72500.0,72500.0,0],["2025-06-30",72500.0,72500.0,72500.0,72500.0,0],["2025-07-01",72500.0,72500.0,72500.0,72500.0,0],["2025-07-02",72500.0,72500.0,72500.0,72500.0,0],["2025-07-03",72500.0,72500.0,72500.0,72500.0,0],["2025-07-04",72500.0,72500.0,72500.0,72500.0,0],["2025-07-07",72500.0,72500.0,72500.0,72500.0,0],["2025-07-08",72500.0,72500.0,72500.0,72500.0,0],["2025-07-09",72500.0,72500.0,72500.0,72500.0,0],["2025-07-10",72500.0,72500.0,72500.0,72500.0,0],["2025-07-11",72500.0,72500.0,72500.0,72500.0,0],["2025-07-14",72500.0,72500.0,72500.0,72500.0,0],["2025-07-15",72500.0,72500.0,72500.0,72500.0,0],["2025-07-16",72500.0,72500.0,72500.0,72500.0,0],["2025-07-17",72500.0,72500.0,72500.0,72500.0,0],["2025-07-18",72500.0,72500.0,72500.0,72500.0,0],["2025-07-21",72500.0,72500.0,72500.0,72500.0,0],["2025-07-22",72500.0,72500.0,72500.0,72500.0,0],["2025-07-23",72500.0,72500.0,72500.0,72500.0,0],["2025-07-24",72500.0,72500.0,72500.0,72500.0,0],["2025-07-25",72500.0,72500.0,72500.0,72500.0,0],["2025-07-28",72500.0,72500.0,72500.0,72500.0,0],["2025-07-29",72500.0,72500.0,72500.0,72500.0,0],["2025-07-30",72500.0,72500.0,72500.0,72500.0,0],["2025-07-31",72500.0,72500.0,72500.0,72500.0,0],["2025-08-01",72500.0,72500.0,72500.0,72500.0,0],["2025-08-04",72500.0,72500.0,72500.0,72500.0,0],["2025-08-05",72500.0,72500.0,72500.0,72500.0,0],["2025-08-06",72500.0,72500.0,72500.0,72500.0,0],["2025-08-07",72500.0,72500.0,72500.0,72500.0,0],["2025-08-08",72500.0,72500.0,72500.0,72500.0,0],["2025-08-11",72500.0,72500.0,72500.0,72500.0,0],["2025-08-12",72500.0,72500.0,72500.0,72500.0,0],["2025-08-13",72500.0,72500.0,72500.0,72500.0,0],["2025-08-14",72500.0,72500.0,72500.0,72500.0,0],["2025-08-15",72500.0,72500.0,72500.0,72500.0,0],["2025-08-18",72500.0,72500.0,72500.0,72500.0,0],["2025-08-19",72500.0,72500.0,72500.0,72500.0,0],["2025-08-20",72500.0,72500.0,72500.0,72500.0,0],["2025-08-21",72500.0,72500.0,72500.0,72500.0,0],["2025-08-22",72500.0,72500.0,72500.0,72500.0,0],["2025-08-25",72500.0,72500.0,72500.0,72500.0,0],["2025-08-26",72500.0,72500.0,72500.0,72500.0,0],["2025-08-27",72500.0,72500.0,72500.0,72500.0,0],["2025-08-28",72500.0,72500.0,72500.0,72500.0,0],["2025-08-29",72500.0,72500.0,72500.0,72500.0,0],["2025-09-03",72500.0,72500.0,72500.0,72500.0,0],["2025-09-04",72500.0,72500.0,72500.0,72500.0,0],["2025-09-05",72500.0,72500.0,72500.0,72500.0,0],["2025-09-08",72500.0,72500.0,72500.0,72500.0,0],["2025-09-09",72500.0,72500.0,72500.0,72500.0,0],["2025-09-10",72500.0,72500.0,72500.0,72500.0,0],["2025-09-11",72500.0,72500.0,72500.0,72500.0,0],["2025-09-12",72500.0,72500.0,72500.0,72500.0,0],["2025-09-15",72500.0,72500.0,72500.0,72500.0,0],["2025-09-16",72500.0,72500.0,72500.0,72500.0,0],["2025-09-17",72500.0,72500.0,72500.0,72500.0,0],["2025-09-18",72500.0,72500.0,72500.0,72500.0,0],["2025-09-19",72500.0,72500.0,72500.0,72500.0,0],["2025-09-22",72500.0,72500.0,72500.0,72500.0,0],["2025-09-23",72500.0,72500.0,72500.0,72500.0,0],["2025-09-24",72500.0,72500.0,72500.0,72500.0,0],["2025-09-25",72500.0,72500.0,72500.0,72500.0,0],["2025-09-26",72500.0,72500.0,72500.0,72500.0,0],["2025-09-29",72500.0,72500.0,72500.0,72500.0,0],["2025-09-30",72500.0,72500.0,72500.0,72500.0,0],["2025-10-01",72500.0,72500.0,72500.0,72500.0,0],["2025-10-02",72500.0,72500.0,72500.0,72500.0,0],["2025-10-03",72500.0,72500.0,72500.0,72500.0,0],["2025-10-06",72500.0,72500.0,72500.0,72500.0,0],["2025-10-07",72500.0,72500.0,72500.0,72500.0,0],["2025-10-08",72500.0,72500.0,72500.0,72500.0,0],["2025-10-09",72500.0,72500.0,72500.0,72500.0,0],["2025-10-10",72500.0,72500.0,72500.0,72500.0,0],["2025-10-13",72500.0,72500.0,72500.0,72500.0,0],["2025-10-14",72500.0,72500.0,72500.0,72500.0,0],["2025-10-15",72500.0,72500.0,72500.0,72500.0,0],["2025-10-16",72500.0,72500.0,72500.0,72500.0,0],["2025-10-17",72500.0,72500.0,72500.0,72500.0,0],["2025-10-20",72500.0,72500.0,72500.0,72500.0,0],["2025-10-21",72500.0,72500.0,72500.0,72500.0,0],["2025-10-22",72500.0,72500.0,72500.0,72500.0,0],["2025-10-23",72500.0,72500.0,72500.0,72500.0,0],["2025-10-24",72500.0,72500.0,72500.0,72500.0,0],["2025-10-27",72500.0,72500.0,72500.0,72500.0,0],["2025-10-28",72500.0,72500.0,72500.0,72500.0,0],["2025-10-29",72500.0,72500.0,72500.0,72500.0,0],["2025-10-30",72500.0,72500.0,72500.0,72500.0,0],["2025-10-31",72500.0,72500.0,72500.0,72500.0,0],["2025-11-03",72500.0,72500.0,72500.0,72500.0,0],["2025-11-04",72500.0,72500.0,72500.0,72500.0,0],["2025-11-05",72500.0,72500.0,72500.0,72500.0,0],["2025-11-06",72500.0,72500.0,72500.0,72500.0,0],["2025-11-07",72500.0,72500.0,72500.0,72500.0,0],["2025-11-10",72500.0,72500.0,72500.0,72500.0,0],["2025-11-11",72500.0,72500.0,72500.0,72500.0,0],["2025-11-12",72500.0,72500.0,72500.0,72500.0,0],["2025-11-13",72500.0,72500.0,72500.0,72500.0,0],["2025-11-14",72500.0,72500.0,72500.0,72500.0,0],["2025-11-17",72500.0,72500.0,72500.0,72500.0,0],["2025-11-18",72500.0,72500.0,72500.0,72500.0,0],["2025-11-19",72500.0,72500.0,72500.0,72500.0,0],["2025-11-20",72500.0,72500.0,72500.0,72500.0,0],["2025-11-21",72500.0,72500.0,72500.0,72500.0,0],["2025-11-24",72500.0,72500.0,72500.0,72500.0,0],["2025-11-25",72500.0,72500.0,72500.0,72500.0,0],["2025-11-26",72500.0,72500.0,72500.0,72500.0,0],["2025-11-27",72500.0,72500.0,72500.0,72500.0,0],["2025-11-28",72500.0,72500.0,72500.0,72500.0,0],["2025-12-01",72500.0,72500.0,72500.0,72500.0,0],["2025-12-02",72500.0,72500.0,72500.0,72500.0,0],["2025-12-03",72500.0,72500.0,72500.0,72500.0,0],["2025-12-04",72500.0,72500.0,72500.0,72500.0,0],["2025-12-05",72500.0,72500.0,72500.0,72500.0,0],["2025-12-08",72500.0,72500.0,72500.0,72500.0,0],["2025-12-09",72500.0,72500.0,72500.0,72500.0,0],["2025-12-10",72500.0,72500.0,72500.0,72500.0,0],["2025-12-11",72500.0,72500.0,72500.0,72500.0,0],["2025-12-12",72500.0,72500.0,72500.0,72500.0,0],["2025-12-15",72500.0,72500.0,72500.0,72500.0,0],["2025-12-16",72500.0,72500.0,72500.0,72500.0,0],["2025-12-17",72500.0,72500.0,72500.0,72500.0,0],["2025-12-18",72500.0,72500.0,72500.0,72500.0,0],["2025-12-19",72500.0,72500.0,72500.0,72500.0,0],["2025-12-22",72500.0,72500.0,72500.0,72500.0,0],["2025-12-23",72500.0,72500.0,72500.0,72500.0,0],["2025-12-24",72500.0,72500.0,72500.0,72500.0,0],["2025-12-25",72500.0,72500.0,72500.0,72500.0,0],["2025-12-26",72500.0,72500.0,72500.0,72500.0,0],["2025-12-29",72500.0,72500.0,72500.0,72500.0,0],["2025-12-30",72500.0,72500.0,72500.0,72500.0,0],["2025-12-31",72500.0,72500.0,72500.0,72500.0,0],["2026-01-05",72500.0,72500.0,72500.0,72500.0,0],["2026-01-06",72500.0,72500.0,72500.0,72500.0,0],["2026-01-07",72500.0,72500.0,72500.0,72500.0,0],["2026-01-08",72500.0,72500.0,72500.0,72500.0,0],["2026-01-09",72500.0,72500.0,72500.0,72500.0,0],["2026-01-12",72500.0,72500.0,72500.0,72500.0,0],["2026-01-13",72500.0,72500.0,72500.0,72500.0,0],["2026-01-14",72500.0,72500.0,72500.0,72500.0,0],["2026-01-15",72500.0,72500.0,72500.0,72500.0,0],["2026-01-16",72500.0,72500.0,72500.0,72500.0,0],["2026-01-19",72500.0,72500.0,72500.0,72500.0,0],["2026-01-20",72500.0,72500.0,72500.0,72500.0,0],["2026-01-21",72500.0,72500.0,72500.0,72500.0,0],["2026-01-22",72500.0,72500.0,72500.0,72500.0,0],["2026-01-23",72500.0,72500.0,72500.0,72500.0,0],["2026-01-26",72500.0,72500.0,72500.0,72500.0,0],["2026-01-27",72500.0,72500.0,72500.0,72500.0,0],["2026-01-28",72500.0,72500.0,72500.0,72500.0,0],["2026-01-29",72500.0,72500.0,72500.0,72500.0,0],["2026-01-30",72500.0,72500.0,72500.0,72500.0,0],["2026-02-02",72500.0,72500.0,72500.0,72500.0,0],["2026-02-03",72500.0,72500.0,72500.0,72500.0,0],["2026-02-04",72500.0,72500.0,72500.0,72500.0,0],["2026-02-05",72500.0,72500.0,72500.0,72500.0,0],["2026-02-06",72500.0,72500.0,72500.0,72500.0,0],["2026-02-09",72500.0,72500.0,72500.0,72500.0,0],["2026-02-10",72500.0,72500.0,72500.0,72500.0,0],["2026-02-11",72500.0,72500.0,72500.0,72500.0,0],["2026-02-12",72500.0,72500.0,72500.0,72500.0,0],["2026-02-13",72500.0,72500.0,72500.0,72500.0,0],["2026-02-23",72500.0,72500.0,72500.0,72500.0,0],["2026-02-24",72500.0,72500.0,72500.0,72500.0,0],["2026-02-25",72500.0,72500.0,72500.0,72500.0,0],["2026-02-26",72500.0,72500.0,72500.0,72500.0,0],["2026-02-27",72500.0,72500.0,72500.0,72500.0,0],["2026-03-02",72500.0,72500.0,72500.0,72500.0,0],["2026-03-03",72500.0,72500.0,72500.0,72500.0,0],["2026-03-04",72500.0,72500.0,72500.0,72500.0,0],["2026-03-05",72500.0,72500.0,72500.0,72500.0,0],["2026-03-06",72500.0,72500.0,72500.0,72500.0,0],["2026-03-09",72500.0,72500.0,72500.0,72500.0,0],["2026-03-10",72500.0,72500.0,72500.0,72500.0,0],["2026-03-11",72500.0,72500.0,72500.0,72500.0,0],["2026-03-12",72500.0,72500.0,72500.0,72500.0,0],["2026-03-13",72500.0,72500.0,72500.0,72500.0,0],["2026-03-16",72500.0,72500.0,72500.0,72500.0,0],["2026-03-17",72500.0,72500.0,72500.0,72500.0,0],["2026-03-18",72500.0,72500.0,72500.0,72500.0,0],["2026-03-19",72500.0,72500.0,72500.0,72500.0,0],["2026-03-20",72500.0,72500.0,72500.0,72500.0,0],["2026-03-23",72500.0,72500.0,72500.0,72500.0,0],["2026-03-24",72500.0,72500.0,72500.0,72500.0,0],["2026-03-25",72500.0,72500.0,72500.0,72500.0,0],["2026-03-26",72500.0,72500.0,72500.0,72500.0,0],["2026-03-27",72500.0,72500.0,72500.0,72500.0,0],["2026-03-30",72500.0,72500.0,72500.0,72500.0,0],["2026-03-31",72500.0,72500.0,72500.0,72500.0,0],["2026-04-01",72500.0,72500.0,72500.0,72500.0,0],["2026-04-02",72500.0,72500.0,72500.0,72500.0,0],["2026-04-03",72500.0,72500.0,72500.0,72500.0,0],["2026-04-06",72500.0,72500.0,72500.0,72500.0,0],["2026-04-07",72500.0,72500.0,72500.0,72500.0,0],["2026-04-08",72500.0,72500.0,72500.0,72500.0,0],["2026-04-09",72500.0,72500.0,72500.0,72500.0,0],["2026-04-10",72500.0,72500.0,72500.0,72500.0,0],["2026-04-13",72500.0,72500.0,72500.0,72500.0,0],["2026-04-14",72500.0,72500.0,72500.0,72500.0,0],["2026-04-15",72500.0,72500.0,72500.0,72500.0,0],["2026-04-16",72500.0,72500.0,72500.0,72500.0,0],["2026-04-17",72500.0,72500.0,72500.0,72500.0,0],["2026-04-20",72500.0,72500.0,72500.0,72500.0,0],["2026-04-21",72500.0,72500.0,72500.0,72500.0,0],["2026-04-22",72500.0,72500.0,72500.0,72500.0,0],["2026-04-23",72500.0,72500.0,72500.0,72500.0,0],["2026-04-24",72500.0,72500.0,72500.0,72500.0,0],["2026-04-28",72500.0,72500.0,72500.0,72500.0,0],["2026-04-29",72500.0,72500.0,72500.0,72500.0,0],["2026-05-04",72500.0,72500.0,72500.0,72500.0,0],["2026-05-05",72500.0,72500.0,72500.0,72500.0,0],["2026-05-06",72500.0,72500.0,72500.0,72500.0,0],["2026-05-07",72500.0,72500.0,72500.0,72500.0,0],["2026-05-08",72500.0,72500.0,72500.0,72500.0,0],["2026-05-11",72500.0,72500.0,72500.0,72500.0,0],["2026-05-12",72500.0,72500.0,72500.0,72500.0,0],["2026-05-13",72500.0,72500.0,72500.0,72500.0,0],["2026-05-14",72500.0,72500.0,72500.0,72500.0,0],["2026-05-15",72500.0,72500.0,72500.0,72500.0,0],["2026-05-18",72500.0,72500.0,72500.0,72500.0,0],["2026-05-19",72500.0,72500.0,72500.0,72500.0,0],["2026-05-20",72500.0,72500.0,72500.0,72500.0,0],["2026-05-21",72500.0,72500.0,72500.0,72500.0,0],["2026-05-22",72500.0,72500.0,72500.0,72500.0,0],["2026-05-25",72500.0,72500.0,72500.0,72500.0,0],["2026-05-26",72500.0,72500.0,72500.0,72500.0,0],["2026-05-27",72500.0,72500.0,72500.0,72500.0,0],["2026-05-28",72500.0,72500.0,72500.0,72500.0,0],["2026-05-29",72500.0,72500.0,72500.0,72500.0,0],["2026-06-01",72500.0,72500.0,72500.0,72500.0,0],["2026-06-02",72500.0,72500.0,72500.0,72500.0,0],["2026-06-03",72500.0,72500.0,72500.0,72500.0,0],["2026-06-04",72500.0,72500.0,72500.0,72500.0,0],["2026-06-05",72500.0,72500.0,72500.0,72500.0,0],["2026-06-08",72500.0,72500.0,72500.0,72500.0,0],["2026-06-09",72500.0,72500.0,72500.0,72500.0,0],["2026-06-10",72500.0,72500.0,72500.0,72500.0,0],["2026-06-11",72500.0,72500.0,72500.0,72500.0,0],["2026-06-12",72500.0,72500.0,72500.0,72500.0,0],["2026-06-15",72500.0,72500.0,72500.0,72500.0,0],["2026-06-16",72500.0,72500.0,72500.0,72500.0,0],["2026-06-17",101500.0,101500.0,101500.0,101500.0,100],["2026-06-18",116700.0,116700.0,116700.0,116700.0,100],["2026-06-19",116700.0,116700.0,116700.0,116700.0,0],["2026-06-22",116700.0,116700.0,116700.0,116700.0,0],["2026-06-23",134200.0,134200.0,134200.0,134200.0,200],["2026-06-24",134200.0,134200.0,134200.0,134200.0,0],["2026-06-25",134200.0,134200.0,134200.0,134200.0,0],["2026-06-26",134200.0,134200.0,134200.0,134200.0,0],["2026-06-29",134200.0,134200.0,134200.0,134200.0,0],["2026-06-30",134200.0,134200.0,134200.0,134200.0,0],["2026-07-01",134200.0,134200.0,134200.0,134200.0,0],["2026-07-02",134200.0,134200.0,134200.0,134200.0,0],["2026-07-03",134200.0,134200.0,134200.0,134200.0,0],["2026-07-06",134200.0,134200.0,134200.0,134200.0,0],["2026-07-07",134200.0,134200.0,134200.0,134200.0,0],["2026-07-08",134200.0,134200.0,134200.0,134200.0,0],["2026-07-09",134200.0,134200.0,134200.0,134200.0,0],["2026-07-10",134200.0,134200.0,134200.0,134200.0,0],["2026-07-13",134200.0,134200.0,134200.0,134200.0,0],["2026-07-14",134200.0,134200.0,134200.0,134200.0,0],["2026-07-15",134200.0,134200.0,134200.0,134200.0,0],["2026-07-16",134200.0,134200.0,134200.0,134200.0,0],["2026-07-17",134200.0,134200.0,134200.0,134200.0,0],["2026-07-20",134200.0,134200.0,134200.0,134200.0,0],["2026-07-21",134200.0,134200.0,134200.0,134200.0,0],["2026-07-22",134200.0,134200.0,134200.0,134200.0,0],["2026-07-23",134200.0,134200.0,134200.0,134200.0,0],["2026-07-24",134200.0,134200.0,134200.0,134200.0,0],["2026-07-27",134200.0,134200.0,134200.0,134200.0,0],["2026-07-28",134200.0,134200.0,134200.0,134200.0,0],["2026-07-29",134200.0,134200.0,134200.0,134200.0,0],["2026-07-30",134200.0,134200.0,134200.0,134200.0,0],["2026-07-31",134200.0,134200.0,134200.0,134200.0,0],["2026-08-03",134200.0,134200.0,134200.0,134200.0,0],["2026-08-04",134200.0,134200.0,134200.0,134200.0,0],["2026-08-05",134200.0,134200.0,134200.0,134200.0,0],["2026-08-06",134200.0,134200.0,134200.0,134200.0,0],["2026-08-07",134200.0,134200.0,134200.0,134200.0,0],["2026-08-10",134200.0,134200.0,134200.0,134200.0,0],["2026-08-11",134200.0,134200.0,134200.0,134200.0,0],["2026-08-12",134200.0,134200.0,134200.0,134200.0,0],["2026-08-13",134200.0,134200.0,134200.0,134200.0,0],["2026-08-14",134200.0,134200.0,134200.0,134200.0,0],["2026-08-17",134200.0,134200.0,134200.0,134200.0,0],["2026-08-18",134200.0,134200.0,134200.0,134200.0,0],["2026-08-19",134200.0,134200.0,134200.0,134200.0,0],["2026-08-20",134200.0,134200.0,134200.0,134200.0,0],["2026-08-21",134200.0,134200.0,134200.0,134200.0,0],["2026-08-24",134200.0,134200.0,134200.0,134200.0,0],["2026-08-25",134200.0,134200.0,134200.0,134200.0,0],["2026-08-26",134200.0,134200.0,134200.0,134200.0,0],["2026-08-27",134200.0,134200.0,134200.0,134200.0,0],["2026-08-28",134200.0,134200.0,134200.0,134200.0,0],["2026-09-03",134200.0,134200.0,134200.0,134200.0,0],["2026-09-04",134200.0,134200.0,134200.0,134200.0,0],["2026-09-07",134200.0,134200.0,134200.0,134200.0,0],["2026-09-08",134200.0,134200.0,134200.0,134200.0,0],["2026-09-09",134200.0,134200.0,134200.0,134200.0,0],["2026-09-10",134200.0,134200.0,134200.0,134200.0,0],["2026-09-11",134200.0,134200.0,134200.0,134200.0,0],["2026-09-14",134200.0,134200.0,134200.0,134200.0,0],["2026-09-15",134200.0,134200.0,134200.0,134200.0,0],["2026-09-16",134200.0,134200.0,134200.0,134200.0,0],["2026-09-17",134200.0,134200.0,134200.0,134200.0,0],["2026-09-18",134200.0,134200.0,134200.0,134200.0,0],["2026-09-21",134200.0,134200.0,134200.0,134200.0,0],["2026-09-22",134200.0,134200.0,134200.0,134200.0,0],["2026-09-23",134200.0,134200.0,134200.0,134200.0,0],["2026-09-24",134200.0,134200.0,134200.0,134200.0,0],["2026-09-25",134200.0,134200.0,134200.0,134200.0,0],["2026-09-28",134200.0,134200.0,134200.0,134200.0,0],["2026-09-29",134200.0,134200.0,134200.0,134200.0,0],["2026-09-30",134200.0,134200.0,134200.0,134200.0,0],["2026-10-01",134200.0,134200.0,134200.0,134200.0,0],["2026-10-02",134200.0,134200.0,134200.0,134200.0,0],["2026-10-05",134200.0,134200.0,134200.0,134200.0,0],["2026-10-06",134200.0,134200.0,134200.0,134200.0,0],["2026-10-07",134200.0,134200.0,134200.0,134200.0,0],["2026-10-08",134200.0,134200.0,134200.0,134200.0,0],["2026-10-09",134200.0,134200.0,134200.0,134200.0,0],["2026-10-12",134200.0,134200.0,134200.0,134200.0,0]]}