{"sym":"STW","index":false,"bars":[["2018-07-06",12543.56,12543.56,12543.56,12543.56,10000],["2018-07-09",12543.56,12543.56,12543.56,12543.56,0],["2018-07-10",12543.56,12543.56,12543.56,12543.56,0],["2018-07-11",12543.56,12543.56,12543.56,12543.56,0],["2018-07-12",12454.59,12454.59,12454.59,12454.59,9000],["2018-07-13",10586.41,10586.41,10586.41,10586.41,200],["2018-07-16",9074.06,9074.06,9074.06,9074.06,200],["2018-07-17",9074.06,9074.06,9074.06,9074.06,0],["2018-07-18",9074.06,9074.06,9074.06,9074.06,0],["2018-07-19",9074.06,9074.06,9074.06,9074.06,0],["2018-07-20",9074.06,9074.06,9074.06,9074.06,0],["2018-07-23",9074.06,9074.06,9074.06,9074.06,0],["2018-07-24",9074.06,9074.06,9074.06,9074.06,0],["2018-07-25",9074.06,9074.06,9074.06,9074.06,0],["2018-07-26",9074.06,9074.06,9074.06,9074.06,0],["2018-07-27",9074.06,9074.06,9074.06,9074.06,0],["2018-07-30",9074.06,9074.06,9074.06,9074.06,0],["2018-07-31",9074.06,9074.06,9074.06,9074.06,0],["2018-08-01",9074.06,9074.06,9074.06,9074.06,0],["2018-08-02",9074.06,9074.06,9074.06,9074.06,0],["2018-08-03",9074.06,9074.06,9074.06,9074.06,0],["2018-08-06",9074.06,9074.06,9074.06,9074.06,0],["2018-08-07",7739.64,7739.64,7739.64,7739.64,200],["2018-08-08",7739.64,7739.64,7739.64,7739.64,0],["2018-08-09",7739.64,7739.64,7739.64,7739.64,0],["2018-08-10",7739.64,7739.64,7739.64,7739.64,0],["2018-08-13",8896.14,8896.14,8896.14,8896.14,100],["2018-08-14",8896.14,8896.14,8896.14,8896.14,0],["2018-08-15",8896.14,8896.14,8896.14,8896.14,0],["2018-08-16",8896.14,8896.14,8896.14,8896.14,0],["2018-08-17",8896.14,8896.14,8896.14,8896.14,0],["2018-08-20",8896.14,8896.14,8896.14,8896.14,0],["2018-08-21",8896.14,8896.14,8896.14,8896.14,0],["2018-08-22",8896.14,8896.14,8896.14,8896.14,0],["2018-08-23",8896.14,8896.14,8896.14,8896.14,0],["2018-08-24",8896.14,8896.14,8896.14,8896.14,0],["2018-08-27",8896.14,8896.14,8896.14,8896.14,0],["2018-08-28",8896.14,8896.14,8896.14,8896.14,0],["2018-08-29",8896.14,8896.14,8896.14,8896.14,0],["2018-08-30",8896.14,8896.14,8896.14,8896.14,0],["2018-08-31",10230.56,10230.56,10230.56,10230.56,200],["2018-09-04",10230.56,10230.56,10230.56,10230.56,0],["2018-09-05",10230.56,10230.56,10230.56,10230.56,0],["2018-09-06",10230.56,10230.56,10230.56,10230.56,0],["2018-09-07",10230.56,10230.56,10230.56,10230.56,0],["2018-09-10",10230.56,10230.56,10230.56,10230.56,0],["2018-09-11",10230.56,10230.56,10230.56,10230.56,0],["2018-09-12",10230.56,10230.56,10230.56,10230.56,0],["2018-09-13",10230.56,10230.56,10230.56,10230.56,0],["2018-09-14",10230.56,10230.56,10230.56,10230.56,0],["2018-09-17",10230.56,10230.56,10230.56,10230.56,0],["2018-09-18",10230.56,10230.56,10230.56,10230.56,0],["2018-09-19",10230.56,10230.56,10230.56,10230.56,0],["2018-09-20",10230.56,10230.56,10230.56,10230.56,0],["2018-09-21",10230.56,10230.56,10230.56,10230.56,0],["2018-09-24",10230.56,10230.56,10230.56,10230.56,0],["2018-09-25",10230.56,10230.56,10230.56,10230.56,0],["2018-09-26",10230.56,10230.56,10230.56,10230.56,0],["2018-09-27",10230.56,10230.56,10230.56,10230.56,0],["2018-09-28",10230.56,10230.56,10230.56,10230.56,0],["2018-10-01",10230.56,10230.56,10230.56,10230.56,0],["2018-10-02",10230.56,10230.56,10230.56,10230.56,0],["2018-10-03",10230.56,10230.56,10230.56,10230.56,0],["2018-10-04",10230.56,10230.56,10230.56,10230.56,0],["2018-10-05",10230.56,10230.56,10230.56,10230.56,0],["2018-10-08",10230.56,10230.56,10230.56,10230.56,0],["2018-10-09",10230.56,10230.56,10230.56,10230.56,0],["2018-10-10",10230.56,10230.56,10230.56,10230.56,0],["2018-10-11",10230.56,10230.56,10230.56,10230.56,0],["2018-10-12",10230.56,10230.56,10230.56,10230.56,0],["2018-10-15",10230.56,10230.56,10230.56,10230.56,0],["2018-10-16",10230.56,10230.56,10230.56,10230.56,0],["2018-10-17",10230.56,10230.56,10230.56,10230.56,0],["2018-10-18",10230.56,10230.56,10230.56,10230.56,0],["2018-10-19",10230.56,10230.56,10230.56,10230.56,0],["2018-10-22",10230.56,10230.56,10230.56,10230.56,0],["2018-10-23",10230.56,10230.56,10230.56,10230.56,0],["2018-10-24",10230.56,10230.56,10230.56,10230.56,0],["2018-10-25",10230.56,10230.56,10230.56,10230.56,0],["2018-10-26",10230.56,10230.56,10230.56,10230.56,0],["2018-10-29",10230.56,10230.56,10230.56,10230.56,0],["2018-10-30",10230.56,10230.56,10230.56,10230.56,0],["2018-10-31",10230.56,10230.56,10230.56,10230.56,0],["2018-11-01",10230.56,10230.56,10230.56,10230.56,0],["2018-11-02",10230.56,10230.56,10230.56,10230.56,0],["2018-11-05",10230.56,10230.56,10230.56,10230.56,0],["2018-11-06",10230.56,10230.56,10230.56,10230.56,0],["2018-11-07",10230.56,10230.56,10230.56,10230.56,0],["2018-11-08",10230.56,10230.56,10230.56,10230.56,0],["2018-11-09",10230.56,10230.56,10230.56,10230.56,0],["2018-11-12",10230.56,10230.56,10230.56,10230.56,0],["2018-11-13",10230.56,10230.56,10230.56,10230.56,0],["2018-11-14",10230.56,10230.56,10230.56,10230.56,0],["2018-11-15",10230.56,10230.56,10230.56,10230.56,0],["2018-11-16",10230.56,10230.56,10230.56,10230.56,0],["2018-11-19",10230.56,10230.56,10230.56,10230.56,0],["2018-11-20",10230.56,10230.56,10230.56,10230.56,0],["2018-11-21",10230.56,10230.56,10230.56,10230.56,0],["2018-11-22",6138.34,6138.34,6138.34,6138.34,7800],["2018-11-23",6138.34,6138.34,6138.34,6138.34,0],["2018-11-26",6138.34,6138.34,6138.34,6138.34,0],["2018-11-27",6138.34,6138.34,6138.34,6138.34,0],["2018-11-28",6138.34,6138.34,6138.34,6138.34,0],["2018-11-29",6138.34,6138.34,6138.34,6138.34,0],["2018-11-30",6138.34,6138.34,6138.34,6138.34,0],["2018-12-03",6138.34,6138.34,6138.34,6138.34,0],["2018-12-04",6138.34,6138.34,6138.34,6138.34,0],["2018-12-05",6138.34,6138.34,6138.34,6138.34,0],["2018-12-06",6138.34,6138.34,6138.34,6138.34,0],["2018-12-07",6138.34,6138.34,6138.34,6138.34,0],["2018-12-10",6138.34,6138.34,6138.34,6138.34,0],["2018-12-11",6138.34,6138.34,6138.34,6138.34,0],["2018-12-12",6138.34,6138.34,6138.34,6138.34,0],["2018-12-13",6138.34,6138.34,6138.34,6138.34,0],["2018-12-14",6138.34,6138.34,6138.34,6138.34,0],["2018-12-17",6138.34,6138.34,6138.34,6138.34,0],["2018-12-18",6138.34,6138.34,6138.34,6138.34,0],["2018-12-19",6138.34,6138.34,6138.34,6138.34,0],["2018-12-20",6138.34,6138.34,6138.34,6138.34,0],["2018-12-21",6138.34,6138.34,6138.34,6138.34,0],["2018-12-24",6138.34,6138.34,6138.34,6138.34,0],["2018-12-25",6138.34,6138.34,6138.34,6138.34,0],["2018-12-26",6138.34,6138.34,6138.34,6138.34,0],["2018-12-27",6138.34,6138.34,6138.34,6138.34,0],["2018-12-28",6138.34,6138.34,6138.34,6138.34,0],["2019-01-02",6138.34,6138.34,6138.34,6138.34,0],["2019-01-03",6138.34,6138.34,6138.34,6138.34,0],["2019-01-04",6138.34,6138.34,6138.34,6138.34,0],["2019-01-07",6138.34,6138.34,6138.34,6138.34,0],["2019-01-08",6138.34,6138.34,6138.34,6138.34,0],["2019-01-09",6138.34,6138.34,6138.34,6138.34,0],["2019-01-10",6138.34,6138.34,6138.34,6138.34,0],["2019-01-11",6138.34,6138.34,6138.34,6138.34,0],["2019-01-14",6138.34,6138.34,6138.34,6138.34,0],["2019-01-15",6138.34,6138.34,6138.34,6138.34,0],["2019-01-16",6138.34,6138.34,6138.34,6138.34,0],["2019-01-17",6138.34,6138.34,6138.34,6138.34,0],["2019-01-18",6138.34,6138.34,6138.34,6138.34,0],["2019-01-21",6138.34,6138.34,6138.34,6138.34,0],["2019-01-22",6138.34,6138.34,6138.34,6138.34,0],["2019-01-23",6138.34,6138.34,6138.34,6138.34,0],["2019-01-24",6138.34,6138.34,6138.34,6138.34,0],["2019-01-25",6138.34,6138.34,6138.34,6138.34,0],["2019-01-28",6138.34,6138.34,6138.34,6138.34,0],["2019-01-29",6138.34,6138.34,6138.34,6138.34,0],["2019-01-30",6138.34,6138.34,6138.34,6138.34,0],["2019-01-31",6138.34,6138.34,6138.34,6138.34,0],["2019-02-01",6138.34,6138.34,6138.34,6138.34,0],["2019-02-11",6138.34,6138.34,6138.34,6138.34,0],["2019-02-12",6138.34,6138.34,6138.34,6138.34,0],["2019-02-13",6138.34,6138.34,6138.34,6138.34,0],["2019-02-14",6138.34,6138.34,6138.34,6138.34,0],["2019-02-15",6138.34,6138.34,6138.34,6138.34,0],["2019-02-18",6138.34,6138.34,6138.34,6138.34,0],["2019-02-19",6138.34,6138.34,6138.34,6138.34,0],["2019-02-20",6138.34,6138.34,6138.34,6138.34,0],["2019-02-21",6138.34,6138.34,6138.34,6138.34,0],["2019-02-22",6138.34,6138.34,6138.34,6138.34,0],["2019-02-25",6138.34,6138.34,6138.34,6138.34,0],["2019-02-26",6138.34,6138.34,6138.34,6138.34,0],["2019-02-27",6138.34,6138.34,6138.34,6138.34,0],["2019-02-28",6138.34,6138.34,6138.34,6138.34,0],["2019-03-01",6138.34,6138.34,6138.34,6138.34,0],["2019-03-04",6138.34,6138.34,6138.34,6138.34,0],["2019-03-05",6138.34,6138.34,6138.34,6138.34,0],["2019-03-06",6138.34,6138.34,6138.34,6138.34,0],["2019-03-07",6138.34,6138.34,6138.34,6138.34,0],["2019-03-08",6138.34,6138.34,6138.34,6138.34,0],["2019-03-11",6138.34,6138.34,6138.34,6138.34,0],["2019-03-12",6138.34,6138.34,6138.34,6138.34,0],["2019-03-13",6138.34,6138.34,6138.34,6138.34,0],["2019-03-14",6138.34,6138.34,6138.34,6138.34,0],["2019-03-15",6138.34,6138.34,6138.34,6138.34,0],["2019-03-18",6138.34,6138.34,6138.34,6138.34,0],["2019-03-19",6138.34,6138.34,6138.34,6138.34,0],["2019-03-20",6138.34,6138.34,6138.34,6138.34,0],["2019-03-21",6138.34,6138.34,6138.34,6138.34,0],["2019-03-22",6138.34,6138.34,6138.34,6138.34,0],["2019-03-25",6138.34,6138.34,6138.34,6138.34,0],["2019-03-26",6138.34,6138.34,6138.34,6138.34,0],["2019-03-27",6138.34,6138.34,6138.34,6138.34,0],["2019-03-28",6138.34,6138.34,6138.34,6138.34,0],["2019-03-29",6138.34,6138.34,6138.34,6138.34,0],["2019-04-01",6138.34,6138.34,6138.34,6138.34,0],["2019-04-02",6138.34,6138.34,6138.34,6138.34,0],["2019-04-03",6138.34,6138.34,6138.34,6138.34,0],["2019-04-04",6138.34,6138.34,6138.34,6138.34,0],["2019-04-05",6138.34,6138.34,6138.34,6138.34,0],["2019-04-08",6138.34,6138.34,6138.34,6138.34,0],["2019-04-09",6138.34,6138.34,6138.34,6138.34,0],["2019-04-10",6138.34,6138.34,6138.34,6138.34,0],["2019-04-11",6138.34,6138.34,6138.34,6138.34,0],["2019-04-12",6138.34,6138.34,6138.34,6138.34,0],["2019-04-16",6138.34,6138.34,6138.34,6138.34,0],["2019-04-17",6138.34,6138.34,6138.34,6138.34,0],["2019-04-18",6138.34,6138.34,6138.34,6138.34,0],["2019-04-19",6138.34,6138.34,6138.34,6138.34,0],["2019-04-22",6138.34,6138.34,6138.34,6138.34,0],["2019-04-23",6138.34,6138.34,6138.34,6138.34,0],["2019-04-24",6138.34,6138.34,6138.34,6138.34,0],["2019-04-25",6138.34,6138.34,6138.34,6138.34,0],["2019-04-26",6138.34,6138.34,6138.34,6138.34,0],["2019-05-02",6138.34,6138.34,6138.34,6138.34,0],["2019-05-03",6138.34,6138.34,6138.34,6138.34,0],["2019-05-06",6138.34,6138.34,6138.34,6138.34,0],["2019-05-07",6138.34,6138.34,6138.34,6138.34,0],["2019-05-08",6138.34,6138.34,6138.34,6138.34,0],["2019-05-09",6138.34,6138.34,6138.34,6138.34,0],["2019-05-10",6138.34,6138.34,6138.34,6138.34,0],["2019-05-13",6138.34,6138.34,6138.34,6138.34,0],["2019-05-14",6138.34,6138.34,6138.34,6138.34,0],["2019-05-15",6138.34,6138.34,6138.34,6138.34,0],["2019-05-16",6138.34,6138.34,6138.34,6138.34,0],["2019-05-17",6138.34,6138.34,6138.34,6138.34,0],["2019-05-20",6138.34,6138.34,6138.34,6138.34,0],["2019-05-21",6138.34,6138.34,6138.34,6138.34,0],["2019-05-22",6138.34,6138.34,6138.34,6138.34,0],["2019-05-23",6138.34,6138.34,6138.34,6138.34,0],["2019-05-24",6138.34,6138.34,6138.34,6138.34,0],["2019-05-27",6138.34,6138.34,6138.34,6138.34,0],["2019-05-28",6138.34,6138.34,6138.34,6138.34,0],["2019-05-29",6138.34,6138.34,6138.34,6138.34,0],["2019-05-30",6138.34,6138.34,6138.34,6138.34,0],["2019-05-31",6138.34,6138.34,6138.34,6138.34,0],["2019-06-03",6138.34,6138.34,6138.34,6138.34,0],["2019-06-04",6138.34,6138.34,6138.34,6138.34,0],["2019-06-05",6138.34,6138.34,6138.34,6138.34,0],["2019-06-06",6138.34,6138.34,6138.34,6138.34,0],["2019-06-07",6138.34,6138.34,6138.34,6138.34,0],["2019-06-10",6138.34,6138.34,6138.34,6138.34,0],["2019-06-11",6138.34,6138.34,6138.34,6138.34,0],["2019-06-12",6138.34,6138.34,6138.34,6138.34,0],["2019-06-13",6138.34,6138.34,6138.34,6138.34,0],["2019-06-14",6138.34,6138.34,6138.34,6138.34,0],["2019-06-17",6138.34,6138.34,6138.34,6138.34,0],["2019-06-18",6138.34,6138.34,6138.34,6138.34,0],["2019-06-19",6138.34,6138.34,6138.34,6138.34,0],["2019-06-20",6138.34,6138.34,6138.34,6138.34,0],["2019-06-21",6138.34,6138.34,6138.34,6138.34,0],["2019-06-24",6138.34,6138.34,6138.34,6138.34,0],["2019-06-25",6138.34,6138.34,6138.34,6138.34,0],["2019-06-26",6138.34,6138.34,6138.34,6138.34,0],["2019-06-27",6138.34,6138.34,6138.34,6138.34,0],["2019-06-28",6138.34,6138.34,6138.34,6138.34,0],["2019-07-01",6138.34,6138.34,6138.34,6138.34,0],["2019-07-02",6138.34,6138.34,6138.34,6138.34,0],["2019-07-03",6138.34,6138.34,6138.34,6138.34,0],["2019-07-04",6138.34,6138.34,6138.34,6138.34,0],["2019-07-05",6138.34,6138.34,6138.34,6138.34,0],["2019-07-08",6138.34,6138.34,6138.34,6138.34,0],["2019-07-09",6138.34,6138.34,6138.34,6138.34,0],["2019-07-10",6138.34,6138.34,6138.34,6138.34,0],["2019-07-11",6138.34,6138.34,6138.34,6138.34,0],["2019-07-12",6138.34,6138.34,6138.34,6138.34,0],["2019-07-15",6138.34,6138.34,6138.34,6138.34,0],["2019-07-16",6138.34,6138.34,6138.34,6138.34,0],["2019-07-17",6138.34,6138.34,6138.34,6138.34,0],["2019-07-18",6138.34,6138.34,6138.34,6138.34,0],["2019-07-19",6138.34,6138.34,6138.34,6138.34,0],["2019-07-22",6138.34,6138.34,6138.34,6138.34,0],["2019-07-23",6138.34,6138.34,6138.34,6138.34,0],["2019-07-24",6138.34,6138.34,6138.34,6138.34,0],["2019-07-25",6138.34,6138.34,6138.34,6138.34,0],["2019-07-26",6138.34,6138.34,6138.34,6138.34,0],["2019-07-29",6138.34,6138.34,6138.34,6138.34,0],["2019-07-30",6138.34,6138.34,6138.34,6138.34,0],["2019-07-31",6138.34,6138.34,6138.34,6138.34,0],["2019-08-01",6138.34,6138.34,6138.34,6138.34,0],["2019-08-02",6138.34,6138.34,6138.34,6138.34,0],["2019-08-05",6138.34,6138.34,6138.34,6138.34,0],["2019-08-06",6138.34,6138.34,6138.34,6138.34,0],["2019-08-07",6138.34,6138.34,6138.34,6138.34,0],["2019-08-08",6138.34,6138.34,6138.34,6138.34,0],["2019-08-09",6138.34,6138.34,6138.34,6138.34,0],["2019-08-12",6138.34,6138.34,6138.34,6138.34,0],["2019-08-13",6138.34,6138.34,6138.34,6138.34,0],["2019-08-14",6138.34,6138.34,6138.34,6138.34,0],["2019-08-15",6138.34,6138.34,6138.34,6138.34,0],["2019-08-16",6138.34,6138.34,6138.34,6138.34,0],["2019-08-19",6138.34,6138.34,6138.34,6138.34,0],["2019-08-20",6138.34,6138.34,6138.34,6138.34,0],["2019-08-21",6138.34,6138.34,6138.34,6138.34,0],["2019-08-22",6138.34,6138.34,6138.34,6138.34,0],["2019-08-23",6138.34,6138.34,6138.34,6138.34,0],["2019-08-26",6138.34,6138.34,6138.34,6138.34,0],["2019-08-27",6138.34,6138.34,6138.34,6138.34,0],["2019-08-28",6138.34,6138.34,6138.34,6138.34,0],["2019-08-29",6138.34,6138.34,6138.34,6138.34,0],["2019-08-30",6138.34,6138.34,6138.34,6138.34,0],["2019-09-03",6138.34,6138.34,6138.34,6138.34,0],["2019-09-04",6138.34,6138.34,6138.34,6138.34,0],["2019-09-05",6138.34,6138.34,6138.34,6138.34,0],["2019-09-06",6138.34,6138.34,6138.34,6138.34,0],["2019-09-09",6138.34,6138.34,6138.34,6138.34,0],["2019-09-10",6138.34,6138.34,6138.34,6138.34,0],["2019-09-11",6138.34,6138.34,6138.34,6138.34,0],["2019-09-12",6138.34,6138.34,6138.34,6138.34,0],["2019-09-13",6138.34,6138.34,6138.34,6138.34,0],["2019-09-16",6138.34,6138.34,6138.34,6138.34,0],["2019-09-17",6138.34,6138.34,6138.34,6138.34,0],["2019-09-18",6138.34,6138.34,6138.34,6138.34,0],["2019-09-19",6138.34,6138.34,6138.34,6138.34,0],["2019-09-20",6138.34,6138.34,6138.34,6138.34,0],["2019-09-23",6138.34,6138.34,6138.34,6138.34,0],["2019-09-24",6138.34,6138.34,6138.34,6138.34,0],["2019-09-25",6138.34,6138.34,6138.34,6138.34,0],["2019-09-26",6138.34,6138.34,6138.34,6138.34,0],["2019-09-27",6138.34,6138.34,6138.34,6138.34,0],["2019-09-30",6138.34,6138.34,6138.34,6138.34,0],["2019-10-01",6138.34,6138.34,6138.34,6138.34,0],["2019-10-02",6138.34,6138.34,6138.34,6138.34,0],["2019-10-03",6138.34,6138.34,6138.34,6138.34,0],["2019-10-04",6138.34,6138.34,6138.34,6138.34,0],["2019-10-07",6138.34,6138.34,6138.34,6138.34,0],["2019-10-08",6138.34,6138.34,6138.34,6138.34,0],["2019-10-09",6138.34,6138.34,6138.34,6138.34,0],["2019-10-10",6138.34,6138.34,6138.34,6138.34,0],["2019-10-11",6138.34,6138.34,6138.34,6138.34,0],["2019-10-14",6138.34,6138.34,6138.34,6138.34,0],["2019-10-15",6138.34,6138.34,6138.34,6138.34,0],["2019-10-16",6138.34,6138.34,6138.34,6138.34,0],["2019-10-17",6138.34,6138.34,6138.34,6138.34,0],["2019-10-18",6138.34,6138.34,6138.34,6138.34,0],["2019-10-21",6138.34,6138.34,6138.34,6138.34,0],["2019-10-22",6138.34,6138.34,6138.34,6138.34,0],["2019-10-23",6138.34,6138.34,6138.34,6138.34,0],["2019-10-24",6138.34,6138.34,6138.34,6138.34,0],["2019-10-25",6138.34,6138.34,6138.34,6138.34,0],["2019-10-28",6138.34,6138.34,6138.34,6138.34,0],["2019-10-29",6138.34,6138.34,6138.34,6138.34,0],["2019-10-30",6138.34,6138.34,6138.34,6138.34,0],["2019-10-31",6138.34,6138.34,6138.34,6138.34,0],["2019-11-01",6138.34,6138.34,6138.34,6138.34,0],["2019-11-04",6138.34,6138.34,6138.34,6138.34,0],["2019-11-05",6138.34,6138.34,6138.34,6138.34,0],["2019-11-06",6138.34,6138.34,6138.34,6138.34,0],["2019-11-07",6138.34,6138.34,6138.34,6138.34,0],["2019-11-08",6138.34,6138.34,6138.34,6138.34,0],["2019-11-11",6138.34,6138.34,6138.34,6138.34,0],["2019-11-12",6138.34,6138.34,6138.34,6138.34,0],["2019-11-13",6138.34,6138.34,6138.34,6138.34,0],["2019-11-14",6138.34,6138.34,6138.34,6138.34,0],["2019-11-15",6138.34,6138.34,6138.34,6138.34,0],["2019-11-18",6138.34,6138.34,6138.34,6138.34,0],["2019-11-19",6138.34,6138.34,6138.34,6138.34,0],["2019-11-20",6138.34,6138.34,6138.34,6138.34,0],["2019-11-21",6138.34,6138.34,6138.34,6138.34,0],["2019-11-22",6138.34,6138.34,6138.34,6138.34,0],["2019-11-25",6138.34,6138.34,6138.34,6138.34,0],["2019-11-26",6138.34,6138.34,6138.34,6138.34,0],["2019-11-27",6138.34,6138.34,6138.34,6138.34,0],["2019-11-28",6138.34,6138.34,6138.34,6138.34,0],["2019-11-29",6138.34,6138.34,6138.34,6138.34,0],["2019-12-02",6138.34,6138.34,6138.34,6138.34,0],["2019-12-03",6138.34,6138.34,6138.34,6138.34,0],["2019-12-04",6138.34,6138.34,6138.34,6138.34,0],["2019-12-05",6138.34,6138.34,6138.34,6138.34,0],["2019-12-06",6138.34,6138.34,6138.34,6138.34,0],["2019-12-09",6138.34,6138.34,6138.34,6138.34,0],["2019-12-10",6138.34,6138.34,6138.34,6138.34,0],["2019-12-11",6138.34,6138.34,6138.34,6138.34,0],["2019-12-12",6138.34,6138.34,6138.34,6138.34,0],["2019-12-13",6138.34,6138.34,6138.34,6138.34,0],["2019-12-16",6138.34,6138.34,6138.34,6138.34,0],["2019-12-17",6138.34,6138.34,6138.34,6138.34,0],["2019-12-18",6138.34,6138.34,6138.34,6138.34,0],["2019-12-19",6138.34,6138.34,6138.34,6138.34,0],["2019-12-20",6138.34,6138.34,6138.34,6138.34,0],["2019-12-23",6138.34,6138.34,6138.34,6138.34,0],["2019-12-24",6138.34,6138.34,6138.34,6138.34,0],["2019-12-25",6138.34,6138.34,6138.34,6138.34,0],["2019-12-26",6138.34,6138.34,6138.34,6138.34,0],["2019-12-27",6138.34,6138.34,6138.34,6138.34,0],["2019-12-30",6138.34,6138.34,6138.34,6138.34,0],["2019-12-31",6138.34,6138.34,6138.34,6138.34,0],["2020-01-02",6138.34,6138.34,6138.34,6138.34,0],["2020-01-03",6138.34,6138.34,6138.34,6138.34,0],["2020-01-06",6138.34,6138.34,6138.34,6138.34,0],["2020-01-07",6138.34,6138.34,6138.34,6138.34,0],["2020-01-08",6138.34,6138.34,6138.34,6138.34,0],["2020-01-09",6138.34,6138.34,6138.34,6138.34,0],["2020-01-10",6138.34,6138.34,6138.34,6138.34,0],["2020-01-13",6138.34,6138.34,6138.34,6138.34,0],["2020-01-14",6138.34,6138.34,6138.34,6138.34,0],["2020-01-15",6138.34,6138.34,6138.34,6138.34,0],["2020-01-16",6138.34,6138.34,6138.34,6138.34,0],["2020-01-17",6138.34,6138.34,6138.34,6138.34,0],["2020-01-20",6138.34,6138.34,6138.34,6138.34,0],["2020-01-21",6138.34,6138.34,6138.34,6138.34,0],["2020-01-22",6138.34,6138.34,6138.34,6138.34,0],["2020-01-30",6138.34,6138.34,6138.34,6138.34,0],["2020-01-31",6138.34,6138.34,6138.34,6138.34,0],["2020-02-03",6138.34,6138.34,6138.34,6138.34,0],["2020-02-04",6138.34,6138.34,6138.34,6138.34,0],["2020-02-05",6138.34,6138.34,6138.34,6138.34,0],["2020-02-06",6138.34,6138.34,6138.34,6138.34,0],["2020-02-07",6138.34,6138.34,6138.34,6138.34,0],["2020-02-10",6138.34,6138.34,6138.34,6138.34,0],["2020-02-11",6138.34,6138.34,6138.34,6138.34,0],["2020-02-12",6138.34,6138.34,6138.34,6138.34,0],["2020-02-13",6138.34,6138.34,6138.34,6138.34,0],["2020-02-14",6138.34,6138.34,6138.34,6138.34,0],["2020-02-17",6138.34,6138.34,6138.34,6138.34,0],["2020-02-18",6138.34,6138.34,6138.34,6138.34,0],["2020-02-19",6138.34,6138.34,6138.34,6138.34,0],["2020-02-20",6138.34,6138.34,6138.34,6138.34,0],["2020-02-21",6138.34,6138.34,6138.34,6138.34,0],["2020-02-24",6138.34,6138.34,6138.34,6138.34,0],["2020-02-25",6138.34,6138.34,6138.34,6138.34,0],["2020-02-26",6138.34,6138.34,6138.34,6138.34,0],["2020-02-27",6138.34,6138.34,6138.34,6138.34,0],["2020-02-28",6138.34,6138.34,6138.34,6138.34,0],["2020-03-02",6138.34,6138.34,6138.34,6138.34,0],["2020-03-03",6138.34,6138.34,6138.34,6138.34,0],["2020-03-04",6138.34,6138.34,6138.34,6138.34,0],["2020-03-05",6138.34,6138.34,6138.34,6138.34,0],["2020-03-06",6138.34,6138.34,6138.34,6138.34,0],["2020-03-09",6138.34,6138.34,6138.34,6138.34,0],["2020-03-10",6138.34,6138.34,6138.34,6138.34,0],["2020-03-11",6138.34,6138.34,6138.34,6138.34,0],["2020-03-12",6138.34,6138.34,6138.34,6138.34,0],["2020-03-13",3736.38,3736.38,3736.38,3736.38,9800],["2020-03-16",3202.61,3736.38,3202.61,3736.38,7400],["2020-03-17",3024.69,3024.69,3024.69,3024.69,38600],["2020-03-18",3024.69,3024.69,3024.69,3024.69,0],["2020-03-19",3024.69,3024.69,3024.69,3024.69,0],["2020-03-20",3024.69,3024.69,3024.69,3024.69,0],["2020-03-23",3024.69,3024.69,3024.69,3024.69,0],["2020-03-24",3024.69,3024.69,3024.69,3024.69,0],["2020-03-25",3024.69,3024.69,3024.69,3024.69,0],["2020-03-26",3024.69,3024.69,3024.69,3024.69,0],["2020-03-27",3024.69,3024.69,3024.69,3024.69,0],["2020-03-30",3024.69,3024.69,3024.69,3024.69,0],["2020-03-31",3024.69,3024.69,3024.69,3024.69,0],["2020-04-01",3024.69,3024.69,3024.69,3024.69,0],["2020-04-03",3024.69,3024.69,3024.69,3024.69,0],["2020-04-06",3024.69,3024.69,3024.69,3024.69,0],["2020-04-07",3024.69,3024.69,3024.69,3024.69,0],["2020-04-08",3024.69,3024.69,3024.69,3024.69,0],["2020-04-09",2579.88,2579.88,2579.88,2579.88,9000],["2020-04-10",2579.88,2579.88,2579.88,2579.88,0],["2020-04-13",2579.88,2579.88,2579.88,2579.88,0],["2020-04-14",2579.88,2579.88,2579.88,2579.88,0],["2020-04-15",2579.88,2579.88,2579.88,2579.88,0],["2020-04-16",2579.88,2579.88,2579.88,2579.88,0],["2020-04-17",2579.88,2579.88,2579.88,2579.88,0],["2020-04-20",2579.88,2579.88,2579.88,2579.88,0],["2020-04-21",2579.88,2579.88,2579.88,2579.88,0],["2020-04-22",2579.88,2579.88,2579.88,2579.88,0],["2020-04-23",2579.88,2579.88,2579.88,2579.88,0],["2020-04-24",2579.88,2579.88,2579.88,2579.88,0],["2020-04-27",2579.88,2579.88,2579.88,2579.88,0],["2020-04-28",2579.88,2579.88,2579.88,2579.88,0],["2020-04-29",2579.88,2579.88,2579.88,2579.88,0],["2020-05-04",2579.88,2579.88,2579.88,2579.88,0],["2020-05-05",2579.88,2579.88,2579.88,2579.88,0],["2020-05-06",2579.88,2579.88,2579.88,2579.88,0],["2020-05-07",2579.88,2579.88,2579.88,2579.88,0],["2020-05-08",2579.88,2579.88,2579.88,2579.88,0],["2020-05-11",2579.88,2579.88,2579.88,2579.88,0],["2020-05-12",2579.88,2579.88,2579.88,2579.88,0],["2020-05-13",2579.88,2579.88,2579.88,2579.88,0],["2020-05-14",2579.88,2579.88,2579.88,2579.88,0],["2020-05-15",2579.88,2579.88,2579.88,2579.88,0],["2020-05-18",2579.88,2579.88,2579.88,2579.88,0],["2020-05-19",2579.88,2579.88,2579.88,2579.88,0],["2020-05-20",2579.88,2579.88,2579.88,2579.88,0],["2020-05-21",2579.88,2579.88,2579.88,2579.88,0],["2020-05-22",2579.88,2579.88,2579.88,2579.88,0],["2020-05-25",2579.88,2579.88,2579.88,2579.88,0],["2020-05-26",2579.88,2579.88,2579.88,2579.88,0],["2020-05-27",2579.88,2579.88,2579.88,2579.88,0],["2020-05-28",2579.88,2579.88,2579.88,2579.88,0],["2020-05-29",2579.88,2579.88,2579.88,2579.88,0],["2020-06-01",2579.88,2579.88,2579.88,2579.88,0],["2020-06-02",2579.88,2579.88,2579.88,2579.88,0],["2020-06-03",2579.88,2579.88,2579.88,2579.88,0],["2020-06-04",2579.88,2579.88,2579.88,2579.88,0],["2020-06-05",2579.88,2579.88,2579.88,2579.88,0],["2020-06-08",2579.88,2579.88,2579.88,2579.88,0],["2020-06-09",2579.88,2579.88,2579.88,2579.88,0],["2020-06-10",2579.88,2579.88,2579.88,2579.88,0],["2020-06-11",2579.88,2579.88,2579.88,2579.88,0],["2020-06-12",2579.88,2579.88,2579.88,2579.88,0],["2020-06-15",2579.88,2579.88,2579.88,2579.88,0],["2020-06-16",2579.88,2579.88,2579.88,2579.88,0],["2020-06-17",2579.88,2579.88,2579.88,2579.88,0],["2020-06-18",2579.88,2579.88,2579.88,2579.88,0],["2020-06-19",2579.88,2579.88,2579.88,2579.88,0],["2020-06-22",2579.88,2579.88,2579.88,2579.88,0],["2020-06-23",3558.46,3558.46,3558.46,3558.46,100],["2020-06-24",3558.46,3558.46,3558.46,3558.46,0],["2020-06-25",3024.69,3024.69,3024.69,3024.69,100],["2020-06-26",2579.88,2579.88,2579.88,2579.88,100],["2020-06-29",2935.73,2935.73,2935.73,2935.73,438100],["2020-06-30",2935.73,2935.73,2935.73,2935.73,0],["2020-07-01",2579.88,2579.88,2579.88,2579.88,100],["2020-07-02",2579.88,2579.88,2579.88,2579.88,440000],["2020-07-03",2579.88,2579.88,2579.88,2579.88,0],["2020-07-06",2579.88,2579.88,2579.88,2579.88,0],["2020-07-07",2579.88,2579.88,2579.88,2579.88,405913],["2020-07-08",2579.88,2579.88,2579.88,2579.88,0],["2020-07-09",2579.88,2579.88,2579.88,2579.88,0],["2020-07-10",2579.88,2579.88,2579.88,2579.88,0],["2020-07-13",2579.88,2579.88,2579.88,2579.88,0],["2020-07-14",2579.88,2579.88,2579.88,2579.88,0],["2020-07-15",2579.88,2579.88,2579.88,2579.88,0],["2020-07-16",2579.88,2579.88,2579.88,2579.88,0],["2020-07-17",2579.88,2579.88,2579.88,2579.88,0],["2020-07-20",2579.88,2579.88,2579.88,2579.88,0],["2020-07-21",2579.88,2579.88,2579.88,2579.88,0],["2020-07-22",2579.88,2579.88,2579.88,2579.88,0],["2020-07-23",2579.88,2579.88,2579.88,2579.88,0],["2020-07-24",2579.88,2579.88,2579.88,2579.88,0],["2020-07-27",2579.88,2579.88,2579.88,2579.88,0],["2020-07-28",2579.88,2579.88,2579.88,2579.88,0],["2020-07-29",2579.88,2579.88,2579.88,2579.88,0],["2020-07-30",2579.88,2579.88,2579.88,2579.88,0],["2020-07-31",2579.88,2579.88,2579.88,2579.88,0],["2020-08-03",2579.88,2579.88,2579.88,2579.88,0],["2020-08-04",2224.03,2224.03,2224.03,2224.03,100],["2020-08-05",2224.03,2224.03,2224.03,2224.03,0],["2020-08-06",2224.03,2224.03,2224.03,2224.03,0],["2020-08-07",2224.03,2224.03,2224.03,2224.03,0],["2020-08-10",2224.03,2224.03,2224.03,2224.03,0],["2020-08-11",2224.03,2224.03,2224.03,2224.03,0],["2020-08-12",2224.03,2224.03,2224.03,2224.03,0],["2020-08-13",2224.03,2224.03,2224.03,2224.03,0],["2020-08-14",2224.03,2224.03,2224.03,2224.03,0],["2020-08-17",2224.03,2224.03,2224.03,2224.03,0],["2020-08-18",2224.03,2224.03,2224.03,2224.03,0],["2020-08-19",2224.03,2224.03,2224.03,2224.03,0],["2020-08-20",2224.03,2224.03,2224.03,2224.03,0],["2020-08-21",2224.03,2224.03,2224.03,2224.03,0],["2020-08-24",2224.03,2224.03,2224.03,2224.03,0],["2020-08-25",2224.03,2224.03,2224.03,2224.03,0],["2020-08-26",2224.03,2224.03,2224.03,2224.03,0],["2020-08-27",2224.03,2224.03,2224.03,2224.03,0],["2020-08-28",2224.03,2224.03,2224.03,2224.03,0],["2020-08-31",2224.03,2224.03,2224.03,2224.03,0],["2020-09-01",2224.03,2224.03,2224.03,2224.03,0],["2020-09-03",2224.03,2224.03,2224.03,2224.03,0],["2020-09-04",2224.03,2224.03,2224.03,2224.03,0],["2020-09-07",2224.03,2224.03,2224.03,2224.03,0],["2020-09-08",2224.03,2224.03,2224.03,2224.03,0],["2020-09-09",2224.03,2224.03,2224.03,2224.03,0],["2020-09-10",2224.03,2224.03,2224.03,2224.03,0],["2020-09-11",2224.03,2224.03,2224.03,2224.03,0],["2020-09-14",2224.03,2224.03,2224.03,2224.03,0],["2020-09-15",2224.03,2224.03,2224.03,2224.03,0],["2020-09-16",2224.03,2224.03,2224.03,2224.03,0],["2020-09-17",2224.03,2224.03,2224.03,2224.03,0],["2020-09-18",2224.03,2224.03,2224.03,2224.03,0],["2020-09-21",2224.03,2224.03,2224.03,2224.03,0],["2020-09-22",2224.03,2224.03,2224.03,2224.03,0],["2020-09-23",2224.03,2224.03,2224.03,2224.03,0],["2020-09-24",2224.03,2224.03,2224.03,2224.03,0],["2020-09-25",2224.03,2224.03,2224.03,2224.03,0],["2020-09-28",2224.03,2224.03,2224.03,2224.03,0],["2020-09-29",2224.03,2224.03,2224.03,2224.03,0],["2020-09-30",2224.03,2224.03,2224.03,2224.03,0],["2020-10-01",2224.03,2224.03,2224.03,2224.03,0],["2020-10-02",2224.03,2224.03,2224.03,2224.03,0],["2020-10-05",2224.03,2224.03,2224.03,2224.03,0],["2020-10-06",2224.03,2224.03,2224.03,2224.03,0],["2020-10-07",2224.03,2224.03,2224.03,2224.03,0],["2020-10-08",1334.42,1334.42,1334.42,1334.42,100],["2020-10-09",1334.42,1334.42,1334.42,1334.42,0],["2020-10-12",1334.42,1334.42,1334.42,1334.42,0],["2020-10-13",1334.42,1334.42,1334.42,1334.42,0],["2020-10-14",1334.42,1334.42,1334.42,1334.42,0],["2020-10-15",1334.42,1334.42,1334.42,1334.42,0],["2020-10-16",1334.42,1334.42,1334.42,1334.42,0],["2020-10-19",1334.42,1334.42,1334.42,1334.42,0],["2020-10-20",1334.42,1334.42,1334.42,1334.42,0],["2020-10-21",1334.42,1334.42,1334.42,1334.42,0],["2020-10-22",1334.42,1334.42,1334.42,1334.42,0],["2020-10-23",1334.42,1334.42,1334.42,1334.42,0],["2020-10-26",1334.42,1334.42,1334.42,1334.42,0],["2020-10-27",1334.42,1334.42,1334.42,1334.42,0],["2020-10-28",1334.42,1334.42,1334.42,1334.42,0],["2020-10-29",1334.42,1334.42,1334.42,1334.42,0],["2020-10-30",1334.42,1334.42,1334.42,1334.42,0],["2020-11-02",1334.42,1334.42,1334.42,1334.42,0],["2020-11-03",1334.42,1334.42,1334.42,1334.42,0],["2020-11-04",1334.42,1334.42,1334.42,1334.42,0],["2020-11-05",1334.42,1334.42,1334.42,1334.42,0],["2020-11-06",1334.42,1334.42,1334.42,1334.42,0],["2020-11-09",1334.42,1334.42,1334.42,1334.42,0],["2020-11-10",1334.42,1334.42,1334.42,1334.42,0],["2020-11-11",1334.42,1334.42,1334.42,1334.42,0],["2020-11-12",1334.42,1334.42,1334.42,1334.42,0],["2020-11-13",1334.42,1334.42,1334.42,1334.42,0],["2020-11-16",1334.42,1334.42,1334.42,1334.42,0],["2020-11-17",1334.42,1334.42,1334.42,1334.42,0],["2020-11-18",1334.42,1334.42,1334.42,1334.42,0],["2020-11-19",1334.42,1334.42,1334.42,1334.42,0],["2020-11-20",1334.42,1334.42,1334.42,1334.42,0],["2020-11-23",1334.42,1334.42,1334.42,1334.42,0],["2020-11-24",1334.42,1334.42,1334.42,1334.42,0],["2020-11-25",1334.42,1334.42,1334.42,1334.42,0],["2020-11-26",1334.42,1334.42,1334.42,1334.42,0],["2020-11-27",1334.42,1334.42,1334.42,1334.42,0],["2020-11-30",1334.42,1334.42,1334.42,1334.42,0],["2020-12-01",1334.42,1334.42,1334.42,1334.42,0],["2020-12-02",1334.42,1334.42,1334.42,1334.42,0],["2020-12-03",1334.42,1334.42,1334.42,1334.42,0],["2020-12-04",1334.42,1334.42,1334.42,1334.42,0],["2020-12-07",1334.42,1334.42,1334.42,1334.42,0],["2020-12-08",1334.42,1334.42,1334.42,1334.42,0],["2020-12-09",1334.42,1334.42,1334.42,1334.42,0],["2020-12-10",1334.42,1334.42,1334.42,1334.42,0],["2020-12-11",1334.42,1334.42,1334.42,1334.42,0],["2020-12-14",1334.42,1334.42,1334.42,1334.42,0],["2020-12-15",1334.42,1334.42,1334.42,1334.42,0],["2020-12-16",1334.42,1334.42,1334.42,1334.42,0],["2020-12-17",1334.42,1334.42,1334.42,1334.42,0],["2020-12-18",1334.42,1334.42,1334.42,1334.42,0],["2020-12-21",1334.42,1334.42,1334.42,1334.42,0],["2020-12-22",1334.42,1334.42,1334.42,1334.42,0],["2020-12-23",1334.42,1334.42,1334.42,1334.42,0],["2020-12-24",1334.42,1334.42,1334.42,1334.42,0],["2020-12-25",1334.42,1334.42,1334.42,1334.42,0],["2020-12-28",1334.42,1334.42,1334.42,1334.42,0],["2020-12-29",1334.42,1334.42,1334.42,1334.42,0],["2020-12-30",1334.42,1334.42,1334.42,1334.42,0],["2020-12-31",1334.42,1334.42,1334.42,1334.42,0],["2021-01-04",1334.42,1334.42,1334.42,1334.42,0],["2021-01-05",1334.42,1334.42,1334.42,1334.42,0],["2021-01-06",1334.42,1334.42,1334.42,1334.42,0],["2021-01-07",1334.42,1334.42,1334.42,1334.42,0],["2021-01-08",1334.42,1334.42,1334.42,1334.42,0],["2021-01-11",1334.42,1334.42,1334.42,1334.42,0],["2021-01-12",1334.42,1334.42,1334.42,1334.42,0],["2021-01-13",1334.42,1334.42,1334.42,1334.42,0],["2021-01-14",1334.42,1334.42,1334.42,1334.42,0],["2021-01-15",1334.42,1334.42,1334.42,1334.42,0],["2021-01-18",1334.42,1334.42,1334.42,1334.42,0],["2021-01-19",1334.42,1334.42,1334.42,1334.42,0],["2021-01-20",1334.42,1334.42,1334.42,1334.42,0],["2021-01-21",1334.42,1334.42,1334.42,1334.42,0],["2021-01-22",1334.42,1334.42,1334.42,1334.42,0],["2021-01-25",1334.42,1334.42,1334.42,1334.42,0],["2021-01-26",1334.42,1334.42,1334.42,1334.42,0],["2021-01-27",1334.42,1334.42,1334.42,1334.42,0],["2021-01-28",1334.42,1334.42,1334.42,1334.42,0],["2021-01-29",1334.42,1334.42,1334.42,1334.42,0],["2021-02-01",1334.42,1334.42,1334.42,1334.42,0],["2021-02-02",1334.42,1334.42,1334.42,1334.42,0],["2021-02-03",1334.42,1334.42,1334.42,1334.42,0],["2021-02-04",1334.42,1334.42,1334.42,1334.42,0],["2021-02-05",1334.42,1334.42,1334.42,1334.42,0],["2021-02-08",1334.42,1334.42,1334.42,1334.42,0],["2021-02-09",1334.42,1334.42,1334.42,1334.42,0],["2021-02-17",1334.42,1334.42,1334.42,1334.42,0],["2021-02-18",1334.42,1334.42,1334.42,1334.42,0],["2021-02-19",1334.42,1334.42,1334.42,1334.42,0],["2021-02-22",1334.42,1334.42,1334.42,1334.42,0],["2021-02-23",1334.42,1334.42,1334.42,1334.42,0],["2021-02-24",1334.42,1334.42,1334.42,1334.42,0],["2021-02-25",1334.42,1334.42,1334.42,1334.42,0],["2021-02-26",1334.42,1334.42,1334.42,1334.42,0],["2021-03-01",1334.42,1334.42,1334.42,1334.42,0],["2021-03-02",1334.42,1334.42,1334.42,1334.42,0],["2021-03-03",1334.42,1334.42,1334.42,1334.42,0],["2021-03-04",1334.42,1334.42,1334.42,1334.42,0],["2021-03-05",1334.42,1334.42,1334.42,1334.42,0],["2021-03-08",1334.42,1334.42,1334.42,1334.42,0],["2021-03-09",1334.42,1334.42,1334.42,1334.42,0],["2021-03-10",1334.42,1334.42,1334.42,1334.42,0],["2021-03-11",1334.42,1334.42,1334.42,1334.42,0],["2021-03-12",1334.42,1334.42,1334.42,1334.42,0],["2021-03-15",1334.42,1334.42,1334.42,1334.42,0],["2021-03-16",1334.42,1334.42,1334.42,1334.42,0],["2021-03-17",1334.42,1334.42,1334.42,1334.42,0],["2021-03-18",1334.42,1334.42,1334.42,1334.42,0],["2021-03-19",1334.42,1334.42,1334.42,1334.42,0],["2021-03-22",1334.42,1334.42,1334.42,1334.42,0],["2021-03-23",1334.42,1334.42,1334.42,1334.42,0],["2021-03-24",1334.42,1334.42,1334.42,1334.42,0],["2021-03-25",1334.42,1334.42,1334.42,1334.42,0],["2021-03-26",1334.42,1334.42,1334.42,1334.42,0],["2021-03-29",1334.42,1334.42,1334.42,1334.42,0],["2021-03-30",1334.42,1334.42,1334.42,1334.42,0],["2021-03-31",1334.42,1334.42,1334.42,1334.42,0],["2021-04-01",1334.42,1334.42,1334.42,1334.42,0],["2021-04-02",1334.42,1334.42,1334.42,1334.42,0],["2021-04-05",1334.42,1334.42,1334.42,1334.42,0],["2021-04-06",1334.42,1334.42,1334.42,1334.42,0],["2021-04-07",1334.42,1334.42,1334.42,1334.42,0],["2021-04-08",1334.42,1334.42,1334.42,1334.42,0],["2021-04-09",1334.42,1334.42,1334.42,1334.42,0],["2021-04-12",1334.42,1334.42,1334.42,1334.42,0],["2021-04-13",1334.42,1334.42,1334.42,1334.42,0],["2021-04-14",1334.42,1334.42,1334.42,1334.42,0],["2021-04-15",1334.42,1334.42,1334.42,1334.42,0],["2021-04-16",1334.42,1334.42,1334.42,1334.42,0],["2021-04-19",1334.42,1334.42,1334.42,1334.42,0],["2021-04-20",1334.42,1334.42,1334.42,1334.42,0],["2021-04-22",1334.42,1334.42,1334.42,1334.42,0],["2021-04-23",1334.42,1334.42,1334.42,1334.42,0],["2021-04-26",1334.42,1334.42,1334.42,1334.42,0],["2021-04-27",1334.42,1334.42,1334.42,1334.42,0],["2021-04-28",1334.42,1334.42,1334.42,1334.42,0],["2021-04-29",1334.42,1334.42,1334.42,1334.42,0],["2021-05-04",1334.42,1334.42,1334.42,1334.42,0],["2021-05-05",1334.42,1334.42,1334.42,1334.42,0],["2021-05-06",1334.42,1334.42,1334.42,1334.42,0],["2021-05-07",1334.42,1334.42,1334.42,1334.42,0],["2021-05-10",1334.42,1334.42,1334.42,1334.42,0],["2021-05-11",1334.42,1334.42,1334.42,1334.42,0],["2021-05-12",1334.42,1334.42,1334.42,1334.42,0],["2021-05-13",1334.42,1334.42,1334.42,1334.42,0],["2021-05-14",1334.42,1334.42,1334.42,1334.42,0],["2021-05-17",1334.42,1334.42,1334.42,1334.42,0],["2021-05-18",1334.42,1334.42,1334.42,1334.42,0],["2021-05-19",1334.42,1334.42,1334.42,1334.42,0],["2021-05-20",1334.42,1334.42,1334.42,1334.42,0],["2021-05-21",1334.42,1334.42,1334.42,1334.42,0],["2021-05-24",1334.42,1334.42,1334.42,1334.42,0],["2021-05-25",1334.42,1334.42,1334.42,1334.42,0],["2021-05-26",1334.42,1334.42,1334.42,1334.42,0],["2021-05-27",1334.42,1334.42,1334.42,1334.42,0],["2021-05-28",1334.42,1334.42,1334.42,1334.42,0],["2021-05-31",1334.42,1334.42,1334.42,1334.42,0],["2021-06-01",1334.42,1334.42,1334.42,1334.42,0],["2021-06-02",1334.42,1334.42,1334.42,1334.42,0],["2021-06-03",1334.42,1334.42,1334.42,1334.42,0],["2021-06-04",1334.42,1334.42,1334.42,1334.42,0],["2021-06-07",1334.42,1334.42,1334.42,1334.42,0],["2021-06-08",1334.42,1334.42,1334.42,1334.42,0],["2021-06-09",1334.42,1334.42,1334.42,1334.42,0],["2021-06-10",1334.42,1334.42,1334.42,1334.42,0],["2021-06-11",1334.42,1334.42,1334.42,1334.42,0],["2021-06-14",1334.42,1334.42,1334.42,1334.42,0],["2021-06-15",1334.42,1334.42,1334.42,1334.42,0],["2021-06-16",1334.42,1334.42,1334.42,1334.42,0],["2021-06-17",1334.42,1334.42,1334.42,1334.42,0],["2021-06-18",1334.42,1334.42,1334.42,1334.42,0],["2021-06-21",1334.42,1334.42,1334.42,1334.42,0],["2021-06-22",1334.42,1334.42,1334.42,1334.42,0],["2021-06-23",1334.42,1334.42,1334.42,1334.42,0],["2021-06-24",1334.42,1334.42,1334.42,1334.42,0],["2021-06-25",1334.42,1334.42,1334.42,1334.42,0],["2021-06-28",1334.42,1334.42,1334.42,1334.42,0],["2021-06-29",1334.42,1334.42,1334.42,1334.42,0],["2021-06-30",1334.42,1334.42,1334.42,1334.42,0],["2021-07-01",1334.42,1334.42,1334.42,1334.42,0],["2021-07-02",1334.42,1334.42,1334.42,1334.42,0],["2021-07-05",1334.42,1334.42,1334.42,1334.42,0],["2021-07-06",1334.42,1334.42,1334.42,1334.42,0],["2021-07-07",1334.42,1334.42,1334.42,1334.42,0],["2021-07-08",1334.42,1334.42,1334.42,1334.42,0],["2021-07-09",1334.42,1334.42,1334.42,1334.42,0],["2021-07-12",1334.42,1334.42,1334.42,1334.42,0],["2021-07-13",1334.42,1334.42,1334.42,1334.42,0],["2021-07-14",1334.42,1334.42,1334.42,1334.42,0],["2021-07-15",1334.42,1334.42,1334.42,1334.42,0],["2021-07-16",1334.42,1334.42,1334.42,1334.42,0],["2021-07-19",1334.42,1334.42,1334.42,1334.42,0],["2021-07-20",1334.42,1334.42,1334.42,1334.42,0],["2021-07-21",1334.42,1334.42,1334.42,1334.42,0],["2021-07-22",1334.42,1334.42,1334.42,1334.42,0],["2021-07-23",1334.42,1334.42,1334.42,1334.42,0],["2021-07-26",1334.42,1334.42,1334.42,1334.42,0],["2021-07-27",1334.42,1334.42,1334.42,1334.42,0],["2021-07-28",1334.42,1334.42,1334.42,1334.42,0],["2021-07-29",1334.42,1334.42,1334.42,1334.42,0],["2021-07-30",1334.42,1334.42,1334.42,1334.42,0],["2021-08-02",1334.42,1334.42,1334.42,1334.42,0],["2021-08-03",1334.42,1334.42,1334.42,1334.42,0],["2021-08-04",1334.42,1334.42,1334.42,1334.42,0],["2021-08-05",1334.42,1334.42,1334.42,1334.42,0],["2021-08-06",1334.42,1334.42,1334.42,1334.42,0],["2021-08-09",1334.42,1334.42,1334.42,1334.42,0],["2021-08-10",1334.42,1334.42,1334.42,1334.42,0],["2021-08-11",1334.42,1334.42,1334.42,1334.42,0],["2021-08-12",1334.42,1334.42,1334.42,1334.42,0],["2021-08-13",1334.42,1334.42,1334.42,1334.42,0],["2021-08-16",1334.42,1334.42,1334.42,1334.42,0],["2021-08-17",1334.42,1334.42,1334.42,1334.42,0],["2021-08-18",1334.42,1334.42,1334.42,1334.42,0],["2021-08-19",1334.42,1334.42,1334.42,1334.42,0],["2021-08-20",1334.42,1334.42,1334.42,1334.42,0],["2021-08-23",1334.42,1334.42,1334.42,1334.42,0],["2021-08-24",1334.42,1334.42,1334.42,1334.42,0],["2021-08-25",1334.42,1334.42,1334.42,1334.42,0],["2021-08-26",1334.42,1334.42,1334.42,1334.42,0],["2021-08-27",1334.42,1334.42,1334.42,1334.42,0],["2021-08-30",1334.42,1334.42,1334.42,1334.42,0],["2021-08-31",1334.42,1334.42,1334.42,1334.42,0],["2021-09-01",1334.42,1334.42,1334.42,1334.42,0],["2021-09-06",1334.42,1334.42,1334.42,1334.42,0],["2021-09-07",1334.42,1334.42,1334.42,1334.42,0],["2021-09-08",1334.42,1334.42,1334.42,1334.42,0],["2021-09-09",1334.42,1334.42,1334.42,1334.42,0],["2021-09-10",1334.42,1334.42,1334.42,1334.42,0],["2021-09-13",1334.42,1334.42,1334.42,1334.42,0],["2021-09-14",1334.42,1334.42,1334.42,1334.42,0],["2021-09-15",1334.42,1334.42,1334.42,1334.42,0],["2021-09-16",1334.42,1334.42,1334.42,1334.42,0],["2021-09-17",1334.42,1334.42,1334.42,1334.42,0],["2021-09-20",1334.42,1334.42,1334.42,1334.42,0],["2021-09-21",1334.42,1334.42,1334.42,1334.42,0],["2021-09-22",1334.42,1334.42,1334.42,1334.42,0],["2021-09-23",1334.42,1334.42,1334.42,1334.42,0],["2021-09-24",1334.42,1334.42,1334.42,1334.42,0],["2021-09-27",1334.42,1334.42,1334.42,1334.42,0],["2021-09-28",1334.42,1334.42,1334.42,1334.42,0],["2021-09-29",1334.42,1334.42,1334.42,1334.42,0],["2021-09-30",1334.42,1334.42,1334.42,1334.42,0],["2021-10-01",1334.42,1334.42,1334.42,1334.42,0],["2021-10-04",1334.42,1334.42,1334.42,1334.42,0],["2021-10-05",1334.42,1334.42,1334.42,1334.42,0],["2021-10-06",1334.42,1334.42,1334.42,1334.42,0],["2021-10-07",1334.42,1334.42,1334.42,1334.42,0],["2021-10-08",1334.42,1334.42,1334.42,1334.42,0],["2021-10-11",1334.42,1334.42,1334.42,1334.42,0],["2021-10-12",1334.42,1334.42,1334.42,1334.42,0],["2021-10-13",1334.42,1334.42,1334.42,1334.42,0],["2021-10-14",1334.42,1334.42,1334.42,1334.42,0],["2021-10-15",1334.42,1334.42,1334.42,1334.42,0],["2021-10-18",1334.42,1334.42,1334.42,1334.42,0],["2021-10-19",1334.42,1334.42,1334.42,1334.42,0],["2021-10-20",1334.42,1334.42,1334.42,1334.42,0],["2021-10-21",1334.42,1334.42,1334.42,1334.42,0],["2021-10-22",1334.42,1334.42,1334.42,1334.42,0],["2021-10-25",1334.42,1334.42,1334.42,1334.42,0],["2021-10-26",1334.42,1334.42,1334.42,1334.42,0],["2021-10-27",1334.42,1334.42,1334.42,1334.42,0],["2021-10-28",1334.42,1334.42,1334.42,1334.42,0],["2021-10-29",1334.42,1334.42,1334.42,1334.42,0],["2021-11-01",1334.42,1334.42,1334.42,1334.42,0],["2021-11-02",1334.42,1334.42,1334.42,1334.42,0],["2021-11-03",1334.42,1334.42,1334.42,1334.42,0],["2021-11-04",1334.42,1334.42,1334.42,1334.42,0],["2021-11-05",1334.42,1334.42,1334.42,1334.42,0],["2021-11-08",1334.42,1334.42,1334.42,1334.42,0],["2021-11-09",1334.42,1334.42,1334.42,1334.42,0],["2021-11-10",1334.42,1334.42,1334.42,1334.42,0],["2021-11-11",1334.42,1334.42,1334.42,1334.42,0],["2021-11-12",1334.42,1334.42,1334.42,1334.42,0],["2021-11-15",1334.42,1334.42,1334.42,1334.42,0],["2021-11-16",1334.42,1334.42,1334.42,1334.42,0],["2021-11-17",1334.42,1334.42,1334.42,1334.42,0],["2021-11-18",1334.42,1334.42,1334.42,1334.42,0],["2021-11-19",1334.42,1334.42,1334.42,1334.42,0],["2021-11-22",1334.42,1334.42,1334.42,1334.42,0],["2021-11-23",1334.42,1334.42,1334.42,1334.42,0],["2021-11-24",1334.42,1334.42,1334.42,1334.42,0],["2021-11-25",1334.42,1334.42,1334.42,1334.42,0],["2021-11-26",1334.42,1334.42,1334.42,1334.42,0],["2021-11-29",1334.42,1334.42,1334.42,1334.42,0],["2021-11-30",1334.42,1334.42,1334.42,1334.42,0],["2021-12-01",1334.42,1334.42,1334.42,1334.42,0],["2021-12-02",1334.42,1334.42,1334.42,1334.42,0],["2021-12-03",1334.42,1334.42,1334.42,1334.42,0],["2021-12-06",1334.42,1334.42,1334.42,1334.42,0],["2021-12-07",1334.42,1334.42,1334.42,1334.42,0],["2021-12-08",1334.42,1334.42,1334.42,1334.42,0],["2021-12-09",1334.42,1334.42,1334.42,1334.42,0],["2021-12-10",1334.42,1334.42,1334.42,1334.42,0],["2021-12-13",1334.42,1334.42,1334.42,1334.42,0],["2021-12-14",1334.42,1334.42,1334.42,1334.42,0],["2021-12-15",1334.42,1334.42,1334.42,1334.42,0],["2021-12-16",1334.42,1334.42,1334.42,1334.42,0],["2021-12-17",1334.42,1334.42,1334.42,1334.42,0],["2021-12-20",1334.42,1334.42,1334.42,1334.42,0],["2021-12-21",1334.42,1334.42,1334.42,1334.42,0],["2021-12-22",1334.42,1334.42,1334.42,1334.42,0],["2021-12-23",1334.42,1334.42,1334.42,1334.42,0],["2021-12-24",1334.42,1334.42,1334.42,1334.42,0],["2021-12-27",1334.42,1334.42,1334.42,1334.42,0],["2021-12-28",1334.42,1334.42,1334.42,1334.42,0],["2021-12-29",1334.42,1334.42,1334.42,1334.42,0],["2021-12-30",1334.42,1334.42,1334.42,1334.42,0],["2021-12-31",1334.42,1334.42,1334.42,1334.42,0],["2022-01-04",1334.42,1334.42,1334.42,1334.42,0],["2022-01-05",1334.42,1334.42,1334.42,1334.42,0],["2022-01-06",1334.42,1334.42,1334.42,1334.42,0],["2022-01-07",1334.42,1334.42,1334.42,1334.42,0],["2022-01-10",1334.42,1334.42,1334.42,1334.42,0],["2022-01-11",1334.42,1334.42,1334.42,1334.42,0],["2022-01-12",1334.42,1334.42,1334.42,1334.42,0],["2022-01-13",1334.42,1334.42,1334.42,1334.42,0],["2022-01-14",1334.42,1334.42,1334.42,1334.42,0],["2022-01-17",1334.42,1334.42,1334.42,1334.42,0],["2022-01-18",1334.42,1334.42,1334.42,1334.42,0],["2022-01-19",1334.42,1334.42,1334.42,1334.42,0],["2022-01-20",1334.42,1334.42,1334.42,1334.42,0],["2022-01-21",1334.42,1334.42,1334.42,1334.42,0],["2022-01-24",1334.42,1334.42,1334.42,1334.42,0],["2022-01-25",1334.42,1334.42,1334.42,1334.42,0],["2022-01-26",1334.42,1334.42,1334.42,1334.42,0],["2022-01-27",1334.42,1334.42,1334.42,1334.42,0],["2022-01-28",1334.42,1334.42,1334.42,1334.42,0],["2022-02-07",1334.42,1334.42,1334.42,1334.42,0],["2022-02-08",1334.42,1334.42,1334.42,1334.42,0],["2022-02-09",1334.42,1334.42,1334.42,1334.42,0],["2022-02-10",1334.42,1334.42,1334.42,1334.42,0],["2022-02-11",1334.42,1334.42,1334.42,1334.42,0],["2022-02-14",1334.42,1334.42,1334.42,1334.42,0],["2022-02-15",1334.42,1334.42,1334.42,1334.42,0],["2022-02-16",1334.42,1334.42,1334.42,1334.42,0],["2022-02-17",1334.42,1334.42,1334.42,1334.42,0],["2022-02-18",1334.42,1334.42,1334.42,1334.42,0],["2022-02-21",1334.42,1334.42,1334.42,1334.42,0],["2022-02-22",1334.42,1334.42,1334.42,1334.42,0],["2022-02-23",1334.42,1334.42,1334.42,1334.42,0],["2022-02-24",1334.42,1334.42,1334.42,1334.42,0],["2022-02-25",1334.42,1334.42,1334.42,1334.42,0],["2022-02-28",1334.42,1334.42,1334.42,1334.42,0],["2022-03-01",1334.42,1334.42,1334.42,1334.42,0],["2022-03-02",1334.42,1334.42,1334.42,1334.42,0],["2022-03-03",1334.42,1334.42,1334.42,1334.42,0],["2022-03-04",1334.42,1334.42,1334.42,1334.42,0],["2022-03-07",1334.42,1334.42,1334.42,1334.42,0],["2022-03-08",1334.42,1334.42,1334.42,1334.42,0],["2022-03-09",1334.42,1334.42,1334.42,1334.42,0],["2022-03-10",1334.42,1334.42,1334.42,1334.42,0],["2022-03-11",1334.42,1334.42,1334.42,1334.42,0],["2022-03-14",1334.42,1334.42,1334.42,1334.42,0],["2022-03-15",1334.42,1334.42,1334.42,1334.42,0],["2022-03-16",1334.42,1334.42,1334.42,1334.42,0],["2022-03-17",1334.42,1334.42,1334.42,1334.42,0],["2022-03-18",1334.42,1334.42,1334.42,1334.42,0],["2022-03-21",1334.42,1334.42,1334.42,1334.42,0],["2022-03-22",1334.42,1334.42,1334.42,1334.42,0],["2022-03-23",1334.42,1334.42,1334.42,1334.42,0],["2022-03-24",1334.42,1334.42,1334.42,1334.42,0],["2022-03-25",1334.42,1334.42,1334.42,1334.42,0],["2022-03-28",1334.42,1334.42,1334.42,1334.42,0],["2022-03-29",1334.42,1334.42,1334.42,1334.42,0],["2022-03-30",1334.42,1334.42,1334.42,1334.42,0],["2022-03-31",1334.42,1334.42,1334.42,1334.42,0],["2022-04-01",1334.42,1334.42,1334.42,1334.42,0],["2022-04-04",1334.42,1334.42,1334.42,1334.42,0],["2022-04-05",1334.42,1334.42,1334.42,1334.42,0],["2022-04-06",1334.42,1334.42,1334.42,1334.42,0],["2022-04-07",1334.42,1334.42,1334.42,1334.42,0],["2022-04-08",1334.42,1334.42,1334.42,1334.42,0],["2022-04-12",1334.42,1334.42,1334.42,1334.42,0],["2022-04-13",1334.42,1334.42,1334.42,1334.42,0],["2022-04-14",1334.42,1334.42,1334.42,1334.42,0],["2022-04-15",1334.42,1334.42,1334.42,1334.42,0],["2022-04-18",1334.42,1334.42,1334.42,1334.42,0],["2022-04-19",1334.42,1334.42,1334.42,1334.42,0],["2022-04-20",1334.42,1334.42,1334.42,1334.42,0],["2022-04-21",1334.42,1334.42,1334.42,1334.42,0],["2022-04-22",1334.42,1334.42,1334.42,1334.42,0],["2022-04-25",1334.42,1334.42,1334.42,1334.42,0],["2022-04-26",1334.42,1334.42,1334.42,1334.42,0],["2022-04-27",1334.42,1334.42,1334.42,1334.42,0],["2022-04-28",1334.42,1334.42,1334.42,1334.42,0],["2022-04-29",1334.42,1334.42,1334.42,1334.42,0],["2022-05-04",1334.42,1334.42,1334.42,1334.42,0],["2022-05-05",1334.42,1334.42,1334.42,1334.42,0],["2022-05-06",1334.42,1334.42,1334.42,1334.42,0],["2022-05-09",1334.42,1334.42,1334.42,1334.42,0],["2022-05-10",1334.42,1334.42,1334.42,1334.42,0],["2022-05-11",1334.42,1334.42,1334.42,1334.42,0],["2022-05-12",1334.42,1334.42,1334.42,1334.42,0],["2022-05-13",1334.42,1334.42,1334.42,1334.42,0],["2022-05-16",1334.42,1334.42,1334.42,1334.42,0],["2022-05-17",1334.42,1334.42,1334.42,1334.42,0],["2022-05-18",1334.42,1334.42,1334.42,1334.42,0],["2022-05-19",1334.42,1334.42,1334.42,1334.42,0],["2022-05-20",1334.42,1334.42,1334.42,1334.42,0],["2022-05-23",1334.42,1334.42,1334.42,1334.42,0],["2022-05-24",1334.42,1334.42,1334.42,1334.42,0],["2022-05-25",1334.42,1334.42,1334.42,1334.42,0],["2022-05-26",1334.42,1334.42,1334.42,1334.42,0],["2022-05-27",1334.42,1334.42,1334.42,1334.42,0],["2022-05-30",1334.42,1334.42,1334.42,1334.42,0],["2022-05-31",1334.42,1334.42,1334.42,1334.42,0],["2022-06-01",1334.42,1334.42,1334.42,1334.42,0],["2022-06-02",1334.42,1334.42,1334.42,1334.42,0],["2022-06-03",1334.42,1334.42,1334.42,1334.42,0],["2022-06-06",1334.42,1334.42,1334.42,1334.42,0],["2022-06-07",1334.42,1334.42,1334.42,1334.42,0],["2022-06-08",1334.42,1334.42,1334.42,1334.42,0],["2022-06-09",1868.19,1868.19,1868.19,1868.19,100],["2022-06-10",1868.19,1868.19,1868.19,1868.19,0],["2022-06-13",1868.19,1868.19,1868.19,1868.19,0],["2022-06-14",1868.19,1868.19,1868.19,1868.19,0],["2022-06-15",1868.19,1868.19,1868.19,1868.19,0],["2022-06-16",1868.19,1868.19,1868.19,1868.19,0],["2022-06-17",1868.19,1868.19,1868.19,1868.19,0],["2022-06-20",1868.19,1868.19,1868.19,1868.19,0],["2022-06-21",1868.19,1868.19,1868.19,1868.19,0],["2022-06-22",1868.19,1868.19,1868.19,1868.19,0],["2022-06-23",1868.19,1868.19,1868.19,1868.19,0],["2022-06-24",1868.19,1868.19,1868.19,1868.19,0],["2022-06-27",1868.19,1868.19,1868.19,1868.19,0],["2022-06-28",1868.19,1868.19,1868.19,1868.19,0],["2022-06-29",1868.19,1868.19,1868.19,1868.19,0],["2022-06-30",1868.19,1868.19,1868.19,1868.19,0],["2022-07-01",1868.19,1868.19,1868.19,1868.19,0],["2022-07-04",1868.19,1868.19,1868.19,1868.19,0],["2022-07-05",1868.19,1868.19,1868.19,1868.19,0],["2022-07-06",1868.19,1868.19,1868.19,1868.19,0],["2022-07-07",1868.19,1868.19,1868.19,1868.19,0],["2022-07-08",1868.19,1868.19,1868.19,1868.19,0],["2022-07-11",1868.19,1868.19,1868.19,1868.19,0],["2022-07-12",1868.19,1868.19,1868.19,1868.19,0],["2022-07-13",1868.19,1868.19,1868.19,1868.19,0],["2022-07-14",1868.19,1868.19,1868.19,1868.19,0],["2022-07-15",1868.19,1868.19,1868.19,1868.19,0],["2022-07-18",2579.88,2579.88,2579.88,2579.88,100],["2022-07-19",2579.88,2579.88,2579.88,2579.88,0],["2022-07-20",2579.88,2579.88,2579.88,2579.88,0],["2022-07-21",2579.88,2579.88,2579.88,2579.88,0],["2022-07-22",2579.88,2579.88,2579.88,2579.88,0],["2022-07-25",2579.88,2579.88,2579.88,2579.88,0],["2022-07-26",2579.88,2579.88,2579.88,2579.88,0],["2022-07-27",2579.88,2579.88,2579.88,2579.88,0],["2022-07-28",2579.88,2579.88,2579.88,2579.88,0],["2022-07-29",2579.88,2579.88,2579.88,2579.88,0],["2022-08-01",2579.88,2579.88,2579.88,2579.88,0],["2022-08-02",2579.88,2579.88,2579.88,2579.88,0],["2022-08-03",2579.88,2579.88,2579.88,2579.88,0],["2022-08-04",2579.88,2579.88,2579.88,2579.88,0],["2022-08-05",2579.88,2579.88,2579.88,2579.88,0],["2022-08-08",2579.88,2579.88,2579.88,2579.88,0],["2022-08-09",2579.88,2579.88,2579.88,2579.88,0],["2022-08-10",2579.88,2579.88,2579.88,2579.88,0],["2022-08-11",2579.88,2579.88,2579.88,2579.88,0],["2022-08-12",2579.88,2579.88,2579.88,2579.88,0],["2022-08-15",2579.88,2579.88,2579.88,2579.88,0],["2022-08-16",2579.88,2579.88,2579.88,2579.88,0],["2022-08-17",2579.88,2579.88,2579.88,2579.88,0],["2022-08-18",2579.88,2579.88,2579.88,2579.88,0],["2022-08-19",2579.88,2579.88,2579.88,2579.88,0],["2022-08-22",2579.88,2579.88,2579.88,2579.88,0],["2022-08-23",2579.88,2579.88,2579.88,2579.88,0],["2022-08-24",2579.88,2579.88,2579.88,2579.88,0],["2022-08-25",3558.46,3558.46,3558.46,3558.46,100],["2022-08-26",3558.46,3558.46,3558.46,3558.46,0],["2022-08-29",3558.46,3558.46,3558.46,3558.46,0],["2022-08-30",3558.46,3558.46,3558.46,3558.46,0],["2022-08-31",3558.46,3558.46,3558.46,3558.46,0],["2022-09-05",3558.46,3558.46,3558.46,3558.46,0],["2022-09-06",3558.46,3558.46,3558.46,3558.46,0],["2022-09-07",3558.46,3558.46,3558.46,3558.46,0],["2022-09-08",3558.46,3558.46,3558.46,3558.46,0],["2022-09-09",3558.46,3558.46,3558.46,3558.46,0],["2022-09-12",3558.46,3558.46,3558.46,3558.46,0],["2022-09-13",3558.46,3558.46,3558.46,3558.46,0],["2022-09-14",3558.46,3558.46,3558.46,3558.46,0],["2022-09-15",3558.46,3558.46,3558.46,3558.46,0],["2022-09-16",3558.46,3558.46,3558.46,3558.46,0],["2022-09-19",3558.46,3558.46,3558.46,3558.46,0],["2022-09-20",3558.46,3558.46,3558.46,3558.46,0],["2022-09-21",3558.46,3558.46,3558.46,3558.46,0],["2022-09-22",3558.46,3558.46,3558.46,3558.46,0],["2022-09-23",3558.46,3558.46,3558.46,3558.46,0],["2022-09-26",3558.46,3558.46,3558.46,3558.46,0],["2022-09-27",3558.46,3558.46,3558.46,3558.46,0],["2022-09-28",3558.46,3558.46,3558.46,3558.46,0],["2022-09-29",3558.46,3558.46,3558.46,3558.46,0],["2022-09-30",3558.46,3558.46,3558.46,3558.46,0],["2022-10-03",3558.46,3558.46,3558.46,3558.46,0],["2022-10-04",3558.46,3558.46,3558.46,3558.46,0],["2022-10-05",3558.46,3558.46,3558.46,3558.46,0],["2022-10-06",3558.46,3558.46,3558.46,3558.46,0],["2022-10-07",3558.46,3558.46,3558.46,3558.46,0],["2022-10-10",3558.46,3558.46,3558.46,3558.46,0],["2022-10-11",3558.46,3558.46,3558.46,3558.46,0],["2022-10-12",3558.46,3558.46,3558.46,3558.46,0],["2022-10-13",3558.46,3558.46,3558.46,3558.46,0],["2022-10-14",3558.46,3558.46,3558.46,3558.46,0],["2022-10-17",3558.46,3558.46,3558.46,3558.46,0],["2022-10-18",3558.46,3558.46,3558.46,3558.46,0],["2022-10-19",3558.46,3558.46,3558.46,3558.46,0],["2022-10-20",3558.46,3558.46,3558.46,3558.46,0],["2022-10-21",3558.46,3558.46,3558.46,3558.46,0],["2022-10-24",3558.46,3558.46,3558.46,3558.46,0],["2022-10-25",3558.46,3558.46,3558.46,3558.46,0],["2022-10-26",3558.46,3558.46,3558.46,3558.46,0],["2022-10-27",3558.46,3558.46,3558.46,3558.46,0],["2022-10-28",3558.46,3558.46,3558.46,3558.46,0],["2022-10-31",3558.46,3558.46,3558.46,3558.46,0],["2022-11-01",3558.46,3558.46,3558.46,3558.46,0],["2022-11-02",3558.46,3558.46,3558.46,3558.46,0],["2022-11-03",3558.46,3558.46,3558.46,3558.46,0],["2022-11-04",3558.46,3558.46,3558.46,3558.46,0],["2022-11-07",3558.46,3558.46,3558.46,3558.46,0],["2022-11-08",3558.46,3558.46,3558.46,3558.46,0],["2022-11-09",3558.46,3558.46,3558.46,3558.46,0],["2022-11-10",3558.46,3558.46,3558.46,3558.46,0],["2022-11-11",3558.46,3558.46,3558.46,3558.46,0],["2022-11-14",3558.46,3558.46,3558.46,3558.46,0],["2022-11-15",3558.46,3558.46,3558.46,3558.46,0],["2022-11-16",3558.46,3558.46,3558.46,3558.46,0],["2022-11-17",3558.46,3558.46,3558.46,3558.46,0],["2022-11-18",3558.46,3558.46,3558.46,3558.46,0],["2022-11-21",3558.46,3558.46,3558.46,3558.46,0],["2022-11-22",3558.46,3558.46,3558.46,3558.46,0],["2022-11-23",3558.46,3558.46,3558.46,3558.46,0],["2022-11-24",3558.46,3558.46,3558.46,3558.46,0],["2022-11-25",3558.46,3558.46,3558.46,3558.46,0],["2022-11-28",3558.46,3558.46,3558.46,3558.46,0],["2022-11-29",3558.46,3558.46,3558.46,3558.46,0],["2022-11-30",3558.46,3558.46,3558.46,3558.46,0],["2022-12-01",3558.46,3558.46,3558.46,3558.46,0],["2022-12-02",3558.46,3558.46,3558.46,3558.46,0],["2022-12-05",3558.46,3558.46,3558.46,3558.46,0],["2022-12-06",3558.46,3558.46,3558.46,3558.46,0],["2022-12-07",3558.46,3558.46,3558.46,3558.46,0],["2022-12-08",3558.46,3558.46,3558.46,3558.46,0],["2022-12-09",3558.46,3558.46,3558.46,3558.46,0],["2022-12-12",3558.46,3558.46,3558.46,3558.46,0],["2022-12-13",3558.46,3558.46,3558.46,3558.46,0],["2022-12-14",3558.46,3558.46,3558.46,3558.46,0],["2022-12-15",3558.46,3558.46,3558.46,3558.46,0],["2022-12-16",3558.46,3558.46,3558.46,3558.46,0],["2022-12-19",3558.46,3558.46,3558.46,3558.46,0],["2022-12-20",3558.46,3558.46,3558.46,3558.46,0],["2022-12-21",3558.46,3558.46,3558.46,3558.46,0],["2022-12-22",3558.46,3558.46,3558.46,3558.46,0],["2022-12-23",3558.46,3558.46,3558.46,3558.46,0],["2022-12-26",3558.46,3558.46,3558.46,3558.46,0],["2022-12-27",3558.46,3558.46,3558.46,3558.46,0],["2022-12-28",3558.46,3558.46,3558.46,3558.46,0],["2022-12-29",3558.46,3558.46,3558.46,3558.46,0],["2022-12-30",3558.46,3558.46,3558.46,3558.46,0],["2023-01-03",3558.46,3558.46,3558.46,3558.46,0],["2023-01-04",3558.46,3558.46,3558.46,3558.46,0],["2023-01-05",3558.46,3558.46,3558.46,3558.46,0],["2023-01-06",3558.46,3558.46,3558.46,3558.46,0],["2023-01-09",3558.46,3558.46,3558.46,3558.46,0],["2023-01-10",3558.46,3558.46,3558.46,3558.46,0],["2023-01-11",3558.46,3558.46,3558.46,3558.46,0],["2023-01-12",3558.46,3558.46,3558.46,3558.46,0],["2023-01-13",3558.46,3558.46,3558.46,3558.46,0],["2023-01-16",3558.46,3558.46,3558.46,3558.46,0],["2023-01-17",3558.46,3558.46,3558.46,3558.46,0],["2023-01-18",3558.46,3558.46,3558.46,3558.46,0],["2023-01-19",3558.46,3558.46,3558.46,3558.46,0],["2023-01-27",3558.46,3558.46,3558.46,3558.46,0],["2023-01-30",3558.46,3558.46,3558.46,3558.46,0],["2023-01-31",3558.46,3558.46,3558.46,3558.46,0],["2023-02-01",3558.46,3558.46,3558.46,3558.46,0],["2023-02-02",3558.46,3558.46,3558.46,3558.46,0],["2023-02-03",3558.46,3558.46,3558.46,3558.46,0],["2023-02-06",3558.46,3558.46,3558.46,3558.46,0],["2023-02-07",3558.46,3558.46,3558.46,3558.46,0],["2023-02-08",3558.46,3558.46,3558.46,3558.46,0],["2023-02-09",3558.46,3558.46,3558.46,3558.46,0],["2023-02-10",3558.46,3558.46,3558.46,3558.46,0],["2023-02-13",3558.46,3558.46,3558.46,3558.46,0],["2023-02-14",3558.46,3558.46,3558.46,3558.46,0],["2023-02-15",3558.46,3558.46,3558.46,3558.46,0],["2023-02-16",3558.46,3558.46,3558.46,3558.46,0],["2023-02-17",3558.46,3558.46,3558.46,3558.46,0],["2023-02-20",3558.46,3558.46,3558.46,3558.46,0],["2023-02-21",3558.46,3558.46,3558.46,3558.46,0],["2023-02-22",3558.46,3558.46,3558.46,3558.46,0],["2023-02-23",3558.46,3558.46,3558.46,3558.46,0],["2023-02-24",3558.46,3558.46,3558.46,3558.46,0],["2023-02-27",3558.46,3558.46,3558.46,3558.46,0],["2023-02-28",3558.46,3558.46,3558.46,3558.46,0],["2023-03-01",3558.46,3558.46,3558.46,3558.46,0],["2023-03-02",3558.46,3558.46,3558.46,3558.46,0],["2023-03-03",3558.46,3558.46,3558.46,3558.46,0],["2023-03-06",3558.46,3558.46,3558.46,3558.46,0],["2023-03-07",3558.46,3558.46,3558.46,3558.46,0],["2023-03-08",3558.46,3558.46,3558.46,3558.46,0],["2023-03-09",3558.46,3558.46,3558.46,3558.46,0],["2023-03-10",3558.46,3558.46,3558.46,3558.46,0],["2023-03-13",3558.46,3558.46,3558.46,3558.46,0],["2023-03-14",3558.46,3558.46,3558.46,3558.46,0],["2023-03-15",3558.46,3558.46,3558.46,3558.46,0],["2023-03-16",3558.46,3558.46,3558.46,3558.46,0],["2023-03-17",3558.46,3558.46,3558.46,3558.46,0],["2023-03-20",3558.46,3558.46,3558.46,3558.46,0],["2023-03-21",4981.84,4981.84,4981.84,4981.84,100],["2023-03-22",4981.84,4981.84,4981.84,4981.84,0],["2023-03-23",4981.84,4981.84,4981.84,4981.84,0],["2023-03-24",4981.84,4981.84,4981.84,4981.84,0],["2023-03-27",5693.53,5693.53,5693.53,5693.53,100],["2023-03-28",5693.53,5693.53,5693.53,5693.53,0],["2023-03-29",5693.53,5693.53,5693.53,5693.53,0],["2023-03-30",5693.53,5693.53,5693.53,5693.53,0],["2023-03-31",5693.53,5693.53,5693.53,5693.53,0],["2023-04-03",5693.53,5693.53,5693.53,5693.53,0],["2023-04-04",5693.53,5693.53,5693.53,5693.53,0],["2023-04-05",5693.53,5693.53,5693.53,5693.53,0],["2023-04-06",5693.53,5693.53,5693.53,5693.53,0],["2023-04-07",5693.53,5693.53,5693.53,5693.53,0],["2023-04-10",5693.53,5693.53,5693.53,5693.53,0],["2023-04-11",5693.53,5693.53,5693.53,5693.53,0],["2023-04-12",5693.53,5693.53,5693.53,5693.53,0],["2023-04-13",5693.53,5693.53,5693.53,5693.53,0],["2023-04-14",5693.53,5693.53,5693.53,5693.53,0],["2023-04-17",5693.53,5693.53,5693.53,5693.53,0],["2023-04-18",5693.53,5693.53,5693.53,5693.53,0],["2023-04-19",5693.53,5693.53,5693.53,5693.53,0],["2023-04-20",5693.53,5693.53,5693.53,5693.53,0],["2023-04-21",5693.53,5693.53,5693.53,5693.53,0],["2023-04-24",5693.53,5693.53,5693.53,5693.53,0],["2023-04-25",5693.53,5693.53,5693.53,5693.53,0],["2023-04-26",5693.53,5693.53,5693.53,5693.53,0],["2023-04-27",5693.53,5693.53,5693.53,5693.53,0],["2023-04-28",5693.53,5693.53,5693.53,5693.53,0],["2023-05-04",5693.53,5693.53,5693.53,5693.53,0],["2023-05-05",5693.53,5693.53,5693.53,5693.53,0],["2023-05-08",5693.53,5693.53,5693.53,5693.53,0],["2023-05-09",5693.53,5693.53,5693.53,5693.53,0],["2023-05-10",5693.53,5693.53,5693.53,5693.53,0],["2023-05-11",5693.53,5693.53,5693.53,5693.53,0],["2023-05-12",5693.53,5693.53,5693.53,5693.53,0],["2023-05-15",5693.53,5693.53,5693.53,5693.53,0],["2023-05-16",5693.53,5693.53,5693.53,5693.53,0],["2023-05-17",5693.53,5693.53,5693.53,5693.53,0],["2023-05-18",5693.53,5693.53,5693.53,5693.53,0],["2023-05-19",5693.53,5693.53,5693.53,5693.53,0],["2023-05-22",5693.53,5693.53,5693.53,5693.53,0],["2023-05-23",5693.53,5693.53,5693.53,5693.53,0],["2023-05-24",5693.53,5693.53,5693.53,5693.53,0],["2023-05-25",5693.53,5693.53,5693.53,5693.53,0],["2023-05-26",5693.53,5693.53,5693.53,5693.53,0],["2023-05-29",5693.53,5693.53,5693.53,5693.53,0],["2023-05-30",5693.53,5693.53,5693.53,5693.53,0],["2023-05-31",5693.53,5693.53,5693.53,5693.53,0],["2023-06-01",5693.53,5693.53,5693.53,5693.53,0],["2023-06-02",5693.53,5693.53,5693.53,5693.53,0],["2023-06-05",5693.53,5693.53,5693.53,5693.53,0],["2023-06-06",5693.53,5693.53,5693.53,5693.53,0],["2023-06-07",5693.53,5693.53,5693.53,5693.53,0],["2023-06-08",5693.53,5693.53,5693.53,5693.53,0],["2023-06-09",5693.53,5693.53,5693.53,5693.53,0],["2023-06-12",5693.53,5693.53,5693.53,5693.53,0],["2023-06-13",5693.53,5693.53,5693.53,5693.53,0],["2023-06-14",5693.53,5693.53,5693.53,5693.53,0],["2023-06-15",5693.53,5693.53,5693.53,5693.53,0],["2023-06-16",5693.53,5693.53,5693.53,5693.53,0],["2023-06-19",5693.53,5693.53,5693.53,5693.53,0],["2023-06-20",5693.53,5693.53,5693.53,5693.53,0],["2023-06-21",5693.53,5693.53,5693.53,5693.53,0],["2023-06-22",5693.53,5693.53,5693.53,5693.53,0],["2023-06-23",5693.53,5693.53,5693.53,5693.53,0],["2023-06-26",5693.53,5693.53,5693.53,5693.53,0],["2023-06-27",5693.53,5693.53,5693.53,5693.53,0],["2023-06-28",5693.53,5693.53,5693.53,5693.53,0],["2023-06-29",5693.53,5693.53,5693.53,5693.53,0],["2023-06-30",5693.53,5693.53,5693.53,5693.53,0],["2023-07-03",5693.53,5693.53,5693.53,5693.53,0],["2023-07-04",5693.53,5693.53,5693.53,5693.53,0],["2023-07-05",5693.53,5693.53,5693.53,5693.53,0],["2023-07-06",5693.53,5693.53,5693.53,5693.53,0],["2023-07-07",5693.53,5693.53,5693.53,5693.53,0],["2023-07-10",5693.53,5693.53,5693.53,5693.53,0],["2023-07-11",5693.53,5693.53,5693.53,5693.53,0],["2023-07-12",5693.53,5693.53,5693.53,5693.53,0],["2023-07-13",5693.53,5693.53,5693.53,5693.53,0],["2023-07-14",5693.53,5693.53,5693.53,5693.53,0],["2023-07-17",5693.53,5693.53,5693.53,5693.53,0],["2023-07-18",5693.53,5693.53,5693.53,5693.53,0],["2023-07-19",5693.53,5693.53,5693.53,5693.53,0],["2023-07-20",5693.53,5693.53,5693.53,5693.53,0],["2023-07-21",5693.53,5693.53,5693.53,5693.53,0],["2023-07-24",5693.53,5693.53,5693.53,5693.53,0],["2023-07-25",5693.53,5693.53,5693.53,5693.53,0],["2023-07-26",5693.53,5693.53,5693.53,5693.53,0],["2023-07-27",5693.53,5693.53,5693.53,5693.53,0],["2023-07-28",7917.56,7917.56,7917.56,7917.56,100],["2023-07-31",7917.56,7917.56,7917.56,7917.56,0],["2023-08-01",7917.56,7917.56,7917.56,7917.56,0],["2023-08-02",7917.56,7917.56,7917.56,7917.56,0],["2023-08-03",7917.56,7917.56,7917.56,7917.56,0],["2023-08-04",7917.56,7917.56,7917.56,7917.56,0],["2023-08-07",7917.56,7917.56,7917.56,7917.56,0],["2023-08-08",7917.56,7917.56,7917.56,7917.56,0],["2023-08-09",7917.56,7917.56,7917.56,7917.56,0],["2023-08-10",7917.56,7917.56,7917.56,7917.56,0],["2023-08-11",7917.56,7917.56,7917.56,7917.56,0],["2023-08-14",7917.56,7917.56,7917.56,7917.56,0],["2023-08-15",7917.56,7917.56,7917.56,7917.56,0],["2023-08-16",7917.56,7917.56,7917.56,7917.56,0],["2023-08-17",7917.56,7917.56,7917.56,7917.56,0],["2023-08-18",7917.56,7917.56,7917.56,7917.56,0],["2023-08-21",7917.56,7917.56,7917.56,7917.56,0],["2023-08-22",7917.56,7917.56,7917.56,7917.56,0],["2023-08-23",7917.56,7917.56,7917.56,7917.56,6345253],["2023-08-24",7917.56,7917.56,7917.56,7917.56,0],["2023-08-25",7917.56,7917.56,7917.56,7917.56,0],["2023-08-28",7917.56,7917.56,7917.56,7917.56,0],["2023-08-29",7917.56,7917.56,7917.56,7917.56,0],["2023-08-30",7917.56,7917.56,7917.56,7917.56,0],["2023-08-31",7917.56,7917.56,7917.56,7917.56,0],["2023-09-05",7917.56,7917.56,7917.56,7917.56,0],["2023-09-06",7917.56,7917.56,7917.56,7917.56,0],["2023-09-07",7917.56,7917.56,7917.56,7917.56,0],["2023-09-08",7917.56,7917.56,7917.56,7917.56,0],["2023-09-11",7917.56,7917.56,7917.56,7917.56,0],["2023-09-12",7917.56,7917.56,7917.56,7917.56,0],["2023-09-13",7917.56,7917.56,7917.56,7917.56,0],["2023-09-14",7917.56,7917.56,7917.56,7917.56,0],["2023-09-15",7917.56,7917.56,7917.56,7917.56,0],["2023-09-18",7917.56,7917.56,7917.56,7917.56,0],["2023-09-19",7917.56,7917.56,7917.56,7917.56,0],["2023-09-20",7917.56,7917.56,7917.56,7917.56,0],["2023-09-21",7917.56,7917.56,7917.56,7917.56,0],["2023-09-22",7917.56,7917.56,7917.56,7917.56,0],["2023-09-25",7917.56,7917.56,7917.56,7917.56,0],["2023-09-26",7917.56,7917.56,7917.56,7917.56,0],["2023-09-27",7917.56,7917.56,7917.56,7917.56,0],["2023-09-28",7917.56,7917.56,7917.56,7917.56,0],["2023-09-29",7917.56,7917.56,7917.56,7917.56,0],["2023-10-02",7917.56,7917.56,7917.56,7917.56,0],["2023-10-03",7917.56,7917.56,7917.56,7917.56,0],["2023-10-04",7917.56,7917.56,7917.56,7917.56,0],["2023-10-05",7917.56,7917.56,7917.56,7917.56,0],["2023-10-06",7917.56,7917.56,7917.56,7917.56,0],["2023-10-09",7917.56,7917.56,7917.56,7917.56,0],["2023-10-10",7917.56,7917.56,7917.56,7917.56,0],["2023-10-11",7917.56,7917.56,7917.56,7917.56,0],["2023-10-12",7917.56,7917.56,7917.56,7917.56,0],["2023-10-13",7917.56,7917.56,7917.56,7917.56,0],["2023-10-16",7917.56,7917.56,7917.56,7917.56,0],["2023-10-17",7917.56,7917.56,7917.56,7917.56,0],["2023-10-18",7917.56,7917.56,7917.56,7917.56,0],["2023-10-19",7917.56,7917.56,7917.56,7917.56,0],["2023-10-20",7917.56,7917.56,7917.56,7917.56,0],["2023-10-23",7917.56,7917.56,7917.56,7917.56,0],["2023-10-24",7917.56,7917.56,7917.56,7917.56,0],["2023-10-25",7917.56,7917.56,7917.56,7917.56,0],["2023-10-26",7917.56,7917.56,7917.56,7917.56,0],["2023-10-27",7917.56,7917.56,7917.56,7917.56,0],["2023-10-30",7917.56,7917.56,7917.56,7917.56,0],["2023-10-31",7917.56,7917.56,7917.56,7917.56,0],["2023-11-01",7917.56,7917.56,7917.56,7917.56,0],["2023-11-02",11031.21,11031.21,11031.21,11031.21,100],["2023-11-03",11031.21,11031.21,11031.21,11031.21,4900],["2023-11-06",11031.21,11031.21,11031.21,11031.21,0],["2023-11-07",11031.21,11031.21,11031.21,11031.21,14300],["2023-11-08",11031.21,11031.21,11031.21,11031.21,42100],["2023-11-09",11031.21,11031.21,11031.21,11031.21,26000],["2023-11-10",11031.21,11031.21,11031.21,11031.21,18300],["2023-11-13",11031.21,11031.21,11031.21,11031.21,17700],["2023-11-14",11031.21,11031.21,11031.21,11031.21,0],["2023-11-15",11031.21,11031.21,11031.21,11031.21,5000],["2023-11-16",11031.21,11031.21,11031.21,11031.21,0],["2023-11-17",11031.21,11031.21,11031.21,11031.21,0],["2023-11-20",11031.21,11031.21,11031.21,11031.21,0],["2023-11-21",11031.21,11031.21,11031.21,11031.21,0],["2023-11-22",11031.21,11031.21,11031.21,11031.21,0],["2023-11-23",11031.21,11031.21,11031.21,11031.21,0],["2023-11-24",11031.21,11031.21,11031.21,11031.21,0],["2023-11-27",11031.21,11031.21,11031.21,11031.21,0],["2023-11-28",11031.21,11031.21,11031.21,11031.21,0],["2023-11-29",11031.21,11031.21,11031.21,11031.21,0],["2023-11-30",11031.21,11031.21,11031.21,11031.21,0],["2023-12-01",11031.21,11031.21,11031.21,11031.21,0],["2023-12-04",11031.21,11031.21,11031.21,11031.21,0],["2023-12-05",11031.21,11031.21,11031.21,11031.21,0],["2023-12-06",11031.21,11031.21,11031.21,11031.21,0],["2023-12-07",11031.21,11031.21,11031.21,11031.21,0],["2023-12-08",11031.21,11031.21,11031.21,11031.21,0],["2023-12-11",11031.21,11031.21,11031.21,11031.21,0],["2023-12-12",11031.21,11031.21,11031.21,11031.21,0],["2023-12-13",12632.52,12632.52,12632.52,12632.52,100],["2023-12-14",12632.52,12632.52,12632.52,12632.52,0],["2023-12-15",14500.71,14500.71,14500.71,14500.71,100],["2023-12-18",16635.78,16635.78,16635.78,16635.78,100],["2023-12-19",19037.74,19037.74,19037.74,19037.74,300],["2023-12-20",21884.5,21884.5,21884.5,21884.5,100],["2023-12-21",21884.5,21884.5,21884.5,21884.5,0],["2023-12-22",21884.5,21884.5,21884.5,21884.5,0],["2023-12-25",22240.35,24909.19,22240.35,24909.19,200],["2023-12-26",23574.77,23574.77,23574.77,23574.77,1729000],["2023-12-27",23574.77,23574.77,23574.77,23574.77,0],["2023-12-28",23574.77,23574.77,23574.77,23574.77,0],["2023-12-29",23574.77,23574.77,23574.77,23574.77,0],["2024-01-02",23574.77,23574.77,23574.77,23574.77,0],["2024-01-03",23574.77,23574.77,23574.77,23574.77,0],["2024-01-04",23574.77,23574.77,23574.77,23574.77,0],["2024-01-05",23574.77,23574.77,23574.77,23574.77,0],["2024-01-08",23574.77,23574.77,23574.77,23574.77,0],["2024-01-09",23574.77,23574.77,23574.77,23574.77,0],["2024-01-10",23574.77,23574.77,23574.77,23574.77,0],["2024-01-11",23574.77,23574.77,23574.77,23574.77,0],["2024-01-12",23574.77,23574.77,23574.77,23574.77,0],["2024-01-15",23574.77,23574.77,23574.77,23574.77,0],["2024-01-16",23574.77,23574.77,23574.77,23574.77,0],["2024-01-17",23574.77,23574.77,23574.77,23574.77,0],["2024-01-18",23574.77,23574.77,23574.77,23574.77,0],["2024-01-19",23574.77,23574.77,23574.77,23574.77,0],["2024-01-22",23574.77,23574.77,23574.77,23574.77,0],["2024-01-23",23574.77,23574.77,23574.77,23574.77,0],["2024-01-24",23574.77,23574.77,23574.77,23574.77,0],["2024-01-25",23574.77,23574.77,23574.77,23574.77,0],["2024-01-26",23574.77,23574.77,23574.77,23574.77,0],["2024-01-29",23574.77,23574.77,23574.77,23574.77,0],["2024-01-30",23574.77,23574.77,23574.77,23574.77,0],["2024-01-31",23574.77,23574.77,23574.77,23574.77,0],["2024-02-01",23574.77,23574.77,23574.77,23574.77,0],["2024-02-02",23574.77,23574.77,23574.77,23574.77,0],["2024-02-05",23574.77,23574.77,23574.77,23574.77,0],["2024-02-06",23574.77,23574.77,23574.77,23574.77,0],["2024-02-07",23574.77,23574.77,23574.77,23574.77,0],["2024-02-15",23574.77,23574.77,23574.77,23574.77,0],["2024-02-16",23574.77,23574.77,23574.77,23574.77,0],["2024-02-19",23574.77,23574.77,23574.77,23574.77,0],["2024-02-20",23574.77,23574.77,23574.77,23574.77,0],["2024-02-21",23574.77,23574.77,23574.77,23574.77,0],["2024-02-22",23574.77,23574.77,23574.77,23574.77,0],["2024-02-23",23574.77,23574.77,23574.77,23574.77,0],["2024-02-26",23574.77,23574.77,23574.77,23574.77,0],["2024-02-27",23574.77,23574.77,23574.77,23574.77,0],["2024-02-28",23574.77,23574.77,23574.77,23574.77,0],["2024-02-29",23574.77,23574.77,23574.77,23574.77,0],["2024-03-01",23574.77,23574.77,23574.77,23574.77,0],["2024-03-04",23574.77,23574.77,23574.77,23574.77,0],["2024-03-05",23574.77,23574.77,23574.77,23574.77,0],["2024-03-06",23574.77,23574.77,23574.77,23574.77,0],["2024-03-07",23574.77,23574.77,23574.77,23574.77,0],["2024-03-08",23574.77,23574.77,23574.77,23574.77,0],["2024-03-11",23574.77,23574.77,23574.77,23574.77,0],["2024-03-12",23574.77,23574.77,23574.77,23574.77,0],["2024-03-13",23574.77,23574.77,23574.77,23574.77,0],["2024-03-14",23574.77,23574.77,23574.77,23574.77,0],["2024-03-15",23574.77,23574.77,23574.77,23574.77,0],["2024-03-18",23574.77,23574.77,23574.77,23574.77,0],["2024-03-19",23574.77,23574.77,23574.77,23574.77,0],["2024-03-20",23574.77,23574.77,23574.77,23574.77,0],["2024-03-21",23574.77,23574.77,23574.77,23574.77,0],["2024-03-22",23574.77,23574.77,23574.77,23574.77,0],["2024-03-25",23574.77,23574.77,23574.77,23574.77,0],["2024-03-26",23574.77,23574.77,23574.77,23574.77,0],["2024-03-27",23574.77,23574.77,23574.77,23574.77,0],["2024-03-28",23574.77,23574.77,23574.77,23574.77,0],["2024-03-29",23574.77,23574.77,23574.77,23574.77,0],["2024-04-01",23574.77,23574.77,23574.77,23574.77,0],["2024-04-02",23574.77,23574.77,23574.77,23574.77,0],["2024-04-03",23574.77,23574.77,23574.77,23574.77,0],["2024-04-04",23574.77,23574.77,23574.77,23574.77,0],["2024-04-05",23574.77,23574.77,23574.77,23574.77,0],["2024-04-08",23574.77,23574.77,23574.77,23574.77,0],["2024-04-09",23574.77,23574.77,23574.77,23574.77,0],["2024-04-10",23574.77,23574.77,23574.77,23574.77,0],["2024-04-11",23574.77,23574.77,23574.77,23574.77,0],["2024-04-12",23574.77,23574.77,23574.77,23574.77,0],["2024-04-15",23574.77,23574.77,23574.77,23574.77,0],["2024-04-16",23574.77,23574.77,23574.77,23574.77,0],["2024-04-17",23574.77,23574.77,23574.77,23574.77,0],["2024-04-19",23574.77,23574.77,23574.77,23574.77,0],["2024-04-22",23574.77,23574.77,23574.77,23574.77,0],["2024-04-23",23574.77,23574.77,23574.77,23574.77,0],["2024-04-24",23574.77,23574.77,23574.77,23574.77,0],["2024-04-25",23574.77,23574.77,23574.77,23574.77,0],["2024-04-26",23574.77,23574.77,23574.77,23574.77,0],["2024-05-02",23574.77,23574.77,23574.77,23574.77,0],["2024-05-03",23574.77,23574.77,23574.77,23574.77,0],["2024-05-06",23574.77,23574.77,23574.77,23574.77,0],["2024-05-07",23574.77,23574.77,23574.77,23574.77,0],["2024-05-08",23574.77,23574.77,23574.77,23574.77,0],["2024-05-09",23574.77,23574.77,23574.77,23574.77,0],["2024-05-10",23574.77,23574.77,23574.77,23574.77,0],["2024-05-13",23574.77,23574.77,23574.77,23574.77,0],["2024-05-14",23574.77,23574.77,23574.77,23574.77,0],["2024-05-15",23574.77,23574.77,23574.77,23574.77,0],["2024-05-16",23574.77,23574.77,23574.77,23574.77,0],["2024-05-17",23574.77,23574.77,23574.77,23574.77,0],["2024-05-20",23574.77,23574.77,23574.77,23574.77,0],["2024-05-21",23574.77,23574.77,23574.77,23574.77,0],["2024-05-22",23574.77,23574.77,23574.77,23574.77,0],["2024-05-23",23574.77,23574.77,23574.77,23574.77,0],["2024-05-24",23574.77,23574.77,23574.77,23574.77,0],["2024-05-27",23574.77,23574.77,23574.77,23574.77,0],["2024-05-28",23574.77,23574.77,23574.77,23574.77,0],["2024-05-29",23574.77,23574.77,23574.77,23574.77,0],["2024-05-30",23574.77,23574.77,23574.77,23574.77,0],["2024-05-31",23574.77,23574.77,23574.77,23574.77,0],["2024-06-03",23574.77,23574.77,23574.77,23574.77,0],["2024-06-04",23574.77,23574.77,23574.77,23574.77,0],["2024-06-05",23574.77,23574.77,23574.77,23574.77,0],["2024-06-06",23574.77,23574.77,23574.77,23574.77,0],["2024-06-07",23574.77,23574.77,23574.77,23574.77,0],["2024-06-10",23574.77,23574.77,23574.77,23574.77,0],["2024-06-11",23574.77,23574.77,23574.77,23574.77,0],["2024-06-12",23574.77,23574.77,23574.77,23574.77,0],["2024-06-13",23574.77,23574.77,23574.77,23574.77,0],["2024-06-14",23574.77,23574.77,23574.77,23574.77,0],["2024-06-17",23574.77,23574.77,23574.77,23574.77,0],["2024-06-18",23574.77,23574.77,23574.77,23574.77,0],["2024-06-19",23574.77,23574.77,23574.77,23574.77,0],["2024-06-20",23574.77,23574.77,23574.77,23574.77,0],["2024-06-21",23574.77,23574.77,23574.77,23574.77,0],["2024-06-24",23574.77,23574.77,23574.77,23574.77,0],["2024-06-25",23574.77,23574.77,23574.77,23574.77,0],["2024-06-26",23574.77,23574.77,23574.77,23574.77,0],["2024-06-27",23574.77,23574.77,23574.77,23574.77,0],["2024-06-28",23574.77,23574.77,23574.77,23574.77,0],["2024-07-01",23574.77,23574.77,23574.77,23574.77,0],["2024-07-02",23574.77,23574.77,23574.77,23574.77,0],["2024-07-03",23574.77,23574.77,23574.77,23574.77,0],["2024-07-04",23574.77,23574.77,23574.77,23574.77,0],["2024-07-05",23574.77,23574.77,23574.77,23574.77,0],["2024-07-08",23574.77,23574.77,23574.77,23574.77,0],["2024-07-09",23574.77,23574.77,23574.77,23574.77,0],["2024-07-10",23574.77,23574.77,23574.77,23574.77,0],["2024-07-11",23574.77,23574.77,23574.77,23574.77,0],["2024-07-12",23574.77,23574.77,23574.77,23574.77,0],["2024-07-15",23574.77,23574.77,23574.77,23574.77,0],["2024-07-16",23574.77,23574.77,23574.77,23574.77,0],["2024-07-17",23574.77,23574.77,23574.77,23574.77,0],["2024-07-18",23574.77,23574.77,23574.77,23574.77,0],["2024-07-19",23574.77,23574.77,23574.77,23574.77,0],["2024-07-22",23574.77,23574.77,23574.77,23574.77,0],["2024-07-23",23574.77,23574.77,23574.77,23574.77,0],["2024-07-24",23574.77,23574.77,23574.77,23574.77,0],["2024-07-25",23574.77,23574.77,23574.77,23574.77,0],["2024-07-26",23574.77,23574.77,23574.77,23574.77,0],["2024-07-29",23574.77,23574.77,23574.77,23574.77,0],["2024-07-30",23574.77,23574.77,23574.77,23574.77,0],["2024-07-31",23574.77,23574.77,23574.77,23574.77,0],["2024-08-01",23574.77,23574.77,23574.77,23574.77,0],["2024-08-02",23574.77,23574.77,23574.77,23574.77,0],["2024-08-05",23574.77,23574.77,23574.77,23574.77,0],["2024-08-06",23574.77,23574.77,23574.77,23574.77,0],["2024-08-07",23574.77,23574.77,23574.77,23574.77,0],["2024-08-08",23574.77,23574.77,23574.77,23574.77,0],["2024-08-09",23574.77,23574.77,23574.77,23574.77,0],["2024-08-12",23574.77,23574.77,23574.77,23574.77,0],["2024-08-13",23574.77,23574.77,23574.77,23574.77,0],["2024-08-14",23574.77,23574.77,23574.77,23574.77,0],["2024-08-15",23574.77,23574.77,23574.77,23574.77,0],["2024-08-16",23574.77,23574.77,23574.77,23574.77,0],["2024-08-19",23574.77,23574.77,23574.77,23574.77,0],["2024-08-20",23574.77,23574.77,23574.77,23574.77,0],["2024-08-21",23574.77,23574.77,23574.77,23574.77,0],["2024-08-22",23574.77,23574.77,23574.77,23574.77,0],["2024-08-23",23574.77,23574.77,23574.77,23574.77,0],["2024-08-26",23574.77,23574.77,23574.77,23574.77,0],["2024-08-27",14233.82,18681.89,14233.82,18681.89,6100],["2024-08-28",16279.93,16279.93,16279.93,16279.93,0],["2024-08-29",18681.89,18681.89,18681.89,18681.89,100],["2024-08-30",18681.89,21439.7,18681.89,21439.7,5400],["2024-09-04",21350.73,24553.34,21350.73,24553.34,500],["2024-09-05",22151.39,25265.04,22151.39,25265.04,200],["2024-09-06",27222.19,27222.19,27222.19,27222.19,100],["2024-09-09",27222.19,27222.19,27222.19,27222.19,0],["2024-09-10",27222.19,27222.19,27222.19,27222.19,0],["2024-09-11",27222.19,27222.19,27222.19,27222.19,0],["2024-09-12",27222.19,27222.19,27222.19,27222.19,0],["2024-09-13",27222.19,27222.19,27222.19,27222.19,0],["2024-09-16",23218.92,23218.92,23218.92,23218.92,500],["2024-09-17",23218.92,23218.92,23218.92,23218.92,0],["2024-09-18",20461.12,23129.96,20372.16,20461.12,2800],["2024-09-19",20550.08,20550.08,20550.08,20550.08,0],["2024-09-20",20550.08,20550.08,20550.08,20550.08,0],["2024-09-23",23129.96,23129.96,23129.96,23129.96,100],["2024-09-24",23129.96,23129.96,23129.96,23129.96,0],["2024-09-25",23129.96,23129.96,23129.96,23129.96,0],["2024-09-26",23129.96,23129.96,21350.73,21350.73,200],["2024-09-27",22240.35,22240.35,22240.35,22240.35,0],["2024-09-30",22240.35,22240.35,22240.35,22240.35,400],["2024-10-01",22240.35,22240.35,22240.35,22240.35,0],["2024-10-02",23129.96,23129.96,23129.96,23129.96,100],["2024-10-03",23041.0,23129.96,23041.0,23129.96,300],["2024-10-04",23129.96,23129.96,23129.96,23129.96,0],["2024-10-07",23129.96,23129.96,23129.96,23129.96,500],["2024-10-08",23129.96,23129.96,23129.96,23129.96,0],["2024-10-09",23129.96,23129.96,23129.96,23129.96,0],["2024-10-10",23129.96,23129.96,23129.96,23129.96,0],["2024-10-11",23129.96,23129.96,23129.96,23129.96,0],["2024-10-14",26539.56,26539.56,26539.56,26539.56,100],["2024-10-15",26539.56,26539.56,26539.56,26539.56,200],["2024-10-16",26539.56,26539.56,26539.56,26539.56,0],["2024-10-17",26539.56,26539.56,26539.56,26539.56,0],["2024-10-18",26539.56,26539.56,26539.56,26539.56,0],["2024-10-21",26539.56,26539.56,26539.56,26539.56,0],["2024-10-22",26539.56,26539.56,26539.56,26539.56,0],["2024-10-23",27092.47,27092.47,27092.47,27092.47,200],["2024-10-24",27092.47,27092.47,27092.47,27092.47,0],["2024-10-25",27092.47,27092.47,27092.47,27092.47,0],["2024-10-28",27092.47,27092.47,27092.47,27092.47,0],["2024-10-29",27092.47,27092.47,27092.47,27092.47,0],["2024-10-30",27092.47,27092.47,27092.47,27092.47,0],["2024-10-31",31147.12,31147.12,31147.12,31147.12,100],["2024-11-01",31147.12,31147.12,31147.12,31147.12,0],["2024-11-04",31147.12,31147.12,31147.12,31147.12,0],["2024-11-05",31147.12,31147.12,31147.12,31147.12,0],["2024-11-06",31147.12,31147.12,31147.12,31147.12,0],["2024-11-07",31147.12,31147.12,31147.12,31147.12,0],["2024-11-08",31147.12,31147.12,31147.12,31147.12,0],["2024-11-11",31147.12,31147.12,31147.12,31147.12,0],["2024-11-12",31147.12,31147.12,31147.12,31147.12,0],["2024-11-13",31147.12,31147.12,31147.12,31147.12,0],["2024-11-14",31147.12,31147.12,31147.12,31147.12,0],["2024-11-15",31147.12,31147.12,31147.12,31147.12,0],["2024-11-18",31147.12,31147.12,31147.12,31147.12,0],["2024-11-19",31147.12,31147.12,31147.12,31147.12,0],["2024-11-20",31147.12,31147.12,31147.12,31147.12,0],["2024-11-21",31147.12,31147.12,31147.12,31147.12,0],["2024-11-22",31147.12,31147.12,31147.12,31147.12,0],["2024-11-25",26539.56,26539.56,26539.56,26539.56,400],["2024-11-26",30502.06,30502.06,30502.06,30502.06,100],["2024-11-27",30502.06,30502.06,30502.06,30502.06,0],["2024-11-28",30502.06,30502.06,30502.06,30502.06,0],["2024-11-29",30502.06,30502.06,30502.06,30502.06,0],["2024-12-02",28566.89,28566.89,28566.89,28566.89,200],["2024-12-03",28566.89,28566.89,28566.89,28566.89,0],["2024-12-04",28566.89,28566.89,28566.89,28566.89,0],["2024-12-05",27645.37,27645.37,27645.37,27645.37,100],["2024-12-06",27000.31,27000.31,27000.31,27000.31,100],["2024-12-09",27000.31,27092.47,27000.31,27092.47,500],["2024-12-10",27645.37,27645.37,27645.37,27645.37,200],["2024-12-11",27645.37,27645.37,27645.37,27645.37,1300],["2024-12-12",27645.37,27645.37,27645.37,27645.37,0],["2024-12-13",27645.37,27645.37,27645.37,27645.37,0],["2024-12-16",31792.18,31792.18,31792.18,31792.18,500],["2024-12-17",31792.18,31792.18,31792.18,31792.18,0],["2024-12-18",31792.18,31792.18,31792.18,31792.18,0],["2024-12-19",31792.18,31792.18,31792.18,31792.18,0],["2024-12-20",31792.18,31792.18,31792.18,31792.18,0],["2024-12-23",31792.18,31792.18,31792.18,31792.18,0],["2024-12-24",31792.18,31792.18,31792.18,31792.18,0],["2024-12-25",31792.18,31792.18,31792.18,31792.18,0],["2024-12-26",31792.18,31792.18,31792.18,31792.18,0],["2024-12-27",31792.18,31792.18,31792.18,31792.18,0],["2024-12-30",31792.18,31792.18,31792.18,31792.18,500],["2024-12-31",31792.18,31792.18,31792.18,31792.18,0],["2025-01-02",31792.18,31792.18,31792.18,31792.18,0],["2025-01-03",31792.18,31792.18,31792.18,31792.18,0],["2025-01-06",31792.18,31792.18,31792.18,31792.18,0],["2025-01-07",31792.18,31792.18,31792.18,31792.18,0],["2025-01-08",31792.18,31792.18,31792.18,31792.18,0],["2025-01-09",31792.18,31792.18,31792.18,31792.18,0],["2025-01-10",31792.18,31792.18,31792.18,31792.18,0],["2025-01-13",31792.18,31792.18,31792.18,31792.18,0],["2025-01-14",31792.18,31792.18,31792.18,31792.18,0],["2025-01-15",31792.18,31792.18,31792.18,31792.18,0],["2025-01-16",31792.18,31792.18,31792.18,31792.18,0],["2025-01-17",31792.18,31792.18,31792.18,31792.18,0],["2025-01-20",31792.18,31792.18,31792.18,31792.18,0],["2025-01-21",31792.18,31792.18,31792.18,31792.18,0],["2025-01-22",31792.18,31792.18,31792.18,31792.18,0],["2025-01-23",31792.18,31792.18,31792.18,31792.18,100],["2025-01-24",31792.18,31792.18,31792.18,31792.18,0],["2025-02-03",31792.18,31792.18,31792.18,31792.18,0],["2025-02-04",32082.96,32082.96,32082.96,32082.96,100],["2025-02-05",33924.58,33924.58,33924.58,33924.58,300],["2025-02-06",33924.58,33924.58,33924.58,33924.58,0],["2025-02-07",34893.85,34893.85,34893.85,34893.85,100],["2025-02-10",34893.85,34893.85,34893.85,34893.85,0],["2025-02-11",34796.93,34796.93,34796.93,34796.93,100],["2025-02-12",34796.93,34796.93,34796.93,34796.93,0],["2025-02-13",34796.93,34796.93,34796.93,34796.93,0],["2025-02-14",34796.93,34796.93,34796.93,34796.93,0],["2025-02-17",34796.93,34796.93,34796.93,34796.93,0],["2025-02-18",34796.93,34796.93,34796.93,34796.93,0],["2025-02-19",34796.93,34796.93,34796.93,34796.93,0],["2025-02-20",34796.93,34796.93,34796.93,34796.93,0],["2025-02-21",38189.39,38189.39,38189.39,38189.39,100],["2025-02-24",38189.39,38189.39,38189.39,38189.39,0],["2025-02-25",38189.39,38189.39,38189.39,38189.39,0],["2025-02-26",38189.39,38189.39,38189.39,38189.39,0],["2025-02-27",38189.39,38189.39,38189.39,38189.39,0],["2025-02-28",38189.39,38189.39,38189.39,38189.39,0],["2025-03-03",38189.39,38189.39,38189.39,38189.39,0],["2025-03-04",38189.39,38189.39,38189.39,38189.39,0],["2025-03-05",38189.39,38189.39,38189.39,38189.39,0],["2025-03-06",38189.39,38189.39,38189.39,38189.39,0],["2025-03-07",38189.39,38189.39,38189.39,38189.39,0],["2025-03-10",38189.39,38189.39,38189.39,38189.39,0],["2025-03-11",38189.39,38189.39,38189.39,38189.39,0],["2025-03-12",38189.39,38189.39,38189.39,38189.39,0],["2025-03-13",38189.39,38189.39,38189.39,38189.39,0],["2025-03-14",38189.39,38189.39,38189.39,38189.39,0],["2025-03-17",38189.39,38189.39,38189.39,38189.39,0],["2025-03-18",38189.39,38189.39,38189.39,38189.39,0],["2025-03-19",38189.39,38189.39,38189.39,38189.39,0],["2025-03-20",38189.39,38189.39,38189.39,38189.39,0],["2025-03-21",38189.39,38189.39,38189.39,38189.39,0],["2025-03-24",38189.39,38189.39,38189.39,38189.39,0],["2025-03-25",38189.39,38189.39,38189.39,38189.39,790000],["2025-03-26",38189.39,38189.39,38189.39,38189.39,0],["2025-03-27",38189.39,38189.39,38189.39,38189.39,0],["2025-03-28",38189.39,38189.39,38189.39,38189.39,0],["2025-03-31",38189.39,38189.39,38189.39,38189.39,0],["2025-04-01",38189.39,38189.39,38189.39,38189.39,0],["2025-04-02",38189.39,38189.39,38189.39,38189.39,0],["2025-04-03",38189.39,38189.39,38189.39,38189.39,0],["2025-04-04",35863.13,35863.13,35863.13,35863.13,100],["2025-04-08",41194.13,41194.13,30532.12,30532.12,1500],["2025-04-09",43617.32,43617.32,32373.74,42744.97,400],["2025-04-10",45458.94,46428.21,45458.94,46428.21,500],["2025-04-11",47009.78,47009.78,43714.25,43714.25,200],["2025-04-14",45362.01,45362.01,45362.01,45362.01,0],["2025-04-15",45362.01,45362.01,45362.01,45362.01,0],["2025-04-16",47397.49,47397.49,47397.49,47397.49,100],["2025-04-17",47397.49,47397.49,47397.49,47397.49,0],["2025-04-18",47397.49,47397.49,47397.49,47397.49,0],["2025-04-21",47397.49,47397.49,47397.49,47397.49,0],["2025-04-22",47397.49,47397.49,47397.49,47397.49,0],["2025-04-23",47397.49,47397.49,47397.49,47397.49,0],["2025-04-24",47397.49,47397.49,47397.49,47397.49,0],["2025-04-25",47397.49,47397.49,47397.49,47397.49,0],["2025-04-28",47397.49,47397.49,47397.49,47397.49,0],["2025-04-29",47397.49,47397.49,47397.49,47397.49,0],["2025-05-05",47397.49,47397.49,47397.49,47397.49,0],["2025-05-06",47397.49,47397.49,47397.49,47397.49,0],["2025-05-07",47397.49,47397.49,47397.49,47397.49,0],["2025-05-08",47397.49,47397.49,47397.49,47397.49,0],["2025-05-09",47397.49,47397.49,47397.49,47397.49,0],["2025-05-12",40709.5,40709.5,40709.5,40709.5,100],["2025-05-13",40709.5,40709.5,40709.5,40709.5,0],["2025-05-14",40709.5,40709.5,40709.5,40709.5,0],["2025-05-15",40709.5,40709.5,40709.5,40709.5,0],["2025-05-16",40709.5,40709.5,40709.5,40709.5,0],["2025-05-19",40709.5,40709.5,40709.5,40709.5,0],["2025-05-20",40709.5,40709.5,40709.5,40709.5,0],["2025-05-21",40709.5,40709.5,40709.5,40709.5,0],["2025-05-22",40709.5,40709.5,40709.5,40709.5,0],["2025-05-23",34603.07,34603.07,34603.07,34603.07,100],["2025-05-26",34603.07,34603.07,34603.07,34603.07,0],["2025-05-27",34603.07,34603.07,34603.07,34603.07,0],["2025-05-28",34603.07,34603.07,34603.07,34603.07,0],["2025-05-29",34603.07,34603.07,34603.07,34603.07,0],["2025-05-30",34603.07,34603.07,34603.07,34603.07,0],["2025-06-02",34603.07,34603.07,34603.07,34603.07,0],["2025-06-03",34603.07,34603.07,34603.07,34603.07,0],["2025-06-04",34603.07,34603.07,34603.07,34603.07,0],["2025-06-05",30532.12,30532.12,30532.12,30532.12,100],["2025-06-06",30532.12,30532.12,30532.12,30532.12,0],["2025-06-09",30532.12,30532.12,30532.12,30532.12,0],["2025-06-10",30532.12,30532.12,30532.12,30532.12,0],["2025-06-11",30532.12,30532.12,30532.12,30532.12,0],["2025-06-12",30532.12,30532.12,30532.12,30532.12,0],["2025-06-13",30532.12,30532.12,30532.12,30532.12,0],["2025-06-16",30532.12,30532.12,30532.12,30532.12,0],["2025-06-17",30532.12,30532.12,30532.12,30532.12,0],["2025-06-18",30532.12,30532.12,30532.12,30532.12,0],["2025-06-19",30532.12,30532.12,30532.12,30532.12,0],["2025-06-20",30532.12,30532.12,30532.12,30532.12,0],["2025-06-23",30532.12,30532.12,30532.12,30532.12,0],["2025-06-24",30532.12,30532.12,30532.12,30532.12,0],["2025-06-25",30532.12,30532.12,30532.12,30532.12,0],["2025-06-26",30532.12,30532.12,30532.12,30532.12,0],["2025-06-27",29756.7,29756.7,29756.7,29756.7,100],["2025-06-30",29756.7,29756.7,29756.7,29756.7,0],["2025-07-01",29756.7,29756.7,29756.7,29756.7,0],["2025-07-02",29756.7,29756.7,29756.7,29756.7,0],["2025-07-03",29756.7,29756.7,29756.7,29756.7,0],["2025-07-04",29756.7,29756.7,29756.7,29756.7,0],["2025-07-07",29756.7,29756.7,29756.7,29756.7,0],["2025-07-08",29756.7,29756.7,29756.7,29756.7,0],["2025-07-09",29756.7,29756.7,29756.7,29756.7,0],["2025-07-10",29756.7,29756.7,29756.7,29756.7,0],["2025-07-11",29756.7,29756.7,29756.7,29756.7,0],["2025-07-14",29756.7,29756.7,29756.7,29756.7,0],["2025-07-15",29756.7,29756.7,29756.7,29756.7,0],["2025-07-16",29756.7,29756.7,29756.7,29756.7,0],["2025-07-17",29756.7,29756.7,29756.7,29756.7,0],["2025-07-18",29756.7,29756.7,29756.7,29756.7,0],["2025-07-21",29756.7,29756.7,29756.7,29756.7,0],["2025-07-22",29756.7,29756.7,29756.7,29756.7,0],["2025-07-23",29756.7,29756.7,29756.7,29756.7,0],["2025-07-24",29756.7,29756.7,29756.7,29756.7,0],["2025-07-25",29756.7,29756.7,29756.7,29756.7,0],["2025-07-28",29756.7,29756.7,29756.7,29756.7,0],["2025-07-29",29756.7,29756.7,29756.7,29756.7,0],["2025-07-30",29756.7,29756.7,29756.7,29756.7,0],["2025-07-31",29756.7,29756.7,29756.7,29756.7,0],["2025-08-01",29756.7,29756.7,29756.7,29756.7,100],["2025-08-04",29756.7,29756.7,29756.7,29756.7,0],["2025-08-05",29756.7,29756.7,29756.7,29756.7,0],["2025-08-06",29756.7,29756.7,29756.7,29756.7,0],["2025-08-07",29756.7,29756.7,29756.7,29756.7,0],["2025-08-08",29756.7,29756.7,29756.7,29756.7,0],["2025-08-11",29756.7,29756.7,29756.7,29756.7,0],["2025-08-12",29756.7,29756.7,29756.7,29756.7,0],["2025-08-13",29756.7,29756.7,29756.7,29756.7,0],["2025-08-14",29756.7,29756.7,29756.7,29756.7,0],["2025-08-15",29756.7,29756.7,29756.7,29756.7,0],["2025-08-18",29756.7,29756.7,29756.7,29756.7,0],["2025-08-19",29756.7,29756.7,29756.7,29756.7,0],["2025-08-20",29756.7,29756.7,29756.7,29756.7,0],["2025-08-21",29756.7,29756.7,29756.7,29756.7,0],["2025-08-22",29756.7,29756.7,29756.7,29756.7,0],["2025-08-25",29756.7,29756.7,29756.7,29756.7,0],["2025-08-26",29756.7,29756.7,29756.7,29756.7,0],["2025-08-27",29756.7,29756.7,29756.7,29756.7,0],["2025-08-28",29756.7,29756.7,29756.7,29756.7,0],["2025-08-29",29756.7,29756.7,29756.7,29756.7,0],["2025-09-03",29756.7,29756.7,29756.7,29756.7,0],["2025-09-04",29756.7,29756.7,29756.7,29756.7,0],["2025-09-05",29756.7,29756.7,29756.7,29756.7,0],["2025-09-08",29756.7,29756.7,29756.7,29756.7,0],["2025-09-09",29756.7,29756.7,29756.7,29756.7,0],["2025-09-10",29756.7,29756.7,29756.7,29756.7,0],["2025-09-11",29756.7,29756.7,29756.7,29756.7,0],["2025-09-12",29756.7,29756.7,29756.7,29756.7,0],["2025-09-15",29756.7,29756.7,29756.7,29756.7,0],["2025-09-16",29756.7,29756.7,29756.7,29756.7,0],["2025-09-17",29756.7,29756.7,29756.7,29756.7,0],["2025-09-18",29756.7,29756.7,29756.7,29756.7,0],["2025-09-19",29756.7,29756.7,29756.7,29756.7,0],["2025-09-22",29756.7,29756.7,29756.7,29756.7,0],["2025-09-23",29756.7,29756.7,29756.7,29756.7,0],["2025-09-24",34700.0,34700.0,34700.0,34700.0,100],["2025-09-25",34700.0,34700.0,34700.0,34700.0,0],["2025-09-26",34700.0,34700.0,34700.0,34700.0,0],["2025-09-29",34700.0,34700.0,34700.0,34700.0,0],["2025-09-30",34700.0,34700.0,34700.0,34700.0,0],["2025-10-01",34700.0,34700.0,34700.0,34700.0,0],["2025-10-02",34700.0,34700.0,34700.0,34700.0,0],["2025-10-03",34700.0,34700.0,34700.0,34700.0,0],["2025-10-06",34700.0,34700.0,34700.0,34700.0,0],["2025-10-07",34700.0,34700.0,34700.0,34700.0,0],["2025-10-08",34700.0,34700.0,34700.0,34700.0,0],["2025-10-09",34700.0,34700.0,34700.0,34700.0,0],["2025-10-10",34700.0,34700.0,34700.0,34700.0,0],["2025-10-13",34700.0,34700.0,34700.0,34700.0,0],["2025-10-14",34700.0,34700.0,34700.0,34700.0,0],["2025-10-15",34700.0,34700.0,34700.0,34700.0,0],["2025-10-16",34700.0,34700.0,34700.0,34700.0,0],["2025-10-17",34700.0,34700.0,34700.0,34700.0,0],["2025-10-20",34700.0,34700.0,34700.0,34700.0,0],["2025-10-21",34700.0,34700.0,34700.0,34700.0,0],["2025-10-22",34700.0,34700.0,34700.0,34700.0,0],["2025-10-23",34700.0,34700.0,34700.0,34700.0,0],["2025-10-24",34700.0,34700.0,34700.0,34700.0,0],["2025-10-27",34700.0,34700.0,34700.0,34700.0,0],["2025-10-28",34700.0,34700.0,34700.0,34700.0,0],["2025-10-29",34700.0,34700.0,34700.0,34700.0,0],["2025-10-30",34700.0,34700.0,34700.0,34700.0,0],["2025-10-31",34700.0,34700.0,34700.0,34700.0,0],["2025-11-03",34700.0,34700.0,34700.0,34700.0,0],["2025-11-04",34700.0,34700.0,34700.0,34700.0,0],["2025-11-05",34700.0,34700.0,34700.0,34700.0,0],["2025-11-06",34700.0,34700.0,34700.0,34700.0,0],["2025-11-07",34700.0,34700.0,34700.0,34700.0,0],["2025-11-10",34700.0,34700.0,34700.0,34700.0,0],["2025-11-11",48500.0,48500.0,48500.0,48500.0,100],["2025-11-12",48500.0,48500.0,48500.0,48500.0,0],["2025-11-13",48500.0,48500.0,48500.0,48500.0,0],["2025-11-14",48500.0,48500.0,48500.0,48500.0,0],["2025-11-17",48500.0,48500.0,48500.0,48500.0,0],["2025-11-18",48500.0,48500.0,48500.0,48500.0,0],["2025-11-19",48500.0,48500.0,48500.0,48500.0,0],["2025-11-20",48500.0,48500.0,48500.0,48500.0,0],["2025-11-21",48500.0,48500.0,48500.0,48500.0,0],["2025-11-24",41300.0,41300.0,41300.0,41300.0,100],["2025-11-25",35300.0,35300.0,35300.0,35300.0,100],["2025-11-26",30200.0,30200.0,30200.0,30200.0,100],["2025-11-27",30200.0,30200.0,30200.0,30200.0,0],["2025-11-28",25800.0,25900.0,25800.0,25900.0,900],["2025-12-01",25800.0,25800.0,25800.0,25800.0,160500],["2025-12-02",25900.0,26000.0,25900.0,26000.0,202500],["2025-12-03",26000.0,26000.0,26000.0,26000.0,0],["2025-12-04",26000.0,26000.0,26000.0,26000.0,200000],["2025-12-05",26000.0,26000.0,26000.0,26000.0,0],["2025-12-08",26000.0,26000.0,26000.0,26000.0,0],["2025-12-09",26000.0,26000.0,26000.0,26000.0,0],["2025-12-10",26000.0,26000.0,26000.0,26000.0,0],["2025-12-11",26000.0,26000.0,26000.0,26000.0,0],["2025-12-12",26000.0,26000.0,26000.0,26000.0,0],["2025-12-15",26000.0,26000.0,26000.0,26000.0,0],["2025-12-16",26000.0,26000.0,26000.0,26000.0,0],["2025-12-17",26000.0,26000.0,26000.0,26000.0,0],["2025-12-18",26000.0,26000.0,26000.0,26000.0,0],["2025-12-19",26000.0,26000.0,26000.0,26000.0,0],["2025-12-22",26000.0,26000.0,26000.0,26000.0,0],["2025-12-23",26000.0,26000.0,26000.0,26000.0,0],["2025-12-24",26000.0,26000.0,26000.0,26000.0,0],["2025-12-25",26000.0,26000.0,26000.0,26000.0,0],["2025-12-26",26000.0,26000.0,26000.0,26000.0,0],["2025-12-29",26000.0,26000.0,26000.0,26000.0,0],["2025-12-30",26000.0,26000.0,26000.0,26000.0,0],["2025-12-31",26000.0,26000.0,26000.0,26000.0,0],["2026-01-05",26000.0,26000.0,26000.0,26000.0,0],["2026-01-06",26000.0,26000.0,26000.0,26000.0,0],["2026-01-07",26000.0,26000.0,26000.0,26000.0,0],["2026-01-08",26000.0,26000.0,26000.0,26000.0,0],["2026-01-09",26000.0,26000.0,26000.0,26000.0,0],["2026-01-12",26000.0,26000.0,26000.0,26000.0,0],["2026-01-13",26000.0,26000.0,26000.0,26000.0,0],["2026-01-14",26000.0,26000.0,26000.0,26000.0,0],["2026-01-15",26000.0,26000.0,26000.0,26000.0,0],["2026-01-16",26000.0,26000.0,26000.0,26000.0,0],["2026-01-19",26000.0,26000.0,26000.0,26000.0,0],["2026-01-20",26000.0,26000.0,26000.0,26000.0,0],["2026-01-21",26000.0,26000.0,26000.0,26000.0,0],["2026-01-22",26000.0,26000.0,26000.0,26000.0,0],["2026-01-23",26000.0,26000.0,26000.0,26000.0,0],["2026-01-26",26000.0,26000.0,26000.0,26000.0,0],["2026-01-27",26000.0,26000.0,26000.0,26000.0,0],["2026-01-28",26000.0,26000.0,26000.0,26000.0,0],["2026-01-29",26000.0,26000.0,26000.0,26000.0,0],["2026-01-30",26000.0,26000.0,26000.0,26000.0,0],["2026-02-02",26000.0,26000.0,26000.0,26000.0,0],["2026-02-03",26000.0,26000.0,26000.0,26000.0,0],["2026-02-04",26000.0,26000.0,26000.0,26000.0,0],["2026-02-05",26000.0,26000.0,26000.0,26000.0,0],["2026-02-06",26000.0,26000.0,26000.0,26000.0,0],["2026-02-09",26000.0,26000.0,26000.0,26000.0,0],["2026-02-10",26000.0,26000.0,26000.0,26000.0,0],["2026-02-11",26000.0,26000.0,26000.0,26000.0,0],["2026-02-12",26000.0,26000.0,26000.0,26000.0,0],["2026-02-13",26000.0,26000.0,26000.0,26000.0,0],["2026-02-23",26000.0,26000.0,26000.0,26000.0,0],["2026-02-24",26000.0,26000.0,26000.0,26000.0,0],["2026-02-25",26000.0,26000.0,26000.0,26000.0,0],["2026-02-26",26000.0,26000.0,26000.0,26000.0,0],["2026-02-27",26000.0,26000.0,26000.0,26000.0,0],["2026-03-02",26000.0,26000.0,26000.0,26000.0,0],["2026-03-03",26000.0,26000.0,26000.0,26000.0,0],["2026-03-04",26000.0,26000.0,26000.0,26000.0,0],["2026-03-05",26000.0,26000.0,26000.0,26000.0,0],["2026-03-06",26000.0,26000.0,26000.0,26000.0,0],["2026-03-09",26000.0,26000.0,26000.0,26000.0,0],["2026-03-10",26000.0,26000.0,26000.0,26000.0,0],["2026-03-11",26000.0,26000.0,26000.0,26000.0,0],["2026-03-12",26000.0,26000.0,26000.0,26000.0,0],["2026-03-13",26000.0,26000.0,26000.0,26000.0,0],["2026-03-16",26000.0,26000.0,26000.0,26000.0,0],["2026-03-17",26000.0,26000.0,26000.0,26000.0,0],["2026-03-18",26000.0,26000.0,26000.0,26000.0,0],["2026-03-19",26000.0,26000.0,26000.0,26000.0,0],["2026-03-20",26000.0,26000.0,26000.0,26000.0,0],["2026-03-23",26000.0,26000.0,26000.0,26000.0,0],["2026-03-24",26000.0,26000.0,26000.0,26000.0,0],["2026-03-25",26000.0,26000.0,26000.0,26000.0,0],["2026-03-26",26000.0,26000.0,26000.0,26000.0,0],["2026-03-27",26000.0,26000.0,26000.0,26000.0,0],["2026-03-30",26000.0,26000.0,26000.0,26000.0,0],["2026-03-31",26000.0,26000.0,26000.0,26000.0,0],["2026-04-01",26000.0,26000.0,26000.0,26000.0,0],["2026-04-02",26000.0,26000.0,26000.0,26000.0,0],["2026-04-03",26000.0,26000.0,26000.0,26000.0,0],["2026-04-06",26000.0,26000.0,26000.0,26000.0,0],["2026-04-07",26000.0,26000.0,26000.0,26000.0,0],["2026-04-08",26000.0,26000.0,26000.0,26000.0,0],["2026-04-09",26000.0,26000.0,26000.0,26000.0,0],["2026-04-10",26000.0,26000.0,26000.0,26000.0,0],["2026-04-13",26000.0,26000.0,26000.0,26000.0,0],["2026-04-14",26000.0,26000.0,26000.0,26000.0,0],["2026-04-15",26000.0,26000.0,26000.0,26000.0,0],["2026-04-16",26000.0,26000.0,26000.0,26000.0,0],["2026-04-17",26000.0,26000.0,26000.0,26000.0,0],["2026-04-20",26000.0,26000.0,26000.0,26000.0,0],["2026-04-21",26000.0,26000.0,26000.0,26000.0,0],["2026-04-22",26000.0,26000.0,26000.0,26000.0,0],["2026-04-23",26000.0,26000.0,26000.0,26000.0,0],["2026-04-24",26000.0,26000.0,26000.0,26000.0,0],["2026-04-28",26000.0,26000.0,26000.0,26000.0,0],["2026-04-29",30000.0,30000.0,30000.0,30000.0,100],["2026-05-04",30000.0,30000.0,30000.0,30000.0,0],["2026-05-05",30000.0,30000.0,30000.0,30000.0,0],["2026-05-06",30000.0,30000.0,30000.0,30000.0,0],["2026-05-07",30000.0,30000.0,30000.0,30000.0,0],["2026-05-08",30000.0,30000.0,30000.0,30000.0,0],["2026-05-11",30000.0,30000.0,30000.0,30000.0,0],["2026-05-12",30000.0,30000.0,30000.0,30000.0,0],["2026-05-13",30000.0,30000.0,30000.0,30000.0,0],["2026-05-14",30000.0,30000.0,30000.0,30000.0,0],["2026-05-15",30000.0,30000.0,30000.0,30000.0,0],["2026-05-18",30000.0,30000.0,30000.0,30000.0,0],["2026-05-19",30000.0,30000.0,30000.0,30000.0,0],["2026-05-20",30000.0,30000.0,30000.0,30000.0,0],["2026-05-21",30000.0,30000.0,30000.0,30000.0,0],["2026-05-22",30000.0,30000.0,30000.0,30000.0,0],["2026-05-25",30000.0,30000.0,30000.0,30000.0,0],["2026-05-26",30000.0,30000.0,30000.0,30000.0,0],["2026-05-27",30000.0,30000.0,30000.0,30000.0,0],["2026-05-28",30000.0,30000.0,30000.0,30000.0,0],["2026-05-29",30000.0,30000.0,30000.0,30000.0,0],["2026-06-01",30000.0,30000.0,30000.0,30000.0,0],["2026-06-02",30000.0,30000.0,30000.0,30000.0,0],["2026-06-03",30000.0,30000.0,30000.0,30000.0,0],["2026-06-04",30000.0,30000.0,30000.0,30000.0,0],["2026-06-05",30000.0,30000.0,30000.0,30000.0,0],["2026-06-08",30000.0,30000.0,30000.0,30000.0,0],["2026-06-09",30000.0,30000.0,30000.0,30000.0,0],["2026-06-10",30000.0,30000.0,30000.0,30000.0,0],["2026-06-11",30000.0,30000.0,30000.0,30000.0,0],["2026-06-12",30000.0,30000.0,30000.0,30000.0,0],["2026-06-15",30000.0,30000.0,30000.0,30000.0,0],["2026-06-16",30000.0,30000.0,30000.0,30000.0,0],["2026-06-17",30000.0,30000.0,30000.0,30000.0,0],["2026-06-18",30000.0,30000.0,30000.0,30000.0,0],["2026-06-19",30000.0,30000.0,30000.0,30000.0,0],["2026-06-22",30000.0,30000.0,30000.0,30000.0,0],["2026-06-23",30000.0,30000.0,30000.0,30000.0,0],["2026-06-24",30000.0,30000.0,30000.0,30000.0,0],["2026-06-25",30000.0,30000.0,30000.0,30000.0,0],["2026-06-26",30000.0,30000.0,30000.0,30000.0,0],["2026-06-29",30000.0,30000.0,30000.0,30000.0,0],["2026-06-30",30000.0,30000.0,30000.0,30000.0,0],["2026-07-01",30000.0,30000.0,30000.0,30000.0,0],["2026-07-02",30000.0,30000.0,30000.0,30000.0,0],["2026-07-03",30000.0,30000.0,30000.0,30000.0,0],["2026-07-06",30000.0,30000.0,30000.0,30000.0,0],["2026-07-07",30000.0,30000.0,30000.0,30000.0,0],["2026-07-08",30000.0,30000.0,30000.0,30000.0,0],["2026-07-09",30000.0,30000.0,30000.0,30000.0,0],["2026-07-10",30000.0,30000.0,30000.0,30000.0,0],["2026-07-13",30000.0,30000.0,30000.0,30000.0,0],["2026-07-14",30000.0,30000.0,30000.0,30000.0,0],["2026-07-15",30000.0,30000.0,30000.0,30000.0,0],["2026-07-16",30000.0,30000.0,30000.0,30000.0,0],["2026-07-17",30000.0,30000.0,30000.0,30000.0,0],["2026-07-20",30000.0,30000.0,30000.0,30000.0,0],["2026-07-21",30000.0,30000.0,30000.0,30000.0,0],["2026-07-22",30000.0,30000.0,30000.0,30000.0,0],["2026-07-23",30000.0,30000.0,30000.0,30000.0,0],["2026-07-24",30000.0,30000.0,30000.0,30000.0,0],["2026-07-27",30000.0,30000.0,30000.0,30000.0,0],["2026-07-28",30000.0,30000.0,30000.0,30000.0,0],["2026-07-29",30000.0,30000.0,30000.0,30000.0,0],["2026-07-30",30000.0,30000.0,30000.0,30000.0,0],["2026-07-31",30000.0,30000.0,30000.0,30000.0,0],["2026-08-03",30000.0,30000.0,30000.0,30000.0,0],["2026-08-04",30000.0,30000.0,30000.0,30000.0,0],["2026-08-05",30000.0,30000.0,30000.0,30000.0,0],["2026-08-06",30000.0,30000.0,30000.0,30000.0,0],["2026-08-07",30000.0,30000.0,30000.0,30000.0,0],["2026-08-10",30000.0,30000.0,30000.0,30000.0,0],["2026-08-11",30000.0,30000.0,30000.0,30000.0,0],["2026-08-12",30000.0,30000.0,30000.0,30000.0,0],["2026-08-13",30000.0,30000.0,30000.0,30000.0,0],["2026-08-14",30000.0,30000.0,30000.0,30000.0,0],["2026-08-17",30000.0,30000.0,30000.0,30000.0,0],["2026-08-18",30000.0,30000.0,30000.0,30000.0,0],["2026-08-19",30000.0,30000.0,30000.0,30000.0,0],["2026-08-20",30000.0,30000.0,30000.0,30000.0,0],["2026-08-21",30000.0,30000.0,30000.0,30000.0,0],["2026-08-24",30000.0,30000.0,30000.0,30000.0,0],["2026-08-25",30000.0,30000.0,30000.0,30000.0,0],["2026-08-26",30000.0,30000.0,30000.0,30000.0,0],["2026-08-27",30000.0,30000.0,30000.0,30000.0,0],["2026-08-28",30000.0,30000.0,30000.0,30000.0,0],["2026-09-03",30000.0,30000.0,30000.0,30000.0,0],["2026-09-04",30000.0,30000.0,30000.0,30000.0,0],["2026-09-07",30000.0,30000.0,30000.0,30000.0,0],["2026-09-08",30000.0,30000.0,30000.0,30000.0,0],["2026-09-09",30000.0,30000.0,30000.0,30000.0,0],["2026-09-10",30000.0,30000.0,30000.0,30000.0,0],["2026-09-11",30000.0,30000.0,30000.0,30000.0,0],["2026-09-14",30000.0,30000.0,30000.0,30000.0,0],["2026-09-15",30000.0,30000.0,30000.0,30000.0,0],["2026-09-16",30000.0,30000.0,30000.0,30000.0,0],["2026-09-17",30000.0,30000.0,30000.0,30000.0,0],["2026-09-18",30000.0,30000.0,30000.0,30000.0,0],["2026-09-21",30000.0,30000.0,30000.0,30000.0,0],["2026-09-22",30000.0,30000.0,30000.0,30000.0,0],["2026-09-23",30000.0,30000.0,30000.0,30000.0,0],["2026-09-24",30000.0,30000.0,30000.0,30000.0,0],["2026-09-25",30000.0,30000.0,30000.0,30000.0,0],["2026-09-28",30000.0,30000.0,30000.0,30000.0,0],["2026-09-29",30000.0,30000.0,30000.0,30000.0,0],["2026-09-30",30000.0,30000.0,30000.0,30000.0,0],["2026-10-01",30000.0,30000.0,30000.0,30000.0,0],["2026-10-02",30000.0,30000.0,30000.0,30000.0,0],["2026-10-05",30000.0,30000.0,30000.0,30000.0,0],["2026-10-06",30000.0,30000.0,30000.0,30000.0,0],["2026-10-07",30000.0,30000.0,30000.0,30000.0,0],["2026-10-08",30000.0,30000.0,30000.0,30000.0,0],["2026-10-09",30000.0,30000.0,30000.0,30000.0,0],["2026-10-12",30000.0,30000.0,30000.0,30000.0,0]]}