{"sym":"SVG","index":false,"bars":[["2016-04-06",9694.07,9694.07,9694.07,9694.07,0],["2016-04-07",9694.07,9694.07,9694.07,9694.07,0],["2016-04-08",9694.07,9694.07,9694.07,9694.07,0],["2016-04-11",9694.07,9694.07,9694.07,9694.07,0],["2016-04-12",9694.07,9694.07,9694.07,9694.07,0],["2016-04-13",9694.07,9694.07,9694.07,9694.07,0],["2016-04-14",9694.07,9694.07,9694.07,9694.07,0],["2016-04-15",9694.07,9694.07,9694.07,9694.07,0],["2016-04-19",9694.07,9694.07,9694.07,9694.07,0],["2016-04-20",9598.09,9598.09,9598.09,9598.09,100],["2016-04-21",9598.09,9598.09,9598.09,9598.09,0],["2016-04-22",9598.09,9598.09,9598.09,9598.09,0],["2016-04-25",9118.18,9118.18,9118.18,9118.18,100],["2016-04-26",8638.28,8638.28,8638.28,8638.28,100],["2016-04-27",8158.38,8158.38,8158.38,8158.38,200],["2016-04-28",8158.38,8158.38,8158.38,8158.38,0],["2016-04-29",8158.38,8158.38,8158.38,8158.38,0],["2016-05-04",8158.38,8158.38,8158.38,8158.38,1000],["2016-05-05",8158.38,8158.38,8158.38,8158.38,0],["2016-05-06",8158.38,8158.38,8158.38,8158.38,0],["2016-05-09",8158.38,8158.38,8158.38,8158.38,0],["2016-05-10",8158.38,8158.38,8158.38,8158.38,0],["2016-05-11",8158.38,8158.38,8158.38,8158.38,0],["2016-05-12",8158.38,8158.38,8158.38,8158.38,0],["2016-05-13",8158.38,8158.38,8158.38,8158.38,0],["2016-05-16",8158.38,8158.38,8158.38,8158.38,0],["2016-05-17",8158.38,8158.38,8158.38,8158.38,0],["2016-05-18",8158.38,8158.38,8158.38,8158.38,0],["2016-05-19",8158.38,8158.38,8158.38,8158.38,0],["2016-05-20",8158.38,8158.38,8158.38,8158.38,0],["2016-05-23",8158.38,8158.38,8158.38,8158.38,0],["2016-05-24",8158.38,8158.38,8158.38,8158.38,0],["2016-05-25",8158.38,8158.38,8158.38,8158.38,0],["2016-05-26",8158.38,8158.38,8158.38,8158.38,0],["2016-05-27",8158.38,8158.38,8158.38,8158.38,0],["2016-05-30",8158.38,8158.38,8158.38,8158.38,0],["2016-05-31",8158.38,8158.38,8158.38,8158.38,0],["2016-06-01",8158.38,8158.38,8158.38,8158.38,0],["2016-06-02",8158.38,8158.38,8158.38,8158.38,0],["2016-06-03",8158.38,8158.38,8158.38,8158.38,0],["2016-06-06",8158.38,8158.38,8158.38,8158.38,0],["2016-06-07",7198.57,7198.57,7006.61,7006.61,500],["2016-06-08",7102.59,7102.59,7102.59,7102.59,0],["2016-06-09",7102.59,7102.59,7102.59,7102.59,0],["2016-06-10",7102.59,7102.59,7102.59,7102.59,0],["2016-06-13",7102.59,7102.59,7102.59,7102.59,0],["2016-06-14",7102.59,7102.59,7102.59,7102.59,0],["2016-06-15",7102.59,7102.59,7102.59,7102.59,0],["2016-06-16",7102.59,7102.59,7102.59,7102.59,0],["2016-06-17",7102.59,7102.59,7102.59,7102.59,0],["2016-06-20",7102.59,7102.59,7102.59,7102.59,0],["2016-06-21",7102.59,7102.59,7102.59,7102.59,0],["2016-06-22",7102.59,7102.59,7102.59,7102.59,0],["2016-06-23",7102.59,7102.59,7102.59,7102.59,0],["2016-06-24",7102.59,7102.59,7102.59,7102.59,0],["2016-06-27",7102.59,7102.59,7102.59,7102.59,0],["2016-06-28",7102.59,7102.59,7102.59,7102.59,0],["2016-06-29",7102.59,7102.59,7102.59,7102.59,0],["2016-06-30",7102.59,7102.59,7102.59,7102.59,0],["2016-07-01",7102.59,7102.59,7102.59,7102.59,0],["2016-07-04",7102.59,7102.59,7102.59,7102.59,0],["2016-07-05",7102.59,7102.59,7102.59,7102.59,0],["2016-07-06",7102.59,7102.59,7102.59,7102.59,0],["2016-07-07",7102.59,7102.59,7102.59,7102.59,0],["2016-07-08",7102.59,7102.59,7102.59,7102.59,0],["2016-07-11",7102.59,7102.59,7102.59,7102.59,0],["2016-07-12",7102.59,7102.59,7102.59,7102.59,0],["2016-07-13",7102.59,7102.59,7102.59,7102.59,0],["2016-07-14",7102.59,7102.59,7102.59,7102.59,0],["2016-07-15",7102.59,7102.59,7102.59,7102.59,0],["2016-07-18",7102.59,7102.59,7102.59,7102.59,0],["2016-07-19",7102.59,7102.59,7102.59,7102.59,0],["2016-07-20",7102.59,7102.59,7102.59,7102.59,0],["2016-07-21",7102.59,7102.59,7102.59,7102.59,0],["2016-07-22",7102.59,7102.59,7102.59,7102.59,0],["2016-07-25",7102.59,7102.59,7102.59,7102.59,0],["2016-07-26",7102.59,7102.59,7102.59,7102.59,0],["2016-07-27",7102.59,7102.59,7102.59,7102.59,0],["2016-07-28",7102.59,7102.59,7102.59,7102.59,0],["2016-07-29",7102.59,7102.59,7102.59,7102.59,0],["2016-08-01",7102.59,7102.59,7102.59,7102.59,0],["2016-08-02",7102.59,7102.59,7102.59,7102.59,0],["2016-08-03",7102.59,7102.59,7102.59,7102.59,0],["2016-08-04",7102.59,7102.59,7102.59,7102.59,0],["2016-08-05",7102.59,7102.59,7102.59,7102.59,0],["2016-08-08",7102.59,7102.59,7102.59,7102.59,0],["2016-08-09",7102.59,7102.59,7102.59,7102.59,0],["2016-08-10",7102.59,7102.59,7102.59,7102.59,0],["2016-08-11",7102.59,7102.59,7102.59,7102.59,0],["2016-08-12",7102.59,7102.59,7102.59,7102.59,0],["2016-08-15",7102.59,7102.59,7102.59,7102.59,0],["2016-08-16",7102.59,7102.59,7102.59,7102.59,0],["2016-08-17",7102.59,7102.59,7102.59,7102.59,0],["2016-08-18",7102.59,7102.59,7102.59,7102.59,0],["2016-08-19",7102.59,7102.59,7102.59,7102.59,0],["2016-08-22",7102.59,7102.59,7102.59,7102.59,0],["2016-08-23",7102.59,7102.59,7102.59,7102.59,0],["2016-08-24",7102.59,7102.59,7102.59,7102.59,0],["2016-08-25",7102.59,7102.59,7102.59,7102.59,0],["2016-08-26",7102.59,7102.59,7102.59,7102.59,0],["2016-08-29",7102.59,7102.59,7102.59,7102.59,0],["2016-08-30",7102.59,7102.59,7102.59,7102.59,0],["2016-08-31",7102.59,7102.59,7102.59,7102.59,0],["2016-09-01",5758.85,5758.85,5758.85,5758.85,100],["2016-09-05",5758.85,5758.85,5758.85,5758.85,0],["2016-09-06",5758.85,5758.85,5758.85,5758.85,0],["2016-09-07",5758.85,5758.85,5758.85,5758.85,0],["2016-09-08",5758.85,5758.85,5758.85,5758.85,0],["2016-09-09",5758.85,5758.85,5758.85,5758.85,0],["2016-09-12",5758.85,5758.85,5758.85,5758.85,0],["2016-09-13",5758.85,5758.85,5758.85,5758.85,0],["2016-09-14",5758.85,5758.85,5758.85,5758.85,0],["2016-09-15",5758.85,5758.85,5758.85,5758.85,0],["2016-09-16",5758.85,5758.85,5758.85,5758.85,0],["2016-09-19",5758.85,5758.85,5758.85,5758.85,0],["2016-09-20",5758.85,5758.85,5758.85,5758.85,0],["2016-09-21",5758.85,5758.85,5758.85,5758.85,0],["2016-09-22",5758.85,5758.85,5758.85,5758.85,0],["2016-09-23",5758.85,5758.85,5758.85,5758.85,0],["2016-09-26",5758.85,5758.85,5758.85,5758.85,0],["2016-09-27",5758.85,5758.85,5758.85,5758.85,0],["2016-09-28",5758.85,5758.85,5758.85,5758.85,0],["2016-09-29",5758.85,5758.85,5758.85,5758.85,0],["2016-09-30",5758.85,5758.85,5758.85,5758.85,0],["2016-10-03",5758.85,5758.85,5758.85,5758.85,0],["2016-10-04",5758.85,5758.85,5758.85,5758.85,0],["2016-10-05",5758.85,5758.85,5758.85,5758.85,0],["2016-10-06",5758.85,5758.85,5758.85,5758.85,0],["2016-10-07",5758.85,5758.85,5758.85,5758.85,0],["2016-10-10",5758.85,5758.85,5758.85,5758.85,0],["2016-10-11",5758.85,5758.85,5758.85,5758.85,0],["2016-10-12",5758.85,5758.85,5758.85,5758.85,0],["2016-10-13",5758.85,5758.85,5758.85,5758.85,0],["2016-10-14",5758.85,5758.85,5758.85,5758.85,0],["2016-10-17",5758.85,5758.85,5758.85,5758.85,0],["2016-10-18",5758.85,5758.85,5758.85,5758.85,0],["2016-10-19",5758.85,5758.85,5758.85,5758.85,0],["2016-10-20",5758.85,5758.85,5758.85,5758.85,0],["2016-10-21",5758.85,5758.85,5758.85,5758.85,0],["2016-10-24",5758.85,5758.85,5758.85,5758.85,0],["2016-10-25",5758.85,5758.85,5758.85,5758.85,0],["2016-10-26",5758.85,5758.85,5758.85,5758.85,0],["2016-10-27",5758.85,5758.85,5758.85,5758.85,0],["2016-10-28",5758.85,5758.85,5758.85,5758.85,0],["2016-10-31",5758.85,5758.85,5758.85,5758.85,0],["2016-11-01",5758.85,5758.85,5758.85,5758.85,0],["2016-11-02",5758.85,5758.85,5758.85,5758.85,500],["2016-11-03",5758.85,5758.85,5758.85,5758.85,0],["2016-11-04",5758.85,5758.85,5758.85,5758.85,0],["2016-11-07",6622.68,6622.68,6622.68,6622.68,500],["2016-11-08",6238.76,6238.76,6238.76,6238.76,5000],["2016-11-09",6238.76,6238.76,6238.76,6238.76,0],["2016-11-10",6238.76,6238.76,6238.76,6238.76,0],["2016-11-11",6238.76,6238.76,6238.76,6238.76,0],["2016-11-14",6238.76,6238.76,6238.76,6238.76,0],["2016-11-15",6238.76,6238.76,6238.76,6238.76,0],["2016-11-16",6238.76,6238.76,6238.76,6238.76,0],["2016-11-17",6238.76,6238.76,6238.76,6238.76,0],["2016-11-18",6238.76,6238.76,6238.76,6238.76,0],["2016-11-21",6238.76,6238.76,6238.76,6238.76,0],["2016-11-22",6238.76,6238.76,6238.76,6238.76,0],["2016-11-23",6238.76,6238.76,6238.76,6238.76,0],["2016-11-24",6238.76,6238.76,6238.76,6238.76,0],["2016-11-25",6238.76,6238.76,6238.76,6238.76,0],["2016-11-28",6718.66,6718.66,6718.66,6718.66,5000],["2016-11-29",6718.66,6718.66,6718.66,6718.66,0],["2016-11-30",6718.66,6718.66,6718.66,6718.66,0],["2016-12-01",6718.66,6718.66,6718.66,6718.66,0],["2016-12-02",6718.66,6718.66,6718.66,6718.66,0],["2016-12-05",6718.66,6718.66,6718.66,6718.66,0],["2016-12-06",6718.66,6718.66,6718.66,6718.66,0],["2016-12-07",6718.66,6718.66,6718.66,6718.66,0],["2016-12-08",6718.66,6718.66,6718.66,6718.66,0],["2016-12-09",6718.66,6718.66,6718.66,6718.66,0],["2016-12-12",6718.66,6718.66,6718.66,6718.66,0],["2016-12-13",6718.66,6718.66,6718.66,6718.66,0],["2016-12-14",6718.66,6718.66,6718.66,6718.66,0],["2016-12-15",6718.66,6718.66,6718.66,6718.66,0],["2016-12-16",6718.66,6718.66,6718.66,6718.66,0],["2016-12-19",6718.66,6718.66,6718.66,6718.66,0],["2016-12-20",6718.66,6718.66,6718.66,6718.66,0],["2016-12-21",6718.66,6718.66,6718.66,6718.66,0],["2016-12-22",6718.66,6718.66,6718.66,6718.66,0],["2016-12-23",6718.66,6718.66,6718.66,6718.66,0],["2016-12-26",6718.66,6718.66,6718.66,6718.66,0],["2016-12-27",6718.66,6718.66,6718.66,6718.66,0],["2016-12-28",6718.66,6718.66,6718.66,6718.66,0],["2016-12-29",6718.66,6718.66,6718.66,6718.66,0],["2016-12-30",6718.66,6718.66,6718.66,6718.66,0],["2017-01-03",6718.66,6718.66,6718.66,6718.66,0],["2017-01-04",6718.66,6718.66,6718.66,6718.66,0],["2017-01-05",6718.66,6718.66,6718.66,6718.66,0],["2017-01-06",6718.66,6718.66,6718.66,6718.66,0],["2017-01-09",6718.66,6718.66,6718.66,6718.66,0],["2017-01-10",6718.66,6718.66,6718.66,6718.66,0],["2017-01-11",6718.66,6718.66,6718.66,6718.66,0],["2017-01-12",6718.66,6718.66,6718.66,6718.66,0],["2017-01-13",6718.66,6718.66,6718.66,6718.66,0],["2017-01-16",6718.66,6718.66,6718.66,6718.66,0],["2017-01-17",6718.66,6718.66,6718.66,6718.66,0],["2017-01-18",6718.66,6718.66,6718.66,6718.66,0],["2017-01-19",6718.66,6718.66,6718.66,6718.66,0],["2017-01-20",6718.66,6718.66,6718.66,6718.66,0],["2017-01-23",6718.66,6718.66,6718.66,6718.66,0],["2017-01-24",6718.66,6718.66,6718.66,6718.66,0],["2017-01-25",6718.66,6718.66,6718.66,6718.66,0],["2017-02-02",6718.66,6718.66,6718.66,6718.66,0],["2017-02-03",6718.66,6718.66,6718.66,6718.66,0],["2017-02-06",6718.66,6718.66,6718.66,6718.66,0],["2017-02-07",6718.66,6718.66,6718.66,6718.66,0],["2017-02-08",6718.66,6718.66,6718.66,6718.66,0],["2017-02-09",6718.66,6718.66,6718.66,6718.66,0],["2017-02-10",6718.66,6718.66,6718.66,6718.66,0],["2017-02-13",6718.66,6718.66,6718.66,6718.66,0],["2017-02-14",6718.66,6718.66,6718.66,6718.66,0],["2017-02-15",6718.66,6718.66,6718.66,6718.66,0],["2017-02-16",6718.66,6718.66,6718.66,6718.66,0],["2017-02-17",6718.66,6718.66,6718.66,6718.66,0],["2017-02-20",6718.66,6718.66,6718.66,6718.66,0],["2017-02-21",6718.66,6718.66,6718.66,6718.66,0],["2017-02-22",6718.66,6718.66,6718.66,6718.66,0],["2017-02-23",6718.66,6718.66,6718.66,6718.66,0],["2017-02-24",6718.66,6718.66,6718.66,6718.66,0],["2017-02-27",6718.66,6718.66,6718.66,6718.66,0],["2017-02-28",6718.66,6718.66,6718.66,6718.66,0],["2017-03-01",6718.66,6718.66,6718.66,6718.66,0],["2017-03-02",6718.66,6718.66,6718.66,6718.66,0],["2017-03-03",6718.66,6718.66,6718.66,6718.66,0],["2017-03-06",6718.66,6718.66,6718.66,6718.66,0],["2017-03-07",6718.66,6718.66,6718.66,6718.66,0],["2017-03-08",6718.66,6718.66,6718.66,6718.66,0],["2017-03-09",6718.66,6718.66,6718.66,6718.66,0],["2017-03-10",6718.66,6718.66,6718.66,6718.66,0],["2017-03-13",6718.66,6718.66,6718.66,6718.66,0],["2017-03-14",6718.66,6718.66,6718.66,6718.66,0],["2017-03-15",6718.66,6718.66,6718.66,6718.66,0],["2017-03-16",6718.66,6718.66,6718.66,6718.66,0],["2017-03-17",6718.66,6718.66,6718.66,6718.66,0],["2017-03-20",6718.66,6718.66,6718.66,6718.66,0],["2017-03-21",6718.66,6718.66,6718.66,6718.66,0],["2017-03-22",6718.66,6718.66,6718.66,6718.66,0],["2017-03-23",6718.66,6718.66,6718.66,6718.66,0],["2017-03-24",6718.66,6718.66,6718.66,6718.66,0],["2017-03-27",6718.66,6718.66,6718.66,6718.66,0],["2017-03-28",6718.66,6718.66,6718.66,6718.66,0],["2017-03-29",6718.66,6718.66,6718.66,6718.66,0],["2017-03-30",6718.66,6718.66,6718.66,6718.66,0],["2017-03-31",6718.66,6718.66,6718.66,6718.66,0],["2017-04-03",6718.66,6718.66,6718.66,6718.66,0],["2017-04-04",6718.66,6718.66,6718.66,6718.66,0],["2017-04-05",6718.66,6718.66,6718.66,6718.66,0],["2017-04-07",6718.66,6718.66,6718.66,6718.66,0],["2017-04-10",6718.66,6718.66,6718.66,6718.66,0],["2017-04-11",6718.66,6718.66,6718.66,6718.66,0],["2017-04-12",6718.66,6718.66,6718.66,6718.66,0],["2017-04-13",6718.66,6718.66,6718.66,6718.66,0],["2017-04-14",6718.66,6718.66,6718.66,6718.66,0],["2017-04-17",6718.66,6718.66,6718.66,6718.66,0],["2017-04-18",6718.66,6718.66,6718.66,6718.66,0],["2017-04-19",6718.66,6718.66,6718.66,6718.66,0],["2017-04-20",6718.66,6718.66,6718.66,6718.66,0],["2017-04-21",6718.66,6718.66,6718.66,6718.66,0],["2017-04-24",6718.66,6718.66,6718.66,6718.66,0],["2017-04-25",6718.66,6718.66,6718.66,6718.66,0],["2017-04-26",6718.66,6718.66,6718.66,6718.66,0],["2017-04-27",6718.66,6718.66,6718.66,6718.66,0],["2017-04-28",6718.66,6718.66,6718.66,6718.66,0],["2017-05-03",6718.66,6718.66,6718.66,6718.66,0],["2017-05-04",6718.66,6718.66,6718.66,6718.66,0],["2017-05-05",6718.66,6718.66,6718.66,6718.66,0],["2017-05-08",6718.66,6718.66,6718.66,6718.66,0],["2017-05-09",6718.66,6718.66,6718.66,6718.66,0],["2017-05-10",6718.66,6718.66,6718.66,6718.66,0],["2017-05-11",6718.66,6718.66,6718.66,6718.66,0],["2017-05-12",6718.66,6718.66,6718.66,6718.66,0],["2017-05-15",6718.66,6718.66,6718.66,6718.66,0],["2017-05-16",6718.66,6718.66,6718.66,6718.66,0],["2017-05-17",6718.66,6718.66,6718.66,6718.66,0],["2017-05-18",6718.66,6718.66,6718.66,6718.66,0],["2017-05-19",6718.66,6718.66,6718.66,6718.66,0],["2017-05-22",6718.66,6718.66,6718.66,6718.66,0],["2017-05-23",6718.66,6718.66,6718.66,6718.66,0],["2017-05-24",6718.66,6718.66,6718.66,6718.66,0],["2017-05-25",6718.66,6718.66,6718.66,6718.66,0],["2017-05-26",6718.66,6718.66,6718.66,6718.66,0],["2017-05-29",6718.66,6718.66,6718.66,6718.66,0],["2017-05-30",6718.66,6718.66,6718.66,6718.66,0],["2017-05-31",6718.66,6718.66,6718.66,6718.66,0],["2017-06-01",6718.66,6718.66,6718.66,6718.66,0],["2017-06-02",6718.66,6718.66,6718.66,6718.66,0],["2017-06-05",6718.66,6718.66,6718.66,6718.66,0],["2017-06-06",6718.66,6718.66,6718.66,6718.66,0],["2017-06-07",6718.66,6718.66,6718.66,6718.66,0],["2017-06-08",6718.66,6718.66,6718.66,6718.66,0],["2017-06-09",6718.66,6718.66,6718.66,6718.66,0],["2017-06-12",6718.66,6718.66,6718.66,6718.66,0],["2017-06-13",6718.66,6718.66,6718.66,6718.66,0],["2017-06-14",6718.66,6718.66,6718.66,6718.66,0],["2017-06-15",6718.66,6718.66,6718.66,6718.66,0],["2017-06-16",6718.66,6718.66,6718.66,6718.66,0],["2017-06-19",6718.66,6718.66,6718.66,6718.66,0],["2017-06-20",6718.66,6718.66,6718.66,6718.66,0],["2017-06-21",6718.66,6718.66,6718.66,6718.66,0],["2017-06-22",6718.66,6718.66,6718.66,6718.66,0],["2017-06-23",6718.66,6718.66,6718.66,6718.66,0],["2017-06-26",6718.66,6718.66,6718.66,6718.66,0],["2017-06-27",6718.66,6718.66,6718.66,6718.66,0],["2017-06-28",8276.61,8276.61,8276.61,8276.61,500],["2017-06-29",8276.61,8276.61,8276.61,8276.61,200],["2017-06-30",8276.61,8276.61,8276.61,8276.61,500],["2017-07-03",8276.61,8276.61,8276.61,8276.61,0],["2017-07-04",8276.61,8276.61,8276.61,8276.61,0],["2017-07-05",8276.61,8276.61,8276.61,8276.61,0],["2017-07-06",8276.61,8276.61,8276.61,8276.61,0],["2017-07-07",8276.61,8276.61,8276.61,8276.61,0],["2017-07-10",8276.61,8276.61,8276.61,8276.61,0],["2017-07-11",8276.61,8276.61,8276.61,8276.61,0],["2017-07-12",8276.61,8276.61,8276.61,8276.61,0],["2017-07-13",8276.61,8276.61,8276.61,8276.61,0],["2017-07-14",8276.61,8276.61,8276.61,8276.61,0],["2017-07-17",8276.61,8276.61,8276.61,8276.61,0],["2017-07-18",8276.61,8276.61,8276.61,8276.61,0],["2017-07-19",8276.61,8276.61,8276.61,8276.61,0],["2017-07-20",8276.61,8276.61,8276.61,8276.61,0],["2017-07-21",8276.61,8276.61,8276.61,8276.61,0],["2017-07-24",8276.61,8276.61,8276.61,8276.61,0],["2017-07-25",8276.61,8276.61,8276.61,8276.61,0],["2017-07-26",8276.61,8276.61,8276.61,8276.61,0],["2017-07-27",8276.61,8276.61,8276.61,8276.61,0],["2017-07-28",8276.61,8276.61,8276.61,8276.61,0],["2017-07-31",8276.61,8276.61,8276.61,8276.61,0],["2017-08-01",8276.61,8276.61,8276.61,8276.61,0],["2017-08-02",8276.61,8276.61,8276.61,8276.61,0],["2017-08-03",8276.61,8276.61,8276.61,8276.61,0],["2017-08-04",8276.61,8276.61,8276.61,8276.61,0],["2017-08-07",8276.61,8276.61,8276.61,8276.61,0],["2017-08-08",8276.61,8276.61,8276.61,8276.61,0],["2017-08-09",8276.61,8276.61,8276.61,8276.61,0],["2017-08-10",8276.61,8276.61,8276.61,8276.61,0],["2017-08-11",8276.61,8276.61,8276.61,8276.61,0],["2017-08-14",8276.61,8276.61,8276.61,8276.61,0],["2017-08-15",4965.97,4965.97,4965.97,4965.97,100],["2017-08-16",4965.97,4965.97,4965.97,4965.97,0],["2017-08-17",4965.97,4965.97,4965.97,4965.97,0],["2017-08-18",4965.97,4965.97,4965.97,4965.97,0],["2017-08-21",4965.97,4965.97,4965.97,4965.97,0],["2017-08-22",4965.97,4965.97,4965.97,4965.97,0],["2017-08-23",4965.97,4965.97,4965.97,4965.97,0],["2017-08-24",4965.97,4965.97,4965.97,4965.97,0],["2017-08-25",4965.97,4965.97,4965.97,4965.97,0],["2017-08-28",4965.97,4965.97,4965.97,4965.97,0],["2017-08-29",4965.97,4965.97,4965.97,4965.97,0],["2017-08-30",4284.36,4284.36,4284.36,4284.36,100],["2017-08-31",3700.13,3700.13,3700.13,3700.13,100],["2017-09-01",3700.13,3700.13,3700.13,3700.13,0],["2017-09-05",3700.13,3700.13,3700.13,3700.13,0],["2017-09-06",3213.27,3213.27,3213.27,3213.27,100],["2017-09-07",3213.27,3213.27,3213.27,3213.27,0],["2017-09-08",3213.27,3213.27,3213.27,3213.27,0],["2017-09-11",3602.76,3602.76,3602.76,3602.76,100],["2017-09-12",3602.76,3602.76,3602.76,3602.76,70],["2017-09-13",3602.76,3602.76,3602.76,3602.76,0],["2017-09-14",3602.76,3602.76,3602.76,3602.76,0],["2017-09-15",3602.76,3602.76,3602.76,3602.76,0],["2017-09-18",3602.76,3602.76,3602.76,3602.76,0],["2017-09-19",3602.76,3602.76,3602.76,3602.76,0],["2017-09-20",4089.62,4089.62,4089.62,4089.62,100],["2017-09-21",4089.62,4089.62,4089.62,4089.62,0],["2017-09-22",4089.62,4089.62,4089.62,4089.62,0],["2017-09-25",4673.85,4673.85,4673.85,4673.85,100],["2017-09-26",4673.85,4673.85,4673.85,4673.85,0],["2017-09-27",4673.85,4673.85,4673.85,4673.85,0],["2017-09-28",4673.85,4673.85,4673.85,4673.85,0],["2017-09-29",5355.46,5355.46,5355.46,5355.46,100],["2017-10-02",5355.46,5355.46,5355.46,5355.46,0],["2017-10-03",5355.46,5355.46,5355.46,5355.46,0],["2017-10-04",5355.46,5355.46,5355.46,5355.46,0],["2017-10-05",5355.46,5355.46,5355.46,5355.46,0],["2017-10-06",5355.46,5355.46,5355.46,5355.46,0],["2017-10-09",5355.46,5355.46,5355.46,5355.46,0],["2017-10-10",4576.48,4576.48,4576.48,4576.48,100],["2017-10-11",5258.08,5258.08,5258.08,5258.08,100],["2017-10-12",5258.08,5258.08,5258.08,5258.08,0],["2017-10-13",5258.08,5258.08,5258.08,5258.08,0],["2017-10-16",5258.08,5258.08,5258.08,5258.08,0],["2017-10-17",5258.08,5258.08,5258.08,5258.08,0],["2017-10-18",5258.08,5258.08,5258.08,5258.08,0],["2017-10-19",5258.08,5258.08,5258.08,5258.08,0],["2017-10-20",5258.08,5258.08,5258.08,5258.08,0],["2017-10-23",5258.08,5258.08,5258.08,5258.08,0],["2017-10-24",5258.08,5258.08,5258.08,5258.08,0],["2017-10-25",5258.08,5258.08,5258.08,5258.08,0],["2017-10-26",5258.08,5258.08,5258.08,5258.08,0],["2017-10-27",5258.08,5258.08,5258.08,5258.08,0],["2017-10-30",6037.06,6037.06,6037.06,6037.06,100],["2017-10-31",6037.06,6816.03,6037.06,6816.03,200],["2017-11-01",5550.2,5550.2,5550.2,5550.2,9400],["2017-11-02",5550.2,5550.2,5550.2,5550.2,0],["2017-11-03",5550.2,5550.2,5550.2,5550.2,0],["2017-11-06",5550.2,5550.2,5550.2,5550.2,0],["2017-11-07",5550.2,5550.2,5550.2,5550.2,0],["2017-11-08",5550.2,5550.2,5550.2,5550.2,0],["2017-11-09",5550.2,5550.2,5550.2,5550.2,0],["2017-11-10",5550.2,5550.2,5550.2,5550.2,0],["2017-11-13",5550.2,5550.2,5550.2,5550.2,0],["2017-11-14",5550.2,5550.2,5550.2,5550.2,0],["2017-11-15",5550.2,5550.2,5550.2,5550.2,0],["2017-11-16",5550.2,5550.2,5550.2,5550.2,0],["2017-11-17",5550.2,5550.2,5550.2,5550.2,0],["2017-11-20",5550.2,5550.2,5550.2,5550.2,0],["2017-11-21",5550.2,5550.2,5550.2,5550.2,0],["2017-11-22",5550.2,5550.2,5550.2,5550.2,0],["2017-11-23",5550.2,5550.2,5550.2,5550.2,0],["2017-11-24",5550.2,5550.2,5550.2,5550.2,0],["2017-11-27",5550.2,5550.2,5550.2,5550.2,0],["2017-11-28",5550.2,5550.2,5550.2,5550.2,0],["2017-11-29",5550.2,5550.2,5550.2,5550.2,0],["2017-11-30",5550.2,5550.2,5550.2,5550.2,0],["2017-12-01",5550.2,5550.2,5550.2,5550.2,0],["2017-12-04",5550.2,5550.2,5550.2,5550.2,0],["2017-12-05",5550.2,5550.2,5550.2,5550.2,0],["2017-12-06",5550.2,5550.2,5550.2,5550.2,0],["2017-12-07",5550.2,5550.2,5550.2,5550.2,0],["2017-12-08",5550.2,5550.2,5550.2,5550.2,0],["2017-12-11",5550.2,5550.2,5550.2,5550.2,0],["2017-12-12",5550.2,5550.2,5550.2,5550.2,0],["2017-12-13",5550.2,5550.2,5550.2,5550.2,0],["2017-12-14",5550.2,5550.2,5550.2,5550.2,0],["2017-12-15",5550.2,5550.2,5550.2,5550.2,0],["2017-12-18",5550.2,5550.2,5550.2,5550.2,0],["2017-12-19",5550.2,5550.2,5550.2,5550.2,0],["2017-12-20",5550.2,5550.2,5550.2,5550.2,0],["2017-12-21",5550.2,5550.2,5550.2,5550.2,0],["2017-12-22",5550.2,5550.2,5550.2,5550.2,0],["2017-12-25",5550.2,5550.2,5550.2,5550.2,0],["2017-12-26",5550.2,5550.2,5550.2,5550.2,0],["2017-12-27",5550.2,5550.2,5550.2,5550.2,0],["2017-12-28",5550.2,5550.2,5550.2,5550.2,0],["2017-12-29",5550.2,5550.2,5550.2,5550.2,0],["2018-01-02",5550.2,5550.2,5550.2,5550.2,0],["2018-01-03",5550.2,5550.2,5550.2,5550.2,0],["2018-01-04",5550.2,5550.2,5550.2,5550.2,0],["2018-01-05",7692.38,7692.38,7692.38,7692.38,400],["2018-01-08",7692.38,7692.38,7692.38,7692.38,0],["2018-01-09",7692.38,7692.38,7692.38,7692.38,0],["2018-01-10",7692.38,7692.38,7692.38,7692.38,0],["2018-01-11",7692.38,7692.38,7692.38,7692.38,0],["2018-01-12",7692.38,7692.38,7692.38,7692.38,0],["2018-01-15",7692.38,7692.38,7692.38,7692.38,0],["2018-01-16",7692.38,7692.38,7692.38,7692.38,0],["2018-01-17",7692.38,7692.38,7692.38,7692.38,0],["2018-01-18",7692.38,7692.38,7692.38,7692.38,0],["2018-01-19",7692.38,7692.38,7692.38,7692.38,0],["2018-01-22",7692.38,7692.38,7692.38,7692.38,0],["2018-01-23",7692.38,7692.38,7692.38,7692.38,0],["2018-01-24",7692.38,7692.38,7692.38,7692.38,0],["2018-01-25",7692.38,7692.38,7692.38,7692.38,0],["2018-01-26",7692.38,7692.38,7692.38,7692.38,0],["2018-01-29",7692.38,7692.38,7692.38,7692.38,0],["2018-01-30",7692.38,7692.38,7692.38,7692.38,0],["2018-01-31",7692.38,7692.38,7692.38,7692.38,0],["2018-02-01",7692.38,7692.38,7692.38,7692.38,0],["2018-02-02",7692.38,7692.38,7692.38,7692.38,0],["2018-02-05",8763.47,8763.47,8763.47,8763.47,1000],["2018-02-06",8763.47,8763.47,8763.47,8763.47,0],["2018-02-07",8763.47,8763.47,8763.47,8763.47,0],["2018-02-08",8763.47,8763.47,8763.47,8763.47,0],["2018-02-09",8763.47,8763.47,8763.47,8763.47,0],["2018-02-12",8763.47,8763.47,8763.47,8763.47,0],["2018-02-13",8763.47,8763.47,8763.47,8763.47,0],["2018-02-21",8763.47,8763.47,8763.47,8763.47,0],["2018-02-22",8763.47,8763.47,8763.47,8763.47,0],["2018-02-23",8763.47,8763.47,8763.47,8763.47,0],["2018-02-26",8763.47,8763.47,8763.47,8763.47,0],["2018-02-27",8763.47,8763.47,8763.47,8763.47,0],["2018-02-28",8763.47,8763.47,8763.47,8763.47,0],["2018-03-01",8763.47,8763.47,8763.47,8763.47,0],["2018-03-02",8763.47,8763.47,8763.47,8763.47,0],["2018-03-05",8763.47,8763.47,8763.47,8763.47,0],["2018-03-06",8763.47,8763.47,8763.47,8763.47,0],["2018-03-07",8763.47,8763.47,8763.47,8763.47,0],["2018-03-08",8763.47,8763.47,8763.47,8763.47,0],["2018-03-09",8763.47,8763.47,8763.47,8763.47,0],["2018-03-12",8763.47,8763.47,8763.47,8763.47,0],["2018-03-13",8763.47,8763.47,8763.47,8763.47,0],["2018-03-14",8763.47,8763.47,8763.47,8763.47,0],["2018-03-15",8763.47,8763.47,8763.47,8763.47,0],["2018-03-16",8763.47,8763.47,8763.47,8763.47,0],["2018-03-19",8763.47,8763.47,8763.47,8763.47,0],["2018-03-20",8763.47,8763.47,8763.47,8763.47,0],["2018-03-21",8763.47,8763.47,8763.47,8763.47,0],["2018-03-22",8763.47,8763.47,8763.47,8763.47,0],["2018-03-23",8763.47,8763.47,8763.47,8763.47,0],["2018-03-26",8763.47,8763.47,8763.47,8763.47,0],["2018-03-27",8763.47,8763.47,8763.47,8763.47,0],["2018-03-28",8763.47,8763.47,8763.47,8763.47,0],["2018-03-29",8763.47,8763.47,8763.47,8763.47,0],["2018-03-30",8763.47,8763.47,8763.47,8763.47,0],["2018-04-02",8763.47,8763.47,8763.47,8763.47,0],["2018-04-03",8763.47,8763.47,8763.47,8763.47,0],["2018-04-04",8763.47,8763.47,8763.47,8763.47,0],["2018-04-05",8763.47,8763.47,8763.47,8763.47,0],["2018-04-06",8763.47,8763.47,8763.47,8763.47,0],["2018-04-09",8763.47,8763.47,8763.47,8763.47,0],["2018-04-10",8763.47,8763.47,8763.47,8763.47,0],["2018-04-11",8763.47,8763.47,8763.47,8763.47,0],["2018-04-12",8763.47,8763.47,8763.47,8763.47,0],["2018-04-13",8763.47,8763.47,8763.47,8763.47,0],["2018-04-16",8763.47,8763.47,8763.47,8763.47,0],["2018-04-17",8763.47,8763.47,8763.47,8763.47,0],["2018-04-18",8763.47,8763.47,8763.47,8763.47,0],["2018-04-19",8763.47,8763.47,8763.47,8763.47,0],["2018-04-20",8763.47,8763.47,8763.47,8763.47,0],["2018-04-23",8763.47,8763.47,8763.47,8763.47,0],["2018-04-24",8763.47,8763.47,8763.47,8763.47,0],["2018-04-26",8763.47,8763.47,8763.47,8763.47,0],["2018-04-27",8763.47,8763.47,8763.47,8763.47,0],["2018-05-02",8763.47,8763.47,8763.47,8763.47,0],["2018-05-03",8763.47,8763.47,8763.47,8763.47,0],["2018-05-04",8763.47,8763.47,8763.47,8763.47,0],["2018-05-07",8763.47,8763.47,8763.47,8763.47,0],["2018-05-08",8763.47,8763.47,8763.47,8763.47,0],["2018-05-09",8763.47,8763.47,8763.47,8763.47,0],["2018-05-10",8763.47,8763.47,8763.47,8763.47,0],["2018-05-11",8763.47,8763.47,8763.47,8763.47,0],["2018-05-14",8763.47,8763.47,8763.47,8763.47,0],["2018-05-15",8763.47,8763.47,8763.47,8763.47,0],["2018-05-16",8763.47,8763.47,8763.47,8763.47,0],["2018-05-17",8763.47,8763.47,8763.47,8763.47,0],["2018-05-18",8763.47,8763.47,8763.47,8763.47,0],["2018-05-21",8763.47,8763.47,8763.47,8763.47,0],["2018-05-22",8763.47,8763.47,8763.47,8763.47,0],["2018-05-23",8763.47,8763.47,8763.47,8763.47,0],["2018-05-24",8763.47,8763.47,8763.47,8763.47,0],["2018-05-25",8763.47,8763.47,8763.47,8763.47,0],["2018-05-28",8763.47,8763.47,8763.47,8763.47,0],["2018-05-29",8763.47,8763.47,8763.47,8763.47,0],["2018-05-30",8763.47,8763.47,8763.47,8763.47,0],["2018-05-31",8763.47,8763.47,8763.47,8763.47,0],["2018-06-01",8763.47,8763.47,8763.47,8763.47,0],["2018-06-04",8763.47,8763.47,8763.47,8763.47,0],["2018-06-05",8763.47,8763.47,8763.47,8763.47,0],["2018-06-06",8763.47,8763.47,8763.47,8763.47,0],["2018-06-07",8763.47,8763.47,8763.47,8763.47,0],["2018-06-08",8763.47,8763.47,8763.47,8763.47,0],["2018-06-11",8763.47,8763.47,8763.47,8763.47,0],["2018-06-12",8763.47,8763.47,8763.47,8763.47,0],["2018-06-13",8763.47,8763.47,8763.47,8763.47,0],["2018-06-14",8763.47,8763.47,8763.47,8763.47,0],["2018-06-15",8763.47,8763.47,8763.47,8763.47,0],["2018-06-18",8763.47,8763.47,8763.47,8763.47,0],["2018-06-19",8763.47,8763.47,8763.47,8763.47,0],["2018-06-20",8763.47,8763.47,8763.47,8763.47,0],["2018-06-21",8763.47,8763.47,8763.47,8763.47,0],["2018-06-22",8763.47,8763.47,8763.47,8763.47,0],["2018-06-25",8763.47,8763.47,8763.47,8763.47,0],["2018-06-26",8763.47,8763.47,8763.47,8763.47,0],["2018-06-27",8763.47,8763.47,8763.47,8763.47,0],["2018-06-28",8763.47,8763.47,8763.47,8763.47,0],["2018-06-29",8763.47,8763.47,8763.47,8763.47,0],["2018-07-02",8763.47,8763.47,8763.47,8763.47,0],["2018-07-03",8763.47,8763.47,8763.47,8763.47,0],["2018-07-04",8763.47,8763.47,8763.47,8763.47,0],["2018-07-05",8763.47,8763.47,8763.47,8763.47,0],["2018-07-06",8763.47,8763.47,8763.47,8763.47,0],["2018-07-09",8763.47,8763.47,8763.47,8763.47,0],["2018-07-10",8763.47,8763.47,8763.47,8763.47,0],["2018-07-11",8763.47,8763.47,8763.47,8763.47,0],["2018-07-12",8763.47,8763.47,8763.47,8763.47,0],["2018-07-13",8763.47,8763.47,8763.47,8763.47,0],["2018-07-16",8763.47,8763.47,8763.47,8763.47,0],["2018-07-17",8763.47,8763.47,8763.47,8763.47,0],["2018-07-18",8763.47,8763.47,8763.47,8763.47,0],["2018-07-19",8763.47,8763.47,8763.47,8763.47,0],["2018-07-20",8763.47,8763.47,8763.47,8763.47,0],["2018-07-23",8763.47,8763.47,8763.47,8763.47,0],["2018-07-24",8763.47,8763.47,8763.47,8763.47,0],["2018-07-25",8763.47,8763.47,8763.47,8763.47,0],["2018-07-26",8763.47,8763.47,8763.47,8763.47,0],["2018-07-27",8763.47,8763.47,8763.47,8763.47,0],["2018-07-30",8763.47,8763.47,8763.47,8763.47,0],["2018-07-31",8763.47,8763.47,8763.47,8763.47,0],["2018-08-01",8763.47,8763.47,8763.47,8763.47,0],["2018-08-02",8763.47,8763.47,8763.47,8763.47,0],["2018-08-03",8763.47,8763.47,8763.47,8763.47,0],["2018-08-06",8763.47,8763.47,8763.47,8763.47,0],["2018-08-07",8763.47,8763.47,8763.47,8763.47,0],["2018-08-08",8763.47,8763.47,8763.47,8763.47,0],["2018-08-09",8763.47,8763.47,8763.47,8763.47,0],["2018-08-10",8763.47,8763.47,8763.47,8763.47,0],["2018-08-13",8763.47,8763.47,8763.47,8763.47,0],["2018-08-14",8763.47,8763.47,8763.47,8763.47,0],["2018-08-15",8763.47,8763.47,8763.47,8763.47,0],["2018-08-16",8763.47,8763.47,8763.47,8763.47,0],["2018-08-17",8763.47,8763.47,8763.47,8763.47,0],["2018-08-20",8763.47,8763.47,8763.47,8763.47,0],["2018-08-21",8763.47,8763.47,8763.47,8763.47,0],["2018-08-22",8763.47,8763.47,8763.47,8763.47,0],["2018-08-23",8763.47,8763.47,8763.47,8763.47,0],["2018-08-24",8763.47,8763.47,8763.47,8763.47,0],["2018-08-27",8763.47,8763.47,8763.47,8763.47,0],["2018-08-28",8763.47,8763.47,8763.47,8763.47,0],["2018-08-29",8763.47,8763.47,8763.47,8763.47,0],["2018-08-30",8763.47,8763.47,8763.47,8763.47,0],["2018-08-31",8763.47,8763.47,8763.47,8763.47,0],["2018-09-04",8763.47,8763.47,8763.47,8763.47,0],["2018-09-05",8763.47,8763.47,8763.47,8763.47,0],["2018-09-06",8763.47,8763.47,8763.47,8763.47,0],["2018-09-07",8763.47,8763.47,8763.47,8763.47,0],["2018-09-10",8763.47,8763.47,8763.47,8763.47,0],["2018-09-11",8763.47,8763.47,8763.47,8763.47,0],["2018-09-12",8763.47,8763.47,8763.47,8763.47,0],["2018-09-13",8763.47,8763.47,8763.47,8763.47,0],["2018-09-14",8763.47,8763.47,8763.47,8763.47,0],["2018-09-17",8763.47,8763.47,8763.47,8763.47,0],["2018-09-18",8763.47,8763.47,8763.47,8763.47,0],["2018-09-19",8763.47,8763.47,8763.47,8763.47,0],["2018-09-20",8763.47,8763.47,8763.47,8763.47,0],["2018-09-21",8763.47,8763.47,8763.47,8763.47,0],["2018-09-24",8763.47,8763.47,8763.47,8763.47,0],["2018-09-25",8763.47,8763.47,8763.47,8763.47,0],["2018-09-26",8763.47,8763.47,8763.47,8763.47,0],["2018-09-27",8763.47,8763.47,8763.47,8763.47,0],["2018-09-28",8763.47,8763.47,8763.47,8763.47,0],["2018-10-01",8763.47,8763.47,8763.47,8763.47,0],["2018-10-02",8763.47,8763.47,8763.47,8763.47,0],["2018-10-03",8763.47,8763.47,8763.47,8763.47,0],["2018-10-04",8763.47,8763.47,8763.47,8763.47,0],["2018-10-05",8763.47,8763.47,8763.47,8763.47,0],["2018-10-08",8763.47,8763.47,8763.47,8763.47,0],["2018-10-09",8763.47,8763.47,8763.47,8763.47,0],["2018-10-10",8763.47,8763.47,8763.47,8763.47,0],["2018-10-11",8763.47,8763.47,8763.47,8763.47,0],["2018-10-12",8763.47,8763.47,8763.47,8763.47,0],["2018-10-15",8763.47,8763.47,8763.47,8763.47,0],["2018-10-16",8763.47,8763.47,8763.47,8763.47,0],["2018-10-17",8763.47,8763.47,8763.47,8763.47,0],["2018-10-18",8763.47,8763.47,8763.47,8763.47,0],["2018-10-19",8763.47,8763.47,8763.47,8763.47,0],["2018-10-22",8763.47,8763.47,8763.47,8763.47,0],["2018-10-23",8763.47,8763.47,8763.47,8763.47,0],["2018-10-24",8763.47,8763.47,8763.47,8763.47,0],["2018-10-25",8763.47,8763.47,8763.47,8763.47,0],["2018-10-26",8763.47,8763.47,8763.47,8763.47,0],["2018-10-29",8763.47,8763.47,8763.47,8763.47,0],["2018-10-30",8763.47,8763.47,8763.47,8763.47,0],["2018-10-31",8763.47,8763.47,8763.47,8763.47,0],["2018-11-01",8763.47,8763.47,8763.47,8763.47,0],["2018-11-02",8763.47,8763.47,8763.47,8763.47,0],["2018-11-05",8763.47,8763.47,8763.47,8763.47,0],["2018-11-06",8763.47,8763.47,8763.47,8763.47,0],["2018-11-07",8763.47,8763.47,8763.47,8763.47,0],["2018-11-08",8763.47,8763.47,8763.47,8763.47,0],["2018-11-09",8763.47,8763.47,8763.47,8763.47,0],["2018-11-12",8763.47,8763.47,8763.47,8763.47,0],["2018-11-13",8763.47,8763.47,8763.47,8763.47,0],["2018-11-14",8763.47,8763.47,8763.47,8763.47,0],["2018-11-15",8763.47,8763.47,8763.47,8763.47,0],["2018-11-16",8763.47,8763.47,8763.47,8763.47,0],["2018-11-19",12209.78,12209.78,12209.78,12209.78,100],["2018-11-20",12209.78,12209.78,12209.78,12209.78,0],["2018-11-21",12209.78,12209.78,12209.78,12209.78,0],["2018-11-22",12209.78,12209.78,12209.78,12209.78,0],["2018-11-23",12209.78,12209.78,12209.78,12209.78,0],["2018-11-26",12209.78,12209.78,12209.78,12209.78,0],["2018-11-27",12209.78,12209.78,12209.78,12209.78,0],["2018-11-28",12209.78,12209.78,12209.78,12209.78,0],["2018-11-29",12209.78,12209.78,12209.78,12209.78,0],["2018-11-30",12209.78,12209.78,12209.78,12209.78,0],["2018-12-03",12209.78,12209.78,12209.78,12209.78,0],["2018-12-04",12209.78,12209.78,12209.78,12209.78,0],["2018-12-05",12209.78,12209.78,12209.78,12209.78,0],["2018-12-06",12209.78,12209.78,12209.78,12209.78,0],["2018-12-07",12209.78,12209.78,12209.78,12209.78,0],["2018-12-10",12209.78,12209.78,12209.78,12209.78,0],["2018-12-11",12209.78,12209.78,12209.78,12209.78,0],["2018-12-12",12209.78,12209.78,12209.78,12209.78,0],["2018-12-13",12209.78,12209.78,12209.78,12209.78,0],["2018-12-14",12209.78,12209.78,12209.78,12209.78,0],["2018-12-17",12209.78,12209.78,12209.78,12209.78,0],["2018-12-18",12209.78,12209.78,12209.78,12209.78,0],["2018-12-19",12209.78,12209.78,12209.78,12209.78,0],["2018-12-20",12209.78,12209.78,12209.78,12209.78,0],["2018-12-21",12209.78,12209.78,12209.78,12209.78,0],["2018-12-24",12209.78,12209.78,12209.78,12209.78,0],["2018-12-25",12209.78,12209.78,12209.78,12209.78,0],["2018-12-26",12209.78,12209.78,12209.78,12209.78,0],["2018-12-27",17034.62,17034.62,17034.62,17034.62,100],["2018-12-28",17034.62,17034.62,17034.62,17034.62,0],["2019-01-02",17034.62,17034.62,17034.62,17034.62,0],["2019-01-03",17034.62,17034.62,17034.62,17034.62,0],["2019-01-04",17034.62,17034.62,17034.62,17034.62,0],["2019-01-07",17034.62,17034.62,17034.62,17034.62,0],["2019-01-08",17034.62,17034.62,17034.62,17034.62,0],["2019-01-09",17034.62,17034.62,17034.62,17034.62,0],["2019-01-10",17034.62,17034.62,17034.62,17034.62,0],["2019-01-11",17034.62,17034.62,17034.62,17034.62,0],["2019-01-14",17034.62,17034.62,17034.62,17034.62,0],["2019-01-15",17034.62,17034.62,17034.62,17034.62,0],["2019-01-16",17034.62,17034.62,17034.62,17034.62,0],["2019-01-17",17034.62,17034.62,17034.62,17034.62,0],["2019-01-18",17034.62,17034.62,17034.62,17034.62,0],["2019-01-21",17034.62,17034.62,17034.62,17034.62,0],["2019-01-22",17034.62,17034.62,17034.62,17034.62,0],["2019-01-23",17034.62,17034.62,17034.62,17034.62,0],["2019-01-24",17034.62,17034.62,17034.62,17034.62,0],["2019-01-25",17034.62,17034.62,17034.62,17034.62,0],["2019-01-28",17034.62,17034.62,17034.62,17034.62,0],["2019-01-29",17034.62,17034.62,17034.62,17034.62,0],["2019-01-30",17034.62,17034.62,17034.62,17034.62,0],["2019-01-31",17034.62,17034.62,17034.62,17034.62,0],["2019-02-01",17034.62,17034.62,17034.62,17034.62,0],["2019-02-11",17034.62,17034.62,17034.62,17034.62,0],["2019-02-12",17034.62,17034.62,17034.62,17034.62,0],["2019-02-13",17034.62,17034.62,17034.62,17034.62,0],["2019-02-14",17034.62,17034.62,17034.62,17034.62,0],["2019-02-15",17034.62,17034.62,17034.62,17034.62,0],["2019-02-18",17034.62,17034.62,17034.62,17034.62,0],["2019-02-19",17034.62,17034.62,17034.62,17034.62,0],["2019-02-20",17034.62,17034.62,17034.62,17034.62,0],["2019-02-21",17034.62,17034.62,17034.62,17034.62,0],["2019-02-22",17034.62,17034.62,17034.62,17034.62,0],["2019-02-25",17034.62,17034.62,17034.62,17034.62,0],["2019-02-26",17034.62,17034.62,17034.62,17034.62,0],["2019-02-27",17034.62,17034.62,17034.62,17034.62,0],["2019-02-28",17034.62,17034.62,17034.62,17034.62,0],["2019-03-01",17034.62,17034.62,17034.62,17034.62,0],["2019-03-04",17034.62,17034.62,17034.62,17034.62,0],["2019-03-05",17034.62,17034.62,17034.62,17034.62,0],["2019-03-06",17034.62,17034.62,17034.62,17034.62,0],["2019-03-07",17034.62,17034.62,17034.62,17034.62,0],["2019-03-08",17034.62,17034.62,17034.62,17034.62,0],["2019-03-11",17034.62,17034.62,17034.62,17034.62,0],["2019-03-12",17034.62,17034.62,17034.62,17034.62,0],["2019-03-13",17034.62,17034.62,17034.62,17034.62,0],["2019-03-14",17034.62,17034.62,17034.62,17034.62,0],["2019-03-15",17034.62,17034.62,17034.62,17034.62,0],["2019-03-18",17034.62,17034.62,17034.62,17034.62,0],["2019-03-19",17034.62,17034.62,17034.62,17034.62,0],["2019-03-20",17034.62,17034.62,17034.62,17034.62,0],["2019-03-21",17034.62,17034.62,17034.62,17034.62,0],["2019-03-22",17034.62,17034.62,17034.62,17034.62,0],["2019-03-25",17034.62,17034.62,17034.62,17034.62,0],["2019-03-26",17034.62,17034.62,17034.62,17034.62,0],["2019-03-27",17034.62,17034.62,17034.62,17034.62,0],["2019-03-28",17034.62,17034.62,17034.62,17034.62,0],["2019-03-29",17034.62,17034.62,17034.62,17034.62,0],["2019-04-01",17034.62,17034.62,17034.62,17034.62,0],["2019-04-02",17034.62,17034.62,17034.62,17034.62,0],["2019-04-03",17034.62,17034.62,17034.62,17034.62,0],["2019-04-04",17034.62,17034.62,17034.62,17034.62,0],["2019-04-05",17034.62,17034.62,17034.62,17034.62,0],["2019-04-08",17034.62,17034.62,17034.62,17034.62,0],["2019-04-09",17034.62,17034.62,17034.62,17034.62,0],["2019-04-10",17034.62,17034.62,17034.62,17034.62,0],["2019-04-11",17034.62,17034.62,17034.62,17034.62,0],["2019-04-12",17034.62,17034.62,17034.62,17034.62,0],["2019-04-16",17034.62,17034.62,17034.62,17034.62,0],["2019-04-17",17034.62,17034.62,17034.62,17034.62,0],["2019-04-18",17034.62,17034.62,17034.62,17034.62,0],["2019-04-19",17034.62,17034.62,17034.62,17034.62,0],["2019-04-22",17034.62,17034.62,17034.62,17034.62,0],["2019-04-23",17034.62,17034.62,17034.62,17034.62,0],["2019-04-24",17034.62,17034.62,17034.62,17034.62,0],["2019-04-25",17034.62,17034.62,17034.62,17034.62,0],["2019-04-26",17034.62,17034.62,17034.62,17034.62,0],["2019-05-02",17034.62,17034.62,17034.62,17034.62,0],["2019-05-03",17034.62,17034.62,17034.62,17034.62,0],["2019-05-06",17034.62,17034.62,17034.62,17034.62,0],["2019-05-07",17034.62,17034.62,17034.62,17034.62,0],["2019-05-08",17034.62,17034.62,17034.62,17034.62,0],["2019-05-09",17034.62,17034.62,17034.62,17034.62,0],["2019-05-10",17034.62,17034.62,17034.62,17034.62,0],["2019-05-13",17034.62,17034.62,17034.62,17034.62,0],["2019-05-14",17034.62,17034.62,17034.62,17034.62,0],["2019-05-15",17034.62,17034.62,17034.62,17034.62,0],["2019-05-16",17034.62,17034.62,17034.62,17034.62,0],["2019-05-17",17034.62,17034.62,17034.62,17034.62,0],["2019-05-20",17034.62,17034.62,17034.62,17034.62,0],["2019-05-21",17034.62,17034.62,17034.62,17034.62,0],["2019-05-22",17034.62,17034.62,17034.62,17034.62,0],["2019-05-23",17034.62,17034.62,17034.62,17034.62,0],["2019-05-24",17034.62,17034.62,17034.62,17034.62,0],["2019-05-27",17034.62,17034.62,17034.62,17034.62,0],["2019-05-28",17034.62,17034.62,17034.62,17034.62,0],["2019-05-29",17034.62,17034.62,17034.62,17034.62,0],["2019-05-30",17034.62,17034.62,17034.62,17034.62,0],["2019-05-31",17034.62,17034.62,17034.62,17034.62,0],["2019-06-03",17034.62,17034.62,17034.62,17034.62,0],["2019-06-04",17034.62,17034.62,17034.62,17034.62,0],["2019-06-05",17034.62,17034.62,17034.62,17034.62,0],["2019-06-06",17034.62,17034.62,17034.62,17034.62,0],["2019-06-07",17034.62,17034.62,17034.62,17034.62,0],["2019-06-10",17034.62,17034.62,17034.62,17034.62,0],["2019-06-11",17034.62,17034.62,17034.62,17034.62,0],["2019-06-12",17034.62,17034.62,17034.62,17034.62,0],["2019-06-13",17034.62,17034.62,17034.62,17034.62,0],["2019-06-14",17034.62,17034.62,17034.62,17034.62,0],["2019-06-17",17034.62,17034.62,17034.62,17034.62,0],["2019-06-18",17034.62,17034.62,17034.62,17034.62,0],["2019-06-19",17034.62,17034.62,17034.62,17034.62,0],["2019-06-20",17034.62,17034.62,17034.62,17034.62,0],["2019-06-21",17034.62,17034.62,17034.62,17034.62,0],["2019-06-24",17034.62,17034.62,17034.62,17034.62,0],["2019-06-25",17034.62,17034.62,17034.62,17034.62,0],["2019-06-26",17034.62,17034.62,17034.62,17034.62,0],["2019-06-27",17034.62,17034.62,17034.62,17034.62,0],["2019-06-28",17034.62,17034.62,17034.62,17034.62,0],["2019-07-01",17034.62,17034.62,17034.62,17034.62,0],["2019-07-02",17034.62,17034.62,17034.62,17034.62,0],["2019-07-03",17034.62,17034.62,17034.62,17034.62,0],["2019-07-04",17034.62,17034.62,17034.62,17034.62,0],["2019-07-05",17034.62,17034.62,17034.62,17034.62,0],["2019-07-08",17034.62,17034.62,17034.62,17034.62,0],["2019-07-09",17034.62,17034.62,17034.62,17034.62,0],["2019-07-10",17034.62,17034.62,17034.62,17034.62,0],["2019-07-11",17034.62,17034.62,17034.62,17034.62,0],["2019-07-12",17034.62,17034.62,17034.62,17034.62,0],["2019-07-15",17034.62,17034.62,17034.62,17034.62,0],["2019-07-16",17034.62,17034.62,17034.62,17034.62,0],["2019-07-17",17034.62,17034.62,17034.62,17034.62,0],["2019-07-18",17034.62,17034.62,17034.62,17034.62,0],["2019-07-19",17034.62,17034.62,17034.62,17034.62,0],["2019-07-22",17034.62,17034.62,17034.62,17034.62,0],["2019-07-23",17034.62,17034.62,17034.62,17034.62,0],["2019-07-24",17034.62,17034.62,17034.62,17034.62,0],["2019-07-25",17034.62,17034.62,17034.62,17034.62,0],["2019-07-26",17034.62,17034.62,17034.62,17034.62,0],["2019-07-29",17034.62,17034.62,17034.62,17034.62,0],["2019-07-30",17034.62,17034.62,17034.62,17034.62,0],["2019-07-31",17034.62,17034.62,17034.62,17034.62,0],["2019-08-01",17034.62,17034.62,17034.62,17034.62,0],["2019-08-02",17034.62,17034.62,17034.62,17034.62,0],["2019-08-05",17034.62,17034.62,17034.62,17034.62,0],["2019-08-06",17034.62,17034.62,17034.62,17034.62,0],["2019-08-07",17034.62,17034.62,17034.62,17034.62,0],["2019-08-08",17034.62,17034.62,17034.62,17034.62,0],["2019-08-09",17034.62,17034.62,17034.62,17034.62,0],["2019-08-12",17034.62,17034.62,17034.62,17034.62,0],["2019-08-13",17034.62,17034.62,17034.62,17034.62,0],["2019-08-14",17034.62,17034.62,17034.62,17034.62,0],["2019-08-15",17034.62,17034.62,17034.62,17034.62,0],["2019-08-16",17034.62,17034.62,17034.62,17034.62,0],["2019-08-19",17034.62,17034.62,17034.62,17034.62,0],["2019-08-20",17034.62,17034.62,17034.62,17034.62,0],["2019-08-21",17034.62,17034.62,17034.62,17034.62,0],["2019-08-22",17034.62,17034.62,17034.62,17034.62,0],["2019-08-23",17034.62,17034.62,17034.62,17034.62,0],["2019-08-26",17034.62,17034.62,17034.62,17034.62,0],["2019-08-27",17034.62,17034.62,17034.62,17034.62,0],["2019-08-28",17034.62,17034.62,17034.62,17034.62,0],["2019-08-29",17034.62,17034.62,17034.62,17034.62,0],["2019-08-30",17034.62,17034.62,17034.62,17034.62,0],["2019-09-03",17034.62,17034.62,17034.62,17034.62,0],["2019-09-04",17034.62,17034.62,17034.62,17034.62,0],["2019-09-05",17034.62,17034.62,17034.62,17034.62,0],["2019-09-06",17034.62,17034.62,17034.62,17034.62,0],["2019-09-09",17034.62,17034.62,17034.62,17034.62,0],["2019-09-10",17034.62,17034.62,17034.62,17034.62,0],["2019-09-11",17034.62,17034.62,17034.62,17034.62,0],["2019-09-12",17034.62,17034.62,17034.62,17034.62,0],["2019-09-13",17034.62,17034.62,17034.62,17034.62,0],["2019-09-16",17034.62,17034.62,17034.62,17034.62,0],["2019-09-17",17034.62,17034.62,17034.62,17034.62,0],["2019-09-18",17034.62,17034.62,17034.62,17034.62,0],["2019-09-19",17034.62,17034.62,17034.62,17034.62,0],["2019-09-20",17034.62,17034.62,17034.62,17034.62,0],["2019-09-23",17034.62,17034.62,17034.62,17034.62,0],["2019-09-24",17034.62,17034.62,17034.62,17034.62,0],["2019-09-25",17034.62,17034.62,17034.62,17034.62,0],["2019-09-26",17034.62,17034.62,17034.62,17034.62,0],["2019-09-27",17034.62,17034.62,17034.62,17034.62,0],["2019-09-30",17034.62,17034.62,17034.62,17034.62,0],["2019-10-01",17034.62,17034.62,17034.62,17034.62,0],["2019-10-02",17034.62,17034.62,17034.62,17034.62,0],["2019-10-03",17034.62,17034.62,17034.62,17034.62,0],["2019-10-04",17034.62,17034.62,17034.62,17034.62,0],["2019-10-07",17034.62,17034.62,17034.62,17034.62,0],["2019-10-08",17034.62,17034.62,17034.62,17034.62,0],["2019-10-09",17034.62,17034.62,17034.62,17034.62,0],["2019-10-10",17034.62,17034.62,17034.62,17034.62,0],["2019-10-11",17034.62,17034.62,17034.62,17034.62,0],["2019-10-14",17034.62,17034.62,17034.62,17034.62,0],["2019-10-15",17034.62,17034.62,17034.62,17034.62,0],["2019-10-16",17034.62,17034.62,17034.62,17034.62,0],["2019-10-17",17034.62,17034.62,17034.62,17034.62,0],["2019-10-18",17034.62,17034.62,17034.62,17034.62,0],["2019-10-21",17034.62,17034.62,17034.62,17034.62,0],["2019-10-22",17034.62,17034.62,17034.62,17034.62,0],["2019-10-23",17034.62,17034.62,17034.62,17034.62,0],["2019-10-24",17034.62,17034.62,17034.62,17034.62,0],["2019-10-25",17034.62,17034.62,17034.62,17034.62,0],["2019-10-28",17034.62,17034.62,17034.62,17034.62,0],["2019-10-29",17034.62,17034.62,17034.62,17034.62,0],["2019-10-30",17034.62,17034.62,17034.62,17034.62,0],["2019-10-31",17034.62,17034.62,17034.62,17034.62,0],["2019-11-01",17034.62,17034.62,17034.62,17034.62,0],["2019-11-04",17034.62,17034.62,17034.62,17034.62,0],["2019-11-05",17034.62,17034.62,17034.62,17034.62,0],["2019-11-06",17034.62,17034.62,17034.62,17034.62,0],["2019-11-07",17034.62,17034.62,17034.62,17034.62,0],["2019-11-08",17034.62,17034.62,17034.62,17034.62,0],["2019-11-11",17034.62,17034.62,17034.62,17034.62,0],["2019-11-12",17034.62,17034.62,17034.62,17034.62,0],["2019-11-13",17034.62,17034.62,17034.62,17034.62,0],["2019-11-14",17034.62,17034.62,17034.62,17034.62,0],["2019-11-15",17034.62,17034.62,17034.62,17034.62,0],["2019-11-18",17034.62,17034.62,17034.62,17034.62,0],["2019-11-19",17034.62,17034.62,17034.62,17034.62,0],["2019-11-20",17034.62,17034.62,17034.62,17034.62,0],["2019-11-21",17034.62,17034.62,17034.62,17034.62,0],["2019-11-22",17034.62,17034.62,17034.62,17034.62,0],["2019-11-25",17034.62,17034.62,17034.62,17034.62,0],["2019-11-26",17034.62,17034.62,17034.62,17034.62,0],["2019-11-27",17034.62,17034.62,17034.62,17034.62,0],["2019-11-28",17034.62,17034.62,17034.62,17034.62,0],["2019-11-29",17034.62,17034.62,17034.62,17034.62,0],["2019-12-02",17034.62,17034.62,17034.62,17034.62,0],["2019-12-03",17034.62,17034.62,17034.62,17034.62,0],["2019-12-04",17034.62,17034.62,17034.62,17034.62,0],["2019-12-05",17034.62,17034.62,17034.62,17034.62,0],["2019-12-06",17034.62,17034.62,17034.62,17034.62,0],["2019-12-09",17034.62,17034.62,17034.62,17034.62,0],["2019-12-10",17034.62,17034.62,17034.62,17034.62,0],["2019-12-11",17034.62,17034.62,17034.62,17034.62,0],["2019-12-12",17034.62,17034.62,17034.62,17034.62,0],["2019-12-13",17034.62,17034.62,17034.62,17034.62,0],["2019-12-16",17034.62,17034.62,17034.62,17034.62,0],["2019-12-17",17034.62,17034.62,17034.62,17034.62,0],["2019-12-18",17034.62,17034.62,17034.62,17034.62,0],["2019-12-19",17034.62,17034.62,17034.62,17034.62,0],["2019-12-20",17034.62,17034.62,17034.62,17034.62,0],["2019-12-23",17034.62,17034.62,17034.62,17034.62,0],["2019-12-24",17034.62,17034.62,17034.62,17034.62,0],["2019-12-25",17034.62,17034.62,17034.62,17034.62,0],["2019-12-26",17034.62,17034.62,17034.62,17034.62,0],["2019-12-27",17034.62,17034.62,17034.62,17034.62,0],["2019-12-30",17034.62,17034.62,17034.62,17034.62,0],["2019-12-31",17034.62,17034.62,17034.62,17034.62,0],["2020-01-02",17034.62,17034.62,17034.62,17034.62,0],["2020-01-03",17034.62,17034.62,17034.62,17034.62,0],["2020-01-06",17034.62,17034.62,17034.62,17034.62,0],["2020-01-07",17034.62,17034.62,17034.62,17034.62,0],["2020-01-08",17034.62,17034.62,17034.62,17034.62,0],["2020-01-09",17034.62,17034.62,17034.62,17034.62,0],["2020-01-10",17034.62,17034.62,17034.62,17034.62,0],["2020-01-13",17034.62,17034.62,17034.62,17034.62,0],["2020-01-14",17034.62,17034.62,17034.62,17034.62,0],["2020-01-15",17034.62,17034.62,17034.62,17034.62,0],["2020-01-16",17034.62,17034.62,17034.62,17034.62,0],["2020-01-17",17034.62,17034.62,17034.62,17034.62,0],["2020-01-20",17034.62,17034.62,17034.62,17034.62,0],["2020-01-21",17034.62,17034.62,17034.62,17034.62,0],["2020-01-22",17034.62,17034.62,17034.62,17034.62,0],["2020-01-30",17034.62,17034.62,17034.62,17034.62,0],["2020-01-31",17034.62,17034.62,17034.62,17034.62,0],["2020-02-03",17034.62,17034.62,17034.62,17034.62,0],["2020-02-04",17034.62,17034.62,17034.62,17034.62,0],["2020-02-05",17034.62,17034.62,17034.62,17034.62,0],["2020-02-06",17034.62,17034.62,17034.62,17034.62,0],["2020-02-07",17034.62,17034.62,17034.62,17034.62,0],["2020-02-10",17034.62,17034.62,17034.62,17034.62,0],["2020-02-11",17034.62,17034.62,17034.62,17034.62,0],["2020-02-12",17034.62,17034.62,17034.62,17034.62,0],["2020-02-13",17034.62,17034.62,17034.62,17034.62,0],["2020-02-14",17034.62,17034.62,17034.62,17034.62,0],["2020-02-17",17034.62,17034.62,17034.62,17034.62,0],["2020-02-18",17034.62,17034.62,17034.62,17034.62,0],["2020-02-19",17034.62,17034.62,17034.62,17034.62,0],["2020-02-20",17034.62,17034.62,17034.62,17034.62,0],["2020-02-21",17034.62,17034.62,17034.62,17034.62,0],["2020-02-24",17034.62,17034.62,17034.62,17034.62,0],["2020-02-25",17034.62,17034.62,17034.62,17034.62,0],["2020-02-26",17034.62,17034.62,17034.62,17034.62,0],["2020-02-27",17034.62,17034.62,17034.62,17034.62,0],["2020-02-28",17034.62,17034.62,17034.62,17034.62,0],["2020-03-02",17034.62,17034.62,17034.62,17034.62,0],["2020-03-03",17034.62,17034.62,17034.62,17034.62,0],["2020-03-04",17034.62,17034.62,17034.62,17034.62,0],["2020-03-05",17034.62,17034.62,17034.62,17034.62,0],["2020-03-06",17034.62,17034.62,17034.62,17034.62,0],["2020-03-09",17034.62,17034.62,17034.62,17034.62,0],["2020-03-10",17034.62,17034.62,17034.62,17034.62,0],["2020-03-11",17034.62,17034.62,17034.62,17034.62,0],["2020-03-12",17034.62,17034.62,17034.62,17034.62,0],["2020-03-13",17034.62,17034.62,17034.62,17034.62,0],["2020-03-16",17034.62,17034.62,17034.62,17034.62,0],["2020-03-17",17034.62,17034.62,17034.62,17034.62,0],["2020-03-18",17034.62,17034.62,17034.62,17034.62,0],["2020-03-19",17034.62,17034.62,17034.62,17034.62,0],["2020-03-20",17034.62,17034.62,17034.62,17034.62,0],["2020-03-23",17034.62,17034.62,17034.62,17034.62,0],["2020-03-24",17034.62,17034.62,17034.62,17034.62,0],["2020-03-25",17034.62,17034.62,17034.62,17034.62,0],["2020-03-26",17034.62,17034.62,17034.62,17034.62,0],["2020-03-27",17034.62,17034.62,17034.62,17034.62,0],["2020-03-30",17034.62,17034.62,17034.62,17034.62,0],["2020-03-31",17034.62,17034.62,17034.62,17034.62,0],["2020-04-01",17034.62,17034.62,17034.62,17034.62,0],["2020-04-03",17034.62,17034.62,17034.62,17034.62,0],["2020-04-06",17034.62,17034.62,17034.62,17034.62,0],["2020-04-07",17034.62,17034.62,17034.62,17034.62,0],["2020-04-08",17034.62,17034.62,17034.62,17034.62,0],["2020-04-09",17034.62,17034.62,17034.62,17034.62,0],["2020-04-10",17034.62,17034.62,17034.62,17034.62,0],["2020-04-13",17034.62,17034.62,17034.62,17034.62,0],["2020-04-14",17034.62,17034.62,17034.62,17034.62,0],["2020-04-15",17034.62,17034.62,17034.62,17034.62,0],["2020-04-16",17034.62,17034.62,17034.62,17034.62,0],["2020-04-17",17034.62,17034.62,17034.62,17034.62,0],["2020-04-20",17034.62,17034.62,17034.62,17034.62,0],["2020-04-21",17034.62,17034.62,17034.62,17034.62,0],["2020-04-22",17034.62,17034.62,17034.62,17034.62,0],["2020-04-23",17034.62,17034.62,17034.62,17034.62,0],["2020-04-24",17034.62,17034.62,17034.62,17034.62,0],["2020-04-27",17034.62,17034.62,17034.62,17034.62,0],["2020-04-28",17034.62,17034.62,17034.62,17034.62,0],["2020-04-29",17034.62,17034.62,17034.62,17034.62,0],["2020-05-04",17034.62,17034.62,17034.62,17034.62,0],["2020-05-05",17034.62,17034.62,17034.62,17034.62,0],["2020-05-06",17034.62,17034.62,17034.62,17034.62,0],["2020-05-07",17034.62,17034.62,17034.62,17034.62,0],["2020-05-08",17034.62,17034.62,17034.62,17034.62,0],["2020-05-11",17034.62,17034.62,17034.62,17034.62,0],["2020-05-12",17034.62,17034.62,17034.62,17034.62,0],["2020-05-13",17034.62,17034.62,17034.62,17034.62,0],["2020-05-14",17034.62,17034.62,17034.62,17034.62,0],["2020-05-15",17034.62,17034.62,17034.62,17034.62,0],["2020-05-18",17034.62,17034.62,17034.62,17034.62,0],["2020-05-19",17034.62,17034.62,17034.62,17034.62,0],["2020-05-20",17034.62,17034.62,17034.62,17034.62,0],["2020-05-21",17034.62,17034.62,17034.62,17034.62,0],["2020-05-22",17034.62,17034.62,17034.62,17034.62,0],["2020-05-25",10300.0,10300.0,10300.0,10300.0,2000],["2020-05-26",10300.0,10300.0,10300.0,10300.0,0],["2020-05-27",10300.0,10300.0,10300.0,10300.0,0],["2020-05-28",10300.0,10300.0,10300.0,10300.0,0],["2020-05-29",10300.0,10300.0,10300.0,10300.0,0],["2020-06-01",10300.0,10300.0,10300.0,10300.0,0],["2020-06-02",10300.0,10300.0,10300.0,10300.0,0],["2020-06-03",10300.0,10300.0,10300.0,10300.0,0],["2020-06-04",10300.0,10300.0,10300.0,10300.0,0],["2020-06-05",10300.0,10300.0,10300.0,10300.0,0],["2020-06-08",10300.0,10300.0,10300.0,10300.0,0],["2020-06-09",10300.0,10300.0,10300.0,10300.0,0],["2020-06-10",10300.0,10300.0,10300.0,10300.0,0],["2020-06-11",10300.0,10300.0,10300.0,10300.0,0],["2020-06-12",10300.0,10300.0,10300.0,10300.0,0],["2020-06-15",10300.0,10300.0,10300.0,10300.0,0],["2020-06-16",10300.0,10300.0,10300.0,10300.0,0],["2020-06-17",10300.0,10300.0,10300.0,10300.0,0],["2020-06-18",10300.0,10300.0,10300.0,10300.0,0],["2020-06-19",10300.0,10300.0,10300.0,10300.0,0],["2020-06-22",10300.0,10300.0,10300.0,10300.0,0],["2020-06-23",10300.0,10300.0,10300.0,10300.0,0],["2020-06-24",10300.0,10300.0,10300.0,10300.0,0],["2020-06-25",10300.0,10300.0,10300.0,10300.0,0],["2020-06-26",10300.0,10300.0,10300.0,10300.0,0],["2020-06-29",10300.0,10300.0,10300.0,10300.0,0],["2020-06-30",10300.0,10300.0,10300.0,10300.0,0],["2020-07-01",10300.0,10300.0,10300.0,10300.0,0],["2020-07-02",10300.0,10300.0,10300.0,10300.0,0],["2020-07-03",10300.0,10300.0,10300.0,10300.0,0],["2020-07-06",10300.0,10300.0,10300.0,10300.0,0],["2020-07-07",10300.0,10300.0,10300.0,10300.0,0],["2020-07-08",10300.0,10300.0,10300.0,10300.0,0],["2020-07-09",10300.0,10300.0,10300.0,10300.0,0],["2020-07-10",10300.0,10300.0,10300.0,10300.0,0],["2020-07-13",10300.0,10300.0,10300.0,10300.0,0],["2020-07-14",10300.0,10300.0,10300.0,10300.0,0],["2020-07-15",10300.0,10300.0,10300.0,10300.0,0],["2020-07-16",10300.0,10300.0,10300.0,10300.0,0],["2020-07-17",10300.0,10300.0,10300.0,10300.0,0],["2020-07-20",10300.0,10300.0,10300.0,10300.0,0],["2020-07-21",10300.0,10300.0,10300.0,10300.0,0],["2020-07-22",10300.0,10300.0,10300.0,10300.0,0],["2020-07-23",10300.0,10300.0,10300.0,10300.0,0],["2020-07-24",10300.0,10300.0,10300.0,10300.0,0],["2020-07-27",10300.0,10300.0,10300.0,10300.0,0],["2020-07-28",10300.0,10300.0,10300.0,10300.0,0],["2020-07-29",10300.0,10300.0,10300.0,10300.0,0],["2020-07-30",10300.0,10300.0,10300.0,10300.0,0],["2020-07-31",10300.0,10300.0,10300.0,10300.0,0],["2020-08-03",10300.0,10300.0,10300.0,10300.0,0],["2020-08-04",10300.0,10300.0,10300.0,10300.0,0],["2020-08-05",10300.0,10300.0,10300.0,10300.0,0],["2020-08-06",10300.0,10300.0,10300.0,10300.0,0],["2020-08-07",10300.0,10300.0,10300.0,10300.0,0],["2020-08-10",6200.0,6200.0,6200.0,6200.0,700],["2020-08-11",6200.0,6200.0,5300.0,5300.0,5100],["2020-08-12",5700.0,5700.0,5700.0,5700.0,0],["2020-08-13",5700.0,5700.0,5700.0,5700.0,0],["2020-08-14",5700.0,5700.0,5700.0,5700.0,0],["2020-08-17",5700.0,5700.0,5700.0,5700.0,0],["2020-08-18",5700.0,5700.0,5700.0,5700.0,0],["2020-08-19",5700.0,5700.0,5700.0,5700.0,0],["2020-08-20",5700.0,5700.0,5700.0,5700.0,0],["2020-08-21",5700.0,5700.0,5700.0,5700.0,0],["2020-08-24",5700.0,5700.0,5700.0,5700.0,0],["2020-08-25",5700.0,5700.0,5700.0,5700.0,0],["2020-08-26",5700.0,5700.0,5700.0,5700.0,0],["2020-08-27",5700.0,5700.0,5700.0,5700.0,0],["2020-08-28",5700.0,5700.0,5700.0,5700.0,0],["2020-08-31",5700.0,5700.0,5700.0,5700.0,0],["2020-09-01",5700.0,5700.0,5700.0,5700.0,0],["2020-09-03",5700.0,5700.0,5700.0,5700.0,0],["2020-09-04",5700.0,5700.0,5700.0,5700.0,0],["2020-09-07",5700.0,5700.0,5700.0,5700.0,0],["2020-09-08",5700.0,5700.0,5700.0,5700.0,0],["2020-09-09",5700.0,5700.0,5700.0,5700.0,0],["2020-09-10",5700.0,5700.0,5700.0,5700.0,0],["2020-09-11",5700.0,5700.0,5700.0,5700.0,0],["2020-09-14",6500.0,6500.0,6500.0,6500.0,7000],["2020-09-15",6500.0,6500.0,6500.0,6500.0,0],["2020-09-16",6500.0,6500.0,6500.0,6500.0,0],["2020-09-17",6500.0,6500.0,6500.0,6500.0,0],["2020-09-18",6500.0,6500.0,6500.0,6500.0,0],["2020-09-21",6500.0,6500.0,6500.0,6500.0,0],["2020-09-22",6500.0,6500.0,6500.0,6500.0,0],["2020-09-23",6500.0,6500.0,6500.0,6500.0,0],["2020-09-24",6500.0,6500.0,6500.0,6500.0,200],["2020-09-25",6500.0,6500.0,6500.0,6500.0,0],["2020-09-28",6500.0,6500.0,6500.0,6500.0,0],["2020-09-29",6500.0,6500.0,6500.0,6500.0,0],["2020-09-30",6500.0,6500.0,6500.0,6500.0,0],["2020-10-01",6500.0,6500.0,6500.0,6500.0,0],["2020-10-02",6500.0,6500.0,6500.0,6500.0,0],["2020-10-05",6500.0,6500.0,6500.0,6500.0,0],["2020-10-06",6500.0,6500.0,6500.0,6500.0,0],["2020-10-07",6500.0,6500.0,6500.0,6500.0,0],["2020-10-08",6500.0,6500.0,6500.0,6500.0,0],["2020-10-09",6500.0,6500.0,6500.0,6500.0,0],["2020-10-12",6500.0,6500.0,6500.0,6500.0,200],["2020-10-13",6500.0,6500.0,6500.0,6500.0,0],["2020-10-14",6500.0,6500.0,6500.0,6500.0,0],["2020-10-15",6500.0,6500.0,6500.0,6500.0,0],["2020-10-16",6800.0,6800.0,5600.0,5600.0,28500],["2020-10-19",6200.0,6200.0,6200.0,6200.0,0],["2020-10-20",6200.0,6200.0,6200.0,6200.0,0],["2020-10-21",7000.0,7000.0,7000.0,7000.0,1000],["2020-10-22",6200.0,7800.0,6200.0,7600.0,3800],["2020-10-23",7600.0,7600.0,6000.0,7400.0,1500],["2020-10-26",7600.0,7600.0,7600.0,7600.0,200],["2020-10-27",7600.0,7600.0,7600.0,7600.0,0],["2020-10-28",8600.0,8600.0,6500.0,6500.0,1400],["2020-10-29",8000.0,8000.0,8000.0,8000.0,0],["2020-10-30",8000.0,8000.0,8000.0,8000.0,0],["2020-11-02",8000.0,8000.0,8000.0,8000.0,0],["2020-11-03",8000.0,8000.0,8000.0,8000.0,0],["2020-11-04",6800.0,6800.0,6800.0,6800.0,100],["2020-11-05",5800.0,5800.0,5800.0,5800.0,100],["2020-11-06",6200.0,6200.0,6200.0,6200.0,500],["2020-11-09",6200.0,6200.0,6200.0,6200.0,0],["2020-11-10",6200.0,6200.0,6200.0,6200.0,0],["2020-11-11",6200.0,6200.0,6200.0,6200.0,100],["2020-11-12",6200.0,6200.0,6200.0,6200.0,0],["2020-11-13",6200.0,6200.0,6200.0,6200.0,0],["2020-11-16",6200.0,6200.0,6200.0,6200.0,0],["2020-11-17",6200.0,6200.0,6200.0,6200.0,5000],["2020-11-18",6200.0,6200.0,6200.0,6200.0,0],["2020-11-19",5300.0,5300.0,5300.0,5300.0,100],["2020-11-20",4600.0,4600.0,4600.0,4600.0,4100],["2020-11-23",5200.0,5200.0,5200.0,5200.0,2300],["2020-11-24",5200.0,5200.0,5200.0,5200.0,0],["2020-11-25",5800.0,5800.0,5700.0,5700.0,1700],["2020-11-26",6200.0,6200.0,6200.0,6200.0,200],["2020-11-27",6200.0,6200.0,6200.0,6200.0,0],["2020-11-30",6200.0,6200.0,6200.0,6200.0,0],["2020-12-01",6200.0,6200.0,6200.0,6200.0,0],["2020-12-02",6200.0,6700.0,6200.0,6700.0,900],["2020-12-03",6300.0,6300.0,6300.0,6300.0,0],["2020-12-04",6300.0,6300.0,6300.0,6300.0,0],["2020-12-07",6200.0,6200.0,5400.0,5400.0,800],["2020-12-08",5600.0,5600.0,5600.0,5600.0,0],["2020-12-09",5600.0,5600.0,5600.0,5600.0,0],["2020-12-10",5400.0,5400.0,5400.0,5400.0,100],["2020-12-11",5400.0,5400.0,5400.0,5400.0,0],["2020-12-14",5400.0,5400.0,5400.0,5400.0,0],["2020-12-15",5400.0,5400.0,5400.0,5400.0,0],["2020-12-16",5400.0,5400.0,5400.0,5400.0,0],["2020-12-17",5400.0,5400.0,5400.0,5400.0,0],["2020-12-18",5400.0,5400.0,5400.0,5400.0,0],["2020-12-21",5400.0,5400.0,5400.0,5400.0,0],["2020-12-22",5400.0,5400.0,5400.0,5400.0,0],["2020-12-23",5400.0,5400.0,5400.0,5400.0,0],["2020-12-24",5400.0,5400.0,5400.0,5400.0,0],["2020-12-25",5400.0,5400.0,5400.0,5400.0,0],["2020-12-28",5400.0,5400.0,5400.0,5400.0,0],["2020-12-29",5400.0,5400.0,5400.0,5400.0,0],["2020-12-30",5400.0,5400.0,5400.0,5400.0,0],["2020-12-31",5400.0,5400.0,5400.0,5400.0,100],["2021-01-04",5400.0,5400.0,5400.0,5400.0,0],["2021-01-05",5400.0,5400.0,5400.0,5400.0,0],["2021-01-06",5400.0,5400.0,5400.0,5400.0,0],["2021-01-07",5400.0,5400.0,5400.0,5400.0,0],["2021-01-08",5400.0,5400.0,5400.0,5400.0,0],["2021-01-11",5400.0,5400.0,5400.0,5400.0,0],["2021-01-12",5400.0,5400.0,5400.0,5400.0,0],["2021-01-13",5400.0,5400.0,5400.0,5400.0,0],["2021-01-14",5400.0,5400.0,5400.0,5400.0,0],["2021-01-15",5400.0,5400.0,5400.0,5400.0,0],["2021-01-18",5400.0,5400.0,5400.0,5400.0,0],["2021-01-19",5400.0,5400.0,5400.0,5400.0,0],["2021-01-20",5400.0,5400.0,5400.0,5400.0,0],["2021-01-21",5400.0,5400.0,5400.0,5400.0,0],["2021-01-22",5400.0,5400.0,5400.0,5400.0,0],["2021-01-25",5400.0,5400.0,5400.0,5400.0,0],["2021-01-26",5900.0,5900.0,5900.0,5900.0,100],["2021-01-27",5100.0,5100.0,5100.0,5100.0,100],["2021-01-28",5100.0,5100.0,5100.0,5100.0,0],["2021-01-29",5100.0,5100.0,5100.0,5100.0,0],["2021-02-01",5100.0,5100.0,5100.0,5100.0,0],["2021-02-02",5100.0,5100.0,5100.0,5100.0,0],["2021-02-03",5100.0,5100.0,5100.0,5100.0,0],["2021-02-04",5100.0,5100.0,5100.0,5100.0,0],["2021-02-05",5100.0,5100.0,5100.0,5100.0,0],["2021-02-08",5100.0,5100.0,5100.0,5100.0,0],["2021-02-09",5100.0,5100.0,5100.0,5100.0,0],["2021-02-17",5100.0,5100.0,5100.0,5100.0,0],["2021-02-18",5100.0,5100.0,5100.0,5100.0,0],["2021-02-19",5100.0,5100.0,5100.0,5100.0,0],["2021-02-22",5800.0,5800.0,4400.0,5800.0,300],["2021-02-23",6000.0,6000.0,6000.0,6000.0,100],["2021-02-24",6300.0,6300.0,6200.0,6300.0,700],["2021-02-25",5400.0,5400.0,5400.0,5400.0,2200],["2021-02-26",5400.0,5400.0,5400.0,5400.0,500],["2021-03-01",6100.0,6100.0,6100.0,6100.0,100],["2021-03-02",5200.0,5200.0,5200.0,5200.0,4000],["2021-03-03",5200.0,5200.0,5200.0,5200.0,0],["2021-03-04",5200.0,5200.0,5200.0,5200.0,100],["2021-03-05",5200.0,5200.0,5200.0,5200.0,0],["2021-03-08",5200.0,5200.0,5200.0,5200.0,0],["2021-03-09",5200.0,5300.0,5200.0,5300.0,6700],["2021-03-10",5200.0,5300.0,5200.0,5200.0,1600],["2021-03-11",5300.0,5300.0,5300.0,5300.0,0],["2021-03-12",5300.0,5300.0,5300.0,5300.0,0],["2021-03-15",5300.0,5300.0,5300.0,5300.0,0],["2021-03-16",5300.0,5300.0,5300.0,5300.0,0],["2021-03-17",5800.0,5800.0,5800.0,5800.0,100],["2021-03-18",5800.0,5800.0,5800.0,5800.0,0],["2021-03-19",5800.0,5800.0,5800.0,5800.0,100],["2021-03-22",5800.0,5800.0,5800.0,5800.0,100],["2021-03-23",5800.0,5800.0,5800.0,5800.0,0],["2021-03-24",6600.0,6600.0,6600.0,6600.0,100],["2021-03-25",6600.0,6600.0,6600.0,6600.0,0],["2021-03-26",6600.0,6600.0,6600.0,6600.0,0],["2021-03-29",5700.0,5700.0,5700.0,5700.0,1900],["2021-03-30",6300.0,6300.0,6300.0,6300.0,500],["2021-03-31",6300.0,6300.0,6300.0,6300.0,100],["2021-04-01",6300.0,6300.0,6300.0,6300.0,0],["2021-04-02",5400.0,5400.0,5400.0,5400.0,6400],["2021-04-05",5400.0,5400.0,5400.0,5400.0,0],["2021-04-06",5400.0,5400.0,5400.0,5400.0,0],["2021-04-07",5400.0,5500.0,5400.0,5500.0,800],["2021-04-08",5500.0,5500.0,5500.0,5500.0,0],["2021-04-09",5500.0,5500.0,5500.0,5500.0,0],["2021-04-12",6000.0,6000.0,6000.0,6000.0,100],["2021-04-13",6000.0,6000.0,6000.0,6000.0,0],["2021-04-14",6000.0,6000.0,6000.0,6000.0,0],["2021-04-15",5900.0,5900.0,5900.0,5900.0,1800],["2021-04-16",5900.0,5900.0,5900.0,5900.0,0],["2021-04-19",5900.0,5900.0,5900.0,5900.0,0],["2021-04-20",5900.0,5900.0,5900.0,5900.0,0],["2021-04-22",5200.0,5200.0,5200.0,5200.0,100],["2021-04-23",5200.0,5200.0,5200.0,5200.0,300],["2021-04-26",4700.0,4700.0,4700.0,4700.0,200],["2021-04-27",5400.0,5400.0,5400.0,5400.0,100],["2021-04-28",5400.0,5400.0,5400.0,5400.0,0],["2021-04-29",5400.0,5400.0,5400.0,5400.0,200],["2021-05-04",5400.0,5400.0,5400.0,5400.0,0],["2021-05-05",5400.0,5400.0,5400.0,5400.0,0],["2021-05-06",5400.0,5400.0,5400.0,5400.0,0],["2021-05-07",5400.0,5400.0,5400.0,5400.0,200],["2021-05-10",5400.0,5400.0,5400.0,5400.0,0],["2021-05-11",5400.0,5400.0,5400.0,5400.0,0],["2021-05-12",5400.0,5400.0,5400.0,5400.0,0],["2021-05-13",4900.0,4900.0,4900.0,4900.0,200],["2021-05-14",5600.0,5600.0,5600.0,5600.0,2000],["2021-05-17",6200.0,6400.0,5600.0,6400.0,9300],["2021-05-18",7000.0,7100.0,7000.0,7100.0,2400],["2021-05-19",8100.0,8100.0,8100.0,8100.0,1500],["2021-05-20",9300.0,9300.0,9300.0,9300.0,3400],["2021-05-21",10600.0,10600.0,10600.0,10600.0,1800],["2021-05-24",12100.0,12100.0,12100.0,12100.0,2900],["2021-05-25",13900.0,13900.0,13900.0,13900.0,100],["2021-05-26",15900.0,15900.0,15800.0,15900.0,22100],["2021-05-27",18000.0,18200.0,18000.0,18200.0,5900],["2021-05-28",20900.0,20900.0,20900.0,20900.0,4500],["2021-05-31",22500.0,22500.0,17800.0,17800.0,8300],["2021-06-01",20800.0,20800.0,20800.0,20800.0,0],["2021-06-02",17700.0,17700.0,17700.0,17700.0,300],["2021-06-03",15100.0,15100.0,15100.0,15100.0,1200],["2021-06-04",12900.0,12900.0,12900.0,12900.0,16000],["2021-06-07",11000.0,12000.0,11000.0,11000.0,9100],["2021-06-08",11000.0,11100.0,9600.0,9600.0,1600],["2021-06-09",9200.0,9200.0,9200.0,9200.0,5100],["2021-06-10",10500.0,10500.0,10300.0,10500.0,5200],["2021-06-11",12000.0,12000.0,10000.0,11800.0,1400],["2021-06-14",11800.0,11800.0,11800.0,11800.0,200],["2021-06-15",10100.0,10100.0,10100.0,10100.0,4000],["2021-06-16",9000.0,9200.0,9000.0,9200.0,1900],["2021-06-17",9000.0,10300.0,9000.0,9200.0,1400],["2021-06-18",8100.0,9000.0,7900.0,9000.0,3400],["2021-06-21",9400.0,9400.0,9400.0,9400.0,1700],["2021-06-22",9400.0,10000.0,9400.0,10000.0,2100],["2021-06-23",9500.0,9500.0,9500.0,9500.0,600],["2021-06-24",9500.0,9500.0,9500.0,9500.0,0],["2021-06-25",8500.0,8500.0,8500.0,8500.0,2400],["2021-06-28",7400.0,8500.0,7400.0,8500.0,1200],["2021-06-29",7600.0,7600.0,7600.0,7600.0,600],["2021-06-30",7600.0,7600.0,7600.0,7600.0,0],["2021-07-01",8600.0,8700.0,8600.0,8700.0,1700],["2021-07-02",10000.0,10000.0,10000.0,10000.0,12900],["2021-07-05",11200.0,11200.0,10500.0,10500.0,4400],["2021-07-06",10500.0,10900.0,10500.0,10500.0,2400],["2021-07-07",10600.0,10600.0,10600.0,10600.0,0],["2021-07-08",10200.0,10200.0,9100.0,9100.0,1500],["2021-07-09",10900.0,10900.0,8400.0,8400.0,1100],["2021-07-12",8600.0,9800.0,8600.0,9800.0,2600],["2021-07-13",8300.0,8300.0,8300.0,8300.0,900],["2021-07-14",9400.0,9500.0,9100.0,9500.0,1000],["2021-07-15",9600.0,10000.0,9600.0,9900.0,3700],["2021-07-16",10000.0,10800.0,9500.0,10800.0,1300],["2021-07-19",11000.0,11300.0,11000.0,11300.0,9500],["2021-07-20",12900.0,12900.0,12900.0,12900.0,3100],["2021-07-21",14800.0,14800.0,14800.0,14800.0,13200],["2021-07-22",17000.0,17000.0,12700.0,14800.0,9500],["2021-07-23",15000.0,16000.0,13600.0,13600.0,8700],["2021-07-26",13600.0,15600.0,12000.0,13600.0,4800],["2021-07-27",14000.0,14900.0,13900.0,14900.0,5500],["2021-07-28",14000.0,16000.0,14000.0,15800.0,6500],["2021-07-29",15200.0,16000.0,15200.0,15500.0,4700],["2021-07-30",15500.0,15800.0,14500.0,15500.0,800],["2021-08-02",14000.0,15400.0,14000.0,14600.0,8900],["2021-08-03",14700.0,14700.0,14500.0,14500.0,2900],["2021-08-04",14000.0,15000.0,13500.0,15000.0,5300],["2021-08-05",13500.0,14300.0,13500.0,14300.0,7000],["2021-08-06",13500.0,13600.0,13500.0,13600.0,2000],["2021-08-09",13500.0,14900.0,12100.0,14000.0,1300],["2021-08-10",13000.0,13600.0,13000.0,13500.0,3800],["2021-08-11",13100.0,13200.0,13000.0,13000.0,1600],["2021-08-12",13100.0,13200.0,12900.0,12900.0,3000],["2021-08-13",13000.0,13000.0,13000.0,13000.0,1200],["2021-08-16",13000.0,14800.0,13000.0,14200.0,9900],["2021-08-17",14200.0,15000.0,14200.0,14500.0,8900],["2021-08-18",15000.0,15200.0,14100.0,14200.0,4800],["2021-08-19",15000.0,15100.0,15000.0,15000.0,2300],["2021-08-20",15000.0,15000.0,13000.0,13000.0,12400],["2021-08-23",14600.0,14600.0,14600.0,14600.0,900],["2021-08-24",14000.0,14000.0,13000.0,13300.0,2000],["2021-08-25",13300.0,14000.0,13300.0,14000.0,6500],["2021-08-26",13900.0,15600.0,13900.0,15600.0,15600],["2021-08-27",17300.0,17300.0,17300.0,17300.0,9000],["2021-08-30",19800.0,19800.0,19800.0,19800.0,6600],["2021-08-31",22700.0,22700.0,21800.0,22700.0,34100],["2021-09-01",25800.0,25800.0,25500.0,25800.0,15600],["2021-09-06",29600.0,29600.0,29000.0,29600.0,6100],["2021-09-07",33900.0,33900.0,25100.0,25100.0,18700],["2021-09-08",25100.0,25200.0,21900.0,25200.0,35000],["2021-09-09",22300.0,25600.0,22300.0,25600.0,15100],["2021-09-10",27000.0,27600.0,26900.0,27000.0,15000],["2021-09-13",29000.0,31200.0,28900.0,31200.0,24000],["2021-09-14",34500.0,34500.0,34500.0,34500.0,4500],["2021-09-15",39600.0,39600.0,39600.0,39600.0,9000],["2021-09-16",45500.0,45500.0,33900.0,39600.0,23400],["2021-09-17",34400.0,38000.0,34400.0,35000.0,14000],["2021-09-20",34600.0,34700.0,34600.0,34600.0,4300],["2021-09-21",29500.0,35000.0,29500.0,33400.0,29600],["2021-09-22",29800.0,32000.0,29000.0,31000.0,4100],["2021-09-23",29500.0,29500.0,25700.0,25700.0,11200],["2021-09-24",22800.0,23500.0,22200.0,22200.0,10700],["2021-09-27",25600.0,25600.0,20000.0,20200.0,3800],["2021-09-28",19100.0,21000.0,19000.0,20900.0,7000],["2021-09-29",18300.0,21000.0,18200.0,21000.0,8500],["2021-09-30",22800.0,23000.0,22700.0,23000.0,4000],["2021-10-01",22600.0,23000.0,20500.0,22900.0,2900],["2021-10-04",21100.0,22400.0,21000.0,22000.0,3100],["2021-10-05",20100.0,23000.0,20000.0,21900.0,1500],["2021-10-06",20800.0,21700.0,20800.0,21500.0,1800],["2021-10-07",21400.0,21400.0,21000.0,21200.0,2500],["2021-10-08",21200.0,22800.0,21200.0,22700.0,3200],["2021-10-11",22300.0,24000.0,22300.0,23900.0,6700],["2021-10-12",23400.0,24000.0,23400.0,24000.0,3000],["2021-10-13",25000.0,25000.0,24500.0,24500.0,3700],["2021-10-14",24500.0,24500.0,24500.0,24500.0,400],["2021-10-15",21000.0,24000.0,20900.0,21500.0,3700],["2021-10-18",21300.0,21300.0,21300.0,21300.0,200],["2021-10-19",20000.0,20000.0,19000.0,19100.0,2900],["2021-10-20",18900.0,20700.0,18500.0,20000.0,3100],["2021-10-21",20900.0,22100.0,20900.0,22000.0,1500],["2021-10-22",21600.0,21600.0,20000.0,21600.0,4000],["2021-10-25",20000.0,20000.0,19100.0,19100.0,3900],["2021-10-26",21000.0,21000.0,19900.0,20900.0,1300],["2021-10-27",20100.0,20200.0,19000.0,19000.0,3200],["2021-10-28",20700.0,20700.0,19000.0,20400.0,3700],["2021-10-29",20400.0,20400.0,19000.0,19000.0,2500],["2021-11-01",21500.0,22000.0,20900.0,20900.0,2200],["2021-11-02",19500.0,20300.0,19500.0,20300.0,3600],["2021-11-03",20300.0,20300.0,20000.0,20000.0,3100],["2021-11-04",19900.0,20400.0,18300.0,20000.0,11100],["2021-11-05",19200.0,19200.0,18500.0,18800.0,5900],["2021-11-08",19900.0,19900.0,19000.0,19500.0,2400],["2021-11-09",19500.0,19500.0,19000.0,19100.0,2000],["2021-11-10",19200.0,19200.0,18800.0,19000.0,5500],["2021-11-11",19000.0,19000.0,19000.0,19000.0,3000],["2021-11-12",19000.0,19000.0,18900.0,18900.0,10200],["2021-11-15",19000.0,19600.0,19000.0,19600.0,8800],["2021-11-16",19300.0,19300.0,19300.0,19300.0,1100],["2021-11-17",19300.0,21300.0,19300.0,19300.0,7700],["2021-11-18",19500.0,19800.0,19500.0,19800.0,11400],["2021-11-19",19800.0,22500.0,19600.0,22500.0,19600],["2021-11-22",22400.0,23500.0,22400.0,22500.0,16200],["2021-11-23",23300.0,23300.0,19900.0,20000.0,20200],["2021-11-24",20000.0,20000.0,19500.0,19500.0,6000],["2021-11-25",19800.0,19800.0,19000.0,19200.0,8000],["2021-11-26",19000.0,20300.0,19000.0,19000.0,18100],["2021-11-29",19600.0,21900.0,19600.0,21800.0,22800],["2021-11-30",22000.0,22100.0,21200.0,21300.0,7200],["2021-12-01",21500.0,21500.0,19600.0,19900.0,8400],["2021-12-02",19500.0,19900.0,19300.0,19900.0,5200],["2021-12-03",19000.0,20400.0,18900.0,18900.0,10200],["2021-12-06",19400.0,19400.0,18300.0,18800.0,5700],["2021-12-07",19000.0,19000.0,19000.0,19000.0,200],["2021-12-08",16500.0,19000.0,16500.0,18900.0,900],["2021-12-09",18000.0,18200.0,18000.0,18000.0,1400],["2021-12-10",18100.0,18100.0,18000.0,18000.0,4600],["2021-12-13",18000.0,18000.0,17500.0,17500.0,2600],["2021-12-14",17500.0,17500.0,16700.0,17400.0,4900],["2021-12-15",17000.0,17400.0,17000.0,17400.0,3100],["2021-12-16",18000.0,18000.0,17200.0,17200.0,1000],["2021-12-17",17600.0,19700.0,17600.0,19400.0,11900],["2021-12-20",19000.0,19000.0,19000.0,19000.0,3500],["2021-12-21",19100.0,19300.0,19000.0,19300.0,4300],["2021-12-22",17500.0,19100.0,17500.0,18100.0,4200],["2021-12-23",16800.0,18800.0,16800.0,18600.0,3000],["2021-12-24",18700.0,20800.0,18700.0,20800.0,37100],["2021-12-27",22900.0,23200.0,20800.0,23200.0,35600],["2021-12-28",23000.0,23200.0,22000.0,23100.0,7000],["2021-12-29",22900.0,22900.0,20000.0,20600.0,4500],["2021-12-30",19000.0,21300.0,18700.0,20900.0,13900],["2021-12-31",19400.0,20500.0,18200.0,18200.0,22200],["2022-01-04",20900.0,20900.0,19000.0,19000.0,2300],["2022-01-05",19000.0,19000.0,18000.0,18900.0,8300],["2022-01-06",18200.0,20500.0,18100.0,18700.0,10000],["2022-01-07",18400.0,18700.0,17500.0,18000.0,6500],["2022-01-10",17900.0,18500.0,17600.0,18300.0,5200],["2022-01-11",18800.0,18800.0,17500.0,18000.0,7600],["2022-01-12",17700.0,18000.0,16000.0,17600.0,4000],["2022-01-13",17500.0,17900.0,17500.0,17600.0,1800],["2022-01-14",15000.0,17800.0,15000.0,16000.0,11300],["2022-01-17",15900.0,15900.0,13800.0,14100.0,21500],["2022-01-18",14400.0,14400.0,14000.0,14000.0,700],["2022-01-19",14000.0,14100.0,14000.0,14100.0,2000],["2022-01-20",14000.0,15100.0,14000.0,15100.0,1300],["2022-01-21",14300.0,14500.0,14300.0,14500.0,2200],["2022-01-24",14600.0,14600.0,14600.0,14600.0,100],["2022-01-25",14600.0,14600.0,14600.0,14600.0,0],["2022-01-26",12700.0,14600.0,12700.0,13700.0,700],["2022-01-27",12900.0,13000.0,12900.0,12900.0,1300],["2022-01-28",12500.0,13700.0,12400.0,13700.0,2800],["2022-02-07",14200.0,14200.0,13000.0,13000.0,200],["2022-02-08",13600.0,13600.0,12000.0,12300.0,6300],["2022-02-09",12300.0,12300.0,12200.0,12200.0,1300],["2022-02-10",12200.0,12200.0,12200.0,12200.0,3500],["2022-02-11",12300.0,12500.0,12300.0,12500.0,1500],["2022-02-14",13000.0,13300.0,13000.0,13100.0,8700],["2022-02-15",13100.0,13100.0,13100.0,13100.0,1000],["2022-02-16",13100.0,13100.0,13100.0,13100.0,100],["2022-02-17",12300.0,12700.0,12300.0,12700.0,5800],["2022-02-18",12300.0,12300.0,11800.0,11800.0,9800],["2022-02-21",12000.0,12000.0,12000.0,12000.0,500],["2022-02-22",12100.0,12800.0,12000.0,12000.0,11100],["2022-02-23",12500.0,12900.0,12500.0,12500.0,5400],["2022-02-24",12600.0,14500.0,12400.0,13000.0,10100],["2022-02-25",13900.0,13900.0,12900.0,13000.0,6200],["2022-02-28",13300.0,13300.0,12700.0,13200.0,4800],["2022-03-01",14300.0,14300.0,13100.0,13800.0,1500],["2022-03-02",13700.0,13800.0,12700.0,13400.0,6900],["2022-03-03",12800.0,13900.0,12800.0,13300.0,6700],["2022-03-04",13600.0,13600.0,12900.0,13100.0,2600],["2022-03-07",13400.0,13600.0,13100.0,13300.0,3100],["2022-03-08",13400.0,13600.0,13400.0,13600.0,2900],["2022-03-09",13500.0,13500.0,13500.0,13500.0,0],["2022-03-10",13300.0,13400.0,13100.0,13100.0,1700],["2022-03-11",13400.0,13400.0,13100.0,13100.0,500],["2022-03-14",13200.0,13200.0,12800.0,12800.0,1800],["2022-03-15",13400.0,13800.0,12800.0,13000.0,2600],["2022-03-16",13100.0,13300.0,11100.0,13200.0,3200],["2022-03-17",13400.0,13400.0,12300.0,13300.0,1200],["2022-03-18",13100.0,13100.0,13000.0,13100.0,4000],["2022-03-21",13000.0,13000.0,13000.0,13000.0,1700],["2022-03-22",12900.0,12900.0,12800.0,12800.0,2300],["2022-03-23",12600.0,12800.0,12200.0,12600.0,4800],["2022-03-24",12700.0,13000.0,12500.0,12900.0,5100],["2022-03-25",13000.0,13000.0,12900.0,12900.0,1700],["2022-03-28",12900.0,12900.0,12800.0,12800.0,700],["2022-03-29",12400.0,12400.0,12100.0,12200.0,400],["2022-03-30",12200.0,12200.0,12000.0,12100.0,1700],["2022-03-31",12000.0,12000.0,12000.0,12000.0,0],["2022-04-01",12000.0,12000.0,12000.0,12000.0,100],["2022-04-04",12000.0,12400.0,12000.0,12400.0,4200],["2022-04-05",12200.0,12700.0,12100.0,12400.0,1800],["2022-04-06",12500.0,12500.0,12300.0,12300.0,1600],["2022-04-07",12200.0,12200.0,11700.0,11800.0,2000],["2022-04-08",11900.0,11900.0,11900.0,11900.0,0],["2022-04-12",11500.0,11500.0,11500.0,11500.0,700],["2022-04-13",11500.0,11500.0,11500.0,11500.0,100],["2022-04-14",11500.0,11500.0,11100.0,11100.0,300],["2022-04-15",10200.0,10400.0,9700.0,10400.0,6500],["2022-04-18",9900.0,9900.0,9600.0,9600.0,1700],["2022-04-19",9600.0,10000.0,9000.0,10000.0,1700],["2022-04-20",9700.0,9700.0,8300.0,9600.0,1200],["2022-04-21",8800.0,8800.0,7600.0,7600.0,1500],["2022-04-22",7900.0,8300.0,7900.0,8000.0,400],["2022-04-25",7500.0,8000.0,6900.0,8000.0,1900],["2022-04-26",7900.0,7900.0,7900.0,7900.0,100],["2022-04-27",8200.0,8200.0,7200.0,8000.0,500],["2022-04-28",8100.0,8100.0,8000.0,8000.0,800],["2022-04-29",8000.0,9200.0,8000.0,8500.0,8200],["2022-05-04",8500.0,9600.0,8500.0,9600.0,2000],["2022-05-05",9600.0,10600.0,9600.0,9600.0,2100],["2022-05-06",8900.0,8900.0,8800.0,8900.0,2200],["2022-05-09",8000.0,8000.0,8000.0,8000.0,100],["2022-05-10",8000.0,8000.0,8000.0,8000.0,0],["2022-05-11",8600.0,8600.0,7200.0,8000.0,1200],["2022-05-12",7700.0,7700.0,7700.0,7700.0,0],["2022-05-13",7700.0,7900.0,7700.0,7700.0,1300],["2022-05-16",7900.0,8600.0,7400.0,7800.0,700],["2022-05-17",7900.0,8000.0,7900.0,8000.0,2000],["2022-05-18",8900.0,8900.0,8900.0,8900.0,100],["2022-05-19",8900.0,8900.0,8900.0,8900.0,0],["2022-05-20",8900.0,8900.0,8900.0,8900.0,0],["2022-05-23",9300.0,9300.0,8200.0,9200.0,1300],["2022-05-24",9400.0,9400.0,9400.0,9400.0,100],["2022-05-25",8200.0,8600.0,8100.0,8600.0,1400],["2022-05-26",9100.0,9100.0,9100.0,9100.0,100],["2022-05-27",9100.0,9100.0,9100.0,9100.0,0],["2022-05-30",9200.0,9200.0,9200.0,9200.0,100],["2022-05-31",9200.0,9200.0,9200.0,9200.0,0],["2022-06-01",9200.0,9200.0,9200.0,9200.0,0],["2022-06-02",8000.0,8500.0,7900.0,7900.0,2700],["2022-06-03",7900.0,7900.0,7900.0,7900.0,0],["2022-06-06",7600.0,8700.0,7600.0,7600.0,2900],["2022-06-07",8200.0,8200.0,8200.0,8200.0,0],["2022-06-08",8200.0,8200.0,8200.0,8200.0,0],["2022-06-09",8200.0,8200.0,8200.0,8200.0,0],["2022-06-10",8200.0,8200.0,8200.0,8200.0,0],["2022-06-13",8200.0,8200.0,8200.0,8200.0,0],["2022-06-14",8200.0,8200.0,8200.0,8200.0,0],["2022-06-15",8200.0,8200.0,8200.0,8200.0,0],["2022-06-16",7000.0,8200.0,7000.0,8200.0,4100],["2022-06-17",7000.0,7000.0,6700.0,6800.0,300],["2022-06-20",7400.0,7400.0,7400.0,7400.0,100],["2022-06-21",7400.0,7400.0,7400.0,7400.0,0],["2022-06-22",7200.0,7200.0,6300.0,6300.0,4200],["2022-06-23",7100.0,7100.0,7000.0,7100.0,500],["2022-06-24",6400.0,7300.0,6400.0,7300.0,1400],["2022-06-27",7200.0,7200.0,7200.0,7200.0,0],["2022-06-28",6500.0,6500.0,6500.0,6500.0,2500],["2022-06-29",6500.0,6500.0,6500.0,6500.0,400],["2022-06-30",6500.0,6500.0,6500.0,6500.0,1000],["2022-07-01",6500.0,6500.0,6500.0,6500.0,0],["2022-07-04",6800.0,6800.0,6800.0,6800.0,100],["2022-07-05",6900.0,6900.0,6900.0,6900.0,100],["2022-07-06",6900.0,6900.0,6900.0,6900.0,0],["2022-07-07",6900.0,6900.0,6900.0,6900.0,100],["2022-07-08",5900.0,6500.0,5900.0,6000.0,2100],["2022-07-11",5500.0,7000.0,5500.0,5800.0,500],["2022-07-12",7200.0,7200.0,7200.0,7200.0,100],["2022-07-13",8000.0,8000.0,8000.0,8000.0,100],["2022-07-14",8900.0,8900.0,8900.0,8900.0,100],["2022-07-15",7600.0,8600.0,7600.0,7600.0,2600],["2022-07-18",8500.0,8500.0,6600.0,6600.0,800],["2022-07-19",6000.0,6000.0,6000.0,6000.0,1200],["2022-07-20",6700.0,6700.0,6700.0,6700.0,200],["2022-07-21",6500.0,6500.0,6000.0,6000.0,8700],["2022-07-22",5300.0,7000.0,5300.0,7000.0,5600],["2022-07-25",7200.0,7200.0,7200.0,7200.0,100],["2022-07-26",7200.0,7200.0,7200.0,7200.0,0],["2022-07-27",6200.0,6400.0,6200.0,6300.0,2800],["2022-07-28",6200.0,6200.0,6100.0,6100.0,1200],["2022-07-29",6200.0,6200.0,6000.0,6000.0,1000],["2022-08-01",6000.0,6200.0,5800.0,6200.0,8800],["2022-08-02",6200.0,6200.0,6200.0,6200.0,400],["2022-08-03",6200.0,6200.0,6200.0,6200.0,1000],["2022-08-04",6000.0,6400.0,6000.0,6300.0,1500],["2022-08-05",6100.0,6400.0,6100.0,6400.0,4500],["2022-08-08",6500.0,6500.0,6500.0,6500.0,1000],["2022-08-09",6200.0,6200.0,6200.0,6200.0,1100],["2022-08-10",6200.0,6300.0,6200.0,6200.0,4000],["2022-08-11",6200.0,6200.0,6100.0,6100.0,1300],["2022-08-12",6200.0,6200.0,6200.0,6200.0,1100],["2022-08-15",6100.0,6200.0,6100.0,6200.0,900],["2022-08-16",6200.0,6300.0,6100.0,6300.0,1800],["2022-08-17",6800.0,6800.0,6300.0,6300.0,1000],["2022-08-18",6500.0,6500.0,6200.0,6300.0,6000],["2022-08-19",6400.0,6500.0,6400.0,6500.0,2000],["2022-08-22",6200.0,6200.0,6200.0,6200.0,100],["2022-08-23",6000.0,6000.0,5900.0,5900.0,3400],["2022-08-24",6000.0,6000.0,6000.0,6000.0,500],["2022-08-25",6100.0,6100.0,6100.0,6100.0,1000],["2022-08-26",6200.0,6400.0,6200.0,6200.0,2100],["2022-08-29",6300.0,6300.0,6300.0,6300.0,0],["2022-08-30",6700.0,6700.0,6700.0,6700.0,300],["2022-08-31",6200.0,6200.0,5900.0,5900.0,1000],["2022-09-05",5800.0,5800.0,5800.0,5800.0,200],["2022-09-06",5800.0,5800.0,5700.0,5800.0,2100],["2022-09-07",5800.0,5800.0,5700.0,5800.0,2800],["2022-09-08",5900.0,5900.0,5900.0,5900.0,2200],["2022-09-09",5900.0,5900.0,5900.0,5900.0,900],["2022-09-12",5900.0,5900.0,5900.0,5900.0,1200],["2022-09-13",5900.0,5900.0,5900.0,5900.0,0],["2022-09-14",5900.0,5900.0,5900.0,5900.0,0],["2022-09-15",6000.0,6000.0,6000.0,6000.0,500],["2022-09-16",6000.0,6000.0,6000.0,6000.0,700],["2022-09-19",6000.0,6000.0,5900.0,6000.0,1000],["2022-09-20",6000.0,6000.0,6000.0,6000.0,700],["2022-09-21",6000.0,6000.0,6000.0,6000.0,500],["2022-09-22",6000.0,6000.0,6000.0,6000.0,500],["2022-09-23",6000.0,6000.0,6000.0,6000.0,100],["2022-09-26",6000.0,6000.0,6000.0,6000.0,1500],["2022-09-27",6000.0,6000.0,6000.0,6000.0,0],["2022-09-28",6000.0,6000.0,6000.0,6000.0,0],["2022-09-29",6000.0,6000.0,6000.0,6000.0,800],["2022-09-30",6000.0,6000.0,6000.0,6000.0,0],["2022-10-03",6000.0,6000.0,6000.0,6000.0,0],["2022-10-04",5400.0,5400.0,5200.0,5200.0,300],["2022-10-05",5300.0,5300.0,5300.0,5300.0,0],["2022-10-06",5300.0,5300.0,5300.0,5300.0,0],["2022-10-07",5300.0,5300.0,5300.0,5300.0,0],["2022-10-10",5300.0,5300.0,5300.0,5300.0,0],["2022-10-11",5300.0,5300.0,5300.0,5300.0,0],["2022-10-12",5300.0,5300.0,5300.0,5300.0,0],["2022-10-13",5300.0,5300.0,5300.0,5300.0,200],["2022-10-14",5300.0,5300.0,5300.0,5300.0,0],["2022-10-17",5300.0,5300.0,5300.0,5300.0,0],["2022-10-18",5300.0,5300.0,5300.0,5300.0,0],["2022-10-19",5300.0,5300.0,5300.0,5300.0,0],["2022-10-20",5000.0,5000.0,5000.0,5000.0,100],["2022-10-21",5000.0,5000.0,5000.0,5000.0,0],["2022-10-24",4600.0,5700.0,4300.0,5700.0,5700],["2022-10-25",5000.0,5000.0,5000.0,5000.0,100],["2022-10-26",4300.0,5700.0,4300.0,5700.0,200],["2022-10-27",4300.0,4300.0,4300.0,4300.0,100],["2022-10-28",4900.0,4900.0,4900.0,4900.0,100],["2022-10-31",5000.0,5600.0,4700.0,4700.0,800],["2022-11-01",4400.0,5600.0,4400.0,5600.0,200],["2022-11-02",5000.0,5000.0,5000.0,5000.0,0],["2022-11-03",4500.0,4500.0,4400.0,4400.0,1100],["2022-11-04",4500.0,4500.0,4500.0,4500.0,0],["2022-11-07",4500.0,4500.0,4500.0,4500.0,0],["2022-11-08",4500.0,4500.0,4500.0,4500.0,0],["2022-11-09",4500.0,4500.0,4500.0,4500.0,0],["2022-11-10",3900.0,3900.0,3900.0,3900.0,300],["2022-11-11",3400.0,4400.0,3400.0,4400.0,300],["2022-11-14",4100.0,4100.0,4100.0,4100.0,0],["2022-11-15",4100.0,4100.0,4100.0,4100.0,0],["2022-11-16",3500.0,3900.0,3500.0,3500.0,6400],["2022-11-17",3500.0,3500.0,3500.0,3500.0,500],["2022-11-18",3500.0,3500.0,3500.0,3500.0,400],["2022-11-21",3500.0,3500.0,3500.0,3500.0,1200],["2022-11-22",4000.0,4000.0,4000.0,4000.0,300],["2022-11-23",4600.0,4600.0,4600.0,4600.0,100],["2022-11-24",4600.0,4600.0,4600.0,4600.0,2300],["2022-11-25",4600.0,5200.0,4600.0,5200.0,200],["2022-11-28",4500.0,5600.0,4500.0,5600.0,2200],["2022-11-29",4500.0,4500.0,4500.0,4500.0,500],["2022-11-30",4300.0,4300.0,4100.0,4100.0,400],["2022-12-01",4200.0,4200.0,4200.0,4200.0,500],["2022-12-02",4000.0,4000.0,3800.0,3800.0,300],["2022-12-05",3900.0,3900.0,3900.0,3900.0,0],["2022-12-06",3900.0,3900.0,3900.0,3900.0,0],["2022-12-07",3900.0,3900.0,3900.0,3900.0,0],["2022-12-08",3900.0,3900.0,3900.0,3900.0,0],["2022-12-09",3900.0,3900.0,3900.0,3900.0,0],["2022-12-12",3900.0,3900.0,3900.0,3900.0,0],["2022-12-13",3900.0,3900.0,3900.0,3900.0,0],["2022-12-14",3900.0,3900.0,3900.0,3900.0,0],["2022-12-15",3600.0,3600.0,3600.0,3600.0,600],["2022-12-16",3600.0,3600.0,3600.0,3600.0,0],["2022-12-19",4100.0,4100.0,4100.0,4100.0,300],["2022-12-20",4700.0,4700.0,4700.0,4700.0,1800],["2022-12-21",4100.0,4700.0,4000.0,4600.0,1500],["2022-12-22",4500.0,4500.0,4500.0,4500.0,0],["2022-12-23",4800.0,4800.0,4800.0,4800.0,100],["2022-12-26",5500.0,5500.0,5300.0,5300.0,300],["2022-12-27",5200.0,5300.0,5200.0,5300.0,1000],["2022-12-28",5200.0,5200.0,5200.0,5200.0,200],["2022-12-29",5200.0,5200.0,5200.0,5200.0,0],["2022-12-30",5200.0,5200.0,5200.0,5200.0,0],["2023-01-03",5800.0,5800.0,5800.0,5800.0,100],["2023-01-04",6500.0,6500.0,5000.0,6200.0,3900],["2023-01-05",4500.0,4500.0,4500.0,4500.0,100],["2023-01-06",4500.0,4500.0,4500.0,4500.0,0],["2023-01-09",4500.0,4500.0,4500.0,4500.0,0],["2023-01-10",4500.0,4500.0,4500.0,4500.0,0],["2023-01-11",4000.0,4000.0,4000.0,4000.0,100],["2023-01-12",4000.0,4000.0,4000.0,4000.0,0],["2023-01-13",4600.0,4600.0,4600.0,4600.0,100],["2023-01-16",4600.0,4600.0,4600.0,4600.0,0],["2023-01-17",4600.0,4600.0,4600.0,4600.0,0],["2023-01-18",5000.0,5000.0,5000.0,5000.0,100],["2023-01-19",5000.0,5000.0,5000.0,5000.0,0],["2023-01-27",5000.0,5000.0,5000.0,5000.0,0],["2023-01-30",4400.0,4400.0,4300.0,4300.0,2900],["2023-01-31",4300.0,4300.0,4300.0,4300.0,0],["2023-02-01",4500.0,4500.0,4500.0,4500.0,200],["2023-02-02",4500.0,4500.0,4500.0,4500.0,0],["2023-02-03",4500.0,4500.0,4500.0,4500.0,0],["2023-02-06",4400.0,4400.0,4400.0,4400.0,3300],["2023-02-07",4400.0,4400.0,4400.0,4400.0,0],["2023-02-08",4800.0,4800.0,4800.0,4800.0,100],["2023-02-09",5000.0,5000.0,5000.0,5000.0,100],["2023-02-10",5000.0,5000.0,5000.0,5000.0,0],["2023-02-13",5000.0,5000.0,5000.0,5000.0,0],["2023-02-14",5000.0,5000.0,5000.0,5000.0,300],["2023-02-15",5000.0,5000.0,5000.0,5000.0,0],["2023-02-16",5000.0,5000.0,5000.0,5000.0,0],["2023-02-17",5000.0,5000.0,5000.0,5000.0,0],["2023-02-20",5200.0,5200.0,5200.0,5200.0,500],["2023-02-21",5200.0,5200.0,5200.0,5200.0,0],["2023-02-22",5200.0,5200.0,5200.0,5200.0,0],["2023-02-23",5200.0,5200.0,5200.0,5200.0,0],["2023-02-24",5200.0,5200.0,5200.0,5200.0,0],["2023-02-27",5200.0,5200.0,5200.0,5200.0,0],["2023-02-28",5200.0,5200.0,5200.0,5200.0,0],["2023-03-01",5200.0,5200.0,5200.0,5200.0,0],["2023-03-02",5200.0,5200.0,5200.0,5200.0,0],["2023-03-03",5200.0,5200.0,5200.0,5200.0,0],["2023-03-06",5000.0,5000.0,5000.0,5000.0,300],["2023-03-07",4500.0,4500.0,4500.0,4500.0,1200],["2023-03-08",4500.0,4500.0,4500.0,4500.0,0],["2023-03-09",4500.0,4500.0,4500.0,4500.0,0],["2023-03-10",4500.0,4500.0,4500.0,4500.0,0],["2023-03-13",4500.0,4500.0,4500.0,4500.0,200],["2023-03-14",4500.0,4500.0,4500.0,4500.0,0],["2023-03-15",4500.0,4500.0,4500.0,4500.0,0],["2023-03-16",4800.0,4800.0,4800.0,4800.0,100],["2023-03-17",4800.0,4800.0,4800.0,4800.0,0],["2023-03-20",4800.0,4800.0,4800.0,4800.0,0],["2023-03-21",4800.0,4800.0,4800.0,4800.0,0],["2023-03-22",4600.0,4600.0,4600.0,4600.0,100],["2023-03-23",4600.0,4600.0,4600.0,4600.0,0],["2023-03-24",4600.0,4600.0,4600.0,4600.0,0],["2023-03-27",4600.0,4600.0,4600.0,4600.0,0],["2023-03-28",4600.0,4600.0,4600.0,4600.0,0],["2023-03-29",4600.0,4600.0,4600.0,4600.0,0],["2023-03-30",4600.0,4600.0,4600.0,4600.0,0],["2023-03-31",4600.0,4600.0,4600.0,4600.0,0],["2023-04-03",4600.0,4600.0,4600.0,4600.0,0],["2023-04-04",4600.0,4600.0,4600.0,4600.0,0],["2023-04-05",4800.0,4800.0,4800.0,4800.0,200],["2023-04-06",4100.0,4100.0,4100.0,4100.0,1000],["2023-04-07",4700.0,4700.0,4700.0,4700.0,1400],["2023-04-10",4700.0,5100.0,4700.0,5100.0,200],["2023-04-11",5100.0,5100.0,5100.0,5100.0,100],["2023-04-12",5100.0,5200.0,5100.0,5200.0,200],["2023-04-13",5200.0,5400.0,5200.0,5400.0,400],["2023-04-14",5200.0,5400.0,5200.0,5400.0,600],["2023-04-17",5300.0,5300.0,5300.0,5300.0,0],["2023-04-18",5300.0,5300.0,5300.0,5300.0,0],["2023-04-19",5300.0,5300.0,5300.0,5300.0,100],["2023-04-20",5300.0,5300.0,5300.0,5300.0,0],["2023-04-21",5300.0,5300.0,5300.0,5300.0,0],["2023-04-24",5300.0,5300.0,5300.0,5300.0,0],["2023-04-25",5300.0,5300.0,5300.0,5300.0,0],["2023-04-26",5300.0,5300.0,5300.0,5300.0,0],["2023-04-27",5300.0,5300.0,5300.0,5300.0,0],["2023-04-28",5300.0,5300.0,5300.0,5300.0,0],["2023-05-04",5200.0,5300.0,5200.0,5300.0,300],["2023-05-05",5300.0,5300.0,5300.0,5300.0,0],["2023-05-08",5300.0,5300.0,5300.0,5300.0,0],["2023-05-09",5300.0,5300.0,5300.0,5300.0,0],["2023-05-10",5300.0,5300.0,5300.0,5300.0,0],["2023-05-11",6000.0,6000.0,5900.0,5900.0,500],["2023-05-12",5100.0,5100.0,5100.0,5100.0,400],["2023-05-15",5100.0,5100.0,5100.0,5100.0,0],["2023-05-16",5100.0,5100.0,5100.0,5100.0,0],["2023-05-17",5100.0,5100.0,5100.0,5100.0,0],["2023-05-18",5100.0,5100.0,5100.0,5100.0,0],["2023-05-19",5100.0,5100.0,5100.0,5100.0,0],["2023-05-22",5100.0,5100.0,5100.0,5100.0,0],["2023-05-23",5000.0,5000.0,5000.0,5000.0,100],["2023-05-24",5000.0,5000.0,5000.0,5000.0,100],["2023-05-25",5000.0,5000.0,5000.0,5000.0,0],["2023-05-26",4600.0,4800.0,4600.0,4800.0,600],["2023-05-29",4800.0,5000.0,4800.0,5000.0,2400],["2023-05-30",5100.0,5100.0,5100.0,5100.0,100],["2023-05-31",5100.0,5100.0,5100.0,5100.0,0],["2023-06-01",5000.0,5700.0,5000.0,5700.0,800],["2023-06-02",6200.0,6200.0,6200.0,6200.0,200],["2023-06-05",6200.0,6200.0,6200.0,6200.0,0],["2023-06-06",5600.0,5600.0,5300.0,5400.0,2500],["2023-06-07",5400.0,5400.0,5400.0,5400.0,0],["2023-06-08",5400.0,5400.0,5400.0,5400.0,0],["2023-06-09",5400.0,5400.0,5400.0,5400.0,0],["2023-06-12",5400.0,5400.0,5400.0,5400.0,0],["2023-06-13",5400.0,5400.0,5400.0,5400.0,0],["2023-06-14",5400.0,6000.0,5400.0,6000.0,1200],["2023-06-15",5700.0,5700.0,5700.0,5700.0,0],["2023-06-16",5700.0,5700.0,5700.0,5700.0,200],["2023-06-19",6000.0,6000.0,5000.0,5200.0,1100],["2023-06-20",5000.0,5000.0,4700.0,4700.0,2100],["2023-06-21",4700.0,4700.0,4700.0,4700.0,200],["2023-06-22",5200.0,5400.0,5200.0,5400.0,3900],["2023-06-23",6000.0,6200.0,5600.0,6200.0,5700],["2023-06-26",6200.0,6200.0,5600.0,6000.0,600],["2023-06-27",5900.0,5900.0,5900.0,5900.0,0],["2023-06-28",5900.0,5900.0,5900.0,5900.0,100],["2023-06-29",6000.0,6200.0,6000.0,6200.0,400],["2023-06-30",5400.0,6000.0,5400.0,6000.0,300],["2023-07-03",5600.0,5600.0,5600.0,5600.0,200],["2023-07-04",5500.0,5500.0,5400.0,5400.0,1900],["2023-07-05",5500.0,5500.0,5500.0,5500.0,0],["2023-07-06",5500.0,5500.0,5000.0,5000.0,1200],["2023-07-07",5200.0,5200.0,5200.0,5200.0,100],["2023-07-10",5100.0,5100.0,5100.0,5100.0,200],["2023-07-11",5500.0,5500.0,5500.0,5500.0,400],["2023-07-12",5500.0,5500.0,5500.0,5500.0,0],["2023-07-13",5500.0,5500.0,5500.0,5500.0,0],["2023-07-14",5500.0,5500.0,5500.0,5500.0,0],["2023-07-17",5500.0,5500.0,5500.0,5500.0,600],["2023-07-18",5500.0,5500.0,5500.0,5500.0,0],["2023-07-19",5500.0,5500.0,5500.0,5500.0,0],["2023-07-20",5100.0,5100.0,5100.0,5100.0,200],["2023-07-21",5400.0,5400.0,5400.0,5400.0,100],["2023-07-24",5400.0,5400.0,5400.0,5400.0,400],["2023-07-25",5500.0,5500.0,5500.0,5500.0,200],["2023-07-26",5500.0,5500.0,5500.0,5500.0,1000],["2023-07-27",5500.0,5500.0,5500.0,5500.0,700],["2023-07-28",5000.0,5000.0,5000.0,5000.0,100],["2023-07-31",5700.0,5700.0,5700.0,5700.0,8900],["2023-08-01",5200.0,5200.0,5200.0,5200.0,100],["2023-08-02",5200.0,5200.0,5200.0,5200.0,0],["2023-08-03",5200.0,5200.0,5200.0,5200.0,0],["2023-08-04",5300.0,5300.0,5300.0,5300.0,600],["2023-08-07",5800.0,5800.0,5800.0,5800.0,100],["2023-08-08",5300.0,5300.0,5300.0,5300.0,100],["2023-08-09",5500.0,5700.0,5500.0,5700.0,4700],["2023-08-10",5600.0,5700.0,5600.0,5700.0,900],["2023-08-11",5700.0,5700.0,5700.0,5700.0,2000],["2023-08-14",5600.0,5800.0,5600.0,5700.0,2100],["2023-08-15",5900.0,5900.0,5900.0,5900.0,100],["2023-08-16",5900.0,6000.0,5900.0,6000.0,1000],["2023-08-17",6000.0,6000.0,6000.0,6000.0,100],["2023-08-18",5900.0,5900.0,5800.0,5800.0,3500],["2023-08-21",5300.0,5300.0,5300.0,5300.0,100],["2023-08-22",5100.0,5100.0,5000.0,5000.0,2400],["2023-08-23",5000.0,5000.0,5000.0,5000.0,0],["2023-08-24",5000.0,5000.0,5000.0,5000.0,0],["2023-08-25",5200.0,5200.0,5200.0,5200.0,400],["2023-08-28",5300.0,5300.0,5300.0,5300.0,1400],["2023-08-29",5300.0,5300.0,5300.0,5300.0,0],["2023-08-30",5300.0,5300.0,5300.0,5300.0,0],["2023-08-31",5300.0,5300.0,5300.0,5300.0,0],["2023-09-05",5300.0,5300.0,5300.0,5300.0,100],["2023-09-06",5300.0,5300.0,5300.0,5300.0,0],["2023-09-07",5300.0,5300.0,5300.0,5300.0,0],["2023-09-08",6000.0,6000.0,6000.0,6000.0,100],["2023-09-11",6000.0,6000.0,6000.0,6000.0,0],["2023-09-12",5100.0,6500.0,5100.0,6500.0,200],["2023-09-13",6500.0,6600.0,6000.0,6000.0,500],["2023-09-14",6200.0,6200.0,6200.0,6200.0,0],["2023-09-15",5400.0,5400.0,5300.0,5300.0,4200],["2023-09-18",5300.0,5700.0,5300.0,5700.0,1400],["2023-09-19",5400.0,5400.0,5400.0,5400.0,0],["2023-09-20",5000.0,5100.0,5000.0,5100.0,200],["2023-09-21",5400.0,5400.0,5400.0,5400.0,100],["2023-09-22",5400.0,5400.0,5400.0,5400.0,0],["2023-09-25",5400.0,5400.0,5400.0,5400.0,0],["2023-09-26",5500.0,5500.0,5500.0,5500.0,100],["2023-09-27",4800.0,5200.0,4800.0,5200.0,200],["2023-09-28",5000.0,5000.0,5000.0,5000.0,0],["2023-09-29",5000.0,5000.0,5000.0,5000.0,0],["2023-10-02",4500.0,4500.0,4500.0,4500.0,200],["2023-10-03",5000.0,5000.0,5000.0,5000.0,300],["2023-10-04",5400.0,5600.0,5400.0,5500.0,2300],["2023-10-05",5000.0,5500.0,5000.0,5500.0,400],["2023-10-06",4700.0,5100.0,4600.0,4700.0,1300],["2023-10-09",4900.0,4900.0,4900.0,4900.0,100],["2023-10-10",4900.0,4900.0,4900.0,4900.0,0],["2023-10-11",4900.0,4900.0,4900.0,4900.0,0],["2023-10-12",4900.0,4900.0,4900.0,4900.0,0],["2023-10-13",4900.0,4900.0,4900.0,4900.0,0],["2023-10-16",4900.0,4900.0,4900.0,4900.0,0],["2023-10-17",4900.0,4900.0,4900.0,4900.0,100],["2023-10-18",4900.0,4900.0,4900.0,4900.0,0],["2023-10-19",4400.0,4400.0,4400.0,4400.0,100],["2023-10-20",5000.0,5000.0,5000.0,5000.0,400],["2023-10-23",5700.0,5700.0,5700.0,5700.0,3800],["2023-10-24",5700.0,5700.0,5700.0,5700.0,0],["2023-10-25",6200.0,6200.0,6200.0,6200.0,100],["2023-10-26",6100.0,6200.0,5400.0,5400.0,2300],["2023-10-27",6000.0,6000.0,6000.0,6000.0,100],["2023-10-30",5100.0,5900.0,5100.0,5900.0,300],["2023-10-31",4600.0,5400.0,4600.0,5400.0,1600],["2023-11-01",4000.0,4100.0,4000.0,4000.0,2400],["2023-11-02",3400.0,3400.0,3400.0,3400.0,100],["2023-11-03",3100.0,3100.0,3100.0,3100.0,100],["2023-11-06",3400.0,3500.0,3400.0,3500.0,200],["2023-11-07",3100.0,3100.0,3100.0,3100.0,100],["2023-11-08",3100.0,3100.0,3100.0,3100.0,0],["2023-11-09",2900.0,3500.0,2900.0,3200.0,300],["2023-11-10",3600.0,3600.0,3600.0,3600.0,100],["2023-11-13",4100.0,4100.0,4100.0,4100.0,100],["2023-11-14",4700.0,4700.0,4700.0,4700.0,600],["2023-11-15",5400.0,5400.0,4100.0,5300.0,7100],["2023-11-16",5400.0,5400.0,5400.0,5400.0,100],["2023-11-17",4600.0,6100.0,4600.0,4600.0,3400],["2023-11-20",4800.0,4800.0,4800.0,4800.0,1000],["2023-11-21",4300.0,4300.0,4300.0,4300.0,100],["2023-11-22",4300.0,4300.0,4300.0,4300.0,0],["2023-11-23",4300.0,4300.0,3900.0,3900.0,1000],["2023-11-24",4700.0,4700.0,4700.0,4700.0,900],["2023-11-27",4700.0,4700.0,4700.0,4700.0,0],["2023-11-28",4700.0,4700.0,4700.0,4700.0,0],["2023-11-29",4100.0,4100.0,4100.0,4100.0,100],["2023-11-30",4200.0,4700.0,4200.0,4700.0,600],["2023-12-01",4500.0,4500.0,4500.0,4500.0,0],["2023-12-04",4500.0,4500.0,4500.0,4500.0,0],["2023-12-05",4500.0,4500.0,4500.0,4500.0,0],["2023-12-06",4500.0,4500.0,4500.0,4500.0,0],["2023-12-07",4500.0,4500.0,4500.0,4500.0,0],["2023-12-08",4500.0,4500.0,4500.0,4500.0,0],["2023-12-11",4500.0,4500.0,4500.0,4500.0,0],["2023-12-12",4500.0,4500.0,4500.0,4500.0,0],["2023-12-13",5000.0,5000.0,5000.0,5000.0,100],["2023-12-14",5000.0,5000.0,5000.0,5000.0,0],["2023-12-15",5500.0,5500.0,5500.0,5500.0,100],["2023-12-18",5500.0,5500.0,5500.0,5500.0,0],["2023-12-19",5500.0,5500.0,5500.0,5500.0,0],["2023-12-20",5500.0,5500.0,5500.0,5500.0,0],["2023-12-21",5500.0,6000.0,5500.0,6000.0,200],["2023-12-22",5800.0,5800.0,5800.0,5800.0,0],["2023-12-25",5000.0,5000.0,5000.0,5000.0,300],["2023-12-26",5000.0,5000.0,5000.0,5000.0,200],["2023-12-27",4500.0,4500.0,4300.0,4300.0,2700],["2023-12-28",4300.0,4300.0,4000.0,4000.0,600],["2023-12-29",4300.0,4300.0,4300.0,4300.0,0],["2024-01-02",4300.0,4300.0,4100.0,4100.0,3100],["2024-01-03",4100.0,4100.0,4100.0,4100.0,0],["2024-01-04",4100.0,4100.0,4100.0,4100.0,0],["2024-01-05",4100.0,4100.0,4100.0,4100.0,0],["2024-01-08",4100.0,4100.0,4100.0,4100.0,0],["2024-01-09",4100.0,4100.0,4100.0,4100.0,0],["2024-01-10",4100.0,4100.0,4100.0,4100.0,0],["2024-01-11",4100.0,4100.0,4100.0,4100.0,0],["2024-01-12",4300.0,4300.0,4300.0,4300.0,400],["2024-01-15",4600.0,4600.0,4600.0,4600.0,100],["2024-01-16",4600.0,4600.0,4600.0,4600.0,0],["2024-01-17",4700.0,4700.0,4700.0,4700.0,500],["2024-01-18",4700.0,4700.0,4700.0,4700.0,0],["2024-01-19",4700.0,4700.0,4700.0,4700.0,0],["2024-01-22",5000.0,5400.0,5000.0,5400.0,5900],["2024-01-23",6200.0,6200.0,6200.0,6200.0,200],["2024-01-24",6200.0,6200.0,6200.0,6200.0,0],["2024-01-25",6200.0,6200.0,6200.0,6200.0,0],["2024-01-26",6500.0,6500.0,6500.0,6500.0,100],["2024-01-29",6500.0,6500.0,6500.0,6500.0,0],["2024-01-30",6500.0,6500.0,6500.0,6500.0,0],["2024-01-31",7400.0,7400.0,5600.0,6900.0,300],["2024-02-01",6600.0,6600.0,6600.0,6600.0,0],["2024-02-02",6600.0,6600.0,6600.0,6600.0,0],["2024-02-05",5700.0,5700.0,5700.0,5700.0,100],["2024-02-06",6200.0,6200.0,6200.0,6200.0,100],["2024-02-07",6200.0,6200.0,6200.0,6200.0,0],["2024-02-15",5300.0,5300.0,5300.0,5300.0,100],["2024-02-16",5300.0,5300.0,5300.0,5300.0,0],["2024-02-19",5500.0,6000.0,5500.0,6000.0,600],["2024-02-20",5600.0,6000.0,5600.0,6000.0,400],["2024-02-21",5800.0,5800.0,5800.0,5800.0,0],["2024-02-22",5800.0,5800.0,5800.0,5800.0,0],["2024-02-23",5800.0,5800.0,5800.0,5800.0,0],["2024-02-26",5800.0,5800.0,5800.0,5800.0,0],["2024-02-27",5800.0,5800.0,5800.0,5800.0,0],["2024-02-28",5800.0,5800.0,5800.0,5800.0,0],["2024-02-29",5800.0,5800.0,5800.0,5800.0,0],["2024-03-01",5800.0,5800.0,5800.0,5800.0,0],["2024-03-04",5400.0,5900.0,5000.0,5000.0,1200],["2024-03-05",5400.0,5400.0,5400.0,5400.0,0],["2024-03-06",5300.0,5300.0,5300.0,5300.0,100],["2024-03-07",5300.0,5300.0,5300.0,5300.0,0],["2024-03-08",5500.0,5900.0,5500.0,5900.0,300],["2024-03-11",5600.0,5600.0,5600.0,5600.0,0],["2024-03-12",4900.0,4900.0,4800.0,4800.0,200],["2024-03-13",5200.0,5300.0,5200.0,5300.0,200],["2024-03-14",5300.0,5300.0,5300.0,5300.0,0],["2024-03-15",5300.0,5300.0,5300.0,5300.0,0],["2024-03-18",5300.0,5300.0,5300.0,5300.0,0],["2024-03-19",5300.0,5300.0,5300.0,5300.0,0],["2024-03-20",5300.0,5300.0,5300.0,5300.0,0],["2024-03-21",5800.0,5800.0,5800.0,5800.0,100],["2024-03-22",5800.0,5800.0,5800.0,5800.0,0],["2024-03-25",5800.0,5800.0,5800.0,5800.0,0],["2024-03-26",6600.0,6600.0,5000.0,6400.0,900],["2024-03-27",5700.0,5700.0,5700.0,5700.0,0],["2024-03-28",6000.0,6000.0,6000.0,6000.0,200],["2024-03-29",6000.0,6000.0,6000.0,6000.0,0],["2024-04-01",6000.0,6000.0,6000.0,6000.0,0],["2024-04-02",5200.0,5200.0,5100.0,5100.0,2600],["2024-04-03",5100.0,5100.0,5100.0,5100.0,0],["2024-04-04",5100.0,5100.0,5100.0,5100.0,100],["2024-04-05",5100.0,5100.0,5100.0,5100.0,0],["2024-04-08",5100.0,5100.0,5100.0,5100.0,0],["2024-04-09",5100.0,5100.0,5100.0,5100.0,0],["2024-04-10",5100.0,5100.0,5100.0,5100.0,0],["2024-04-11",5100.0,5100.0,5100.0,5100.0,0],["2024-04-12",5000.0,5000.0,5000.0,5000.0,100],["2024-04-15",5000.0,5000.0,5000.0,5000.0,0],["2024-04-16",5000.0,5000.0,5000.0,5000.0,600],["2024-04-17",5000.0,5000.0,4700.0,4700.0,600],["2024-04-19",4900.0,4900.0,4900.0,4900.0,0],["2024-04-22",4900.0,4900.0,4900.0,4900.0,0],["2024-04-23",4900.0,4900.0,4900.0,4900.0,0],["2024-04-24",4900.0,4900.0,4900.0,4900.0,0],["2024-04-25",4900.0,4900.0,4900.0,4900.0,0],["2024-04-26",4900.0,4900.0,4900.0,4900.0,0],["2024-05-02",4900.0,4900.0,4900.0,4900.0,0],["2024-05-03",4900.0,4900.0,4900.0,4900.0,0],["2024-05-06",4900.0,4900.0,4900.0,4900.0,0],["2024-05-07",4900.0,4900.0,4900.0,4900.0,0],["2024-05-08",4900.0,4900.0,4900.0,4900.0,0],["2024-05-09",4900.0,4900.0,4900.0,4900.0,0],["2024-05-10",4900.0,4900.0,4900.0,4900.0,0],["2024-05-13",4900.0,4900.0,4900.0,4900.0,0],["2024-05-14",4900.0,4900.0,4900.0,4900.0,0],["2024-05-15",5400.0,5400.0,5400.0,5400.0,100],["2024-05-16",5600.0,5600.0,5500.0,5500.0,300],["2024-05-17",5600.0,5600.0,5600.0,5600.0,0],["2024-05-20",5600.0,5600.0,5600.0,5600.0,0],["2024-05-21",5600.0,5600.0,5600.0,5600.0,0],["2024-05-22",5600.0,5600.0,5600.0,5600.0,0],["2024-05-23",5000.0,5000.0,5000.0,5000.0,100],["2024-05-24",5300.0,5700.0,5300.0,5700.0,600],["2024-05-27",5400.0,5400.0,5400.0,5400.0,0],["2024-05-28",5400.0,5400.0,5400.0,5400.0,0],["2024-05-29",5400.0,5400.0,5400.0,5400.0,0],["2024-05-30",5400.0,5400.0,5400.0,5400.0,0],["2024-05-31",5400.0,5400.0,5400.0,5400.0,500],["2024-06-03",5400.0,5400.0,5400.0,5400.0,0],["2024-06-04",5400.0,5400.0,5400.0,5400.0,0],["2024-06-05",5400.0,5400.0,5400.0,5400.0,0],["2024-06-06",5400.0,5400.0,5400.0,5400.0,0],["2024-06-07",5400.0,5400.0,5400.0,5400.0,0],["2024-06-10",5400.0,5400.0,5400.0,5400.0,100],["2024-06-11",5400.0,5400.0,5400.0,5400.0,0],["2024-06-12",5400.0,5400.0,5400.0,5400.0,0],["2024-06-13",5500.0,5500.0,5500.0,5500.0,100],["2024-06-14",5500.0,5500.0,5500.0,5500.0,0],["2024-06-17",5500.0,5500.0,5500.0,5500.0,0],["2024-06-18",5500.0,5500.0,5500.0,5500.0,100],["2024-06-19",5500.0,5500.0,5500.0,5500.0,0],["2024-06-20",5800.0,5800.0,5800.0,5800.0,100],["2024-06-21",5500.0,5500.0,5500.0,5500.0,100],["2024-06-24",5300.0,5300.0,4700.0,4700.0,900],["2024-06-25",5700.0,5700.0,5700.0,5700.0,100],["2024-06-26",5700.0,5700.0,5500.0,5700.0,400],["2024-06-27",5800.0,5800.0,5800.0,5800.0,100],["2024-06-28",5000.0,5000.0,5000.0,5000.0,300],["2024-07-01",5400.0,5400.0,5400.0,5400.0,100],["2024-07-02",5400.0,5400.0,5400.0,5400.0,0],["2024-07-03",5400.0,5400.0,5400.0,5400.0,200],["2024-07-04",5700.0,5800.0,5700.0,5800.0,300],["2024-07-05",5800.0,5800.0,5800.0,5800.0,0],["2024-07-08",5900.0,5900.0,5900.0,5900.0,100],["2024-07-09",5200.0,5200.0,5200.0,5200.0,400],["2024-07-10",5200.0,5200.0,5200.0,5200.0,0],["2024-07-11",5200.0,5200.0,5200.0,5200.0,0],["2024-07-12",5200.0,5200.0,5200.0,5200.0,0],["2024-07-15",5200.0,5200.0,5200.0,5200.0,0],["2024-07-16",5200.0,5200.0,5200.0,5200.0,0],["2024-07-17",5200.0,5200.0,5200.0,5200.0,0],["2024-07-18",5200.0,5200.0,5200.0,5200.0,0],["2024-07-19",5200.0,5200.0,5200.0,5200.0,0],["2024-07-22",5000.0,5000.0,5000.0,5000.0,100],["2024-07-23",5000.0,5000.0,5000.0,5000.0,0],["2024-07-24",5000.0,5000.0,5000.0,5000.0,0],["2024-07-25",5000.0,5000.0,5000.0,5000.0,0],["2024-07-26",5000.0,5000.0,5000.0,5000.0,0],["2024-07-29",5000.0,5000.0,5000.0,5000.0,0],["2024-07-30",5000.0,5000.0,5000.0,5000.0,0],["2024-07-31",5000.0,5000.0,5000.0,5000.0,0],["2024-08-01",5000.0,5700.0,5000.0,5000.0,8100],["2024-08-02",4600.0,5800.0,4500.0,5800.0,500],["2024-08-05",4200.0,4200.0,4200.0,4200.0,100],["2024-08-06",4200.0,4200.0,4200.0,4200.0,0],["2024-08-07",4200.0,4200.0,4200.0,4200.0,0],["2024-08-08",4200.0,4200.0,4200.0,4200.0,0],["2024-08-09",4200.0,4200.0,4200.0,4200.0,0],["2024-08-12",4200.0,4200.0,4200.0,4200.0,0],["2024-08-13",4200.0,4200.0,4200.0,4200.0,0],["2024-08-14",4200.0,4200.0,4200.0,4200.0,0],["2024-08-15",4200.0,4200.0,4200.0,4200.0,0],["2024-08-16",4800.0,4800.0,4800.0,4800.0,100],["2024-08-19",5500.0,5500.0,5500.0,5500.0,200],["2024-08-20",5500.0,6000.0,5500.0,6000.0,200],["2024-08-21",5800.0,5800.0,5800.0,5800.0,0],["2024-08-22",5800.0,5800.0,5800.0,5800.0,0],["2024-08-23",5800.0,5800.0,5800.0,5800.0,0],["2024-08-26",5800.0,5800.0,5800.0,5800.0,0],["2024-08-27",5800.0,5800.0,5800.0,5800.0,0],["2024-08-28",5800.0,5800.0,5800.0,5800.0,0],["2024-08-29",5800.0,5800.0,5800.0,5800.0,0],["2024-08-30",5800.0,5800.0,5800.0,5800.0,0],["2024-09-04",6100.0,6100.0,6100.0,6100.0,100],["2024-09-05",6000.0,6000.0,6000.0,6000.0,100],["2024-09-06",6000.0,6000.0,6000.0,6000.0,0],["2024-09-09",6000.0,6000.0,6000.0,6000.0,0],["2024-09-10",6000.0,6000.0,6000.0,6000.0,0],["2024-09-11",6000.0,6000.0,6000.0,6000.0,0],["2024-09-12",6000.0,6000.0,6000.0,6000.0,0],["2024-09-13",5800.0,6100.0,5800.0,6100.0,400],["2024-09-16",6200.0,6200.0,6200.0,6200.0,100],["2024-09-17",6200.0,6200.0,6200.0,6200.0,0],["2024-09-18",6200.0,7100.0,6200.0,7100.0,1600],["2024-09-19",6500.0,6500.0,5900.0,5900.0,500],["2024-09-20",6000.0,6000.0,6000.0,6000.0,0],["2024-09-23",5100.0,5900.0,5100.0,5900.0,1200],["2024-09-24",5200.0,5200.0,5200.0,5200.0,0],["2024-09-25",5900.0,5900.0,5700.0,5700.0,200],["2024-09-26",5800.0,5800.0,5800.0,5800.0,0],["2024-09-27",5700.0,6200.0,5700.0,6200.0,300],["2024-09-30",5900.0,6500.0,5900.0,6500.0,800],["2024-10-01",6200.0,6200.0,6200.0,6200.0,0],["2024-10-02",6500.0,6500.0,6500.0,6500.0,100],["2024-10-03",6500.0,6500.0,6500.0,6500.0,0],["2024-10-04",7400.0,7400.0,7400.0,7400.0,100],["2024-10-07",7400.0,7400.0,7400.0,7400.0,0],["2024-10-08",7400.0,7400.0,7400.0,7400.0,0],["2024-10-09",7400.0,7400.0,7400.0,7400.0,0],["2024-10-10",7400.0,7400.0,7400.0,7400.0,0],["2024-10-11",7400.0,7400.0,7400.0,7400.0,0],["2024-10-14",7400.0,7400.0,7400.0,7400.0,0],["2024-10-15",7400.0,7400.0,7400.0,7400.0,0],["2024-10-16",7400.0,7400.0,7400.0,7400.0,0],["2024-10-17",8500.0,8500.0,6300.0,6300.0,400],["2024-10-18",7100.0,7100.0,7100.0,7100.0,0],["2024-10-21",7100.0,7100.0,7100.0,7100.0,0],["2024-10-22",7100.0,7100.0,7100.0,7100.0,0],["2024-10-23",7100.0,7100.0,7100.0,7100.0,0],["2024-10-24",7100.0,7100.0,7100.0,7100.0,0],["2024-10-25",7100.0,7100.0,7100.0,7100.0,0],["2024-10-28",7100.0,7100.0,7100.0,7100.0,0],["2024-10-29",6100.0,6100.0,6100.0,6100.0,100],["2024-10-30",6100.0,6100.0,6100.0,6100.0,0],["2024-10-31",6100.0,6100.0,6100.0,6100.0,0],["2024-11-01",5200.0,6100.0,5200.0,6100.0,200],["2024-11-04",5700.0,5700.0,5700.0,5700.0,0],["2024-11-05",5200.0,5200.0,5100.0,5100.0,300],["2024-11-06",5200.0,5200.0,5200.0,5200.0,0],["2024-11-07",5500.0,5500.0,5500.0,5500.0,100],["2024-11-08",5900.0,5900.0,5200.0,5200.0,800],["2024-11-11",5300.0,5300.0,5300.0,5300.0,0],["2024-11-12",5200.0,5200.0,5200.0,5200.0,100],["2024-11-13",5200.0,5200.0,5200.0,5200.0,0],["2024-11-14",5400.0,5400.0,5400.0,5400.0,300],["2024-11-15",4900.0,4900.0,4900.0,4900.0,100],["2024-11-18",4900.0,4900.0,4900.0,4900.0,0],["2024-11-19",4900.0,4900.0,4900.0,4900.0,0],["2024-11-20",4900.0,4900.0,4900.0,4900.0,0],["2024-11-21",4900.0,4900.0,4900.0,4900.0,0],["2024-11-22",4900.0,4900.0,4900.0,4900.0,0],["2024-11-25",4900.0,4900.0,4900.0,4900.0,0],["2024-11-26",5200.0,5200.0,5200.0,5200.0,100],["2024-11-27",5200.0,5200.0,5200.0,5200.0,0],["2024-11-28",5200.0,5400.0,5200.0,5400.0,700],["2024-11-29",5200.0,5200.0,5200.0,5200.0,0],["2024-12-02",5400.0,5400.0,5400.0,5400.0,100],["2024-12-03",5400.0,5400.0,5400.0,5400.0,0],["2024-12-04",4900.0,4900.0,4900.0,4900.0,8500],["2024-12-05",4900.0,4900.0,4900.0,4900.0,0],["2024-12-06",4900.0,4900.0,4900.0,4900.0,1200],["2024-12-09",4900.0,5000.0,4900.0,5000.0,4000],["2024-12-10",4900.0,4900.0,4900.0,4900.0,0],["2024-12-11",5100.0,5100.0,5100.0,5100.0,2900],["2024-12-12",5100.0,5100.0,5100.0,5100.0,0],["2024-12-13",4900.0,4900.0,4900.0,4900.0,1800],["2024-12-16",4900.0,4900.0,4900.0,4900.0,0],["2024-12-17",4900.0,4900.0,4900.0,4900.0,14900],["2024-12-18",5000.0,5000.0,5000.0,5000.0,100],["2024-12-19",5000.0,5000.0,5000.0,5000.0,0],["2024-12-20",5000.0,5000.0,5000.0,5000.0,0],["2024-12-23",5000.0,5000.0,5000.0,5000.0,0],["2024-12-24",5000.0,5000.0,5000.0,5000.0,0],["2024-12-25",5000.0,5000.0,5000.0,5000.0,100],["2024-12-26",5000.0,5000.0,5000.0,5000.0,600],["2024-12-27",5000.0,5000.0,4900.0,4900.0,5000],["2024-12-30",4900.0,4900.0,4900.0,4900.0,700],["2024-12-31",4900.0,4900.0,4900.0,4900.0,0],["2025-01-02",4900.0,4900.0,4900.0,4900.0,0],["2025-01-03",4900.0,4900.0,4900.0,4900.0,5300],["2025-01-06",4900.0,4900.0,4900.0,4900.0,0],["2025-01-07",5000.0,5000.0,4900.0,5000.0,300],["2025-01-08",5000.0,5000.0,5000.0,5000.0,0],["2025-01-09",5000.0,5000.0,5000.0,5000.0,100],["2025-01-10",4900.0,4900.0,4900.0,4900.0,200],["2025-01-13",4900.0,4900.0,4900.0,4900.0,0],["2025-01-14",4900.0,4900.0,4900.0,4900.0,0],["2025-01-15",4900.0,4900.0,4900.0,4900.0,0],["2025-01-16",4900.0,4900.0,4900.0,4900.0,0],["2025-01-17",4900.0,4900.0,4900.0,4900.0,700],["2025-01-20",4900.0,4900.0,4900.0,4900.0,0],["2025-01-21",4900.0,4900.0,4900.0,4900.0,0],["2025-01-22",4900.0,4900.0,4900.0,4900.0,0],["2025-01-23",4900.0,4900.0,4900.0,4900.0,0],["2025-01-24",4900.0,4900.0,4900.0,4900.0,0],["2025-02-03",4900.0,4900.0,4900.0,4900.0,0],["2025-02-04",4400.0,4400.0,4400.0,4400.0,6000],["2025-02-05",5000.0,5000.0,5000.0,5000.0,13400],["2025-02-06",5700.0,5700.0,5700.0,5700.0,500],["2025-02-07",6500.0,6500.0,6500.0,6500.0,33900],["2025-02-10",7400.0,7400.0,7400.0,7400.0,18900],["2025-02-11",8400.0,8400.0,6300.0,6300.0,7000],["2025-02-12",7200.0,7200.0,5900.0,6700.0,3500],["2025-02-13",5800.0,5800.0,5800.0,5800.0,100],["2025-02-14",6200.0,6200.0,5800.0,5800.0,6700],["2025-02-17",5200.0,6600.0,5200.0,6600.0,5400],["2025-02-18",6500.0,6500.0,6200.0,6200.0,6300],["2025-02-19",6200.0,6200.0,6200.0,6200.0,0],["2025-02-20",6200.0,6200.0,6200.0,6200.0,0],["2025-02-21",6200.0,6200.0,6200.0,6200.0,0],["2025-02-24",5500.0,5500.0,5500.0,5500.0,600],["2025-02-25",5500.0,6100.0,5500.0,6100.0,400],["2025-02-26",6500.0,6500.0,5800.0,5800.0,1500],["2025-02-27",6200.0,6200.0,6200.0,6200.0,100],["2025-02-28",6200.0,6200.0,6200.0,6200.0,0],["2025-03-03",6200.0,6200.0,6200.0,6200.0,0],["2025-03-04",6200.0,6200.0,6200.0,6200.0,0],["2025-03-05",7100.0,7100.0,7100.0,7100.0,100],["2025-03-06",7100.0,7100.0,7100.0,7100.0,0],["2025-03-07",6200.0,6200.0,6100.0,6100.0,700],["2025-03-10",5300.0,5400.0,5300.0,5400.0,1000],["2025-03-11",5400.0,5400.0,5400.0,5400.0,0],["2025-03-12",5700.0,5700.0,5700.0,5700.0,100],["2025-03-13",5700.0,5800.0,5700.0,5800.0,600],["2025-03-14",5600.0,5600.0,5600.0,5600.0,200],["2025-03-17",5800.0,5800.0,5300.0,5800.0,400],["2025-03-18",5000.0,5800.0,5000.0,5800.0,26100],["2025-03-19",5600.0,5600.0,5100.0,5200.0,700],["2025-03-20",5300.0,5300.0,5300.0,5300.0,100],["2025-03-21",5300.0,5300.0,5300.0,5300.0,100],["2025-03-24",5100.0,5100.0,5100.0,5100.0,200],["2025-03-25",5600.0,5600.0,5600.0,5600.0,100],["2025-03-26",5600.0,5600.0,5500.0,5600.0,900],["2025-03-27",5400.0,5400.0,5400.0,5400.0,100],["2025-03-28",5400.0,5400.0,5400.0,5400.0,0],["2025-03-31",5400.0,5400.0,5400.0,5400.0,0],["2025-04-01",5400.0,5400.0,5400.0,5400.0,0],["2025-04-02",5200.0,5200.0,5200.0,5200.0,100],["2025-04-03",5600.0,5600.0,5600.0,5600.0,100],["2025-04-04",6300.0,6300.0,5500.0,5500.0,200],["2025-04-08",6600.0,6600.0,5500.0,5500.0,300],["2025-04-09",5900.0,5900.0,5900.0,5900.0,0],["2025-04-10",5900.0,5900.0,5200.0,5800.0,300],["2025-04-11",5600.0,5600.0,5600.0,5600.0,0],["2025-04-14",5500.0,5600.0,5500.0,5600.0,300],["2025-04-15",5500.0,5500.0,5500.0,5500.0,0],["2025-04-16",5500.0,5600.0,5500.0,5600.0,500],["2025-04-17",5100.0,5100.0,4900.0,5100.0,1100],["2025-04-18",5000.0,5000.0,5000.0,5000.0,0],["2025-04-21",4900.0,5600.0,4900.0,5500.0,2800],["2025-04-22",4900.0,4900.0,4900.0,4900.0,2100],["2025-04-23",4900.0,4900.0,4900.0,4900.0,0],["2025-04-24",4900.0,4900.0,4900.0,4900.0,0],["2025-04-25",4900.0,5000.0,4900.0,5000.0,500],["2025-04-28",5000.0,5000.0,5000.0,5000.0,0],["2025-04-29",5400.0,5400.0,5400.0,5400.0,200],["2025-05-05",5400.0,5400.0,5400.0,5400.0,100],["2025-05-06",5400.0,5400.0,5400.0,5400.0,0],["2025-05-07",5400.0,5400.0,5400.0,5400.0,200],["2025-05-08",5400.0,5400.0,5400.0,5400.0,0],["2025-05-09",5400.0,5400.0,5400.0,5400.0,0],["2025-05-12",5400.0,6200.0,5400.0,6200.0,33800],["2025-05-13",6600.0,6600.0,6600.0,6600.0,7100],["2025-05-14",7500.0,7500.0,7500.0,7500.0,8600],["2025-05-15",8600.0,8600.0,8500.0,8600.0,45500],["2025-05-16",9200.0,9800.0,7400.0,8500.0,34700],["2025-05-19",7500.0,9600.0,7500.0,8700.0,7500],["2025-05-20",7200.0,8000.0,7200.0,7200.0,22100],["2025-05-21",7000.0,8000.0,6500.0,6600.0,45800],["2025-05-22",6600.0,6600.0,6300.0,6300.0,11300],["2025-05-23",6100.0,6300.0,6000.0,6300.0,13300],["2025-05-26",6500.0,6500.0,6400.0,6500.0,1000],["2025-05-27",6300.0,6700.0,6300.0,6700.0,10900],["2025-05-28",6500.0,6500.0,6500.0,6500.0,0],["2025-05-29",6100.0,6100.0,6100.0,6100.0,3000],["2025-05-30",5500.0,5500.0,5500.0,5500.0,200],["2025-06-02",6300.0,6300.0,6300.0,6300.0,700],["2025-06-03",6400.0,7100.0,6400.0,6400.0,300],["2025-06-04",6700.0,6700.0,6700.0,6700.0,300],["2025-06-05",6700.0,6800.0,6700.0,6800.0,200],["2025-06-06",5900.0,7100.0,5900.0,6100.0,1300],["2025-06-09",6000.0,6200.0,5400.0,6200.0,1900],["2025-06-10",6400.0,6400.0,6400.0,6400.0,300],["2025-06-11",6400.0,6400.0,6400.0,6400.0,0],["2025-06-12",6700.0,6700.0,6700.0,6700.0,100],["2025-06-13",6700.0,6700.0,6700.0,6700.0,0],["2025-06-16",6700.0,6700.0,6700.0,6700.0,0],["2025-06-17",6100.0,6700.0,5900.0,6000.0,4100],["2025-06-18",6000.0,6600.0,6000.0,6600.0,5100],["2025-06-19",6000.0,6400.0,6000.0,6400.0,10000],["2025-06-20",6100.0,6100.0,6100.0,6100.0,0],["2025-06-23",6000.0,6300.0,6000.0,6300.0,500],["2025-06-24",5800.0,6300.0,5400.0,6300.0,600],["2025-06-25",6000.0,6400.0,6000.0,6300.0,7700],["2025-06-26",6300.0,6300.0,6300.0,6300.0,1800],["2025-06-27",6300.0,7200.0,6300.0,6300.0,9700],["2025-06-30",6000.0,6000.0,6000.0,6000.0,200],["2025-07-01",6100.0,6100.0,6000.0,6100.0,1300],["2025-07-02",6200.0,6200.0,6100.0,6100.0,300],["2025-07-03",6300.0,6300.0,6300.0,6300.0,100],["2025-07-04",6000.0,6000.0,6000.0,6000.0,15300],["2025-07-07",6200.0,6200.0,6200.0,6200.0,100],["2025-07-08",6300.0,6300.0,6300.0,6300.0,100],["2025-07-09",6000.0,6300.0,6000.0,6300.0,500],["2025-07-10",6300.0,6300.0,6300.0,6300.0,200],["2025-07-11",6200.0,6200.0,6200.0,6200.0,10800],["2025-07-14",6200.0,6200.0,6200.0,6200.0,0],["2025-07-15",6200.0,6200.0,6200.0,6200.0,100],["2025-07-16",6200.0,6200.0,6200.0,6200.0,0],["2025-07-17",6200.0,7100.0,6200.0,6200.0,3300],["2025-07-18",6200.0,6200.0,6100.0,6100.0,10800],["2025-07-21",6100.0,6100.0,6100.0,6100.0,0],["2025-07-22",6500.0,6500.0,6500.0,6500.0,100],["2025-07-23",6500.0,6500.0,6500.0,6500.0,0],["2025-07-24",5700.0,6500.0,5600.0,6500.0,4200],["2025-07-25",5600.0,6400.0,5600.0,6400.0,1500],["2025-07-28",7200.0,7200.0,7000.0,7200.0,9800],["2025-07-29",6600.0,7100.0,6200.0,6200.0,6300],["2025-07-30",7200.0,7300.0,7200.0,7300.0,1000],["2025-07-31",6300.0,6400.0,6300.0,6400.0,11600],["2025-08-01",6300.0,6300.0,6300.0,6300.0,2000],["2025-08-04",6500.0,6500.0,6400.0,6400.0,1300],["2025-08-05",6400.0,6400.0,6400.0,6400.0,2000],["2025-08-06",6500.0,6500.0,6500.0,6500.0,200],["2025-08-07",6600.0,6600.0,6600.0,6600.0,100],["2025-08-08",6600.0,6600.0,6600.0,6600.0,0],["2025-08-11",6100.0,6600.0,6100.0,6600.0,9000],["2025-08-12",6500.0,6500.0,6500.0,6500.0,200],["2025-08-13",6600.0,6600.0,6600.0,6600.0,100],["2025-08-14",6700.0,6700.0,6700.0,6700.0,100],["2025-08-15",6700.0,6700.0,6700.0,6700.0,1800],["2025-08-18",6700.0,6700.0,6700.0,6700.0,0],["2025-08-19",6700.0,6700.0,6700.0,6700.0,0],["2025-08-20",6700.0,6700.0,6700.0,6700.0,3800],["2025-08-21",6700.0,6700.0,6700.0,6700.0,0],["2025-08-22",6700.0,6700.0,6700.0,6700.0,0],["2025-08-25",6700.0,6700.0,6700.0,6700.0,0],["2025-08-26",6700.0,6700.0,6700.0,6700.0,0],["2025-08-27",6700.0,6700.0,6700.0,6700.0,0],["2025-08-28",5900.0,5900.0,5900.0,5900.0,3800],["2025-08-29",6600.0,6600.0,6500.0,6600.0,9400],["2025-09-03",6600.0,6600.0,6600.0,6600.0,1500],["2025-09-04",6600.0,6600.0,6600.0,6600.0,2900],["2025-09-05",6600.0,6600.0,6600.0,6600.0,0],["2025-09-08",6600.0,6600.0,6600.0,6600.0,0],["2025-09-09",6600.0,6600.0,6600.0,6600.0,0],["2025-09-10",6600.0,6600.0,6600.0,6600.0,0],["2025-09-11",6600.0,6600.0,6600.0,6600.0,0],["2025-09-12",6700.0,6700.0,6600.0,6600.0,2900],["2025-09-15",6700.0,6700.0,6700.0,6700.0,100],["2025-09-16",6700.0,6700.0,5800.0,6100.0,500],["2025-09-17",6000.0,6000.0,6000.0,6000.0,0],["2025-09-18",6000.0,6000.0,6000.0,6000.0,0],["2025-09-19",6000.0,6000.0,6000.0,6000.0,0],["2025-09-22",6000.0,6000.0,6000.0,6000.0,0],["2025-09-23",6000.0,6000.0,6000.0,6000.0,0],["2025-09-24",6000.0,6000.0,6000.0,6000.0,0],["2025-09-25",5700.0,5700.0,5700.0,5700.0,1100],["2025-09-26",6400.0,6400.0,6400.0,6400.0,100],["2025-09-29",6500.0,6500.0,6500.0,6500.0,100],["2025-09-30",6600.0,7400.0,6600.0,7400.0,300],["2025-10-01",7100.0,7100.0,7100.0,7100.0,0],["2025-10-02",7100.0,7100.0,7100.0,7100.0,0],["2025-10-03",7100.0,7100.0,7100.0,7100.0,0],["2025-10-06",8100.0,8100.0,8100.0,8100.0,100],["2025-10-07",8100.0,8100.0,8100.0,8100.0,0],["2025-10-08",8100.0,8100.0,8100.0,8100.0,0],["2025-10-09",8100.0,8100.0,8100.0,8100.0,0],["2025-10-10",6900.0,6900.0,6900.0,6900.0,100],["2025-10-13",6900.0,6900.0,6900.0,6900.0,0],["2025-10-14",7000.0,7000.0,7000.0,7000.0,100],["2025-10-15",7100.0,7100.0,7100.0,7100.0,100],["2025-10-16",7200.0,7200.0,6200.0,6200.0,200],["2025-10-17",6700.0,6700.0,6700.0,6700.0,0],["2025-10-20",6700.0,6700.0,6700.0,6700.0,0],["2025-10-21",6700.0,6700.0,6700.0,6700.0,0],["2025-10-22",5800.0,5800.0,5700.0,5700.0,4400],["2025-10-23",5700.0,5700.0,5700.0,5700.0,0],["2025-10-24",5900.0,5900.0,5900.0,5900.0,100],["2025-10-27",5700.0,6000.0,5700.0,6000.0,2200],["2025-10-28",6000.0,6000.0,6000.0,6000.0,0],["2025-10-29",5900.0,6600.0,5900.0,6600.0,3500],["2025-10-30",6200.0,6200.0,6200.0,6200.0,0],["2025-10-31",6200.0,6200.0,6200.0,6200.0,0],["2025-11-03",6200.0,6200.0,6200.0,6200.0,0],["2025-11-04",6300.0,6500.0,6300.0,6500.0,300],["2025-11-05",6500.0,6500.0,6500.0,6500.0,100],["2025-11-06",6600.0,6600.0,6600.0,6600.0,100],["2025-11-07",6600.0,6600.0,6600.0,6600.0,0],["2025-11-10",6700.0,6700.0,6700.0,6700.0,100],["2025-11-11",6800.0,6800.0,6800.0,6800.0,100],["2025-11-12",6900.0,6900.0,6900.0,6900.0,100],["2025-11-13",6900.0,6900.0,6900.0,6900.0,0],["2025-11-14",6900.0,6900.0,6900.0,6900.0,0],["2025-11-17",7000.0,7000.0,7000.0,7000.0,100],["2025-11-18",7100.0,7100.0,7100.0,7100.0,100],["2025-11-19",7200.0,7200.0,7200.0,7200.0,100],["2025-11-20",7000.0,7000.0,7000.0,7000.0,400],["2025-11-21",7500.0,7500.0,7100.0,7100.0,600],["2025-11-24",7500.0,7500.0,7500.0,7500.0,100],["2025-11-25",7500.0,7500.0,7500.0,7500.0,100],["2025-11-26",7500.0,7500.0,7500.0,7500.0,0],["2025-11-27",7500.0,7500.0,7500.0,7500.0,0],["2025-11-28",7500.0,7500.0,7500.0,7500.0,0],["2025-12-01",7600.0,7600.0,7600.0,7600.0,100],["2025-12-02",6500.0,6500.0,6500.0,6500.0,400],["2025-12-03",6500.0,6500.0,6500.0,6500.0,0],["2025-12-04",6600.0,6600.0,6600.0,6600.0,100],["2025-12-05",6700.0,6700.0,5800.0,6600.0,300],["2025-12-08",6400.0,6400.0,6400.0,6400.0,0],["2025-12-09",6400.0,6400.0,6400.0,6400.0,0],["2025-12-10",6500.0,6500.0,6500.0,6500.0,100],["2025-12-11",6600.0,6600.0,6600.0,6600.0,100],["2025-12-12",6700.0,6700.0,6700.0,6700.0,100],["2025-12-15",6800.0,6800.0,6800.0,6800.0,100],["2025-12-16",6800.0,6800.0,6800.0,6800.0,0],["2025-12-17",6800.0,6800.0,6800.0,6800.0,0],["2025-12-18",6800.0,6800.0,6800.0,6800.0,0],["2025-12-19",6800.0,6800.0,6800.0,6800.0,0],["2025-12-22",6800.0,6800.0,6800.0,6800.0,0],["2025-12-23",6800.0,6800.0,6800.0,6800.0,0],["2025-12-24",6800.0,6800.0,6800.0,6800.0,0],["2025-12-25",6800.0,6800.0,6800.0,6800.0,0],["2025-12-26",6800.0,6800.0,6800.0,6800.0,0],["2025-12-29",6900.0,6900.0,6900.0,6900.0,100],["2025-12-30",7000.0,7000.0,7000.0,7000.0,100],["2025-12-31",7000.0,7000.0,7000.0,7000.0,100],["2026-01-05",7000.0,7000.0,7000.0,7000.0,0],["2026-01-06",6300.0,6300.0,6300.0,6300.0,200],["2026-01-07",6300.0,6300.0,6300.0,6300.0,0],["2026-01-08",6300.0,6300.0,6300.0,6300.0,0],["2026-01-09",6300.0,6300.0,6300.0,6300.0,0],["2026-01-12",6000.0,6000.0,6000.0,6000.0,1200],["2026-01-13",6000.0,6000.0,6000.0,6000.0,0],["2026-01-14",6100.0,6100.0,6100.0,6100.0,400],["2026-01-15",6200.0,6200.0,6100.0,6100.0,300],["2026-01-16",6200.0,6200.0,6200.0,6200.0,100],["2026-01-19",5300.0,5600.0,5300.0,5600.0,1800],["2026-01-20",5500.0,5500.0,5500.0,5500.0,100],["2026-01-21",5600.0,5600.0,5500.0,5500.0,500],["2026-01-22",6200.0,6200.0,6200.0,6200.0,400],["2026-01-23",6200.0,6200.0,5800.0,5800.0,700],["2026-01-26",6600.0,6600.0,6600.0,6600.0,100],["2026-01-27",6700.0,6700.0,6700.0,6700.0,100],["2026-01-28",6800.0,6800.0,6800.0,6800.0,100],["2026-01-29",6900.0,6900.0,6900.0,6900.0,100],["2026-01-30",6800.0,6800.0,6800.0,6800.0,100],["2026-02-02",6900.0,6900.0,6900.0,6900.0,100],["2026-02-03",6900.0,6900.0,6900.0,6900.0,200],["2026-02-04",7000.0,7000.0,7000.0,7000.0,100],["2026-02-05",6900.0,8000.0,6900.0,7100.0,800],["2026-02-06",7300.0,7300.0,7300.0,7300.0,100],["2026-02-09",7300.0,7300.0,7300.0,7300.0,0],["2026-02-10",7300.0,7300.0,7300.0,7300.0,0],["2026-02-11",7400.0,7400.0,7400.0,7400.0,100],["2026-02-12",6300.0,6600.0,6300.0,6600.0,200],["2026-02-13",7400.0,7400.0,7400.0,7400.0,100],["2026-02-23",7500.0,7500.0,7500.0,7500.0,100],["2026-02-24",6400.0,6400.0,6400.0,6400.0,1500],["2026-02-25",6500.0,6500.0,6500.0,6500.0,100],["2026-02-26",6600.0,6600.0,6600.0,6600.0,100],["2026-02-27",6700.0,6700.0,6700.0,6700.0,100],["2026-03-02",6800.0,6800.0,6800.0,6800.0,100],["2026-03-03",6900.0,6900.0,6900.0,6900.0,100],["2026-03-04",7000.0,7000.0,7000.0,7000.0,100],["2026-03-05",7100.0,7100.0,7100.0,7100.0,100],["2026-03-06",7100.0,7100.0,7100.0,7100.0,0],["2026-03-09",7100.0,7100.0,7100.0,7100.0,0],["2026-03-10",7100.0,7100.0,7100.0,7100.0,0],["2026-03-11",7100.0,7100.0,7100.0,7100.0,0],["2026-03-12",7100.0,7100.0,7100.0,7100.0,0],["2026-03-13",7100.0,7100.0,7100.0,7100.0,0],["2026-03-16",7100.0,7100.0,7100.0,7100.0,0],["2026-03-17",7200.0,7300.0,7200.0,7300.0,200],["2026-03-18",7300.0,7300.0,7300.0,7300.0,0],["2026-03-19",7300.0,7300.0,7300.0,7300.0,0],["2026-03-20",7300.0,7300.0,7300.0,7300.0,0],["2026-03-23",7300.0,7300.0,7300.0,7300.0,0],["2026-03-24",7000.0,7000.0,7000.0,7000.0,200],["2026-03-25",7000.0,7000.0,7000.0,7000.0,0],["2026-03-26",7000.0,7000.0,7000.0,7000.0,0],["2026-03-27",6900.0,6900.0,6900.0,6900.0,100],["2026-03-30",6900.0,6900.0,6900.0,6900.0,0],["2026-03-31",6900.0,6900.0,6900.0,6900.0,0],["2026-04-01",6900.0,6900.0,6900.0,6900.0,0],["2026-04-02",6900.0,6900.0,6900.0,6900.0,0],["2026-04-03",6900.0,6900.0,6900.0,6900.0,0],["2026-04-06",6900.0,6900.0,6900.0,6900.0,100],["2026-04-07",6900.0,6900.0,6900.0,6900.0,0],["2026-04-08",6900.0,6900.0,6900.0,6900.0,0],["2026-04-09",6300.0,6300.0,5900.0,5900.0,500],["2026-04-10",6100.0,6100.0,5900.0,5900.0,200],["2026-04-13",6100.0,6100.0,6100.0,6100.0,100],["2026-04-14",6200.0,6200.0,6100.0,6100.0,300],["2026-04-15",6200.0,6200.0,6200.0,6200.0,100],["2026-04-16",6300.0,6300.0,6300.0,6300.0,400],["2026-04-17",5500.0,6400.0,5500.0,6400.0,300],["2026-04-20",5800.0,5800.0,5800.0,5800.0,0],["2026-04-21",5900.0,5900.0,5900.0,5900.0,100],["2026-04-22",5900.0,5900.0,5900.0,5900.0,0],["2026-04-23",5900.0,5900.0,5900.0,5900.0,0],["2026-04-24",5900.0,5900.0,5900.0,5900.0,0],["2026-04-28",5900.0,5900.0,5900.0,5900.0,0],["2026-04-29",5900.0,5900.0,5900.0,5900.0,0],["2026-05-04",5900.0,5900.0,5900.0,5900.0,0],["2026-05-05",5900.0,5900.0,5900.0,5900.0,0],["2026-05-06",5900.0,5900.0,5900.0,5900.0,0],["2026-05-07",5200.0,5200.0,5200.0,5200.0,100],["2026-05-08",5200.0,5200.0,5200.0,5200.0,0],["2026-05-11",5900.0,5900.0,5200.0,5200.0,200],["2026-05-12",5600.0,5600.0,5600.0,5600.0,0],["2026-05-13",5600.0,5600.0,5600.0,5600.0,0],["2026-05-14",5600.0,5600.0,5600.0,5600.0,0],["2026-05-15",5600.0,5600.0,5600.0,5600.0,0],["2026-05-18",5600.0,5600.0,5600.0,5600.0,0],["2026-05-19",5000.0,5700.0,5000.0,5700.0,300],["2026-05-20",5200.0,5200.0,5200.0,5200.0,0],["2026-05-21",5200.0,5200.0,5200.0,5200.0,0],["2026-05-22",5200.0,5200.0,5200.0,5200.0,0],["2026-05-25",5200.0,5200.0,5200.0,5200.0,0],["2026-05-26",5200.0,5200.0,5200.0,5200.0,0],["2026-05-27",5200.0,5200.0,5200.0,5200.0,0],["2026-05-28",5200.0,5200.0,5200.0,5200.0,0],["2026-05-29",4600.0,4600.0,4600.0,4600.0,100],["2026-06-01",4600.0,4600.0,4600.0,4600.0,0],["2026-06-02",4000.0,4000.0,4000.0,4000.0,100],["2026-06-03",3900.0,3900.0,3600.0,3600.0,2000],["2026-06-04",3600.0,3600.0,3600.0,3600.0,0],["2026-06-05",4100.0,4100.0,4100.0,4100.0,1000],["2026-06-08",4500.0,4500.0,4500.0,4500.0,500],["2026-06-09",4500.0,4500.0,4500.0,4500.0,0],["2026-06-10",4500.0,4500.0,4500.0,4500.0,0],["2026-06-11",4500.0,4500.0,4500.0,4500.0,0],["2026-06-12",4500.0,4500.0,4500.0,4500.0,0],["2026-06-15",4500.0,4500.0,4500.0,4500.0,0],["2026-06-16",4500.0,4500.0,4500.0,4500.0,0],["2026-06-17",4500.0,4500.0,4500.0,4500.0,0],["2026-06-18",4500.0,4500.0,4500.0,4500.0,0],["2026-06-19",4500.0,4500.0,4500.0,4500.0,0],["2026-06-22",4500.0,4500.0,4500.0,4500.0,0],["2026-06-23",4500.0,4500.0,4500.0,4500.0,0],["2026-06-24",4500.0,4500.0,4500.0,4500.0,0],["2026-06-25",4500.0,4500.0,4500.0,4500.0,0],["2026-06-26",4500.0,4500.0,4500.0,4500.0,0],["2026-06-29",4500.0,4500.0,4500.0,4500.0,0],["2026-06-30",4500.0,4500.0,4500.0,4500.0,0],["2026-07-01",4500.0,4500.0,4500.0,4500.0,0],["2026-07-02",4500.0,4500.0,4500.0,4500.0,0],["2026-07-03",3900.0,3900.0,3900.0,3900.0,100],["2026-07-06",4100.0,4100.0,4100.0,4100.0,100],["2026-07-07",4700.0,4700.0,4700.0,4700.0,200],["2026-07-08",5400.0,5400.0,5400.0,5400.0,100],["2026-07-09",5400.0,5400.0,5400.0,5400.0,0],["2026-07-10",5400.0,5400.0,5400.0,5400.0,0],["2026-07-13",5400.0,5400.0,5400.0,5400.0,0],["2026-07-14",5400.0,5400.0,5400.0,5400.0,0],["2026-07-15",5400.0,5400.0,5400.0,5400.0,0],["2026-07-16",5400.0,5400.0,5400.0,5400.0,0],["2026-07-17",6100.0,6100.0,6100.0,6100.0,100],["2026-07-20",6900.0,6900.0,6900.0,6900.0,100],["2026-07-21",7400.0,7400.0,7400.0,7400.0,100],["2026-07-22",7400.0,7400.0,7400.0,7400.0,0],["2026-07-23",7300.0,7300.0,7300.0,7300.0,200],["2026-07-24",6300.0,7700.0,6300.0,7700.0,400],["2026-07-27",6700.0,6700.0,6700.0,6700.0,0],["2026-07-28",6700.0,6700.0,6700.0,6700.0,0],["2026-07-29",6700.0,6700.0,6700.0,6700.0,0],["2026-07-30",6500.0,6600.0,6500.0,6600.0,200],["2026-07-31",6600.0,6600.0,6600.0,6600.0,0],["2026-08-03",6500.0,6500.0,6500.0,6500.0,100],["2026-08-04",6500.0,6500.0,6500.0,6500.0,0],["2026-08-05",6500.0,6500.0,6500.0,6500.0,0],["2026-08-06",6500.0,6500.0,6500.0,6500.0,0],["2026-08-07",6500.0,6500.0,6500.0,6500.0,0],["2026-08-10",6500.0,6500.0,6500.0,6500.0,0],["2026-08-11",6500.0,6500.0,6500.0,6500.0,0],["2026-08-12",5600.0,5600.0,5600.0,5600.0,200],["2026-08-13",5600.0,5600.0,5600.0,5600.0,0],["2026-08-14",5600.0,5600.0,5600.0,5600.0,0],["2026-08-17",5600.0,5600.0,5600.0,5600.0,0],["2026-08-18",5600.0,5600.0,5600.0,5600.0,0],["2026-08-19",5600.0,5600.0,5600.0,5600.0,0],["2026-08-20",5600.0,5600.0,5600.0,5600.0,0],["2026-08-21",5600.0,5600.0,5600.0,5600.0,0],["2026-08-24",5600.0,5600.0,5600.0,5600.0,0],["2026-08-25",5600.0,5600.0,5600.0,5600.0,0],["2026-08-26",5600.0,5600.0,5600.0,5600.0,0],["2026-08-27",5600.0,5600.0,5600.0,5600.0,0],["2026-08-28",5600.0,5600.0,5600.0,5600.0,0],["2026-09-03",5600.0,5600.0,5600.0,5600.0,0],["2026-09-04",5600.0,5600.0,5600.0,5600.0,0],["2026-09-07",5600.0,5600.0,5600.0,5600.0,0],["2026-09-08",5600.0,5600.0,5600.0,5600.0,0],["2026-09-09",5600.0,5600.0,5600.0,5600.0,0],["2026-09-10",5600.0,5600.0,5600.0,5600.0,0],["2026-09-11",5600.0,5600.0,5600.0,5600.0,0],["2026-09-14",5600.0,5600.0,5600.0,5600.0,0],["2026-09-15",5600.0,5600.0,5600.0,5600.0,0],["2026-09-16",5600.0,5600.0,5600.0,5600.0,0],["2026-09-17",5600.0,5600.0,5600.0,5600.0,0],["2026-09-18",5600.0,5600.0,5600.0,5600.0,0],["2026-09-21",5600.0,5600.0,5600.0,5600.0,0],["2026-09-22",5600.0,5600.0,5600.0,5600.0,0],["2026-09-23",5600.0,5600.0,5600.0,5600.0,0],["2026-09-24",5600.0,5600.0,5600.0,5600.0,0],["2026-09-25",5600.0,5600.0,5600.0,5600.0,0],["2026-09-28",5700.0,5700.0,5700.0,5700.0,100],["2026-09-29",5700.0,5700.0,5700.0,5700.0,0],["2026-09-30",4900.0,4900.0,4900.0,4900.0,100],["2026-10-01",4900.0,4900.0,4900.0,4900.0,0],["2026-10-02",4900.0,4900.0,4900.0,4900.0,0],["2026-10-05",4900.0,4900.0,4900.0,4900.0,0],["2026-10-06",4900.0,4900.0,4900.0,4900.0,0],["2026-10-07",4900.0,4900.0,4900.0,4900.0,0],["2026-10-08",4900.0,4900.0,4900.0,4900.0,0],["2026-10-09",4900.0,4900.0,4900.0,4900.0,0],["2026-10-12",4900.0,4900.0,4900.0,4900.0,0]]}