{"sym":"TAW","index":false,"bars":[["2016-07-29",7217.91,7217.91,7217.91,7217.91,0],["2016-08-01",7217.91,7217.91,7217.91,7217.91,0],["2016-08-02",7217.91,7217.91,7217.91,7217.91,0],["2016-08-03",7217.91,7217.91,7217.91,7217.91,0],["2016-08-04",7217.91,7217.91,7217.91,7217.91,0],["2016-08-05",7217.91,7217.91,7217.91,7217.91,0],["2016-08-08",7217.91,7217.91,7217.91,7217.91,0],["2016-08-09",7217.91,7217.91,7217.91,7217.91,0],["2016-08-10",7217.91,7217.91,7217.91,7217.91,0],["2016-08-11",7217.91,7217.91,7217.91,7217.91,0],["2016-08-12",7217.91,7217.91,7217.91,7217.91,0],["2016-08-15",7217.91,7217.91,7217.91,7217.91,0],["2016-08-16",7217.91,7217.91,7217.91,7217.91,0],["2016-08-17",7217.91,7217.91,7217.91,7217.91,0],["2016-08-18",7217.91,7217.91,7217.91,7217.91,0],["2016-08-19",7217.91,7217.91,7217.91,7217.91,0],["2016-08-22",7217.91,7217.91,7217.91,7217.91,0],["2016-08-23",7217.91,7217.91,7217.91,7217.91,0],["2016-08-24",7217.91,7217.91,7217.91,7217.91,0],["2016-08-25",7217.91,7217.91,7217.91,7217.91,0],["2016-08-26",7217.91,7217.91,7217.91,7217.91,0],["2016-08-29",7217.91,7217.91,7217.91,7217.91,0],["2016-08-30",7217.91,7217.91,7217.91,7217.91,0],["2016-08-31",7217.91,7217.91,7217.91,7217.91,0],["2016-09-01",7217.91,7217.91,7217.91,7217.91,0],["2016-09-05",7217.91,7217.91,7217.91,7217.91,0],["2016-09-06",7217.91,7217.91,7217.91,7217.91,0],["2016-09-07",7217.91,7217.91,7217.91,7217.91,0],["2016-09-08",7217.91,7217.91,7217.91,7217.91,0],["2016-09-09",7217.91,7217.91,7217.91,7217.91,0],["2016-09-12",7217.91,7217.91,7217.91,7217.91,0],["2016-09-13",7217.91,7217.91,7217.91,7217.91,0],["2016-09-14",7217.91,7217.91,7217.91,7217.91,0],["2016-09-15",7217.91,7217.91,7217.91,7217.91,0],["2016-09-16",7217.91,7217.91,7217.91,7217.91,0],["2016-09-19",7217.91,7217.91,7217.91,7217.91,0],["2016-09-20",7217.91,7217.91,7217.91,7217.91,0],["2016-09-21",7217.91,7217.91,7217.91,7217.91,0],["2016-09-22",7217.91,7217.91,7217.91,7217.91,0],["2016-09-23",7217.91,7217.91,7217.91,7217.91,0],["2016-09-26",7217.91,7217.91,7217.91,7217.91,0],["2016-09-27",7217.91,7217.91,7217.91,7217.91,0],["2016-09-28",7217.91,7217.91,7217.91,7217.91,0],["2016-09-29",7217.91,7217.91,7217.91,7217.91,0],["2016-09-30",7217.91,7217.91,7217.91,7217.91,0],["2016-10-03",7217.91,7217.91,7217.91,7217.91,0],["2016-10-04",7217.91,7217.91,7217.91,7217.91,0],["2016-10-05",7217.91,7217.91,7217.91,7217.91,0],["2016-10-06",7217.91,7217.91,7217.91,7217.91,0],["2016-10-07",7217.91,7217.91,7217.91,7217.91,0],["2016-10-10",7217.91,7217.91,7217.91,7217.91,0],["2016-10-11",7217.91,7217.91,7217.91,7217.91,0],["2016-10-12",7217.91,7217.91,7217.91,7217.91,0],["2016-10-13",7217.91,7217.91,7217.91,7217.91,0],["2016-10-14",7217.91,7217.91,7217.91,7217.91,0],["2016-10-17",7217.91,7217.91,7217.91,7217.91,0],["2016-10-18",7217.91,7217.91,7217.91,7217.91,0],["2016-10-19",7217.91,7217.91,7217.91,7217.91,0],["2016-10-20",7217.91,7217.91,7217.91,7217.91,0],["2016-10-21",7217.91,7217.91,7217.91,7217.91,0],["2016-10-24",7217.91,7217.91,7217.91,7217.91,0],["2016-10-25",7217.91,7217.91,7217.91,7217.91,0],["2016-10-26",7217.91,7217.91,7217.91,7217.91,0],["2016-10-27",7217.91,7217.91,7217.91,7217.91,0],["2016-10-28",7217.91,7217.91,7217.91,7217.91,0],["2016-10-31",7217.91,7217.91,7217.91,7217.91,0],["2016-11-01",7217.91,7217.91,7217.91,7217.91,0],["2016-11-02",7217.91,7217.91,7217.91,7217.91,0],["2016-11-03",7217.91,7217.91,7217.91,7217.91,0],["2016-11-04",7217.91,7217.91,7217.91,7217.91,0],["2016-11-07",7217.91,7217.91,7217.91,7217.91,0],["2016-11-08",7217.91,7217.91,7217.91,7217.91,0],["2016-11-09",7217.91,7217.91,7217.91,7217.91,0],["2016-11-10",7217.91,7217.91,7217.91,7217.91,0],["2016-11-11",7217.91,7217.91,7217.91,7217.91,0],["2016-11-14",7217.91,7217.91,7217.91,7217.91,0],["2016-11-15",7217.91,7217.91,7217.91,7217.91,0],["2016-11-16",7217.91,7217.91,7217.91,7217.91,0],["2016-11-17",7217.91,7217.91,7217.91,7217.91,0],["2016-11-18",7217.91,7217.91,7217.91,7217.91,0],["2016-11-21",7217.91,7217.91,7217.91,7217.91,0],["2016-11-22",7217.91,7217.91,7217.91,7217.91,0],["2016-11-23",7217.91,7217.91,7217.91,7217.91,0],["2016-11-24",7217.91,7217.91,7217.91,7217.91,0],["2016-11-25",7217.91,7217.91,7217.91,7217.91,0],["2016-11-28",7217.91,7217.91,7217.91,7217.91,0],["2016-11-29",7217.91,7217.91,7217.91,7217.91,0],["2016-11-30",7217.91,7217.91,7217.91,7217.91,0],["2016-12-01",7217.91,7217.91,7217.91,7217.91,0],["2016-12-02",7217.91,7217.91,7217.91,7217.91,0],["2016-12-05",7217.91,7217.91,7217.91,7217.91,0],["2016-12-06",7217.91,7217.91,7217.91,7217.91,0],["2016-12-07",7217.91,7217.91,7217.91,7217.91,0],["2016-12-08",7217.91,7217.91,7217.91,7217.91,0],["2016-12-09",7217.91,7217.91,7217.91,7217.91,0],["2016-12-12",7217.91,7217.91,7217.91,7217.91,0],["2016-12-13",7217.91,7217.91,7217.91,7217.91,0],["2016-12-14",7217.91,7217.91,7217.91,7217.91,0],["2016-12-15",7217.91,7217.91,7217.91,7217.91,0],["2016-12-16",7217.91,7217.91,7217.91,7217.91,0],["2016-12-19",7217.91,7217.91,7217.91,7217.91,0],["2016-12-20",7217.91,7217.91,7217.91,7217.91,0],["2016-12-21",7217.91,7217.91,7217.91,7217.91,0],["2016-12-22",7217.91,7217.91,7217.91,7217.91,0],["2016-12-23",7217.91,7217.91,7217.91,7217.91,0],["2016-12-26",7217.91,7217.91,7217.91,7217.91,0],["2016-12-27",7217.91,7217.91,7217.91,7217.91,0],["2016-12-28",7217.91,7217.91,7217.91,7217.91,0],["2016-12-29",7217.91,7217.91,7217.91,7217.91,0],["2016-12-30",7217.91,7217.91,7217.91,7217.91,0],["2017-01-03",7217.91,7217.91,7217.91,7217.91,0],["2017-01-04",7217.91,7217.91,7217.91,7217.91,0],["2017-01-05",7217.91,7217.91,7217.91,7217.91,0],["2017-01-06",7217.91,7217.91,7217.91,7217.91,0],["2017-01-09",7217.91,7217.91,7217.91,7217.91,0],["2017-01-10",7217.91,7217.91,7217.91,7217.91,0],["2017-01-11",7217.91,7217.91,7217.91,7217.91,0],["2017-01-12",7217.91,7217.91,7217.91,7217.91,0],["2017-01-13",7217.91,7217.91,7217.91,7217.91,0],["2017-01-16",7217.91,7217.91,7217.91,7217.91,0],["2017-01-17",7217.91,7217.91,7217.91,7217.91,0],["2017-01-18",7217.91,7217.91,7217.91,7217.91,0],["2017-01-19",7217.91,7217.91,7217.91,7217.91,0],["2017-01-20",7217.91,7217.91,7217.91,7217.91,0],["2017-01-23",7217.91,7217.91,7217.91,7217.91,0],["2017-01-24",7217.91,7217.91,7217.91,7217.91,0],["2017-01-25",7217.91,7217.91,7217.91,7217.91,0],["2017-02-02",7217.91,7217.91,7217.91,7217.91,0],["2017-02-03",7217.91,7217.91,7217.91,7217.91,0],["2017-02-06",7217.91,7217.91,7217.91,7217.91,0],["2017-02-07",7217.91,7217.91,7217.91,7217.91,0],["2017-02-08",7217.91,7217.91,7217.91,7217.91,0],["2017-02-09",7217.91,7217.91,7217.91,7217.91,0],["2017-02-10",7217.91,7217.91,7217.91,7217.91,0],["2017-02-13",7217.91,7217.91,7217.91,7217.91,0],["2017-02-14",7217.91,7217.91,7217.91,7217.91,0],["2017-02-15",7217.91,7217.91,7217.91,7217.91,0],["2017-02-16",7217.91,7217.91,7217.91,7217.91,0],["2017-02-17",7217.91,7217.91,7217.91,7217.91,0],["2017-02-20",7217.91,7217.91,7217.91,7217.91,0],["2017-02-21",7217.91,7217.91,7217.91,7217.91,0],["2017-02-22",7217.91,7217.91,7217.91,7217.91,0],["2017-02-23",7217.91,7217.91,7217.91,7217.91,0],["2017-02-24",7217.91,7217.91,7217.91,7217.91,0],["2017-02-27",7217.91,7217.91,7217.91,7217.91,0],["2017-02-28",7217.91,7217.91,7217.91,7217.91,0],["2017-03-01",7217.91,7217.91,7217.91,7217.91,0],["2017-03-02",7217.91,7217.91,7217.91,7217.91,0],["2017-03-03",7217.91,7217.91,7217.91,7217.91,0],["2017-03-06",7217.91,7217.91,7217.91,7217.91,0],["2017-03-07",7217.91,7217.91,7217.91,7217.91,0],["2017-03-08",7217.91,7217.91,7217.91,7217.91,0],["2017-03-09",7217.91,7217.91,7217.91,7217.91,0],["2017-03-10",7217.91,7217.91,7217.91,7217.91,0],["2017-03-13",7217.91,7217.91,7217.91,7217.91,0],["2017-03-14",7217.91,7217.91,7217.91,7217.91,0],["2017-03-15",10105.07,10105.07,10105.07,10105.07,100],["2017-03-16",10105.07,10105.07,10105.07,10105.07,225113],["2017-03-17",10105.07,10105.07,10105.07,10105.07,1225000],["2017-03-20",10105.07,10105.07,10105.07,10105.07,0],["2017-03-21",10105.07,10105.07,10105.07,10105.07,0],["2017-03-22",10105.07,10105.07,10105.07,10105.07,2],["2017-03-23",10105.07,10105.07,10105.07,10105.07,0],["2017-03-24",10105.07,10105.07,10105.07,10105.07,0],["2017-03-27",10105.07,10105.07,10105.07,10105.07,0],["2017-03-28",10105.07,10105.07,10105.07,10105.07,0],["2017-03-29",10105.07,10105.07,10105.07,10105.07,0],["2017-03-30",10105.07,10105.07,10105.07,10105.07,0],["2017-03-31",10105.07,10105.07,10105.07,10105.07,0],["2017-04-03",10105.07,10105.07,10105.07,10105.07,0],["2017-04-04",10105.07,10105.07,10105.07,10105.07,0],["2017-04-05",10105.07,10105.07,10105.07,10105.07,0],["2017-04-07",10105.07,10105.07,10105.07,10105.07,0],["2017-04-10",10105.07,10105.07,10105.07,10105.07,0],["2017-04-11",10105.07,10105.07,10105.07,10105.07,0],["2017-04-12",10105.07,10105.07,10105.07,10105.07,0],["2017-04-13",10105.07,10105.07,10105.07,10105.07,225100],["2017-04-14",10105.07,10105.07,10105.07,10105.07,0],["2017-04-17",10105.07,10105.07,10105.07,10105.07,0],["2017-04-18",10105.07,10105.07,10105.07,10105.07,0],["2017-04-19",10105.07,10105.07,10105.07,10105.07,0],["2017-04-20",10105.07,10105.07,10105.07,10105.07,0],["2017-04-21",10105.07,10105.07,10105.07,10105.07,0],["2017-04-24",10105.07,10105.07,10105.07,10105.07,0],["2017-04-25",10105.07,10105.07,10105.07,10105.07,0],["2017-04-26",10105.07,10105.07,10105.07,10105.07,0],["2017-04-27",10105.07,10105.07,10105.07,10105.07,0],["2017-04-28",10105.07,10105.07,10105.07,10105.07,0],["2017-05-03",10105.07,10105.07,10105.07,10105.07,0],["2017-05-04",10105.07,10105.07,10105.07,10105.07,0],["2017-05-05",10105.07,10105.07,10105.07,10105.07,0],["2017-05-08",10105.07,10105.07,10105.07,10105.07,0],["2017-05-09",10105.07,10105.07,10105.07,10105.07,0],["2017-05-10",10105.07,10105.07,10105.07,10105.07,0],["2017-05-11",10105.07,10105.07,10105.07,10105.07,0],["2017-05-12",10105.07,10105.07,10105.07,10105.07,0],["2017-05-15",10105.07,10105.07,10105.07,10105.07,0],["2017-05-16",10105.07,10105.07,10105.07,10105.07,0],["2017-05-17",10105.07,10105.07,10105.07,10105.07,0],["2017-05-18",10105.07,10105.07,10105.07,10105.07,0],["2017-05-19",10105.07,10105.07,10105.07,10105.07,0],["2017-05-22",10105.07,10105.07,10105.07,10105.07,0],["2017-05-23",10105.07,10105.07,10105.07,10105.07,0],["2017-05-24",10105.07,10105.07,10105.07,10105.07,0],["2017-05-25",10105.07,10105.07,10105.07,10105.07,0],["2017-05-26",10105.07,10105.07,10105.07,10105.07,0],["2017-05-29",10105.07,10105.07,10105.07,10105.07,0],["2017-05-30",10105.07,10105.07,10105.07,10105.07,0],["2017-05-31",10105.07,10105.07,10105.07,10105.07,0],["2017-06-01",10105.07,10105.07,10105.07,10105.07,0],["2017-06-02",10105.07,10105.07,10105.07,10105.07,0],["2017-06-05",10105.07,10105.07,10105.07,10105.07,0],["2017-06-06",10105.07,10105.07,10105.07,10105.07,0],["2017-06-07",10105.07,10105.07,10105.07,10105.07,0],["2017-06-08",10105.07,10105.07,10105.07,10105.07,0],["2017-06-09",10105.07,10105.07,10105.07,10105.07,0],["2017-06-12",10105.07,10105.07,10105.07,10105.07,0],["2017-06-13",10105.07,10105.07,10105.07,10105.07,0],["2017-06-14",10105.07,10105.07,10105.07,10105.07,0],["2017-06-15",10105.07,10105.07,10105.07,10105.07,0],["2017-06-16",10105.07,10105.07,10105.07,10105.07,0],["2017-06-19",10105.07,10105.07,10105.07,10105.07,0],["2017-06-20",10105.07,10105.07,10105.07,10105.07,0],["2017-06-21",10105.07,10105.07,10105.07,10105.07,0],["2017-06-22",10105.07,10105.07,10105.07,10105.07,0],["2017-06-23",10105.07,10105.07,10105.07,10105.07,0],["2017-06-26",10105.07,10105.07,10105.07,10105.07,0],["2017-06-27",10105.07,10105.07,10105.07,10105.07,0],["2017-06-28",10105.07,10105.07,10105.07,10105.07,0],["2017-06-29",10105.07,10105.07,10105.07,10105.07,0],["2017-06-30",10105.07,10105.07,10105.07,10105.07,0],["2017-07-03",10105.07,10105.07,10105.07,10105.07,0],["2017-07-04",10105.07,10105.07,10105.07,10105.07,0],["2017-07-05",6074.09,6074.09,6074.09,6074.09,2000],["2017-07-06",6074.09,6074.09,6074.09,6074.09,0],["2017-07-07",6074.09,6074.09,6074.09,6074.09,0],["2017-07-10",6074.09,6074.09,6074.09,6074.09,0],["2017-07-11",6074.09,6074.09,6074.09,6074.09,0],["2017-07-12",6074.09,6074.09,6074.09,6074.09,0],["2017-07-13",6074.09,6074.09,6074.09,6074.09,0],["2017-07-14",6074.09,6074.09,6074.09,6074.09,0],["2017-07-17",6074.09,6074.09,6074.09,6074.09,0],["2017-07-18",6074.09,6074.09,6074.09,6074.09,0],["2017-07-19",6074.09,6074.09,6074.09,6074.09,0],["2017-07-20",6074.09,6074.09,6074.09,6074.09,0],["2017-07-21",6074.09,6074.09,6074.09,6074.09,0],["2017-07-24",6074.09,6074.09,6074.09,6074.09,0],["2017-07-25",6074.09,6074.09,6074.09,6074.09,0],["2017-07-26",6074.09,6074.09,6074.09,6074.09,0],["2017-07-27",6074.09,6074.09,6074.09,6074.09,0],["2017-07-28",6074.09,6074.09,6074.09,6074.09,0],["2017-07-31",6074.09,6074.09,6074.09,6074.09,0],["2017-08-01",6074.09,6074.09,6074.09,6074.09,0],["2017-08-02",6074.09,6074.09,6074.09,6074.09,0],["2017-08-03",6074.09,6074.09,6074.09,6074.09,0],["2017-08-04",6074.09,6074.09,6074.09,6074.09,0],["2017-08-07",6074.09,6074.09,6074.09,6074.09,0],["2017-08-08",6074.09,6074.09,6074.09,6074.09,0],["2017-08-09",6074.09,6074.09,6074.09,6074.09,0],["2017-08-10",6074.09,6074.09,6074.09,6074.09,0],["2017-08-11",6074.09,6074.09,6074.09,6074.09,0],["2017-08-14",6074.09,6074.09,6074.09,6074.09,0],["2017-08-15",6074.09,6074.09,6074.09,6074.09,0],["2017-08-16",8503.72,8503.72,8503.72,8503.72,100],["2017-08-17",9773.76,9773.76,9773.76,9773.76,100],["2017-08-18",11043.8,11043.8,11043.8,11043.8,67514],["2017-08-21",11043.8,11043.8,11043.8,11043.8,0],["2017-08-22",11043.8,11043.8,11043.8,11043.8,200],["2017-08-23",11043.8,11043.8,11043.8,11043.8,0],["2017-08-24",11043.8,11043.8,11043.8,11043.8,1200],["2017-08-25",11043.8,11043.8,11043.8,11043.8,0],["2017-08-28",11043.8,11043.8,11043.8,11043.8,0],["2017-08-29",11043.8,11043.8,11043.8,11043.8,1200],["2017-08-30",11043.8,11043.8,11043.8,11043.8,2300],["2017-08-31",11043.8,11043.8,11043.8,11043.8,0],["2017-09-01",11043.8,11043.8,11043.8,11043.8,0],["2017-09-05",11043.8,11043.8,11043.8,11043.8,0],["2017-09-06",11043.8,11043.8,11043.8,11043.8,0],["2017-09-07",11043.8,11043.8,11043.8,11043.8,0],["2017-09-08",11043.8,11043.8,11043.8,11043.8,0],["2017-09-11",11043.8,11043.8,11043.8,11043.8,0],["2017-09-12",11043.8,11043.8,11043.8,11043.8,0],["2017-09-13",11043.8,11043.8,11043.8,11043.8,0],["2017-09-14",11043.8,11043.8,11043.8,11043.8,0],["2017-09-15",11043.8,11043.8,11043.8,11043.8,0],["2017-09-18",11043.8,11043.8,11043.8,11043.8,0],["2017-09-19",11043.8,11043.8,11043.8,11043.8,0],["2017-09-20",11043.8,11043.8,11043.8,11043.8,0],["2017-09-21",11043.8,11043.8,11043.8,11043.8,0],["2017-09-22",11043.8,11043.8,11043.8,11043.8,0],["2017-09-25",11043.8,11043.8,11043.8,11043.8,0],["2017-09-26",11043.8,11043.8,11043.8,11043.8,2300],["2017-09-27",11043.8,11043.8,11043.8,11043.8,0],["2017-09-28",11043.8,11043.8,11043.8,11043.8,0],["2017-09-29",11043.8,11043.8,11043.8,11043.8,0],["2017-10-02",11043.8,11043.8,11043.8,11043.8,0],["2017-10-03",11043.8,11043.8,11043.8,11043.8,0],["2017-10-04",11043.8,11043.8,11043.8,11043.8,0],["2017-10-05",11043.8,11043.8,11043.8,11043.8,0],["2017-10-06",11043.8,11043.8,11043.8,11043.8,0],["2017-10-09",11043.8,11043.8,11043.8,11043.8,0],["2017-10-10",11043.8,11043.8,11043.8,11043.8,0],["2017-10-11",11043.8,11043.8,11043.8,11043.8,0],["2017-10-12",11043.8,11043.8,11043.8,11043.8,0],["2017-10-13",11043.8,11043.8,11043.8,11043.8,0],["2017-10-16",11043.8,11043.8,11043.8,11043.8,0],["2017-10-17",11043.8,11043.8,11043.8,11043.8,0],["2017-10-18",11043.8,11043.8,11043.8,11043.8,0],["2017-10-19",11043.8,11043.8,11043.8,11043.8,0],["2017-10-20",11043.8,11043.8,11043.8,11043.8,0],["2017-10-23",11043.8,11043.8,11043.8,11043.8,0],["2017-10-24",11043.8,11043.8,11043.8,11043.8,0],["2017-10-25",11043.8,11043.8,11043.8,11043.8,0],["2017-10-26",11043.8,11043.8,11043.8,11043.8,0],["2017-10-27",11043.8,11043.8,11043.8,11043.8,0],["2017-10-30",11043.8,11043.8,11043.8,11043.8,0],["2017-10-31",11043.8,11043.8,11043.8,11043.8,0],["2017-11-01",11043.8,11043.8,11043.8,11043.8,0],["2017-11-02",11043.8,11043.8,11043.8,11043.8,0],["2017-11-03",11043.8,11043.8,11043.8,11043.8,0],["2017-11-06",15461.32,15461.32,15461.32,15461.32,100],["2017-11-07",15461.32,15461.32,15461.32,15461.32,0],["2017-11-08",15461.32,15461.32,15461.32,15461.32,0],["2017-11-09",15461.32,15461.32,15461.32,15461.32,0],["2017-11-10",15461.32,15461.32,15461.32,15461.32,0],["2017-11-13",15461.32,15461.32,15461.32,15461.32,0],["2017-11-14",15461.32,15461.32,15461.32,15461.32,0],["2017-11-15",15461.32,15461.32,15461.32,15461.32,0],["2017-11-16",15461.32,15461.32,15461.32,15461.32,0],["2017-11-17",15461.32,15461.32,15461.32,15461.32,0],["2017-11-20",15461.32,15461.32,15461.32,15461.32,0],["2017-11-21",15461.32,15461.32,15461.32,15461.32,0],["2017-11-22",15461.32,15461.32,15461.32,15461.32,0],["2017-11-23",15461.32,15461.32,15461.32,15461.32,0],["2017-11-24",15461.32,15461.32,15461.32,15461.32,0],["2017-11-27",15461.32,15461.32,15461.32,15461.32,0],["2017-11-28",15461.32,15461.32,15461.32,15461.32,0],["2017-11-29",15461.32,15461.32,15461.32,15461.32,0],["2017-11-30",15461.32,15461.32,15461.32,15461.32,0],["2017-12-01",15461.32,15461.32,15461.32,15461.32,0],["2017-12-04",15461.32,15461.32,15461.32,15461.32,0],["2017-12-05",15461.32,15461.32,15461.32,15461.32,0],["2017-12-06",15461.32,15461.32,15461.32,15461.32,0],["2017-12-07",15461.32,15461.32,15461.32,15461.32,0],["2017-12-08",15461.32,15461.32,15461.32,15461.32,0],["2017-12-11",15461.32,15461.32,15461.32,15461.32,0],["2017-12-12",15461.32,15461.32,15461.32,15461.32,0],["2017-12-13",15461.32,15461.32,15461.32,15461.32,0],["2017-12-14",15461.32,15461.32,15461.32,15461.32,0],["2017-12-15",15461.32,15461.32,15461.32,15461.32,0],["2017-12-18",15461.32,15461.32,15461.32,15461.32,0],["2017-12-19",15461.32,15461.32,15461.32,15461.32,0],["2017-12-20",15461.32,15461.32,15461.32,15461.32,0],["2017-12-21",15461.32,15461.32,15461.32,15461.32,0],["2017-12-22",21645.84,21645.84,21645.84,21645.84,100],["2017-12-25",21645.84,21645.84,21645.84,21645.84,0],["2017-12-26",21645.84,21645.84,21645.84,21645.84,0],["2017-12-27",21645.84,21645.84,21645.84,21645.84,0],["2017-12-28",21645.84,21645.84,21645.84,21645.84,0],["2017-12-29",21645.84,21645.84,21645.84,21645.84,0],["2018-01-02",21645.84,21645.84,21645.84,21645.84,0],["2018-01-03",21645.84,21645.84,21645.84,21645.84,0],["2018-01-04",21645.84,21645.84,21645.84,21645.84,0],["2018-01-05",21645.84,21645.84,21645.84,21645.84,0],["2018-01-08",21645.84,21645.84,21645.84,21645.84,0],["2018-01-09",21645.84,21645.84,21645.84,21645.84,0],["2018-01-10",21645.84,21645.84,21645.84,21645.84,0],["2018-01-11",21645.84,21645.84,21645.84,21645.84,0],["2018-01-12",21645.84,21645.84,21645.84,21645.84,0],["2018-01-15",21645.84,21645.84,21645.84,21645.84,0],["2018-01-16",21645.84,21645.84,21645.84,21645.84,0],["2018-01-17",21645.84,21645.84,21645.84,21645.84,0],["2018-01-18",21645.84,21645.84,21645.84,21645.84,0],["2018-01-19",21645.84,21645.84,21645.84,21645.84,0],["2018-01-22",21645.84,21645.84,21645.84,21645.84,0],["2018-01-23",21645.84,21645.84,21645.84,21645.84,0],["2018-01-24",21645.84,21645.84,21645.84,21645.84,0],["2018-01-25",21645.84,21645.84,21645.84,21645.84,0],["2018-01-26",21645.84,21645.84,21645.84,21645.84,0],["2018-01-29",21645.84,21645.84,21645.84,21645.84,0],["2018-01-30",21645.84,21645.84,21645.84,21645.84,0],["2018-01-31",21645.84,21645.84,21645.84,21645.84,0],["2018-02-01",21645.84,21645.84,21645.84,21645.84,0],["2018-02-02",21645.84,21645.84,21645.84,21645.84,0],["2018-02-05",21645.84,21645.84,21645.84,21645.84,0],["2018-02-06",21645.84,21645.84,21645.84,21645.84,0],["2018-02-07",21645.84,21645.84,21645.84,21645.84,0],["2018-02-08",21645.84,21645.84,21645.84,21645.84,0],["2018-02-09",21645.84,21645.84,21645.84,21645.84,0],["2018-02-12",21645.84,21645.84,21645.84,21645.84,0],["2018-02-13",21645.84,21645.84,21645.84,21645.84,0],["2018-02-21",21645.84,21645.84,21645.84,21645.84,0],["2018-02-22",21645.84,21645.84,21645.84,21645.84,0],["2018-02-23",21645.84,21645.84,21645.84,21645.84,0],["2018-02-26",21645.84,21645.84,21645.84,21645.84,0],["2018-02-27",21645.84,21645.84,21645.84,21645.84,0],["2018-02-28",21645.84,21645.84,21645.84,21645.84,0],["2018-03-01",21645.84,21645.84,21645.84,21645.84,0],["2018-03-02",21645.84,21645.84,21645.84,21645.84,0],["2018-03-05",21645.84,21645.84,21645.84,21645.84,0],["2018-03-06",21645.84,21645.84,21645.84,21645.84,0],["2018-03-07",21645.84,21645.84,21645.84,21645.84,0],["2018-03-08",21645.84,21645.84,21645.84,21645.84,0],["2018-03-09",21645.84,21645.84,21645.84,21645.84,0],["2018-03-12",21645.84,21645.84,21645.84,21645.84,0],["2018-03-13",21645.84,21645.84,21645.84,21645.84,0],["2018-03-14",21645.84,21645.84,21645.84,21645.84,0],["2018-03-15",21645.84,21645.84,21645.84,21645.84,0],["2018-03-16",21645.84,21645.84,21645.84,21645.84,0],["2018-03-19",21645.84,21645.84,21645.84,21645.84,0],["2018-03-20",21645.84,21645.84,21645.84,21645.84,0],["2018-03-21",21645.84,21645.84,21645.84,21645.84,0],["2018-03-22",21645.84,21645.84,21645.84,21645.84,0],["2018-03-23",21645.84,21645.84,21645.84,21645.84,0],["2018-03-26",21645.84,21645.84,21645.84,21645.84,0],["2018-03-27",21645.84,21645.84,21645.84,21645.84,0],["2018-03-28",21645.84,21645.84,21645.84,21645.84,0],["2018-03-29",21645.84,21645.84,21645.84,21645.84,0],["2018-03-30",21645.84,21645.84,21645.84,21645.84,0],["2018-04-02",21645.84,21645.84,21645.84,21645.84,0],["2018-04-03",21645.84,21645.84,21645.84,21645.84,0],["2018-04-04",21645.84,21645.84,21645.84,21645.84,0],["2018-04-05",21645.84,21645.84,21645.84,21645.84,0],["2018-04-06",21645.84,21645.84,21645.84,21645.84,0],["2018-04-09",21645.84,21645.84,21645.84,21645.84,0],["2018-04-10",21645.84,21645.84,21645.84,21645.84,0],["2018-04-11",21645.84,21645.84,21645.84,21645.84,0],["2018-04-12",21645.84,21645.84,21645.84,21645.84,0],["2018-04-13",21645.84,21645.84,21645.84,21645.84,0],["2018-04-16",21645.84,21645.84,21645.84,21645.84,0],["2018-04-17",21645.84,21645.84,21645.84,21645.84,0],["2018-04-18",21645.84,21645.84,21645.84,21645.84,0],["2018-04-19",21645.84,21645.84,21645.84,21645.84,0],["2018-04-20",21645.84,21645.84,21645.84,21645.84,0],["2018-04-23",21645.84,21645.84,21645.84,21645.84,0],["2018-04-24",21645.84,21645.84,21645.84,21645.84,0],["2018-04-26",21645.84,21645.84,21645.84,21645.84,0],["2018-04-27",21645.84,21645.84,21645.84,21645.84,0],["2018-05-02",21645.84,21645.84,21645.84,21645.84,0],["2018-05-03",21645.84,21645.84,21645.84,21645.84,0],["2018-05-04",21645.84,21645.84,21645.84,21645.84,0],["2018-05-07",21645.84,21645.84,21645.84,21645.84,0],["2018-05-08",21645.84,21645.84,21645.84,21645.84,0],["2018-05-09",21645.84,21645.84,21645.84,21645.84,0],["2018-05-10",21645.84,21645.84,21645.84,21645.84,0],["2018-05-11",21645.84,21645.84,21645.84,21645.84,0],["2018-05-14",21645.84,21645.84,21645.84,21645.84,0],["2018-05-15",21645.84,21645.84,21645.84,21645.84,0],["2018-05-16",21645.84,21645.84,21645.84,21645.84,0],["2018-05-17",21645.84,21645.84,21645.84,21645.84,0],["2018-05-18",21645.84,21645.84,21645.84,21645.84,0],["2018-05-21",21645.84,21645.84,21645.84,21645.84,0],["2018-05-22",21645.84,21645.84,21645.84,21645.84,0],["2018-05-23",21645.84,21645.84,21645.84,21645.84,0],["2018-05-24",21645.84,21645.84,21645.84,21645.84,0],["2018-05-25",21645.84,21645.84,21645.84,21645.84,0],["2018-05-28",21645.84,21645.84,21645.84,21645.84,0],["2018-05-29",21645.84,21645.84,21645.84,21645.84,0],["2018-05-30",21645.84,21645.84,21645.84,21645.84,0],["2018-05-31",21645.84,21645.84,21645.84,21645.84,0],["2018-06-01",21645.84,21645.84,21645.84,21645.84,0],["2018-06-04",21645.84,21645.84,21645.84,21645.84,0],["2018-06-05",21645.84,21645.84,21645.84,21645.84,0],["2018-06-06",21645.84,21645.84,21645.84,21645.84,0],["2018-06-07",21645.84,21645.84,21645.84,21645.84,0],["2018-06-08",21645.84,21645.84,21645.84,21645.84,0],["2018-06-11",21645.84,21645.84,21645.84,21645.84,0],["2018-06-12",21645.84,21645.84,21645.84,21645.84,0],["2018-06-13",21645.84,21645.84,21645.84,21645.84,0],["2018-06-14",21645.84,21645.84,21645.84,21645.84,0],["2018-06-15",21645.84,21645.84,21645.84,21645.84,0],["2018-06-18",21645.84,21645.84,21645.84,21645.84,0],["2018-06-19",21645.84,21645.84,21645.84,21645.84,0],["2018-06-20",21645.84,21645.84,21645.84,21645.84,0],["2018-06-21",21645.84,21645.84,21645.84,21645.84,0],["2018-06-22",21645.84,21645.84,21645.84,21645.84,0],["2018-06-25",21645.84,21645.84,21645.84,21645.84,0],["2018-06-26",21645.84,21645.84,21645.84,21645.84,0],["2018-06-27",21645.84,21645.84,21645.84,21645.84,0],["2018-06-28",21645.84,21645.84,21645.84,21645.84,0],["2018-06-29",21645.84,21645.84,21645.84,21645.84,0],["2018-07-02",21645.84,21645.84,21645.84,21645.84,0],["2018-07-03",21645.84,21645.84,21645.84,21645.84,0],["2018-07-04",21645.84,21645.84,21645.84,21645.84,0],["2018-07-05",21645.84,21645.84,21645.84,21645.84,0],["2018-07-06",21645.84,21645.84,21645.84,21645.84,0],["2018-07-09",21645.84,21645.84,21645.84,21645.84,0],["2018-07-10",21645.84,21645.84,21645.84,21645.84,0],["2018-07-11",21645.84,21645.84,21645.84,21645.84,0],["2018-07-12",21645.84,21645.84,21645.84,21645.84,0],["2018-07-13",21645.84,21645.84,21645.84,21645.84,0],["2018-07-16",21645.84,21645.84,21645.84,21645.84,0],["2018-07-17",21645.84,21645.84,21645.84,21645.84,0],["2018-07-18",21645.84,21645.84,21645.84,21645.84,0],["2018-07-19",21645.84,21645.84,21645.84,21645.84,0],["2018-07-20",21645.84,21645.84,21645.84,21645.84,0],["2018-07-23",21645.84,21645.84,21645.84,21645.84,0],["2018-07-24",21645.84,21645.84,21645.84,21645.84,0],["2018-07-25",21645.84,21645.84,21645.84,21645.84,0],["2018-07-26",21645.84,21645.84,21645.84,21645.84,0],["2018-07-27",21645.84,21645.84,21645.84,21645.84,0],["2018-07-30",21645.84,21645.84,21645.84,21645.84,0],["2018-07-31",21645.84,21645.84,21645.84,21645.84,0],["2018-08-01",21645.84,21645.84,21645.84,21645.84,0],["2018-08-02",21645.84,21645.84,21645.84,21645.84,0],["2018-08-03",21645.84,21645.84,21645.84,21645.84,0],["2018-08-06",30281.75,30281.75,30281.75,30281.75,100],["2018-08-07",30281.75,30281.75,30281.75,30281.75,0],["2018-08-08",30281.75,30281.75,30281.75,30281.75,0],["2018-08-09",30281.75,30281.75,30281.75,30281.75,0],["2018-08-10",30281.75,30281.75,30281.75,30281.75,0],["2018-08-13",30281.75,30281.75,30281.75,30281.75,0],["2018-08-14",30281.75,30281.75,30281.75,30281.75,0],["2018-08-15",30281.75,30281.75,30281.75,30281.75,0],["2018-08-16",30281.75,30281.75,30281.75,30281.75,0],["2018-08-17",30281.75,30281.75,30281.75,30281.75,0],["2018-08-20",30281.75,30281.75,30281.75,30281.75,0],["2018-08-21",30281.75,30281.75,30281.75,30281.75,0],["2018-08-22",30281.75,30281.75,30281.75,30281.75,0],["2018-08-23",30281.75,30281.75,30281.75,30281.75,0],["2018-08-24",30281.75,30281.75,30281.75,30281.75,0],["2018-08-27",30281.75,30281.75,30281.75,30281.75,0],["2018-08-28",30281.75,30281.75,30281.75,30281.75,0],["2018-08-29",30281.75,30281.75,30281.75,30281.75,0],["2018-08-30",30281.75,30281.75,30281.75,30281.75,0],["2018-08-31",30281.75,30281.75,30281.75,30281.75,0],["2018-09-04",30281.75,30281.75,30281.75,30281.75,0],["2018-09-05",30281.75,30281.75,30281.75,30281.75,0],["2018-09-06",30281.75,30281.75,30281.75,30281.75,0],["2018-09-07",30281.75,30281.75,30281.75,30281.75,0],["2018-09-10",30281.75,30281.75,30281.75,30281.75,0],["2018-09-11",30281.75,30281.75,30281.75,30281.75,0],["2018-09-12",30281.75,30281.75,30281.75,30281.75,0],["2018-09-13",30281.75,30281.75,30281.75,30281.75,0],["2018-09-14",30281.75,30281.75,30281.75,30281.75,0],["2018-09-17",30281.75,30281.75,30281.75,30281.75,0],["2018-09-18",30281.75,30281.75,30281.75,30281.75,0],["2018-09-19",18169.05,18169.05,18169.05,18169.05,500],["2018-09-20",18169.05,18169.05,18169.05,18169.05,0],["2018-09-21",15477.34,15477.34,15477.34,15477.34,100],["2018-09-24",13178.17,17776.51,13178.17,13178.17,300],["2018-09-25",12505.24,12505.24,12505.24,12505.24,100],["2018-09-26",10710.77,10710.77,10654.69,10654.69,200],["2018-09-27",12280.93,12280.93,12280.93,12280.93,100],["2018-09-28",10542.54,10542.54,10542.54,10542.54,100],["2018-10-01",9084.53,9084.53,9084.53,9084.53,100],["2018-10-02",9084.53,9084.53,9084.53,9084.53,0],["2018-10-03",7962.98,7962.98,7962.98,7962.98,100],["2018-10-04",7962.98,7962.98,7962.98,7962.98,0],["2018-10-05",7962.98,7962.98,7962.98,7962.98,0],["2018-10-08",7962.98,7962.98,6785.36,6785.36,200],["2018-10-09",7402.21,7402.21,7402.21,7402.21,0],["2018-10-10",7402.21,7402.21,7402.21,7402.21,0],["2018-10-11",8467.67,8467.67,8467.67,8467.67,500200],["2018-10-12",8467.67,8467.67,8467.67,8467.67,0],["2018-10-15",8467.67,8467.67,8467.67,8467.67,0],["2018-10-16",8467.67,8467.67,8467.67,8467.67,0],["2018-10-17",9701.38,9701.38,9701.38,9701.38,100],["2018-10-18",9701.38,9701.38,9701.38,9701.38,0],["2018-10-19",9701.38,9701.38,9701.38,9701.38,0],["2018-10-22",9701.38,9701.38,9701.38,9701.38,0],["2018-10-23",9701.38,9701.38,9701.38,9701.38,0],["2018-10-24",9701.38,9701.38,9701.38,9701.38,0],["2018-10-25",9701.38,9701.38,9701.38,9701.38,0],["2018-10-26",9701.38,9701.38,9701.38,9701.38,0],["2018-10-29",9701.38,9701.38,9701.38,9701.38,0],["2018-10-30",9701.38,9701.38,9701.38,9701.38,0],["2018-10-31",9701.38,9701.38,9701.38,9701.38,0],["2018-11-01",9701.38,9701.38,9701.38,9701.38,0],["2018-11-02",9701.38,9701.38,9701.38,9701.38,0],["2018-11-05",9701.38,9701.38,9701.38,9701.38,0],["2018-11-06",9701.38,9701.38,9701.38,9701.38,0],["2018-11-07",9701.38,9701.38,9701.38,9701.38,0],["2018-11-08",9701.38,9701.38,9701.38,9701.38,0],["2018-11-09",9701.38,9701.38,9701.38,9701.38,0],["2018-11-12",9701.38,9701.38,9701.38,9701.38,0],["2018-11-13",9701.38,9701.38,9701.38,9701.38,0],["2018-11-14",9701.38,9701.38,9701.38,9701.38,0],["2018-11-15",9701.38,9701.38,9701.38,9701.38,0],["2018-11-16",9701.38,9701.38,9701.38,9701.38,0],["2018-11-19",11103.31,11103.31,11103.31,11103.31,100],["2018-11-20",11103.31,11103.31,11103.31,11103.31,0],["2018-11-21",12729.55,12729.55,12729.55,12729.55,100],["2018-11-22",12729.55,12729.55,12729.55,12729.55,0],["2018-11-23",12729.55,12729.55,12729.55,12729.55,0],["2018-11-26",12729.55,12729.55,12729.55,12729.55,0],["2018-11-27",12729.55,12729.55,12729.55,12729.55,0],["2018-11-28",12729.55,12729.55,12729.55,12729.55,0],["2018-11-29",12729.55,12729.55,12729.55,12729.55,0],["2018-11-30",12729.55,12729.55,12729.55,12729.55,0],["2018-12-03",12729.55,12729.55,12729.55,12729.55,0],["2018-12-04",12729.55,12729.55,12729.55,12729.55,0],["2018-12-05",12729.55,12729.55,12729.55,12729.55,0],["2018-12-06",12729.55,12729.55,12729.55,12729.55,0],["2018-12-07",12729.55,12729.55,12729.55,12729.55,0],["2018-12-10",12729.55,12729.55,12729.55,12729.55,0],["2018-12-11",12729.55,12729.55,12729.55,12729.55,0],["2018-12-12",12729.55,12729.55,12729.55,12729.55,0],["2018-12-13",12729.55,12729.55,12729.55,12729.55,0],["2018-12-14",12729.55,12729.55,12729.55,12729.55,0],["2018-12-17",12729.55,12729.55,12729.55,12729.55,0],["2018-12-18",12729.55,12729.55,12729.55,12729.55,0],["2018-12-19",12729.55,12729.55,12729.55,12729.55,0],["2018-12-20",12729.55,12729.55,12729.55,12729.55,0],["2018-12-21",12729.55,12729.55,12729.55,12729.55,0],["2018-12-24",12729.55,12729.55,12729.55,12729.55,0],["2018-12-25",12729.55,12729.55,12729.55,12729.55,0],["2018-12-26",12729.55,12729.55,12729.55,12729.55,0],["2018-12-27",12729.55,12729.55,12729.55,12729.55,0],["2018-12-28",12729.55,12729.55,12729.55,12729.55,0],["2019-01-02",12729.55,12729.55,12729.55,12729.55,0],["2019-01-03",12729.55,12729.55,12729.55,12729.55,0],["2019-01-04",12729.55,12729.55,12729.55,12729.55,0],["2019-01-07",12729.55,12729.55,12729.55,12729.55,0],["2019-01-08",12729.55,12729.55,12729.55,12729.55,0],["2019-01-09",12729.55,12729.55,12729.55,12729.55,0],["2019-01-10",12729.55,12729.55,12729.55,12729.55,0],["2019-01-11",12729.55,12729.55,12729.55,12729.55,0],["2019-01-14",12729.55,12729.55,12729.55,12729.55,0],["2019-01-15",12729.55,12729.55,12729.55,12729.55,0],["2019-01-16",12729.55,12729.55,12729.55,12729.55,0],["2019-01-17",12729.55,12729.55,12729.55,12729.55,0],["2019-01-18",12729.55,12729.55,12729.55,12729.55,0],["2019-01-21",12729.55,12729.55,12729.55,12729.55,0],["2019-01-22",12729.55,12729.55,12729.55,12729.55,0],["2019-01-23",12729.55,12729.55,12729.55,12729.55,0],["2019-01-24",12729.55,12729.55,12729.55,12729.55,0],["2019-01-25",12729.55,12729.55,12729.55,12729.55,0],["2019-01-28",12729.55,12729.55,12729.55,12729.55,0],["2019-01-29",12729.55,12729.55,12729.55,12729.55,0],["2019-01-30",12729.55,12729.55,12729.55,12729.55,0],["2019-01-31",12729.55,12729.55,12729.55,12729.55,0],["2019-02-01",12729.55,12729.55,12729.55,12729.55,0],["2019-02-11",12729.55,12729.55,12729.55,12729.55,0],["2019-02-12",12729.55,12729.55,12729.55,12729.55,0],["2019-02-13",12729.55,12729.55,12729.55,12729.55,0],["2019-02-14",12729.55,12729.55,12729.55,12729.55,0],["2019-02-15",12729.55,12729.55,12729.55,12729.55,0],["2019-02-18",12729.55,12729.55,12729.55,12729.55,0],["2019-02-19",12729.55,12729.55,12729.55,12729.55,0],["2019-02-20",12729.55,12729.55,12729.55,12729.55,0],["2019-02-21",12729.55,12729.55,12729.55,12729.55,0],["2019-02-22",12729.55,12729.55,12729.55,12729.55,0],["2019-02-25",12729.55,12729.55,12729.55,12729.55,0],["2019-02-26",12729.55,12729.55,12729.55,12729.55,0],["2019-02-27",12729.55,12729.55,12729.55,12729.55,0],["2019-02-28",12729.55,12729.55,12729.55,12729.55,0],["2019-03-01",12729.55,12729.55,12729.55,12729.55,0],["2019-03-04",12729.55,12729.55,12729.55,12729.55,0],["2019-03-05",12729.55,12729.55,12729.55,12729.55,0],["2019-03-06",12729.55,12729.55,12729.55,12729.55,0],["2019-03-07",12729.55,12729.55,12729.55,12729.55,0],["2019-03-08",12729.55,12729.55,12729.55,12729.55,0],["2019-03-11",12729.55,12729.55,12729.55,12729.55,0],["2019-03-12",12729.55,12729.55,12729.55,12729.55,0],["2019-03-13",12729.55,12729.55,12729.55,12729.55,0],["2019-03-14",12729.55,12729.55,12729.55,12729.55,0],["2019-03-15",12729.55,12729.55,12729.55,12729.55,0],["2019-03-18",12729.55,12729.55,12729.55,12729.55,0],["2019-03-19",12729.55,12729.55,12729.55,12729.55,0],["2019-03-20",12729.55,12729.55,12729.55,12729.55,0],["2019-03-21",12729.55,12729.55,12729.55,12729.55,0],["2019-03-22",12729.55,12729.55,12729.55,12729.55,0],["2019-03-25",12729.55,12729.55,12729.55,12729.55,0],["2019-03-26",12729.55,12729.55,12729.55,12729.55,0],["2019-03-27",12729.55,12729.55,12729.55,12729.55,0],["2019-03-28",12729.55,12729.55,12729.55,12729.55,0],["2019-03-29",12729.55,12729.55,12729.55,12729.55,0],["2019-04-01",7682.59,7682.59,7682.59,7682.59,100],["2019-04-02",7682.59,7682.59,7682.59,7682.59,0],["2019-04-03",6617.12,6617.12,6617.12,6617.12,100],["2019-04-04",5832.04,5832.04,5832.04,5832.04,500],["2019-04-05",5663.81,5663.81,5663.81,5663.81,100],["2019-04-08",5663.81,5663.81,5663.81,5663.81,0],["2019-04-09",5663.81,5663.81,5663.81,5663.81,0],["2019-04-10",5663.81,5663.81,5663.81,5663.81,0],["2019-04-11",5663.81,5663.81,5663.81,5663.81,0],["2019-04-12",5663.81,5663.81,5663.81,5663.81,0],["2019-04-16",5663.81,5663.81,5663.81,5663.81,0],["2019-04-17",5663.81,5663.81,5663.81,5663.81,0],["2019-04-18",5663.81,5663.81,5663.81,5663.81,0],["2019-04-19",5663.81,5663.81,5663.81,5663.81,0],["2019-04-22",5663.81,5663.81,5663.81,5663.81,0],["2019-04-23",5663.81,5663.81,5663.81,5663.81,0],["2019-04-24",5663.81,5663.81,5663.81,5663.81,0],["2019-04-25",5663.81,5663.81,5663.81,5663.81,0],["2019-04-26",5663.81,5663.81,5663.81,5663.81,0],["2019-05-02",5663.81,5663.81,5663.81,5663.81,0],["2019-05-03",5663.81,5663.81,5663.81,5663.81,0],["2019-05-06",4934.8,6504.97,4934.8,5046.96,1500],["2019-05-07",5046.96,5046.96,5046.96,5046.96,0],["2019-05-08",5046.96,5046.96,5046.96,5046.96,0],["2019-05-09",5046.96,5046.96,5046.96,5046.96,0],["2019-05-10",5046.96,5046.96,5046.96,5046.96,0],["2019-05-13",5046.96,5046.96,5046.96,5046.96,0],["2019-05-14",5046.96,5046.96,5046.96,5046.96,0],["2019-05-15",5046.96,5046.96,5046.96,5046.96,0],["2019-05-16",5046.96,5046.96,5046.96,5046.96,0],["2019-05-17",5046.96,5046.96,5046.96,5046.96,0],["2019-05-20",5046.96,5046.96,5046.96,5046.96,0],["2019-05-21",5046.96,5046.96,5046.96,5046.96,0],["2019-05-22",5046.96,5046.96,5046.96,5046.96,0],["2019-05-23",5046.96,5046.96,5046.96,5046.96,7600],["2019-05-24",5046.96,5046.96,5046.96,5046.96,0],["2019-05-27",4486.19,4486.19,4486.19,4486.19,100],["2019-05-28",4486.19,4486.19,4486.19,4486.19,0],["2019-05-29",4486.19,4486.19,4486.19,4486.19,0],["2019-05-30",4486.19,4486.19,4486.19,4486.19,0],["2019-05-31",4486.19,4486.19,4486.19,4486.19,0],["2019-06-03",4486.19,4486.19,4486.19,4486.19,0],["2019-06-04",4486.19,4486.19,4486.19,4486.19,0],["2019-06-05",4486.19,4486.19,4486.19,4486.19,0],["2019-06-06",4486.19,4486.19,4486.19,4486.19,0],["2019-06-07",4486.19,4486.19,4486.19,4486.19,0],["2019-06-10",4486.19,4486.19,4486.19,4486.19,0],["2019-06-11",4486.19,4486.19,4486.19,4486.19,0],["2019-06-12",4486.19,4486.19,4486.19,4486.19,0],["2019-06-13",4486.19,4486.19,4486.19,4486.19,0],["2019-06-14",4486.19,4486.19,4486.19,4486.19,0],["2019-06-17",4486.19,4486.19,4486.19,4486.19,0],["2019-06-18",4486.19,4486.19,4486.19,4486.19,0],["2019-06-19",4486.19,4486.19,4486.19,4486.19,0],["2019-06-20",4486.19,4486.19,4486.19,4486.19,0],["2019-06-21",4486.19,4486.19,4486.19,4486.19,0],["2019-06-24",4486.19,4486.19,4486.19,4486.19,0],["2019-06-25",4486.19,4486.19,4486.19,4486.19,0],["2019-06-26",4486.19,4486.19,4486.19,4486.19,0],["2019-06-27",4486.19,4486.19,4486.19,4486.19,0],["2019-06-28",4486.19,4486.19,4486.19,4486.19,0],["2019-07-01",4486.19,4486.19,4486.19,4486.19,0],["2019-07-02",4486.19,4486.19,4486.19,4486.19,0],["2019-07-03",4486.19,4486.19,4486.19,4486.19,0],["2019-07-04",4486.19,4486.19,4486.19,4486.19,0],["2019-07-05",4486.19,4486.19,4486.19,4486.19,0],["2019-07-08",4486.19,4486.19,4486.19,4486.19,0],["2019-07-09",4486.19,4486.19,4486.19,4486.19,0],["2019-07-10",4486.19,4486.19,4486.19,4486.19,0],["2019-07-11",4486.19,4486.19,4486.19,4486.19,0],["2019-07-12",6230.81,6230.81,6230.81,6230.81,100],["2019-07-15",6230.81,6230.81,6230.81,6230.81,0],["2019-07-16",6230.81,6230.81,6230.81,6230.81,0],["2019-07-17",6230.81,6230.81,6230.81,6230.81,0],["2019-07-18",6230.81,6230.81,6230.81,6230.81,0],["2019-07-19",6230.81,6230.81,6230.81,6230.81,0],["2019-07-22",7165.43,7165.43,7165.43,7165.43,100],["2019-07-23",7165.43,7165.43,7165.43,7165.43,0],["2019-07-24",7165.43,7165.43,7165.43,7165.43,0],["2019-07-25",7165.43,7165.43,7165.43,7165.43,0],["2019-07-26",8224.67,8224.67,8224.67,8224.67,100],["2019-07-29",8224.67,8224.67,8224.67,8224.67,0],["2019-07-30",8224.67,8224.67,8224.67,8224.67,0],["2019-07-31",9408.53,9408.53,9408.53,9408.53,100],["2019-08-01",9408.53,9408.53,9408.53,9408.53,0],["2019-08-02",9408.53,9408.53,9408.53,9408.53,0],["2019-08-05",9408.53,9408.53,9408.53,9408.53,0],["2019-08-06",10592.38,10592.38,10592.38,10592.38,100],["2019-08-07",10592.38,10592.38,10592.38,10592.38,0],["2019-08-08",10592.38,10592.38,10592.38,10592.38,0],["2019-08-09",10592.38,10592.38,10592.38,10592.38,0],["2019-08-12",10592.38,10592.38,10592.38,10592.38,0],["2019-08-13",10592.38,10592.38,10592.38,10592.38,0],["2019-08-14",10592.38,10592.38,10592.38,10592.38,0],["2019-08-15",10592.38,10592.38,10592.38,10592.38,0],["2019-08-16",10592.38,10592.38,10592.38,10592.38,0],["2019-08-19",10592.38,10592.38,10592.38,10592.38,0],["2019-08-20",10592.38,10592.38,10592.38,10592.38,0],["2019-08-21",10592.38,10592.38,10592.38,10592.38,0],["2019-08-22",10592.38,10592.38,10592.38,10592.38,0],["2019-08-23",10592.38,10592.38,10592.38,10592.38,0],["2019-08-26",10592.38,10592.38,10592.38,10592.38,0],["2019-08-27",10592.38,10592.38,10592.38,10592.38,0],["2019-08-28",10592.38,10592.38,10592.38,10592.38,0],["2019-08-29",10592.38,10592.38,10592.38,10592.38,0],["2019-08-30",10592.38,10592.38,10592.38,10592.38,0],["2019-09-03",10592.38,10592.38,10592.38,10592.38,0],["2019-09-04",10592.38,10592.38,10592.38,10592.38,0],["2019-09-05",10592.38,10592.38,10592.38,10592.38,0],["2019-09-06",10592.38,10592.38,10592.38,10592.38,0],["2019-09-09",10592.38,10592.38,10592.38,10592.38,0],["2019-09-10",10592.38,10592.38,10592.38,10592.38,0],["2019-09-11",10592.38,10592.38,10592.38,10592.38,0],["2019-09-12",10592.38,10592.38,10592.38,10592.38,0],["2019-09-13",10592.38,10592.38,10592.38,10592.38,0],["2019-09-16",10592.38,10592.38,10592.38,10592.38,0],["2019-09-17",10592.38,10592.38,10592.38,10592.38,0],["2019-09-18",10592.38,10592.38,10592.38,10592.38,0],["2019-09-19",10592.38,10592.38,10592.38,10592.38,0],["2019-09-20",10592.38,10592.38,10592.38,10592.38,0],["2019-09-23",10592.38,10592.38,10592.38,10592.38,0],["2019-09-24",10592.38,10592.38,10592.38,10592.38,0],["2019-09-25",10592.38,10592.38,10592.38,10592.38,0],["2019-09-26",10592.38,10592.38,10592.38,10592.38,0],["2019-09-27",10592.38,10592.38,10592.38,10592.38,0],["2019-09-30",10592.38,10592.38,10592.38,10592.38,0],["2019-10-01",10592.38,10592.38,10592.38,10592.38,0],["2019-10-02",10592.38,10592.38,10592.38,10592.38,0],["2019-10-03",10592.38,10592.38,10592.38,10592.38,0],["2019-10-04",10592.38,10592.38,10592.38,10592.38,0],["2019-10-07",10592.38,10592.38,10592.38,10592.38,0],["2019-10-08",10592.38,10592.38,10592.38,10592.38,0],["2019-10-09",10592.38,10592.38,10592.38,10592.38,0],["2019-10-10",10592.38,10592.38,10592.38,10592.38,0],["2019-10-11",10592.38,10592.38,10592.38,10592.38,0],["2019-10-14",10592.38,10592.38,10592.38,10592.38,0],["2019-10-15",10592.38,10592.38,10592.38,10592.38,0],["2019-10-16",10592.38,10592.38,10592.38,10592.38,0],["2019-10-17",10592.38,10592.38,10592.38,10592.38,0],["2019-10-18",10592.38,10592.38,10592.38,10592.38,0],["2019-10-21",10592.38,10592.38,10592.38,10592.38,0],["2019-10-22",10592.38,10592.38,10592.38,10592.38,0],["2019-10-23",10592.38,10592.38,10592.38,10592.38,0],["2019-10-24",10592.38,10592.38,10592.38,10592.38,0],["2019-10-25",10592.38,10592.38,10592.38,10592.38,0],["2019-10-28",10592.38,10592.38,10592.38,10592.38,0],["2019-10-29",10592.38,10592.38,10592.38,10592.38,0],["2019-10-30",10592.38,10592.38,10592.38,10592.38,0],["2019-10-31",10592.38,10592.38,10592.38,10592.38,0],["2019-11-01",10592.38,10592.38,10592.38,10592.38,0],["2019-11-04",10592.38,10592.38,10592.38,10592.38,0],["2019-11-05",10592.38,10592.38,10592.38,10592.38,0],["2019-11-06",10592.38,10592.38,10592.38,10592.38,0],["2019-11-07",10592.38,10592.38,10592.38,10592.38,0],["2019-11-08",10592.38,10592.38,10592.38,10592.38,0],["2019-11-11",10592.38,10592.38,10592.38,10592.38,0],["2019-11-12",10592.38,10592.38,10592.38,10592.38,0],["2019-11-13",10592.38,10592.38,10592.38,10592.38,0],["2019-11-14",10592.38,10592.38,10592.38,10592.38,0],["2019-11-15",10592.38,10592.38,10592.38,10592.38,0],["2019-11-18",10592.38,10592.38,10592.38,10592.38,0],["2019-11-19",10592.38,10592.38,10592.38,10592.38,0],["2019-11-20",10592.38,10592.38,10592.38,10592.38,0],["2019-11-21",10592.38,10592.38,10592.38,10592.38,0],["2019-11-22",10592.38,10592.38,10592.38,10592.38,0],["2019-11-25",10592.38,10592.38,10592.38,10592.38,0],["2019-11-26",10592.38,10592.38,10592.38,10592.38,0],["2019-11-27",10592.38,10592.38,10592.38,10592.38,0],["2019-11-28",10592.38,10592.38,10592.38,10592.38,0],["2019-11-29",10592.38,10592.38,10592.38,10592.38,0],["2019-12-02",10592.38,10592.38,10592.38,10592.38,0],["2019-12-03",10592.38,10592.38,10592.38,10592.38,0],["2019-12-04",10592.38,10592.38,10592.38,10592.38,0],["2019-12-05",10592.38,10592.38,10592.38,10592.38,0],["2019-12-06",10592.38,10592.38,10592.38,10592.38,0],["2019-12-09",10592.38,10592.38,10592.38,10592.38,0],["2019-12-10",10592.38,10592.38,10592.38,10592.38,0],["2019-12-11",10592.38,10592.38,10592.38,10592.38,0],["2019-12-12",10592.38,10592.38,10592.38,10592.38,0],["2019-12-13",10592.38,10592.38,10592.38,10592.38,0],["2019-12-16",10592.38,10592.38,10592.38,10592.38,0],["2019-12-17",10592.38,10592.38,10592.38,10592.38,0],["2019-12-18",10592.38,10592.38,10592.38,10592.38,0],["2019-12-19",10592.38,10592.38,10592.38,10592.38,0],["2019-12-20",10592.38,10592.38,10592.38,10592.38,0],["2019-12-23",10592.38,10592.38,10592.38,10592.38,0],["2019-12-24",10592.38,10592.38,10592.38,10592.38,0],["2019-12-25",10592.38,10592.38,10592.38,10592.38,0],["2019-12-26",10592.38,10592.38,10592.38,10592.38,0],["2019-12-27",14829.33,14829.33,14829.33,14829.33,100],["2019-12-30",14829.33,14829.33,14829.33,14829.33,0],["2019-12-31",14829.33,14829.33,14829.33,14829.33,0],["2020-01-02",14829.33,14829.33,14829.33,14829.33,0],["2020-01-03",14829.33,14829.33,14829.33,14829.33,0],["2020-01-06",14829.33,14829.33,14829.33,14829.33,0],["2020-01-07",14829.33,14829.33,14829.33,14829.33,0],["2020-01-08",14829.33,14829.33,14829.33,14829.33,0],["2020-01-09",14829.33,14829.33,14829.33,14829.33,0],["2020-01-10",14829.33,14829.33,14829.33,14829.33,0],["2020-01-13",14829.33,14829.33,14829.33,14829.33,0],["2020-01-14",14829.33,14829.33,14829.33,14829.33,0],["2020-01-15",14829.33,14829.33,14829.33,14829.33,0],["2020-01-16",14829.33,14829.33,14829.33,14829.33,0],["2020-01-17",14829.33,14829.33,14829.33,14829.33,0],["2020-01-20",14829.33,14829.33,14829.33,14829.33,0],["2020-01-21",14829.33,14829.33,14829.33,14829.33,0],["2020-01-22",14829.33,14829.33,14829.33,14829.33,0],["2020-01-30",14829.33,14829.33,14829.33,14829.33,0],["2020-01-31",14829.33,14829.33,14829.33,14829.33,0],["2020-02-03",14829.33,14829.33,14829.33,14829.33,0],["2020-02-04",14829.33,14829.33,14829.33,14829.33,0],["2020-02-05",14829.33,14829.33,14829.33,14829.33,0],["2020-02-06",14829.33,14829.33,14829.33,14829.33,0],["2020-02-07",14829.33,14829.33,14829.33,14829.33,0],["2020-02-10",14829.33,14829.33,14829.33,14829.33,0],["2020-02-11",14829.33,14829.33,14829.33,14829.33,0],["2020-02-12",14829.33,14829.33,14829.33,14829.33,0],["2020-02-13",8910.06,8910.06,8910.06,8910.06,100],["2020-02-14",10156.22,10156.22,10156.22,10156.22,100],["2020-02-17",10156.22,10156.22,10156.22,10156.22,0],["2020-02-18",10156.22,10156.22,10156.22,10156.22,0],["2020-02-19",8660.83,8660.83,8660.83,8660.83,100],["2020-02-20",8660.83,8660.83,8660.83,8660.83,0],["2020-02-21",8660.83,8660.83,8660.83,8660.83,0],["2020-02-24",8660.83,8660.83,8660.83,8660.83,0],["2020-02-25",8660.83,8660.83,8660.83,8660.83,0],["2020-02-26",8660.83,8660.83,8660.83,8660.83,0],["2020-02-27",8660.83,8660.83,8660.83,8660.83,0],["2020-02-28",8660.83,8660.83,8660.83,8660.83,0],["2020-03-02",8660.83,8660.83,8660.83,8660.83,0],["2020-03-03",8660.83,8660.83,8660.83,8660.83,0],["2020-03-04",7414.67,9906.99,7414.67,9906.99,200],["2020-03-05",8660.83,8660.83,8660.83,8660.83,0],["2020-03-06",8660.83,8660.83,8660.83,8660.83,0],["2020-03-09",9844.68,9844.68,9844.68,9844.68,300],["2020-03-10",9844.68,9844.68,9844.68,9844.68,0],["2020-03-11",9844.68,9844.68,9844.68,9844.68,0],["2020-03-12",9844.68,9844.68,9844.68,9844.68,0],["2020-03-13",8411.6,8411.6,8411.6,8411.6,100],["2020-03-16",7165.43,7165.43,7165.43,7165.43,300],["2020-03-17",7165.43,7165.43,7165.43,7165.43,0],["2020-03-18",7165.43,7165.43,7165.43,7165.43,0],["2020-03-19",7165.43,7165.43,7165.43,7165.43,0],["2020-03-20",7165.43,7165.43,7165.43,7165.43,0],["2020-03-23",7165.43,7165.43,7165.43,7165.43,0],["2020-03-24",7165.43,7165.43,7165.43,7165.43,0],["2020-03-25",7165.43,7165.43,7165.43,7165.43,0],["2020-03-26",7165.43,7165.43,7165.43,7165.43,0],["2020-03-27",7165.43,7165.43,7165.43,7165.43,0],["2020-03-30",7165.43,7165.43,7165.43,7165.43,0],["2020-03-31",7165.43,7165.43,7165.43,7165.43,0],["2020-04-01",7165.43,7165.43,7165.43,7165.43,0],["2020-04-03",7165.43,7165.43,7165.43,7165.43,0],["2020-04-06",7165.43,7165.43,7165.43,7165.43,0],["2020-04-07",7165.43,7165.43,7165.43,7165.43,0],["2020-04-08",7165.43,7165.43,7165.43,7165.43,0],["2020-04-09",7165.43,7165.43,7165.43,7165.43,0],["2020-04-10",7165.43,7165.43,7165.43,7165.43,0],["2020-04-13",6106.2,6106.2,6106.2,6106.2,100],["2020-04-14",6106.2,6106.2,6106.2,6106.2,0],["2020-04-15",6106.2,6106.2,6106.2,6106.2,0],["2020-04-16",6106.2,6106.2,6106.2,6106.2,0],["2020-04-17",6106.2,6106.2,6106.2,6106.2,0],["2020-04-20",6106.2,6106.2,6106.2,6106.2,0],["2020-04-21",6978.51,6978.51,6978.51,6978.51,100],["2020-04-22",6978.51,6978.51,6978.51,6978.51,0],["2020-04-23",6978.51,6978.51,6978.51,6978.51,0],["2020-04-24",6978.51,6978.51,6978.51,6978.51,0],["2020-04-27",6978.51,6978.51,6978.51,6978.51,0],["2020-04-28",6978.51,6978.51,6978.51,6978.51,0],["2020-04-29",6978.51,6978.51,6978.51,6978.51,0],["2020-05-04",6978.51,6978.51,6978.51,6978.51,0],["2020-05-05",6978.51,6978.51,6978.51,6978.51,0],["2020-05-06",6978.51,6978.51,6978.51,6978.51,0],["2020-05-07",7975.44,7975.44,7975.44,7975.44,100],["2020-05-08",9159.29,9159.29,9159.29,9159.29,100],["2020-05-11",9159.29,9159.29,9159.29,9159.29,0],["2020-05-12",9159.29,9159.29,9159.29,9159.29,0],["2020-05-13",9159.29,9159.29,9159.29,9159.29,0],["2020-05-14",10530.07,10530.07,10530.07,10530.07,100],["2020-05-15",10530.07,10530.07,10530.07,10530.07,0],["2020-05-18",10530.07,10530.07,10530.07,10530.07,0],["2020-05-19",10530.07,10530.07,10530.07,10530.07,0],["2020-05-20",10530.07,10530.07,10530.07,10530.07,0],["2020-05-21",8972.37,8972.37,8972.37,8972.37,100],["2020-05-22",10280.84,10280.84,10280.84,10280.84,100],["2020-05-25",10280.84,10280.84,10280.84,10280.84,0],["2020-05-26",11776.24,11776.24,8785.45,8785.45,200],["2020-05-27",8785.45,11776.24,8785.45,11776.24,300],["2020-05-28",10779.31,10779.31,10779.31,10779.31,0],["2020-05-29",10779.31,10779.31,10779.31,10779.31,0],["2020-06-01",10779.31,10779.31,10779.31,10779.31,0],["2020-06-02",10779.31,10779.31,10779.31,10779.31,0],["2020-06-03",10779.31,10779.31,10779.31,10779.31,0],["2020-06-04",10779.31,10779.31,10779.31,10779.31,0],["2020-06-05",10779.31,10779.31,10779.31,10779.31,0],["2020-06-08",12337.01,12337.01,12337.01,12337.01,100],["2020-06-09",13707.79,13707.79,13707.79,13707.79,100],["2020-06-10",13707.79,13707.79,13707.79,13707.79,0],["2020-06-11",13707.79,13707.79,13707.79,13707.79,0],["2020-06-12",13707.79,13707.79,13707.79,13707.79,0],["2020-06-15",15577.03,15577.03,15577.03,15577.03,100],["2020-06-16",17882.43,17882.43,17882.43,17882.43,100],["2020-06-17",17882.43,17882.43,17882.43,17882.43,0],["2020-06-18",17882.43,17882.43,17882.43,17882.43,0],["2020-06-19",17882.43,17882.43,17882.43,17882.43,0],["2020-06-22",20561.68,20561.68,20561.68,20561.68,100],["2020-06-23",20561.68,20561.68,20561.68,20561.68,0],["2020-06-24",20561.68,20561.68,20561.68,20561.68,0],["2020-06-25",20561.68,20561.68,20561.68,20561.68,0],["2020-06-26",20561.68,20561.68,20561.68,20561.68,0],["2020-06-29",20561.68,20561.68,20561.68,20561.68,0],["2020-06-30",20561.68,20561.68,20561.68,20561.68,0],["2020-07-01",20561.68,20561.68,20561.68,20561.68,0],["2020-07-02",20561.68,20561.68,20561.68,20561.68,0],["2020-07-03",20561.68,20561.68,20561.68,20561.68,0],["2020-07-06",20561.68,20561.68,20561.68,20561.68,0],["2020-07-07",20561.68,20561.68,20561.68,20561.68,0],["2020-07-08",20561.68,20561.68,20561.68,20561.68,0],["2020-07-09",20561.68,20561.68,20561.68,20561.68,0],["2020-07-10",20561.68,20561.68,20561.68,20561.68,0],["2020-07-13",20561.68,20561.68,20561.68,20561.68,0],["2020-07-14",20561.68,20561.68,20561.68,20561.68,0],["2020-07-15",20561.68,20561.68,20561.68,20561.68,0],["2020-07-16",20561.68,20561.68,20561.68,20561.68,0],["2020-07-17",20561.68,20561.68,20561.68,20561.68,0],["2020-07-20",20561.68,20561.68,20561.68,20561.68,0],["2020-07-21",20561.68,20561.68,20561.68,20561.68,0],["2020-07-22",20561.68,20561.68,20561.68,20561.68,0],["2020-07-23",20561.68,20561.68,20561.68,20561.68,0],["2020-07-24",20561.68,20561.68,20561.68,20561.68,0],["2020-07-27",20561.68,20561.68,20561.68,20561.68,0],["2020-07-28",20561.68,20561.68,20561.68,20561.68,0],["2020-07-29",20561.68,20561.68,20561.68,20561.68,0],["2020-07-30",20561.68,20561.68,20561.68,20561.68,0],["2020-07-31",20561.68,20561.68,20561.68,20561.68,0],["2020-08-03",20561.68,20561.68,20561.68,20561.68,0],["2020-08-04",20561.68,20561.68,20561.68,20561.68,0],["2020-08-05",28786.36,28786.36,28786.36,28786.36,2000],["2020-08-06",28786.36,28786.36,28786.36,28786.36,0],["2020-08-07",28786.36,28786.36,28786.36,28786.36,0],["2020-08-10",28786.36,28786.36,28786.36,28786.36,0],["2020-08-11",28786.36,28786.36,28786.36,28786.36,0],["2020-08-12",28786.36,28786.36,28786.36,28786.36,0],["2020-08-13",28786.36,28786.36,28786.36,28786.36,0],["2020-08-14",28786.36,28786.36,28786.36,28786.36,0],["2020-08-17",28786.36,28786.36,28786.36,28786.36,0],["2020-08-18",28786.36,28786.36,28786.36,28786.36,0],["2020-08-19",28786.36,28786.36,28786.36,28786.36,0],["2020-08-20",28786.36,28786.36,28786.36,28786.36,0],["2020-08-21",28786.36,28786.36,28786.36,28786.36,0],["2020-08-24",28786.36,28786.36,28786.36,28786.36,0],["2020-08-25",28786.36,28786.36,28786.36,28786.36,0],["2020-08-26",28786.36,28786.36,28786.36,28786.36,0],["2020-08-27",28786.36,28786.36,28786.36,28786.36,0],["2020-08-28",28786.36,28786.36,28786.36,28786.36,0],["2020-08-31",28786.36,28786.36,28786.36,28786.36,0],["2020-09-01",28786.36,28786.36,28786.36,28786.36,0],["2020-09-03",28786.36,28786.36,28786.36,28786.36,0],["2020-09-04",28786.36,28786.36,28786.36,28786.36,0],["2020-09-07",28786.36,28786.36,28786.36,28786.36,0],["2020-09-08",28786.36,28786.36,28786.36,28786.36,0],["2020-09-09",28786.36,28786.36,28786.36,28786.36,0],["2020-09-10",28786.36,28786.36,28786.36,28786.36,0],["2020-09-11",28786.36,28786.36,28786.36,28786.36,0],["2020-09-14",28786.36,28786.36,28786.36,28786.36,0],["2020-09-15",28786.36,28786.36,28786.36,28786.36,0],["2020-09-16",28786.36,28786.36,28786.36,28786.36,0],["2020-09-17",28786.36,28786.36,28786.36,28786.36,0],["2020-09-18",28786.36,28786.36,28786.36,28786.36,0],["2020-09-21",28786.36,28786.36,28786.36,28786.36,0],["2020-09-22",28786.36,28786.36,28786.36,28786.36,0],["2020-09-23",28786.36,28786.36,28786.36,28786.36,0],["2020-09-24",28786.36,28786.36,28786.36,28786.36,0],["2020-09-25",28786.36,28786.36,28786.36,28786.36,0],["2020-09-28",28786.36,28786.36,28786.36,28786.36,0],["2020-09-29",28786.36,28786.36,28786.36,28786.36,0],["2020-09-30",28786.36,28786.36,28786.36,28786.36,0],["2020-10-01",28786.36,28786.36,28786.36,28786.36,0],["2020-10-02",28786.36,28786.36,28786.36,28786.36,0],["2020-10-05",28786.36,28786.36,28786.36,28786.36,0],["2020-10-06",28786.36,28786.36,28786.36,28786.36,0],["2020-10-07",28786.36,28786.36,28786.36,28786.36,0],["2020-10-08",28786.36,28786.36,28786.36,28786.36,0],["2020-10-09",28786.36,28786.36,28786.36,28786.36,0],["2020-10-12",28786.36,28786.36,28786.36,28786.36,0],["2020-10-13",28786.36,28786.36,28786.36,28786.36,0],["2020-10-14",28786.36,28786.36,28786.36,28786.36,0],["2020-10-15",28786.36,28786.36,28786.36,28786.36,0],["2020-10-16",28786.36,28786.36,28786.36,28786.36,0],["2020-10-19",28786.36,28786.36,28786.36,28786.36,0],["2020-10-20",28786.36,28786.36,28786.36,28786.36,0],["2020-10-21",28786.36,28786.36,28786.36,28786.36,0],["2020-10-22",28786.36,28786.36,28786.36,28786.36,0],["2020-10-23",28786.36,28786.36,28786.36,28786.36,0],["2020-10-26",28786.36,28786.36,28786.36,28786.36,0],["2020-10-27",28786.36,28786.36,28786.36,28786.36,0],["2020-10-28",28786.36,28786.36,28786.36,28786.36,0],["2020-10-29",28786.36,28786.36,28786.36,28786.36,0],["2020-10-30",28786.36,28786.36,28786.36,28786.36,0],["2020-11-02",28786.36,28786.36,28786.36,28786.36,0],["2020-11-03",28786.36,28786.36,28786.36,28786.36,0],["2020-11-04",28786.36,28786.36,28786.36,28786.36,0],["2020-11-05",28786.36,28786.36,28786.36,28786.36,0],["2020-11-06",28786.36,28786.36,28786.36,28786.36,0],["2020-11-09",28786.36,28786.36,28786.36,28786.36,0],["2020-11-10",28786.36,28786.36,28786.36,28786.36,0],["2020-11-11",28786.36,28786.36,28786.36,28786.36,0],["2020-11-12",28786.36,28786.36,28786.36,28786.36,0],["2020-11-13",28786.36,28786.36,28786.36,28786.36,0],["2020-11-16",28786.36,28786.36,28786.36,28786.36,0],["2020-11-17",28786.36,28786.36,28786.36,28786.36,0],["2020-11-18",28786.36,28786.36,28786.36,28786.36,0],["2020-11-19",28786.36,28786.36,28786.36,28786.36,0],["2020-11-20",28786.36,28786.36,28786.36,28786.36,0],["2020-11-23",28786.36,28786.36,28786.36,28786.36,0],["2020-11-24",28786.36,28786.36,28786.36,28786.36,0],["2020-11-25",28786.36,28786.36,28786.36,28786.36,0],["2020-11-26",28786.36,28786.36,28786.36,28786.36,0],["2020-11-27",28786.36,28786.36,28786.36,28786.36,0],["2020-11-30",28786.36,28786.36,28786.36,28786.36,0],["2020-12-01",28786.36,28786.36,28786.36,28786.36,0],["2020-12-02",28786.36,28786.36,28786.36,28786.36,0],["2020-12-03",28786.36,28786.36,28786.36,28786.36,0],["2020-12-04",28786.36,28786.36,28786.36,28786.36,0],["2020-12-07",28786.36,28786.36,28786.36,28786.36,0],["2020-12-08",28786.36,28786.36,28786.36,28786.36,0],["2020-12-09",28786.36,28786.36,28786.36,28786.36,0],["2020-12-10",28786.36,28786.36,28786.36,28786.36,0],["2020-12-11",28786.36,28786.36,28786.36,28786.36,0],["2020-12-14",28786.36,28786.36,28786.36,28786.36,0],["2020-12-15",28786.36,28786.36,28786.36,28786.36,0],["2020-12-16",28786.36,28786.36,28786.36,28786.36,0],["2020-12-17",28786.36,28786.36,28786.36,28786.36,0],["2020-12-18",28786.36,28786.36,28786.36,28786.36,0],["2020-12-21",28786.36,28786.36,28786.36,28786.36,0],["2020-12-22",28786.36,28786.36,28786.36,28786.36,0],["2020-12-23",28786.36,28786.36,28786.36,28786.36,0],["2020-12-24",28786.36,28786.36,28786.36,28786.36,0],["2020-12-25",28786.36,28786.36,28786.36,28786.36,0],["2020-12-28",28786.36,28786.36,28786.36,28786.36,0],["2020-12-29",28786.36,28786.36,28786.36,28786.36,0],["2020-12-30",28786.36,28786.36,28786.36,28786.36,0],["2020-12-31",28786.36,28786.36,28786.36,28786.36,0],["2021-01-04",28786.36,28786.36,28786.36,28786.36,0],["2021-01-05",28786.36,28786.36,28786.36,28786.36,0],["2021-01-06",28786.36,28786.36,28786.36,28786.36,0],["2021-01-07",28786.36,28786.36,28786.36,28786.36,0],["2021-01-08",28786.36,28786.36,28786.36,28786.36,0],["2021-01-11",28786.36,28786.36,28786.36,28786.36,0],["2021-01-12",28786.36,28786.36,28786.36,28786.36,0],["2021-01-13",28786.36,28786.36,28786.36,28786.36,0],["2021-01-14",17284.66,17284.66,17284.66,17284.66,100],["2021-01-15",17284.66,17284.66,17284.66,17284.66,0],["2021-01-18",17284.66,17284.66,17284.66,17284.66,0],["2021-01-19",14714.45,14714.45,14714.45,14714.45,500],["2021-01-20",16899.13,16899.13,16899.13,16899.13,100],["2021-01-21",16899.13,16899.13,16899.13,16899.13,0],["2021-01-22",14393.18,14393.18,14393.18,14393.18,100],["2021-01-25",14393.18,14393.18,14393.18,14393.18,0],["2021-01-26",14393.18,14393.18,14393.18,14393.18,0],["2021-01-27",14393.18,14393.18,14393.18,14393.18,0],["2021-01-28",14393.18,14393.18,14393.18,14393.18,0],["2021-01-29",14393.18,14393.18,14393.18,14393.18,0],["2021-02-01",14393.18,14393.18,14393.18,14393.18,0],["2021-02-02",14393.18,14393.18,14393.18,14393.18,0],["2021-02-03",14393.18,14393.18,14393.18,14393.18,0],["2021-02-04",14393.18,14393.18,14393.18,14393.18,0],["2021-02-05",14393.18,14393.18,14393.18,14393.18,0],["2021-02-08",14393.18,14393.18,14393.18,14393.18,0],["2021-02-09",14393.18,14393.18,14393.18,14393.18,0],["2021-02-17",14393.18,14393.18,14393.18,14393.18,0],["2021-02-18",14393.18,14393.18,14393.18,14393.18,0],["2021-02-19",14393.18,14393.18,14393.18,14393.18,0],["2021-02-22",14393.18,14393.18,14393.18,14393.18,0],["2021-02-23",14393.18,14393.18,14393.18,14393.18,0],["2021-02-24",14393.18,14393.18,14393.18,14393.18,0],["2021-02-25",14393.18,14393.18,14393.18,14393.18,0],["2021-02-26",14393.18,14393.18,14393.18,14393.18,0],["2021-03-01",14393.18,14393.18,14393.18,14393.18,0],["2021-03-02",14393.18,14393.18,14393.18,14393.18,0],["2021-03-03",14393.18,14393.18,14393.18,14393.18,0],["2021-03-04",14393.18,14393.18,14393.18,14393.18,0],["2021-03-05",14393.18,14393.18,14393.18,14393.18,0],["2021-03-08",14393.18,14393.18,14393.18,14393.18,0],["2021-03-09",14393.18,14393.18,14393.18,14393.18,0],["2021-03-10",14393.18,14393.18,14393.18,14393.18,0],["2021-03-11",14393.18,14393.18,14393.18,14393.18,0],["2021-03-12",8738.71,8738.71,8738.71,8738.71,100],["2021-03-15",8738.71,8738.71,8738.71,8738.71,0],["2021-03-16",8738.71,8738.71,8738.71,8738.71,0],["2021-03-17",8738.71,8738.71,8738.71,8738.71,0],["2021-03-18",8738.71,8738.71,8738.71,8738.71,0],["2021-03-19",8738.71,8738.71,8738.71,8738.71,0],["2021-03-22",9317.01,9317.01,9317.01,9317.01,100],["2021-03-23",9317.01,9317.01,9317.01,9317.01,0],["2021-03-24",10666.37,10666.37,10666.37,10666.37,100],["2021-03-25",12208.5,12208.5,12208.5,12208.5,100],["2021-03-26",13814.88,13814.88,13814.88,13814.88,100],["2021-03-29",15742.54,15742.54,15742.54,15742.54,100],["2021-03-30",15742.54,15742.54,15742.54,15742.54,0],["2021-03-31",17991.47,17991.47,17991.47,17991.47,100],["2021-04-01",17991.47,17991.47,17991.47,17991.47,0],["2021-04-02",17991.47,17991.47,17991.47,17991.47,0],["2021-04-05",17991.47,17991.47,17991.47,17991.47,0],["2021-04-06",17991.47,17991.47,17991.47,17991.47,0],["2021-04-07",17991.47,17991.47,17991.47,17991.47,0],["2021-04-08",17991.47,17991.47,17991.47,17991.47,0],["2021-04-09",17991.47,17991.47,17991.47,17991.47,0],["2021-04-12",17991.47,17991.47,17991.47,17991.47,0],["2021-04-13",17991.47,17991.47,17991.47,17991.47,0],["2021-04-14",17991.47,17991.47,17991.47,17991.47,0],["2021-04-15",17991.47,17991.47,17991.47,17991.47,0],["2021-04-16",17991.47,17991.47,17991.47,17991.47,0],["2021-04-19",17991.47,17991.47,17991.47,17991.47,0],["2021-04-20",17991.47,17991.47,17991.47,17991.47,0],["2021-04-22",15292.75,15292.75,15292.75,15292.75,100],["2021-04-23",15292.75,15292.75,15292.75,15292.75,0],["2021-04-26",15292.75,15292.75,15292.75,15292.75,0],["2021-04-27",15292.75,15292.75,15292.75,15292.75,0],["2021-04-28",15292.75,15292.75,15292.75,15292.75,0],["2021-04-29",15292.75,15292.75,15292.75,15292.75,0],["2021-05-04",15292.75,15292.75,15292.75,15292.75,0],["2021-05-05",15292.75,15292.75,15292.75,15292.75,0],["2021-05-06",15292.75,15292.75,15292.75,15292.75,0],["2021-05-07",15292.75,15292.75,15292.75,15292.75,0],["2021-05-10",15292.75,15292.75,15292.75,15292.75,0],["2021-05-11",15292.75,15292.75,15292.75,15292.75,0],["2021-05-12",15292.75,15292.75,15292.75,15292.75,0],["2021-05-13",15292.75,15292.75,15292.75,15292.75,0],["2021-05-14",15292.75,15292.75,15292.75,15292.75,0],["2021-05-17",15292.75,15292.75,15292.75,15292.75,0],["2021-05-18",15292.75,15292.75,15292.75,15292.75,0],["2021-05-19",15292.75,15292.75,15292.75,15292.75,0],["2021-05-20",15292.75,15292.75,15292.75,15292.75,0],["2021-05-21",15292.75,15292.75,15292.75,15292.75,0],["2021-05-24",15292.75,15292.75,15292.75,15292.75,0],["2021-05-25",15292.75,15292.75,15292.75,15292.75,0],["2021-05-26",15292.75,15292.75,15292.75,15292.75,0],["2021-05-27",15292.75,15292.75,15292.75,15292.75,0],["2021-05-28",15292.75,15292.75,15292.75,15292.75,0],["2021-05-31",15292.75,15292.75,15292.75,15292.75,0],["2021-06-01",15292.75,15292.75,15292.75,15292.75,0],["2021-06-02",15292.75,15292.75,15292.75,15292.75,0],["2021-06-03",15292.75,15292.75,15292.75,15292.75,0],["2021-06-04",15292.75,15292.75,15292.75,15292.75,0],["2021-06-07",15292.75,15292.75,15292.75,15292.75,0],["2021-06-08",15292.75,15292.75,15292.75,15292.75,0],["2021-06-09",15292.75,15292.75,15292.75,15292.75,0],["2021-06-10",15292.75,15292.75,15292.75,15292.75,0],["2021-06-11",15292.75,15292.75,15292.75,15292.75,0],["2021-06-14",15292.75,15292.75,15292.75,15292.75,0],["2021-06-15",15292.75,15292.75,15292.75,15292.75,0],["2021-06-16",15292.75,15292.75,15292.75,15292.75,0],["2021-06-17",15292.75,15292.75,15292.75,15292.75,0],["2021-06-18",15292.75,15292.75,15292.75,15292.75,0],["2021-06-21",15292.75,15292.75,15292.75,15292.75,0],["2021-06-22",15292.75,15292.75,15292.75,15292.75,0],["2021-06-23",15292.75,15292.75,15292.75,15292.75,0],["2021-06-24",15292.75,15292.75,15292.75,15292.75,0],["2021-06-25",15292.75,15292.75,15292.75,15292.75,0],["2021-06-28",15292.75,15292.75,15292.75,15292.75,0],["2021-06-29",15292.75,15292.75,15292.75,15292.75,0],["2021-06-30",15292.75,15292.75,15292.75,15292.75,0],["2021-07-01",15292.75,15292.75,15292.75,15292.75,0],["2021-07-02",15292.75,15292.75,15292.75,15292.75,0],["2021-07-05",15292.75,15292.75,15292.75,15292.75,0],["2021-07-06",15292.75,15292.75,15292.75,15292.75,0],["2021-07-07",15292.75,15292.75,15292.75,15292.75,0],["2021-07-08",15292.75,15292.75,15292.75,15292.75,0],["2021-07-09",15292.75,15292.75,15292.75,15292.75,0],["2021-07-12",15292.75,15292.75,15292.75,15292.75,0],["2021-07-13",15292.75,15292.75,15292.75,15292.75,0],["2021-07-14",15292.75,15292.75,15292.75,15292.75,0],["2021-07-15",15292.75,15292.75,15292.75,15292.75,0],["2021-07-16",15292.75,15292.75,15292.75,15292.75,0],["2021-07-19",15292.75,15292.75,15292.75,15292.75,0],["2021-07-20",15292.75,15292.75,15292.75,15292.75,0],["2021-07-21",15292.75,15292.75,15292.75,15292.75,0],["2021-07-22",15292.75,15292.75,15292.75,15292.75,0],["2021-07-23",9256.14,9256.14,9256.14,9256.14,100],["2021-07-26",9256.14,9256.14,9256.14,9256.14,0],["2021-07-27",9256.14,9256.14,9256.14,9256.14,0],["2021-07-28",9256.14,9256.14,9256.14,9256.14,0],["2021-07-29",9256.14,9256.14,9256.14,9256.14,0],["2021-07-30",9256.14,9256.14,9256.14,9256.14,0],["2021-08-02",9256.14,9256.14,9256.14,9256.14,0],["2021-08-03",9256.14,9256.14,9256.14,9256.14,0],["2021-08-04",9256.14,9256.14,9256.14,9256.14,0],["2021-08-05",9256.14,9256.14,9256.14,9256.14,0],["2021-08-06",9256.14,9256.14,9256.14,9256.14,0],["2021-08-09",9256.14,9256.14,9256.14,9256.14,0],["2021-08-10",9256.14,9256.14,9256.14,9256.14,0],["2021-08-11",9256.14,9256.14,9256.14,9256.14,0],["2021-08-12",9256.14,9256.14,9256.14,9256.14,0],["2021-08-13",9256.14,9256.14,9256.14,9256.14,0],["2021-08-16",9256.14,9256.14,9256.14,9256.14,0],["2021-08-17",9256.14,9256.14,9256.14,9256.14,0],["2021-08-18",9256.14,9256.14,9256.14,9256.14,0],["2021-08-19",9256.14,9256.14,9256.14,9256.14,0],["2021-08-20",9256.14,9256.14,9256.14,9256.14,0],["2021-08-23",9256.14,9256.14,9256.14,9256.14,0],["2021-08-24",9256.14,9256.14,9256.14,9256.14,0],["2021-08-25",9256.14,9256.14,9256.14,9256.14,0],["2021-08-26",10597.61,10597.61,10597.61,10597.61,100],["2021-08-27",12140.3,12140.3,12140.3,12140.3,100],["2021-08-30",12140.3,12140.3,12140.3,12140.3,0],["2021-08-31",12140.3,12140.3,12140.3,12140.3,0],["2021-09-01",12140.3,12140.3,12140.3,12140.3,0],["2021-09-06",10396.39,10396.39,10396.39,10396.39,100],["2021-09-07",10396.39,10396.39,10396.39,10396.39,0],["2021-09-08",10396.39,10396.39,10396.39,10396.39,0],["2021-09-09",10396.39,10396.39,10396.39,10396.39,0],["2021-09-10",9054.92,9054.92,9054.92,9054.92,100],["2021-09-13",9054.92,9054.92,9054.92,9054.92,0],["2021-09-14",9054.92,9054.92,9054.92,9054.92,0],["2021-09-15",9054.92,9054.92,9054.92,9054.92,0],["2021-09-16",10396.39,10396.39,10396.39,10396.39,100],["2021-09-17",11939.08,11939.08,11939.08,11939.08,100],["2021-09-20",13414.69,13414.69,13414.69,13414.69,100],["2021-09-21",14756.16,14756.16,14756.16,14756.16,100],["2021-09-22",16768.37,16768.37,16768.37,16768.37,100],["2021-09-23",16768.37,16768.37,16768.37,16768.37,0],["2021-09-24",16768.37,16768.37,16768.37,16768.37,0],["2021-09-27",16768.37,16768.37,16768.37,16768.37,0],["2021-09-28",16768.37,16768.37,16768.37,16768.37,0],["2021-09-29",16768.37,16768.37,16768.37,16768.37,0],["2021-09-30",16768.37,16768.37,16768.37,16768.37,0],["2021-10-01",16768.37,16768.37,16768.37,16768.37,0],["2021-10-04",16768.37,16768.37,16768.37,16768.37,0],["2021-10-05",16768.37,16768.37,16768.37,16768.37,0],["2021-10-06",16768.37,16768.37,16768.37,16768.37,0],["2021-10-07",16768.37,16768.37,16768.37,16768.37,0],["2021-10-08",16768.37,16768.37,16768.37,16768.37,0],["2021-10-11",16768.37,16768.37,16768.37,16768.37,0],["2021-10-12",16768.37,16768.37,16768.37,16768.37,0],["2021-10-13",16768.37,16768.37,16768.37,16768.37,0],["2021-10-14",16768.37,16768.37,16768.37,16768.37,0],["2021-10-15",16768.37,16768.37,16768.37,16768.37,0],["2021-10-18",16768.37,16768.37,16768.37,16768.37,0],["2021-10-19",16768.37,16768.37,16768.37,16768.37,0],["2021-10-20",16768.37,16768.37,16768.37,16768.37,0],["2021-10-21",16768.37,16768.37,16768.37,16768.37,0],["2021-10-22",16768.37,16768.37,16768.37,16768.37,0],["2021-10-25",16768.37,16768.37,16768.37,16768.37,0],["2021-10-26",16768.37,16768.37,16768.37,16768.37,0],["2021-10-27",16768.37,16768.37,16768.37,16768.37,0],["2021-10-28",16768.37,16768.37,16768.37,16768.37,0],["2021-10-29",16768.37,16768.37,16768.37,16768.37,0],["2021-11-01",16768.37,16768.37,16768.37,16768.37,0],["2021-11-02",16768.37,16768.37,16768.37,16768.37,0],["2021-11-03",16768.37,16768.37,16768.37,16768.37,0],["2021-11-04",16768.37,16768.37,16768.37,16768.37,0],["2021-11-05",16768.37,16768.37,16768.37,16768.37,0],["2021-11-08",16768.37,16768.37,16768.37,16768.37,0],["2021-11-09",16768.37,16768.37,16768.37,16768.37,0],["2021-11-10",16768.37,16768.37,16768.37,16768.37,0],["2021-11-11",16768.37,16768.37,16768.37,16768.37,0],["2021-11-12",16768.37,16768.37,16768.37,16768.37,0],["2021-11-15",16768.37,16768.37,16768.37,16768.37,0],["2021-11-16",16768.37,16768.37,16768.37,16768.37,0],["2021-11-17",16768.37,16768.37,16768.37,16768.37,0],["2021-11-18",16768.37,16768.37,16768.37,16768.37,0],["2021-11-19",16768.37,16768.37,16768.37,16768.37,0],["2021-11-22",16768.37,16768.37,16768.37,16768.37,0],["2021-11-23",16768.37,16768.37,16768.37,16768.37,0],["2021-11-24",16768.37,16768.37,16768.37,16768.37,0],["2021-11-25",16768.37,16768.37,16768.37,16768.37,0],["2021-11-26",16768.37,16768.37,16768.37,16768.37,0],["2021-11-29",16768.37,16768.37,16768.37,16768.37,0],["2021-11-30",16768.37,16768.37,16768.37,16768.37,0],["2021-12-01",16768.37,16768.37,16768.37,16768.37,0],["2021-12-02",16768.37,16768.37,16768.37,16768.37,0],["2021-12-03",16768.37,16768.37,16768.37,16768.37,0],["2021-12-06",16768.37,16768.37,16768.37,16768.37,0],["2021-12-07",16768.37,16768.37,16768.37,16768.37,0],["2021-12-08",16768.37,16768.37,16768.37,16768.37,0],["2021-12-09",16768.37,16768.37,16768.37,16768.37,0],["2021-12-10",16768.37,16768.37,16768.37,16768.37,0],["2021-12-13",16768.37,16768.37,16768.37,16768.37,0],["2021-12-14",16768.37,16768.37,16768.37,16768.37,0],["2021-12-15",16768.37,16768.37,16768.37,16768.37,0],["2021-12-16",16768.37,16768.37,16768.37,16768.37,0],["2021-12-17",16768.37,16768.37,16768.37,16768.37,0],["2021-12-20",16768.37,16768.37,16768.37,16768.37,0],["2021-12-21",16768.37,16768.37,16768.37,16768.37,0],["2021-12-22",16768.37,16768.37,16768.37,16768.37,0],["2021-12-23",16768.37,16768.37,16768.37,16768.37,0],["2021-12-24",16768.37,16768.37,16768.37,16768.37,0],["2021-12-27",16768.37,16768.37,16768.37,16768.37,0],["2021-12-28",16768.37,16768.37,16768.37,16768.37,0],["2021-12-29",16768.37,16768.37,16768.37,16768.37,0],["2021-12-30",16768.37,16768.37,16768.37,16768.37,0],["2021-12-31",16768.37,16768.37,16768.37,16768.37,0],["2022-01-04",16768.37,16768.37,16768.37,16768.37,0],["2022-01-05",16768.37,16768.37,16768.37,16768.37,0],["2022-01-06",16768.37,16768.37,16768.37,16768.37,0],["2022-01-07",16768.37,16768.37,16768.37,16768.37,0],["2022-01-10",16768.37,16768.37,16768.37,16768.37,0],["2022-01-11",16768.37,16768.37,16768.37,16768.37,0],["2022-01-12",16768.37,16768.37,16768.37,16768.37,0],["2022-01-13",16768.37,16768.37,16768.37,16768.37,0],["2022-01-14",16768.37,16768.37,16768.37,16768.37,0],["2022-01-17",16768.37,16768.37,16768.37,16768.37,0],["2022-01-18",16768.37,16768.37,16768.37,16768.37,0],["2022-01-19",16768.37,16768.37,16768.37,16768.37,0],["2022-01-20",16768.37,16768.37,16768.37,16768.37,0],["2022-01-21",16768.37,16768.37,16768.37,16768.37,0],["2022-01-24",16768.37,16768.37,16768.37,16768.37,0],["2022-01-25",16768.37,16768.37,16768.37,16768.37,0],["2022-01-26",16768.37,16768.37,16768.37,16768.37,0],["2022-01-27",16768.37,16768.37,16768.37,16768.37,0],["2022-01-28",16768.37,16768.37,16768.37,16768.37,0],["2022-02-07",16768.37,16768.37,16768.37,16768.37,0],["2022-02-08",16768.37,16768.37,16768.37,16768.37,0],["2022-02-09",16768.37,16768.37,16768.37,16768.37,0],["2022-02-10",16768.37,16768.37,16768.37,16768.37,0],["2022-02-11",16768.37,16768.37,16768.37,16768.37,0],["2022-02-14",16768.37,16768.37,16768.37,16768.37,0],["2022-02-15",16768.37,16768.37,16768.37,16768.37,0],["2022-02-16",16768.37,16768.37,16768.37,16768.37,0],["2022-02-17",16768.37,16768.37,16768.37,16768.37,0],["2022-02-18",16768.37,16768.37,16768.37,16768.37,0],["2022-02-21",16768.37,16768.37,16768.37,16768.37,0],["2022-02-22",16768.37,16768.37,16768.37,16768.37,0],["2022-02-23",16768.37,16768.37,16768.37,16768.37,0],["2022-02-24",16768.37,16768.37,16768.37,16768.37,0],["2022-02-25",16768.37,16768.37,16768.37,16768.37,0],["2022-02-28",16768.37,16768.37,16768.37,16768.37,0],["2022-03-01",16768.37,16768.37,16768.37,16768.37,0],["2022-03-02",16768.37,16768.37,16768.37,16768.37,0],["2022-03-03",16768.37,16768.37,16768.37,16768.37,0],["2022-03-04",16768.37,16768.37,16768.37,16768.37,0],["2022-03-07",16768.37,16768.37,16768.37,16768.37,0],["2022-03-08",16768.37,16768.37,16768.37,16768.37,0],["2022-03-09",16768.37,16768.37,16768.37,16768.37,0],["2022-03-10",16768.37,16768.37,16768.37,16768.37,0],["2022-03-11",16768.37,16768.37,16768.37,16768.37,0],["2022-03-14",16768.37,16768.37,16768.37,16768.37,0],["2022-03-15",16768.37,16768.37,16768.37,16768.37,0],["2022-03-16",16768.37,16768.37,16768.37,16768.37,0],["2022-03-17",16768.37,16768.37,16768.37,16768.37,0],["2022-03-18",16768.37,16768.37,16768.37,16768.37,0],["2022-03-21",16768.37,16768.37,16768.37,16768.37,0],["2022-03-22",16768.37,16768.37,16768.37,16768.37,0],["2022-03-23",16768.37,16768.37,16768.37,16768.37,0],["2022-03-24",16768.37,16768.37,16768.37,16768.37,0],["2022-03-25",16768.37,16768.37,16768.37,16768.37,0],["2022-03-28",16768.37,16768.37,16768.37,16768.37,0],["2022-03-29",16768.37,16768.37,16768.37,16768.37,0],["2022-03-30",16768.37,16768.37,16768.37,16768.37,0],["2022-03-31",16768.37,16768.37,16768.37,16768.37,0],["2022-04-01",16768.37,16768.37,16768.37,16768.37,0],["2022-04-04",16768.37,16768.37,16768.37,16768.37,0],["2022-04-05",16768.37,16768.37,16768.37,16768.37,0],["2022-04-06",16768.37,16768.37,16768.37,16768.37,0],["2022-04-07",16768.37,16768.37,16768.37,16768.37,0],["2022-04-08",16768.37,16768.37,16768.37,16768.37,0],["2022-04-12",16768.37,16768.37,16768.37,16768.37,0],["2022-04-13",16768.37,16768.37,16768.37,16768.37,0],["2022-04-14",16768.37,16768.37,16768.37,16768.37,0],["2022-04-15",16768.37,16768.37,16768.37,16768.37,0],["2022-04-18",16768.37,16768.37,16768.37,16768.37,0],["2022-04-19",16768.37,16768.37,16768.37,16768.37,0],["2022-04-20",16768.37,16768.37,16768.37,16768.37,0],["2022-04-21",16768.37,16768.37,16768.37,16768.37,0],["2022-04-22",16768.37,16768.37,16768.37,16768.37,0],["2022-04-25",16768.37,16768.37,16768.37,16768.37,0],["2022-04-26",16768.37,16768.37,16768.37,16768.37,0],["2022-04-27",16768.37,16768.37,16768.37,16768.37,0],["2022-04-28",10128.09,10128.09,10128.09,10128.09,1000],["2022-04-29",10128.09,10128.09,10128.09,10128.09,0],["2022-05-04",10128.09,10128.09,10128.09,10128.09,0],["2022-05-05",10128.09,10128.09,10128.09,10128.09,0],["2022-05-06",10128.09,10128.09,10128.09,10128.09,0],["2022-05-09",10128.09,10128.09,10128.09,10128.09,0],["2022-05-10",10128.09,10128.09,10128.09,10128.09,0],["2022-05-11",10128.09,10128.09,10128.09,10128.09,0],["2022-05-12",10128.09,10128.09,10128.09,10128.09,0],["2022-05-13",10128.09,10128.09,10128.09,10128.09,0],["2022-05-16",10128.09,10128.09,10128.09,10128.09,0],["2022-05-17",10128.09,10128.09,10128.09,10128.09,0],["2022-05-18",10128.09,10128.09,10128.09,10128.09,0],["2022-05-19",10128.09,10128.09,10128.09,10128.09,0],["2022-05-20",10128.09,10128.09,10128.09,10128.09,0],["2022-05-23",10128.09,10128.09,10128.09,10128.09,0],["2022-05-24",10128.09,10128.09,10128.09,10128.09,0],["2022-05-25",10128.09,10128.09,10128.09,10128.09,0],["2022-05-26",10128.09,10128.09,10128.09,10128.09,0],["2022-05-27",10128.09,10128.09,10128.09,10128.09,0],["2022-05-30",10128.09,10128.09,10128.09,10128.09,0],["2022-05-31",10128.09,10128.09,10128.09,10128.09,0],["2022-06-01",10128.09,10128.09,10128.09,10128.09,0],["2022-06-02",10128.09,10128.09,10128.09,10128.09,0],["2022-06-03",10128.09,10128.09,10128.09,10128.09,0],["2022-06-06",10128.09,10128.09,10128.09,10128.09,0],["2022-06-07",10128.09,10128.09,10128.09,10128.09,0],["2022-06-08",10128.09,10128.09,10128.09,10128.09,0],["2022-06-09",10128.09,10128.09,10128.09,10128.09,0],["2022-06-10",10128.09,10128.09,10128.09,10128.09,0],["2022-06-13",10128.09,10128.09,10128.09,10128.09,0],["2022-06-14",10128.09,10128.09,10128.09,10128.09,0],["2022-06-15",10128.09,10128.09,10128.09,10128.09,0],["2022-06-16",10128.09,10128.09,10128.09,10128.09,0],["2022-06-17",10128.09,10128.09,10128.09,10128.09,0],["2022-06-20",10128.09,10128.09,10128.09,10128.09,0],["2022-06-21",10128.09,10128.09,10128.09,10128.09,0],["2022-06-22",10128.09,10128.09,10128.09,10128.09,0],["2022-06-23",10128.09,10128.09,10128.09,10128.09,0],["2022-06-24",10128.09,10128.09,10128.09,10128.09,0],["2022-06-27",10128.09,10128.09,10128.09,10128.09,0],["2022-06-28",10128.09,10128.09,10128.09,10128.09,0],["2022-06-29",10128.09,10128.09,10128.09,10128.09,0],["2022-06-30",10128.09,10128.09,10128.09,10128.09,0],["2022-07-01",10128.09,10128.09,10128.09,10128.09,0],["2022-07-04",10128.09,10128.09,10128.09,10128.09,0],["2022-07-05",10128.09,10128.09,10128.09,10128.09,0],["2022-07-06",10128.09,10128.09,10128.09,10128.09,0],["2022-07-07",10128.09,10128.09,10128.09,10128.09,0],["2022-07-08",10128.09,10128.09,10128.09,10128.09,0],["2022-07-11",6133.92,6133.92,6133.92,6133.92,400],["2022-07-12",6133.92,6133.92,6133.92,6133.92,0],["2022-07-13",6133.92,6133.92,6133.92,6133.92,0],["2022-07-14",5349.35,5349.35,5349.35,5349.35,100],["2022-07-15",5349.35,5349.35,5349.35,5349.35,0],["2022-07-18",5349.35,5349.35,5349.35,5349.35,0],["2022-07-19",5349.35,5349.35,5349.35,5349.35,0],["2022-07-20",5349.35,5349.35,5349.35,5349.35,0],["2022-07-21",5349.35,5349.35,5349.35,5349.35,0],["2022-07-22",5349.35,5349.35,5349.35,5349.35,0],["2022-07-25",5349.35,5349.35,5349.35,5349.35,0],["2022-07-26",5349.35,5349.35,5349.35,5349.35,0],["2022-07-27",5349.35,5349.35,5349.35,5349.35,0],["2022-07-28",5349.35,5349.35,5349.35,5349.35,0],["2022-07-29",5349.35,5349.35,5349.35,5349.35,0],["2022-08-01",6133.92,6133.92,6133.92,6133.92,100],["2022-08-02",6989.81,6989.81,6989.81,6989.81,100],["2022-08-03",7988.36,7988.36,7988.36,7988.36,100],["2022-08-04",7988.36,7988.36,7988.36,7988.36,0],["2022-08-05",9129.55,9129.55,9129.55,9129.55,100],["2022-08-08",10484.72,10484.72,10484.72,10484.72,100],["2022-08-09",12053.86,12053.86,12053.86,12053.86,100],["2022-08-10",13836.97,13836.97,13836.97,13836.97,100],["2022-08-11",13836.97,13836.97,13836.97,13836.97,0],["2022-08-12",13836.97,13836.97,13836.97,13836.97,0],["2022-08-15",13836.97,13836.97,13836.97,13836.97,0],["2022-08-16",13836.97,13836.97,13836.97,13836.97,0],["2022-08-17",13836.97,13836.97,13836.97,13836.97,0],["2022-08-18",13836.97,13836.97,13836.97,13836.97,0],["2022-08-19",13836.97,13836.97,13836.97,13836.97,0],["2022-08-22",13836.97,13836.97,13836.97,13836.97,0],["2022-08-23",13836.97,13836.97,13836.97,13836.97,0],["2022-08-24",13836.97,13836.97,13836.97,13836.97,0],["2022-08-25",13836.97,13836.97,13836.97,13836.97,0],["2022-08-26",13836.97,13836.97,13836.97,13836.97,0],["2022-08-29",13836.97,13836.97,13836.97,13836.97,0],["2022-08-30",13836.97,13836.97,13836.97,13836.97,0],["2022-08-31",13836.97,13836.97,13836.97,13836.97,0],["2022-09-05",13836.97,13836.97,13836.97,13836.97,0],["2022-09-06",13836.97,13836.97,13836.97,13836.97,0],["2022-09-07",13836.97,13836.97,13836.97,13836.97,0],["2022-09-08",13836.97,13836.97,13836.97,13836.97,0],["2022-09-09",13836.97,13836.97,13836.97,13836.97,0],["2022-09-12",13836.97,13836.97,13836.97,13836.97,0],["2022-09-13",13836.97,13836.97,13836.97,13836.97,0],["2022-09-14",13836.97,13836.97,13836.97,13836.97,0],["2022-09-15",13836.97,13836.97,13836.97,13836.97,0],["2022-09-16",13836.97,13836.97,13836.97,13836.97,0],["2022-09-19",13836.97,13836.97,13836.97,13836.97,0],["2022-09-20",13836.97,13836.97,13836.97,13836.97,0],["2022-09-21",13836.97,13836.97,13836.97,13836.97,0],["2022-09-22",13836.97,13836.97,13836.97,13836.97,0],["2022-09-23",13836.97,13836.97,13836.97,13836.97,0],["2022-09-26",13836.97,13836.97,13836.97,13836.97,0],["2022-09-27",13836.97,13836.97,13836.97,13836.97,0],["2022-09-28",13836.97,13836.97,13836.97,13836.97,0],["2022-09-29",13836.97,13836.97,13836.97,13836.97,0],["2022-09-30",13836.97,13836.97,13836.97,13836.97,0],["2022-10-03",13836.97,13836.97,13836.97,13836.97,0],["2022-10-04",13836.97,13836.97,13836.97,13836.97,0],["2022-10-05",13836.97,13836.97,13836.97,13836.97,0],["2022-10-06",13836.97,13836.97,13836.97,13836.97,0],["2022-10-07",13836.97,13836.97,13836.97,13836.97,0],["2022-10-10",13836.97,13836.97,13836.97,13836.97,0],["2022-10-11",13836.97,13836.97,13836.97,13836.97,0],["2022-10-12",13836.97,13836.97,13836.97,13836.97,0],["2022-10-13",13836.97,13836.97,13836.97,13836.97,0],["2022-10-14",13836.97,13836.97,13836.97,13836.97,0],["2022-10-17",13836.97,13836.97,13836.97,13836.97,0],["2022-10-18",13836.97,13836.97,13836.97,13836.97,0],["2022-10-19",13836.97,13836.97,13836.97,13836.97,0],["2022-10-20",13836.97,13836.97,13836.97,13836.97,0],["2022-10-21",13836.97,13836.97,13836.97,13836.97,0],["2022-10-24",13836.97,13836.97,13836.97,13836.97,0],["2022-10-25",13836.97,13836.97,13836.97,13836.97,0],["2022-10-26",13836.97,13836.97,13836.97,13836.97,0],["2022-10-27",13836.97,13836.97,13836.97,13836.97,0],["2022-10-28",13836.97,13836.97,13836.97,13836.97,0],["2022-10-31",13836.97,13836.97,13836.97,13836.97,0],["2022-11-01",13836.97,13836.97,13836.97,13836.97,0],["2022-11-02",13836.97,13836.97,13836.97,13836.97,0],["2022-11-03",13836.97,13836.97,13836.97,13836.97,0],["2022-11-04",13836.97,13836.97,13836.97,13836.97,0],["2022-11-07",13836.97,13836.97,13836.97,13836.97,0],["2022-11-08",13836.97,13836.97,13836.97,13836.97,0],["2022-11-09",13836.97,13836.97,13836.97,13836.97,0],["2022-11-10",13836.97,13836.97,13836.97,13836.97,0],["2022-11-11",13836.97,13836.97,13836.97,13836.97,0],["2022-11-14",13836.97,13836.97,13836.97,13836.97,0],["2022-11-15",13836.97,13836.97,13836.97,13836.97,0],["2022-11-16",13836.97,13836.97,13836.97,13836.97,0],["2022-11-17",13836.97,13836.97,13836.97,13836.97,0],["2022-11-18",13836.97,13836.97,13836.97,13836.97,0],["2022-11-21",13836.97,13836.97,13836.97,13836.97,0],["2022-11-22",13836.97,13836.97,13836.97,13836.97,0],["2022-11-23",13836.97,13836.97,13836.97,13836.97,0],["2022-11-24",13836.97,13836.97,13836.97,13836.97,0],["2022-11-25",13836.97,13836.97,13836.97,13836.97,0],["2022-11-28",13836.97,13836.97,13836.97,13836.97,0],["2022-11-29",13836.97,13836.97,13836.97,13836.97,0],["2022-11-30",13836.97,13836.97,13836.97,13836.97,0],["2022-12-01",13836.97,13836.97,13836.97,13836.97,0],["2022-12-02",13836.97,13836.97,13836.97,13836.97,0],["2022-12-05",13836.97,13836.97,13836.97,13836.97,0],["2022-12-06",13836.97,13836.97,13836.97,13836.97,0],["2022-12-07",13836.97,13836.97,13836.97,13836.97,0],["2022-12-08",13836.97,13836.97,13836.97,13836.97,0],["2022-12-09",13836.97,13836.97,13836.97,13836.97,0],["2022-12-12",13836.97,13836.97,13836.97,13836.97,0],["2022-12-13",13836.97,13836.97,13836.97,13836.97,0],["2022-12-14",13836.97,13836.97,13836.97,13836.97,0],["2022-12-15",13836.97,13836.97,13836.97,13836.97,0],["2022-12-16",13836.97,13836.97,13836.97,13836.97,0],["2022-12-19",13836.97,13836.97,13836.97,13836.97,0],["2022-12-20",13836.97,13836.97,13836.97,13836.97,0],["2022-12-21",13836.97,14264.92,13836.97,14264.92,800],["2022-12-22",14193.6,14193.6,14193.6,14193.6,0],["2022-12-23",14193.6,14193.6,14193.6,14193.6,0],["2022-12-26",14193.6,14193.6,14193.6,14193.6,0],["2022-12-27",14193.6,14193.6,14193.6,14193.6,0],["2022-12-28",14193.6,14193.6,14193.6,14193.6,0],["2022-12-29",14193.6,14193.6,14193.6,14193.6,0],["2022-12-30",14193.6,14193.6,14193.6,14193.6,0],["2023-01-03",14193.6,14193.6,14193.6,14193.6,0],["2023-01-04",14193.6,14193.6,14193.6,14193.6,0],["2023-01-05",14193.6,14193.6,14193.6,14193.6,0],["2023-01-06",14193.6,14193.6,14193.6,14193.6,0],["2023-01-09",14193.6,14193.6,14193.6,14193.6,0],["2023-01-10",14193.6,14193.6,14193.6,14193.6,0],["2023-01-11",14193.6,14193.6,14193.6,14193.6,0],["2023-01-12",14193.6,14193.6,14193.6,14193.6,0],["2023-01-13",14193.6,14193.6,14193.6,14193.6,0],["2023-01-16",14193.6,14193.6,14193.6,14193.6,0],["2023-01-17",14193.6,14193.6,14193.6,14193.6,0],["2023-01-18",14193.6,14193.6,14193.6,14193.6,0],["2023-01-19",14193.6,14193.6,14193.6,14193.6,0],["2023-01-27",14193.6,14193.6,14193.6,14193.6,0],["2023-01-30",14193.6,14193.6,14193.6,14193.6,0],["2023-01-31",14193.6,14193.6,14193.6,14193.6,0],["2023-02-01",14193.6,14193.6,14193.6,14193.6,0],["2023-02-02",14193.6,14193.6,14193.6,14193.6,0],["2023-02-03",14193.6,14193.6,14193.6,14193.6,0],["2023-02-06",14193.6,14193.6,14193.6,14193.6,0],["2023-02-07",14193.6,14193.6,14193.6,14193.6,0],["2023-02-08",14193.6,14193.6,14193.6,14193.6,0],["2023-02-09",14193.6,14193.6,14193.6,14193.6,0],["2023-02-10",14193.6,14193.6,14193.6,14193.6,0],["2023-02-13",14193.6,14193.6,14193.6,14193.6,0],["2023-02-14",14193.6,14193.6,14193.6,14193.6,0],["2023-02-15",14193.6,14193.6,14193.6,14193.6,0],["2023-02-16",14193.6,14193.6,14193.6,14193.6,0],["2023-02-17",14193.6,14193.6,14193.6,14193.6,0],["2023-02-20",14193.6,14193.6,14193.6,14193.6,0],["2023-02-21",14193.6,14193.6,14193.6,14193.6,0],["2023-02-22",14193.6,14193.6,14193.6,14193.6,0],["2023-02-23",14193.6,14193.6,14193.6,14193.6,0],["2023-02-24",14193.6,14193.6,14193.6,14193.6,0],["2023-02-27",14193.6,14193.6,14193.6,14193.6,0],["2023-02-28",14193.6,14193.6,14193.6,14193.6,0],["2023-03-01",14193.6,14193.6,14193.6,14193.6,0],["2023-03-02",14193.6,14193.6,14193.6,14193.6,0],["2023-03-03",14193.6,14193.6,14193.6,14193.6,0],["2023-03-06",8630.28,8630.28,8630.28,8630.28,1700],["2023-03-07",8630.28,8630.28,8630.28,8630.28,0],["2023-03-08",8630.28,8630.28,8630.28,8630.28,0],["2023-03-09",8630.28,8630.28,8630.28,8630.28,0],["2023-03-10",8630.28,8630.28,8630.28,8630.28,0],["2023-03-13",8630.28,8630.28,8630.28,8630.28,0],["2023-03-14",8630.28,8630.28,8630.28,8630.28,0],["2023-03-15",8630.28,8630.28,8630.28,8630.28,0],["2023-03-16",8630.28,8630.28,8630.28,8630.28,0],["2023-03-17",8630.28,8630.28,8630.28,8630.28,0],["2023-03-20",8630.28,8630.28,8630.28,8630.28,0],["2023-03-21",8630.28,8630.28,8630.28,8630.28,0],["2023-03-22",8630.28,8630.28,8630.28,8630.28,0],["2023-03-23",8630.28,8630.28,8630.28,8630.28,0],["2023-03-24",8630.28,8630.28,8630.28,8630.28,0],["2023-03-27",8630.28,8630.28,8630.28,8630.28,0],["2023-03-28",8630.28,8630.28,8630.28,8630.28,0],["2023-03-29",8630.28,8630.28,8630.28,8630.28,0],["2023-03-30",8630.28,8630.28,8630.28,8630.28,0],["2023-03-31",8630.28,8630.28,8630.28,8630.28,0],["2023-04-03",8630.28,8630.28,8630.28,8630.28,0],["2023-04-04",8630.28,8630.28,8630.28,8630.28,0],["2023-04-05",8630.28,8630.28,8630.28,8630.28,0],["2023-04-06",8630.28,8630.28,8630.28,8630.28,0],["2023-04-07",8630.28,8630.28,8630.28,8630.28,0],["2023-04-10",8630.28,8630.28,8630.28,8630.28,0],["2023-04-11",8630.28,8630.28,8630.28,8630.28,0],["2023-04-12",8630.28,8630.28,8630.28,8630.28,0],["2023-04-13",8630.28,8630.28,8630.28,8630.28,0],["2023-04-14",8630.28,8630.28,8630.28,8630.28,0],["2023-04-17",8630.28,8630.28,8630.28,8630.28,0],["2023-04-18",8630.28,8630.28,8630.28,8630.28,0],["2023-04-19",8630.28,8630.28,8630.28,8630.28,0],["2023-04-20",8630.28,8630.28,8630.28,8630.28,0],["2023-04-21",8630.28,8630.28,8630.28,8630.28,0],["2023-04-24",8630.28,8630.28,8630.28,8630.28,0],["2023-04-25",8630.28,8630.28,8630.28,8630.28,0],["2023-04-26",8630.28,8630.28,8630.28,8630.28,0],["2023-04-27",8630.28,8630.28,8630.28,8630.28,0],["2023-04-28",8630.28,8630.28,8630.28,8630.28,0],["2023-05-04",8630.28,8630.28,8630.28,8630.28,0],["2023-05-05",8630.28,8630.28,8630.28,8630.28,0],["2023-05-08",8630.28,8630.28,8630.28,8630.28,0],["2023-05-09",8630.28,8630.28,8630.28,8630.28,0],["2023-05-10",8630.28,8630.28,8630.28,8630.28,0],["2023-05-11",8630.28,8630.28,8630.28,8630.28,0],["2023-05-12",8630.28,8630.28,8630.28,8630.28,0],["2023-05-15",8630.28,8630.28,8630.28,8630.28,0],["2023-05-16",8630.28,8630.28,8630.28,8630.28,0],["2023-05-17",8630.28,8630.28,8630.28,8630.28,0],["2023-05-18",8630.28,8630.28,8630.28,8630.28,0],["2023-05-19",8630.28,8630.28,8630.28,8630.28,0],["2023-05-22",12053.86,12053.86,8630.28,8630.28,200],["2023-05-23",8915.58,8915.58,8915.58,8915.58,100],["2023-05-24",9129.55,9129.55,9129.55,9129.55,792600],["2023-05-25",9129.55,9129.55,9129.55,9129.55,0],["2023-05-26",9129.55,9129.55,9129.55,9129.55,0],["2023-05-29",9129.55,9129.55,9129.55,9129.55,0],["2023-05-30",9129.55,9129.55,9129.55,9129.55,0],["2023-05-31",8897.44,8897.44,8897.44,8897.44,100],["2023-06-01",8897.44,8897.44,8897.44,8897.44,0],["2023-06-02",8897.44,8897.44,8897.44,8897.44,0],["2023-06-05",7582.17,7814.28,7582.17,7814.28,300],["2023-06-06",7736.91,7736.91,7736.91,7736.91,0],["2023-06-07",7736.91,7736.91,7736.91,7736.91,0],["2023-06-08",7736.91,7736.91,7736.91,7736.91,0],["2023-06-09",7736.91,7736.91,7736.91,7736.91,0],["2023-06-12",7736.91,7736.91,7736.91,7736.91,0],["2023-06-13",7736.91,7736.91,7736.91,7736.91,0],["2023-06-14",7736.91,7736.91,7736.91,7736.91,0],["2023-06-15",7736.91,7736.91,7736.91,7736.91,0],["2023-06-16",7736.91,7736.91,7736.91,7736.91,0],["2023-06-19",7736.91,7736.91,7736.91,7736.91,0],["2023-06-20",7736.91,7736.91,7736.91,7736.91,0],["2023-06-21",7736.91,7736.91,7736.91,7736.91,0],["2023-06-22",7736.91,7736.91,7736.91,7736.91,0],["2023-06-23",7736.91,7736.91,7736.91,7736.91,0],["2023-06-26",7736.91,7736.91,7736.91,7736.91,0],["2023-06-27",7736.91,7736.91,7736.91,7736.91,0],["2023-06-28",7736.91,7736.91,7736.91,7736.91,0],["2023-06-29",7736.91,7736.91,7736.91,7736.91,0],["2023-06-30",7736.91,7736.91,7736.91,7736.91,0],["2023-07-03",7736.91,7736.91,7736.91,7736.91,0],["2023-07-04",7736.91,7736.91,7736.91,7736.91,0],["2023-07-05",7736.91,7736.91,7736.91,7736.91,0],["2023-07-06",7736.91,7736.91,7736.91,7736.91,0],["2023-07-07",7736.91,7736.91,7736.91,7736.91,0],["2023-07-10",7736.91,7736.91,7736.91,7736.91,0],["2023-07-11",7736.91,7736.91,7736.91,7736.91,0],["2023-07-12",7736.91,7736.91,7736.91,7736.91,0],["2023-07-13",7736.91,7736.91,7736.91,7736.91,0],["2023-07-14",7736.91,7736.91,7736.91,7736.91,0],["2023-07-17",7736.91,7736.91,7736.91,7736.91,0],["2023-07-18",7736.91,7736.91,7736.91,7736.91,0],["2023-07-19",7736.91,7736.91,7736.91,7736.91,0],["2023-07-20",7736.91,7736.91,7736.91,7736.91,0],["2023-07-21",7736.91,7736.91,7736.91,7736.91,0],["2023-07-24",7736.91,7736.91,7736.91,7736.91,0],["2023-07-25",7736.91,7736.91,7736.91,7736.91,0],["2023-07-26",7736.91,7736.91,7736.91,7736.91,0],["2023-07-27",7736.91,7736.91,7736.91,7736.91,0],["2023-07-28",7736.91,7736.91,7736.91,7736.91,0],["2023-07-31",7736.91,7736.91,7736.91,7736.91,0],["2023-08-01",7736.91,7736.91,7736.91,7736.91,0],["2023-08-02",7736.91,7736.91,7736.91,7736.91,0],["2023-08-03",7736.91,7736.91,7736.91,7736.91,0],["2023-08-04",7736.91,7736.91,7736.91,7736.91,0],["2023-08-07",7736.91,7736.91,7736.91,7736.91,0],["2023-08-08",7736.91,7736.91,7736.91,7736.91,0],["2023-08-09",7736.91,7736.91,7736.91,7736.91,0],["2023-08-10",7736.91,7736.91,7736.91,7736.91,0],["2023-08-11",7736.91,7736.91,7736.91,7736.91,0],["2023-08-14",7736.91,7736.91,7736.91,7736.91,0],["2023-08-15",7736.91,7736.91,7736.91,7736.91,0],["2023-08-16",7736.91,7736.91,7736.91,7736.91,0],["2023-08-17",7736.91,7736.91,7736.91,7736.91,0],["2023-08-18",7736.91,7736.91,7736.91,7736.91,0],["2023-08-21",7736.91,7736.91,7736.91,7736.91,0],["2023-08-22",7736.91,7736.91,7736.91,7736.91,0],["2023-08-23",7736.91,7736.91,7736.91,7736.91,0],["2023-08-24",7736.91,7736.91,7736.91,7736.91,0],["2023-08-25",7736.91,7736.91,7736.91,7736.91,0],["2023-08-28",7736.91,7736.91,7736.91,7736.91,0],["2023-08-29",7736.91,7736.91,7736.91,7736.91,0],["2023-08-30",7736.91,7736.91,7736.91,7736.91,0],["2023-08-31",7736.91,7736.91,7736.91,7736.91,0],["2023-09-05",7736.91,7736.91,7736.91,7736.91,0],["2023-09-06",7736.91,7736.91,7736.91,7736.91,0],["2023-09-07",7736.91,7736.91,7736.91,7736.91,0],["2023-09-08",7736.91,7736.91,7736.91,7736.91,0],["2023-09-11",7736.91,7736.91,7736.91,7736.91,0],["2023-09-12",7736.91,7736.91,7736.91,7736.91,0],["2023-09-13",7736.91,7736.91,7736.91,7736.91,0],["2023-09-14",7814.28,7814.28,7814.28,7814.28,1400],["2023-09-15",7814.28,7814.28,7814.28,7814.28,0],["2023-09-18",7814.28,7814.28,7814.28,7814.28,0],["2023-09-19",8123.75,8510.6,8123.75,8510.6,1400],["2023-09-20",8355.86,8355.86,8355.86,8355.86,0],["2023-09-21",8355.86,8355.86,8355.86,8355.86,0],["2023-09-22",8355.86,8355.86,8355.86,8355.86,0],["2023-09-25",8355.86,8355.86,8355.86,8355.86,0],["2023-09-26",7814.28,7814.28,7814.28,7814.28,2800],["2023-09-27",7814.28,7814.28,7814.28,7814.28,0],["2023-09-28",7814.28,7814.28,7814.28,7814.28,0],["2023-09-29",7814.28,7814.28,7814.28,7814.28,0],["2023-10-02",7814.28,7814.28,7814.28,7814.28,0],["2023-10-03",7814.28,7814.28,7814.28,7814.28,0],["2023-10-04",7814.28,7814.28,7814.28,7814.28,0],["2023-10-05",7814.28,7814.28,7814.28,7814.28,0],["2023-10-06",7814.28,7814.28,7814.28,7814.28,0],["2023-10-09",7814.28,7814.28,7814.28,7814.28,0],["2023-10-10",7814.28,7814.28,7814.28,7814.28,0],["2023-10-11",7814.28,7814.28,7814.28,7814.28,0],["2023-10-12",7814.28,7814.28,7814.28,7814.28,0],["2023-10-13",7814.28,7814.28,7814.28,7814.28,0],["2023-10-16",7814.28,7814.28,7814.28,7814.28,0],["2023-10-17",7814.28,7814.28,7814.28,7814.28,0],["2023-10-18",7814.28,7814.28,7814.28,7814.28,0],["2023-10-19",7814.28,7814.28,7814.28,7814.28,0],["2023-10-20",7814.28,7814.28,7814.28,7814.28,0],["2023-10-23",7814.28,7814.28,7814.28,7814.28,0],["2023-10-24",7814.28,7814.28,7814.28,7814.28,0],["2023-10-25",7814.28,7814.28,7814.28,7814.28,0],["2023-10-26",7814.28,7814.28,7814.28,7814.28,0],["2023-10-27",7814.28,7814.28,7814.28,7814.28,0],["2023-10-30",7814.28,7814.28,7814.28,7814.28,0],["2023-10-31",7814.28,7814.28,7814.28,7814.28,0],["2023-11-01",7814.28,7814.28,7814.28,7814.28,0],["2023-11-02",7814.28,7814.28,7814.28,7814.28,0],["2023-11-03",7814.28,7814.28,7814.28,7814.28,0],["2023-11-06",7814.28,7814.28,7814.28,7814.28,0],["2023-11-07",7814.28,7814.28,7814.28,7814.28,0],["2023-11-08",7814.28,7814.28,7814.28,7814.28,0],["2023-11-09",7814.28,7814.28,7814.28,7814.28,0],["2023-11-10",7814.28,7814.28,7814.28,7814.28,0],["2023-11-13",7814.28,7814.28,7814.28,7814.28,0],["2023-11-14",7814.28,7814.28,7814.28,7814.28,0],["2023-11-15",7814.28,7814.28,7814.28,7814.28,0],["2023-11-16",7814.28,7814.28,7814.28,7814.28,0],["2023-11-17",7814.28,7814.28,7814.28,7814.28,0],["2023-11-20",7814.28,7814.28,7814.28,7814.28,0],["2023-11-21",7814.28,7814.28,7814.28,7814.28,0],["2023-11-22",7814.28,7814.28,7814.28,7814.28,0],["2023-11-23",7814.28,7814.28,7814.28,7814.28,0],["2023-11-24",7814.28,7814.28,7814.28,7814.28,0],["2023-11-27",7814.28,7814.28,7814.28,7814.28,0],["2023-11-28",7814.28,7814.28,7814.28,7814.28,0],["2023-11-29",7814.28,7814.28,7814.28,7814.28,0],["2023-11-30",7814.28,7814.28,7814.28,7814.28,0],["2023-12-01",7814.28,7814.28,7814.28,7814.28,0],["2023-12-04",7814.28,7814.28,7814.28,7814.28,0],["2023-12-05",7814.28,7814.28,7814.28,7814.28,0],["2023-12-06",7814.28,7814.28,7814.28,7814.28,0],["2023-12-07",7814.28,7814.28,7814.28,7814.28,0],["2023-12-08",7814.28,7814.28,7814.28,7814.28,0],["2023-12-11",7814.28,7814.28,7814.28,7814.28,0],["2023-12-12",7814.28,7814.28,7814.28,7814.28,0],["2023-12-13",7814.28,7814.28,7814.28,7814.28,0],["2023-12-14",7814.28,7814.28,7814.28,7814.28,0],["2023-12-15",7814.28,7814.28,7814.28,7814.28,0],["2023-12-18",7814.28,7814.28,7814.28,7814.28,0],["2023-12-19",7814.28,7814.28,7814.28,7814.28,0],["2023-12-20",7814.28,7814.28,7814.28,7814.28,0],["2023-12-21",7814.28,7814.28,7814.28,7814.28,0],["2023-12-22",7814.28,7814.28,7814.28,7814.28,0],["2023-12-25",7814.28,7814.28,7814.28,7814.28,0],["2023-12-26",7814.28,7814.28,7814.28,7814.28,0],["2023-12-27",7814.28,7814.28,7814.28,7814.28,0],["2023-12-28",7814.28,7814.28,7814.28,7814.28,0],["2023-12-29",7814.28,7814.28,7814.28,7814.28,0],["2024-01-02",7814.28,7814.28,7814.28,7814.28,0],["2024-01-03",7814.28,7814.28,7814.28,7814.28,0],["2024-01-04",7814.28,7814.28,7814.28,7814.28,0],["2024-01-05",7814.28,7814.28,7814.28,7814.28,0],["2024-01-08",7814.28,7814.28,7814.28,7814.28,0],["2024-01-09",7814.28,7814.28,7814.28,7814.28,0],["2024-01-10",7814.28,7814.28,7814.28,7814.28,0],["2024-01-11",7814.28,7814.28,7814.28,7814.28,0],["2024-01-12",7814.28,7814.28,7814.28,7814.28,0],["2024-01-15",7814.28,7814.28,7814.28,7814.28,0],["2024-01-16",7814.28,7814.28,7814.28,7814.28,0],["2024-01-17",7814.28,7814.28,7814.28,7814.28,0],["2024-01-18",7814.28,7814.28,7814.28,7814.28,0],["2024-01-19",10909.04,10909.04,10909.04,10909.04,100],["2024-01-22",10909.04,10909.04,10909.04,10909.04,0],["2024-01-23",12533.79,12533.79,12533.79,12533.79,100],["2024-01-24",14390.65,14390.65,14390.65,14390.65,100],["2024-01-25",14390.65,14390.65,14390.65,14390.65,0],["2024-01-26",14390.65,14390.65,14390.65,14390.65,0],["2024-01-29",14390.65,14390.65,14390.65,14390.65,0],["2024-01-30",14390.65,14390.65,14390.65,14390.65,0],["2024-01-31",14390.65,14390.65,14390.65,14390.65,0],["2024-02-01",14390.65,14390.65,14390.65,14390.65,0],["2024-02-02",14390.65,14390.65,14390.65,14390.65,0],["2024-02-05",14390.65,14390.65,14390.65,14390.65,0],["2024-02-06",14390.65,14390.65,14390.65,14390.65,0],["2024-02-07",14390.65,14390.65,14390.65,14390.65,0],["2024-02-15",14390.65,14390.65,14390.65,14390.65,0],["2024-02-16",14390.65,14390.65,14390.65,14390.65,0],["2024-02-19",14390.65,14390.65,14390.65,14390.65,0],["2024-02-20",14390.65,14390.65,14390.65,14390.65,0],["2024-02-21",14390.65,14390.65,14390.65,14390.65,0],["2024-02-22",14390.65,14390.65,14390.65,14390.65,0],["2024-02-23",14390.65,14390.65,14390.65,14390.65,0],["2024-02-26",14390.65,14390.65,14390.65,14390.65,0],["2024-02-27",14390.65,14390.65,14390.65,14390.65,0],["2024-02-28",14390.65,14390.65,14390.65,14390.65,0],["2024-02-29",14390.65,14390.65,14390.65,14390.65,0],["2024-03-01",14390.65,14390.65,14390.65,14390.65,0],["2024-03-04",14390.65,14390.65,14390.65,14390.65,0],["2024-03-05",14390.65,14390.65,14390.65,14390.65,0],["2024-03-06",14390.65,14390.65,14390.65,14390.65,0],["2024-03-07",14390.65,14390.65,14390.65,14390.65,0],["2024-03-08",14390.65,14390.65,14390.65,14390.65,0],["2024-03-11",14390.65,14390.65,14390.65,14390.65,0],["2024-03-12",14390.65,14390.65,14390.65,14390.65,0],["2024-03-13",14390.65,14390.65,14390.65,14390.65,0],["2024-03-14",14390.65,14390.65,14390.65,14390.65,0],["2024-03-15",14390.65,14390.65,14390.65,14390.65,0],["2024-03-18",14390.65,14390.65,14390.65,14390.65,0],["2024-03-19",14390.65,14390.65,14390.65,14390.65,0],["2024-03-20",14390.65,14390.65,14390.65,14390.65,0],["2024-03-21",14390.65,14390.65,14390.65,14390.65,0],["2024-03-22",14390.65,14390.65,14390.65,14390.65,0],["2024-03-25",14390.65,14390.65,14390.65,14390.65,0],["2024-03-26",14390.65,14390.65,14390.65,14390.65,0],["2024-03-27",14390.65,14390.65,14390.65,14390.65,0],["2024-03-28",8742.7,8742.7,8742.7,8742.7,100],["2024-03-29",8742.7,8742.7,8742.7,8742.7,0],["2024-04-01",8742.7,8742.7,8742.7,8742.7,0],["2024-04-02",8742.7,8742.7,8742.7,8742.7,0],["2024-04-03",8742.7,8742.7,8742.7,8742.7,0],["2024-04-04",8742.7,8742.7,8742.7,8742.7,0],["2024-04-05",8742.7,8742.7,8742.7,8742.7,0],["2024-04-08",8742.7,8742.7,8742.7,8742.7,0],["2024-04-09",8742.7,8742.7,8742.7,8742.7,0],["2024-04-10",8742.7,8742.7,8742.7,8742.7,0],["2024-04-11",8742.7,8742.7,8742.7,8742.7,0],["2024-04-12",8742.7,8742.7,8742.7,8742.7,0],["2024-04-15",8742.7,8742.7,8742.7,8742.7,0],["2024-04-16",8742.7,8742.7,8742.7,8742.7,0],["2024-04-17",8742.7,8742.7,8742.7,8742.7,0],["2024-04-19",8742.7,8742.7,8742.7,8742.7,0],["2024-04-22",8742.7,8742.7,8742.7,8742.7,0],["2024-04-23",8742.7,8742.7,8742.7,8742.7,0],["2024-04-24",8742.7,8742.7,8742.7,8742.7,0],["2024-04-25",8742.7,8742.7,8742.7,8742.7,0],["2024-04-26",8742.7,8742.7,8742.7,8742.7,0],["2024-05-02",8742.7,8742.7,8742.7,8742.7,0],["2024-05-03",8742.7,8742.7,8742.7,8742.7,0],["2024-05-06",8742.7,8742.7,8742.7,8742.7,0],["2024-05-07",8742.7,8742.7,8742.7,8742.7,0],["2024-05-08",8742.7,8742.7,8742.7,8742.7,0],["2024-05-09",8742.7,8742.7,8742.7,8742.7,0],["2024-05-10",8742.7,8742.7,8742.7,8742.7,0],["2024-05-13",8742.7,8742.7,8742.7,8742.7,0],["2024-05-14",8742.7,8742.7,8742.7,8742.7,0],["2024-05-15",8742.7,8742.7,8742.7,8742.7,0],["2024-05-16",8742.7,8742.7,8742.7,8742.7,0],["2024-05-17",8742.7,8742.7,8742.7,8742.7,0],["2024-05-20",8742.7,8742.7,8742.7,8742.7,0],["2024-05-21",8742.7,8742.7,8742.7,8742.7,0],["2024-05-22",8742.7,8742.7,8742.7,8742.7,0],["2024-05-23",8742.7,8742.7,8742.7,8742.7,0],["2024-05-24",8742.7,8742.7,8742.7,8742.7,0],["2024-05-27",8742.7,8742.7,8742.7,8742.7,0],["2024-05-28",8742.7,8742.7,8742.7,8742.7,0],["2024-05-29",12224.31,12224.31,12224.31,12224.31,100],["2024-05-30",12224.31,12224.31,12224.31,12224.31,0],["2024-05-31",12224.31,12224.31,12224.31,12224.31,0],["2024-06-03",12224.31,12224.31,12224.31,12224.31,0],["2024-06-04",12224.31,12224.31,12224.31,12224.31,0],["2024-06-05",12224.31,12224.31,12224.31,12224.31,0],["2024-06-06",12224.31,12224.31,12224.31,12224.31,0],["2024-06-07",12224.31,12224.31,12224.31,12224.31,0],["2024-06-10",12224.31,12224.31,12224.31,12224.31,0],["2024-06-11",12224.31,12224.31,12224.31,12224.31,0],["2024-06-12",12224.31,12224.31,12224.31,12224.31,0],["2024-06-13",12224.31,12224.31,12224.31,12224.31,0],["2024-06-14",12224.31,12224.31,12224.31,12224.31,0],["2024-06-17",12224.31,12224.31,12224.31,12224.31,0],["2024-06-18",12224.31,12224.31,12224.31,12224.31,0],["2024-06-19",12224.31,12224.31,12224.31,12224.31,0],["2024-06-20",12224.31,12224.31,12224.31,12224.31,0],["2024-06-21",12224.31,12224.31,12224.31,12224.31,0],["2024-06-24",12224.31,12224.31,12224.31,12224.31,0],["2024-06-25",12224.31,12224.31,12224.31,12224.31,0],["2024-06-26",12224.31,12224.31,12224.31,12224.31,0],["2024-06-27",12224.31,12224.31,12224.31,12224.31,0],["2024-06-28",12224.31,12224.31,12224.31,12224.31,0],["2024-07-01",12224.31,12224.31,12224.31,12224.31,0],["2024-07-02",12224.31,12224.31,12224.31,12224.31,0],["2024-07-03",12224.31,12224.31,12224.31,12224.31,0],["2024-07-04",12224.31,12224.31,12224.31,12224.31,0],["2024-07-05",12224.31,12224.31,12224.31,12224.31,0],["2024-07-08",12224.31,12224.31,12224.31,12224.31,0],["2024-07-09",12224.31,12224.31,12224.31,12224.31,0],["2024-07-10",12224.31,12224.31,12224.31,12224.31,0],["2024-07-11",12224.31,12224.31,12224.31,12224.31,0],["2024-07-12",12224.31,12224.31,12224.31,12224.31,0],["2024-07-15",12224.31,12224.31,12224.31,12224.31,0],["2024-07-16",12224.31,12224.31,12224.31,12224.31,0],["2024-07-17",12224.31,12224.31,12224.31,12224.31,0],["2024-07-18",12224.31,12224.31,12224.31,12224.31,0],["2024-07-19",12224.31,12224.31,12224.31,12224.31,0],["2024-07-22",12224.31,12224.31,12224.31,12224.31,0],["2024-07-23",12224.31,12224.31,12224.31,12224.31,0],["2024-07-24",12224.31,12224.31,12224.31,12224.31,0],["2024-07-25",12224.31,12224.31,12224.31,12224.31,0],["2024-07-26",12224.31,12224.31,12224.31,12224.31,0],["2024-07-29",12224.31,12224.31,12224.31,12224.31,0],["2024-07-30",12224.31,12224.31,12224.31,12224.31,0],["2024-07-31",12224.31,12224.31,12224.31,12224.31,0],["2024-08-01",12224.31,12224.31,12224.31,12224.31,0],["2024-08-02",12224.31,12224.31,12224.31,12224.31,0],["2024-08-05",12224.31,12224.31,12224.31,12224.31,0],["2024-08-06",12224.31,12224.31,12224.31,12224.31,0],["2024-08-07",12224.31,12224.31,12224.31,12224.31,0],["2024-08-08",12224.31,12224.31,12224.31,12224.31,0],["2024-08-09",12224.31,12224.31,12224.31,12224.31,0],["2024-08-12",12224.31,12224.31,12224.31,12224.31,0],["2024-08-13",12224.31,12224.31,12224.31,12224.31,0],["2024-08-14",12224.31,12224.31,12224.31,12224.31,0],["2024-08-15",12224.31,12224.31,12224.31,12224.31,0],["2024-08-16",12224.31,12224.31,12224.31,12224.31,0],["2024-08-19",12224.31,12224.31,12224.31,12224.31,0],["2024-08-20",12224.31,12224.31,12224.31,12224.31,0],["2024-08-21",12224.31,12224.31,12224.31,12224.31,0],["2024-08-22",12224.31,12224.31,12224.31,12224.31,0],["2024-08-23",12224.31,12224.31,12224.31,12224.31,0],["2024-08-26",12224.31,12224.31,12224.31,12224.31,0],["2024-08-27",12224.31,12224.31,12224.31,12224.31,0],["2024-08-28",12224.31,12224.31,12224.31,12224.31,0],["2024-08-29",12224.31,12224.31,12224.31,12224.31,0],["2024-08-30",12224.31,12224.31,12224.31,12224.31,0],["2024-09-04",12224.31,12224.31,12224.31,12224.31,0],["2024-09-05",12224.31,12224.31,12224.31,12224.31,0],["2024-09-06",12224.31,12224.31,12224.31,12224.31,0],["2024-09-09",12224.31,12224.31,12224.31,12224.31,0],["2024-09-10",12224.31,12224.31,12224.31,12224.31,0],["2024-09-11",12224.31,12224.31,12224.31,12224.31,0],["2024-09-12",12224.31,12224.31,12224.31,12224.31,0],["2024-09-13",12224.31,12224.31,12224.31,12224.31,0],["2024-09-16",12224.31,12224.31,12224.31,12224.31,0],["2024-09-17",12224.31,12224.31,12224.31,12224.31,0],["2024-09-18",12224.31,12224.31,12224.31,12224.31,0],["2024-09-19",12224.31,12224.31,12224.31,12224.31,0],["2024-09-20",12224.31,12224.31,12224.31,12224.31,0],["2024-09-23",12224.31,12224.31,12224.31,12224.31,0],["2024-09-24",12224.31,12224.31,12224.31,12224.31,0],["2024-09-25",12224.31,12224.31,12224.31,12224.31,0],["2024-09-26",12224.31,12224.31,12224.31,12224.31,0],["2024-09-27",12224.31,12224.31,12224.31,12224.31,0],["2024-09-30",12224.31,12224.31,12224.31,12224.31,0],["2024-10-01",12224.31,12224.31,12224.31,12224.31,0],["2024-10-02",12224.31,12224.31,12224.31,12224.31,0],["2024-10-03",12224.31,12224.31,12224.31,12224.31,0],["2024-10-04",12224.31,12224.31,12224.31,12224.31,0],["2024-10-07",12224.31,12224.31,12224.31,12224.31,0],["2024-10-08",12224.31,12224.31,12224.31,12224.31,0],["2024-10-09",12224.31,12224.31,12224.31,12224.31,0],["2024-10-10",12224.31,12224.31,12224.31,12224.31,0],["2024-10-11",12224.31,12224.31,12224.31,12224.31,0],["2024-10-14",12224.31,12224.31,12224.31,12224.31,0],["2024-10-15",12224.31,12224.31,12224.31,12224.31,0],["2024-10-16",12224.31,12224.31,12224.31,12224.31,0],["2024-10-17",12224.31,12224.31,12224.31,12224.31,0],["2024-10-18",12224.31,12224.31,12224.31,12224.31,0],["2024-10-21",12224.31,12224.31,12224.31,12224.31,0],["2024-10-22",12224.31,12224.31,12224.31,12224.31,0],["2024-10-23",12224.31,12224.31,12224.31,12224.31,0],["2024-10-24",12224.31,12224.31,12224.31,12224.31,0],["2024-10-25",12224.31,12224.31,12224.31,12224.31,0],["2024-10-28",12224.31,12224.31,12224.31,12224.31,0],["2024-10-29",12224.31,12224.31,12224.31,12224.31,0],["2024-10-30",12224.31,12224.31,12224.31,12224.31,0],["2024-10-31",12224.31,12224.31,12224.31,12224.31,0],["2024-11-01",12224.31,12224.31,12224.31,12224.31,0],["2024-11-04",12224.31,12224.31,12224.31,12224.31,0],["2024-11-05",12224.31,12224.31,12224.31,12224.31,0],["2024-11-06",12224.31,12224.31,12224.31,12224.31,0],["2024-11-07",12224.31,12224.31,12224.31,12224.31,0],["2024-11-08",12224.31,12224.31,12224.31,12224.31,0],["2024-11-11",12224.31,12224.31,12224.31,12224.31,0],["2024-11-12",12224.31,12224.31,12224.31,12224.31,0],["2024-11-13",12224.31,12224.31,12224.31,12224.31,0],["2024-11-14",12224.31,12224.31,12224.31,12224.31,0],["2024-11-15",12224.31,12224.31,12224.31,12224.31,0],["2024-11-18",12224.31,12224.31,12224.31,12224.31,0],["2024-11-19",12224.31,12224.31,12224.31,12224.31,0],["2024-11-20",12224.31,12224.31,12224.31,12224.31,0],["2024-11-21",12224.31,12224.31,12224.31,12224.31,0],["2024-11-22",12224.31,12224.31,12224.31,12224.31,0],["2024-11-25",12224.31,12224.31,12224.31,12224.31,0],["2024-11-26",12224.31,12224.31,12224.31,12224.31,0],["2024-11-27",12224.31,12224.31,12224.31,12224.31,0],["2024-11-28",12224.31,12224.31,12224.31,12224.31,0],["2024-11-29",12224.31,12224.31,12224.31,12224.31,0],["2024-12-02",12224.31,12224.31,12224.31,12224.31,0],["2024-12-03",12224.31,12224.31,12224.31,12224.31,0],["2024-12-04",12224.31,12224.31,12224.31,12224.31,0],["2024-12-05",12224.31,12224.31,12224.31,12224.31,0],["2024-12-06",12224.31,12224.31,12224.31,12224.31,0],["2024-12-09",12224.31,12224.31,12224.31,12224.31,0],["2024-12-10",12224.31,12224.31,12224.31,12224.31,0],["2024-12-11",12224.31,12224.31,12224.31,12224.31,0],["2024-12-12",12224.31,12224.31,12224.31,12224.31,0],["2024-12-13",12224.31,12224.31,12224.31,12224.31,0],["2024-12-16",12224.31,12224.31,12224.31,12224.31,0],["2024-12-17",12224.31,12224.31,12224.31,12224.31,0],["2024-12-18",12224.31,12224.31,12224.31,12224.31,0],["2024-12-19",12224.31,12224.31,12224.31,12224.31,0],["2024-12-20",12224.31,12224.31,12224.31,12224.31,0],["2024-12-23",12224.31,12224.31,12224.31,12224.31,0],["2024-12-24",12224.31,12224.31,12224.31,12224.31,0],["2024-12-25",12224.31,12224.31,12224.31,12224.31,0],["2024-12-26",12224.31,12224.31,12224.31,12224.31,0],["2024-12-27",12224.31,12224.31,12224.31,12224.31,0],["2024-12-30",12224.31,12224.31,12224.31,12224.31,0],["2024-12-31",12224.31,12224.31,12224.31,12224.31,0],["2025-01-02",12224.31,12224.31,12224.31,12224.31,0],["2025-01-03",12224.31,12224.31,12224.31,12224.31,0],["2025-01-06",12224.31,12224.31,12224.31,12224.31,0],["2025-01-07",12224.31,12224.31,12224.31,12224.31,0],["2025-01-08",12224.31,12224.31,12224.31,12224.31,0],["2025-01-09",12224.31,12224.31,12224.31,12224.31,0],["2025-01-10",12224.31,12224.31,12224.31,12224.31,0],["2025-01-13",12224.31,12224.31,12224.31,12224.31,0],["2025-01-14",12224.31,12224.31,12224.31,12224.31,0],["2025-01-15",12224.31,12224.31,12224.31,12224.31,0],["2025-01-16",12224.31,12224.31,12224.31,12224.31,0],["2025-01-17",12224.31,12224.31,12224.31,12224.31,0],["2025-01-20",12224.31,12224.31,12224.31,12224.31,0],["2025-01-21",12224.31,12224.31,12224.31,12224.31,0],["2025-01-22",12224.31,12224.31,12224.31,12224.31,0],["2025-01-23",12224.31,12224.31,12224.31,12224.31,0],["2025-01-24",12224.31,12224.31,12224.31,12224.31,0],["2025-02-03",12224.31,12224.31,12224.31,12224.31,0],["2025-02-04",12224.31,12224.31,12224.31,12224.31,0],["2025-02-05",12224.31,12224.31,12224.31,12224.31,0],["2025-02-06",12224.31,12224.31,12224.31,12224.31,0],["2025-02-07",12224.31,12224.31,12224.31,12224.31,0],["2025-02-10",12224.31,12224.31,12224.31,12224.31,0],["2025-02-11",12224.31,12224.31,12224.31,12224.31,0],["2025-02-12",12224.31,12224.31,12224.31,12224.31,0],["2025-02-13",12224.31,12224.31,12224.31,12224.31,0],["2025-02-14",12224.31,12224.31,12224.31,12224.31,0],["2025-02-17",12224.31,12224.31,12224.31,12224.31,0],["2025-02-18",12224.31,12224.31,12224.31,12224.31,0],["2025-02-19",12224.31,12224.31,12224.31,12224.31,0],["2025-02-20",12224.31,12224.31,12224.31,12224.31,0],["2025-02-21",12224.31,12224.31,12224.31,12224.31,0],["2025-02-24",12224.31,12224.31,12224.31,12224.31,0],["2025-02-25",12224.31,12224.31,12224.31,12224.31,0],["2025-02-26",12224.31,12224.31,12224.31,12224.31,0],["2025-02-27",12224.31,12224.31,12224.31,12224.31,0],["2025-02-28",12224.31,12224.31,12224.31,12224.31,0],["2025-03-03",12224.31,12224.31,12224.31,12224.31,0],["2025-03-04",12224.31,12224.31,12224.31,12224.31,0],["2025-03-05",12224.31,12224.31,12224.31,12224.31,0],["2025-03-06",12224.31,12224.31,12224.31,12224.31,0],["2025-03-07",12224.31,12224.31,12224.31,12224.31,0],["2025-03-10",12224.31,12224.31,12224.31,12224.31,0],["2025-03-11",12224.31,12224.31,12224.31,12224.31,0],["2025-03-12",12224.31,12224.31,12224.31,12224.31,0],["2025-03-13",12224.31,12224.31,12224.31,12224.31,0],["2025-03-14",12224.31,12224.31,12224.31,12224.31,0],["2025-03-17",12224.31,12224.31,12224.31,12224.31,0],["2025-03-18",12224.31,12224.31,12224.31,12224.31,0],["2025-03-19",12224.31,12224.31,12224.31,12224.31,0],["2025-03-20",12224.31,12224.31,12224.31,12224.31,0],["2025-03-21",12224.31,12224.31,12224.31,12224.31,0],["2025-03-24",12224.31,12224.31,12224.31,12224.31,0],["2025-03-25",12224.31,12224.31,12224.31,12224.31,0],["2025-03-26",12224.31,12224.31,12224.31,12224.31,0],["2025-03-27",12224.31,12224.31,12224.31,12224.31,0],["2025-03-28",12224.31,12224.31,12224.31,12224.31,0],["2025-03-31",12224.31,12224.31,12224.31,12224.31,0],["2025-04-01",12224.31,12224.31,12224.31,12224.31,0],["2025-04-02",12224.31,12224.31,12224.31,12224.31,0],["2025-04-03",12224.31,12224.31,12224.31,12224.31,0],["2025-04-04",12224.31,12224.31,12224.31,12224.31,0],["2025-04-08",12224.31,12224.31,12224.31,12224.31,0],["2025-04-09",12224.31,12224.31,12224.31,12224.31,0],["2025-04-10",12224.31,12224.31,12224.31,12224.31,0],["2025-04-11",12224.31,12224.31,12224.31,12224.31,0],["2025-04-14",17097.52,17097.52,17097.52,17097.52,100],["2025-04-15",17097.52,17097.52,17097.52,17097.52,0],["2025-04-16",17097.52,17097.52,17097.52,17097.52,0],["2025-04-17",17097.52,17097.52,17097.52,17097.52,0],["2025-04-18",19658.02,19658.02,19658.02,19658.02,100],["2025-04-21",19658.02,19658.02,19658.02,19658.02,0],["2025-04-22",19658.02,19658.02,19658.02,19658.02,0],["2025-04-23",19658.02,19658.02,19658.02,19658.02,0],["2025-04-24",19658.02,19658.02,19658.02,19658.02,0],["2025-04-25",19658.02,19658.02,19658.02,19658.02,0],["2025-04-28",19658.02,19658.02,19658.02,19658.02,0],["2025-04-29",19658.02,19658.02,19658.02,19658.02,0],["2025-05-05",19658.02,19658.02,19658.02,19658.02,0],["2025-05-06",19658.02,19658.02,19658.02,19658.02,0],["2025-05-07",19658.02,19658.02,19658.02,19658.02,0],["2025-05-08",19658.02,19658.02,19658.02,19658.02,0],["2025-05-09",19658.02,19658.02,19658.02,19658.02,0],["2025-05-12",19658.02,19658.02,19658.02,19658.02,0],["2025-05-13",19658.02,19658.02,19658.02,19658.02,0],["2025-05-14",19658.02,19658.02,19658.02,19658.02,0],["2025-05-15",19658.02,19658.02,19658.02,19658.02,0],["2025-05-16",19658.02,19658.02,19658.02,19658.02,0],["2025-05-19",19658.02,19658.02,19658.02,19658.02,0],["2025-05-20",19658.02,19658.02,19658.02,19658.02,0],["2025-05-21",19658.02,19658.02,19658.02,19658.02,0],["2025-05-22",19658.02,19658.02,19658.02,19658.02,0],["2025-05-23",19658.02,19658.02,19658.02,19658.02,0],["2025-05-26",19658.02,19658.02,19658.02,19658.02,0],["2025-05-27",19658.02,19658.02,19658.02,19658.02,0],["2025-05-28",19658.02,19658.02,19658.02,19658.02,0],["2025-05-29",19658.02,19658.02,19658.02,19658.02,0],["2025-05-30",19658.02,19658.02,19658.02,19658.02,0],["2025-06-02",19658.02,19658.02,19658.02,19658.02,0],["2025-06-03",19658.02,19658.02,19658.02,19658.02,0],["2025-06-04",19658.02,19658.02,19658.02,19658.02,0],["2025-06-05",19658.02,19658.02,19658.02,19658.02,0],["2025-06-06",19658.02,19658.02,19658.02,19658.02,0],["2025-06-09",19658.02,19658.02,19658.02,19658.02,0],["2025-06-10",19658.02,19658.02,19658.02,19658.02,0],["2025-06-11",19658.02,19658.02,19658.02,19658.02,0],["2025-06-12",19658.02,19658.02,19658.02,19658.02,0],["2025-06-13",19658.02,19658.02,19658.02,19658.02,0],["2025-06-16",19658.02,19658.02,19658.02,19658.02,0],["2025-06-17",19658.02,19658.02,19658.02,19658.02,0],["2025-06-18",19658.02,19658.02,19658.02,19658.02,0],["2025-06-19",19658.02,19658.02,19658.02,19658.02,0],["2025-06-20",19658.02,19658.02,19658.02,19658.02,0],["2025-06-23",19658.02,19658.02,19658.02,19658.02,0],["2025-06-24",19658.02,19658.02,19658.02,19658.02,0],["2025-06-25",19658.02,19658.02,19658.02,19658.02,0],["2025-06-26",19658.02,19658.02,19658.02,19658.02,0],["2025-06-27",19658.02,19658.02,19658.02,19658.02,0],["2025-06-30",19658.02,19658.02,19658.02,19658.02,0],["2025-07-01",19658.02,19658.02,19658.02,19658.02,0],["2025-07-02",19658.02,19658.02,19658.02,19658.02,0],["2025-07-03",19658.02,19658.02,19658.02,19658.02,0],["2025-07-04",19658.02,19658.02,19658.02,19658.02,0],["2025-07-07",19658.02,19658.02,19658.02,19658.02,0],["2025-07-08",19658.02,19658.02,19658.02,19658.02,0],["2025-07-09",19658.02,19658.02,19658.02,19658.02,0],["2025-07-10",19658.02,19658.02,19658.02,19658.02,0],["2025-07-11",19658.02,19658.02,19658.02,19658.02,0],["2025-07-14",19658.02,19658.02,19658.02,19658.02,0],["2025-07-15",19658.02,19658.02,19658.02,19658.02,0],["2025-07-16",19658.02,19658.02,19658.02,19658.02,0],["2025-07-17",19658.02,19658.02,19658.02,19658.02,0],["2025-07-18",19658.02,19658.02,19658.02,19658.02,0],["2025-07-21",19658.02,19658.02,19658.02,19658.02,0],["2025-07-22",19658.02,19658.02,19658.02,19658.02,0],["2025-07-23",19658.02,19658.02,19658.02,19658.02,0],["2025-07-24",19658.02,19658.02,19658.02,19658.02,0],["2025-07-25",19658.02,19658.02,19658.02,19658.02,0],["2025-07-28",19658.02,19658.02,19658.02,19658.02,0],["2025-07-29",19658.02,19658.02,19658.02,19658.02,0],["2025-07-30",19658.02,19658.02,19658.02,19658.02,0],["2025-07-31",19658.02,19658.02,19658.02,19658.02,0],["2025-08-01",19658.02,19658.02,19658.02,19658.02,0],["2025-08-04",19658.02,19658.02,19658.02,19658.02,0],["2025-08-05",19658.02,19658.02,19658.02,19658.02,0],["2025-08-06",19658.02,19658.02,19658.02,19658.02,0],["2025-08-07",19658.02,19658.02,19658.02,19658.02,0],["2025-08-08",19658.02,19658.02,19658.02,19658.02,0],["2025-08-11",19658.02,19658.02,19658.02,19658.02,0],["2025-08-12",19658.02,19658.02,19658.02,19658.02,0],["2025-08-13",19658.02,19658.02,19658.02,19658.02,0],["2025-08-14",19658.02,19658.02,19658.02,19658.02,0],["2025-08-15",19658.02,19658.02,19658.02,19658.02,0],["2025-08-18",19658.02,19658.02,19658.02,19658.02,0],["2025-08-19",19658.02,19658.02,19658.02,19658.02,0],["2025-08-20",19658.02,19658.02,19658.02,19658.02,0],["2025-08-21",19658.02,19658.02,19658.02,19658.02,0],["2025-08-22",19658.02,19658.02,19658.02,19658.02,0],["2025-08-25",19658.02,19658.02,19658.02,19658.02,0],["2025-08-26",19658.02,19658.02,19658.02,19658.02,0],["2025-08-27",19658.02,19658.02,19658.02,19658.02,0],["2025-08-28",19658.02,19658.02,19658.02,19658.02,0],["2025-08-29",19658.02,19658.02,19658.02,19658.02,0],["2025-09-03",19658.02,19658.02,19658.02,19658.02,0],["2025-09-04",19658.02,19658.02,19658.02,19658.02,0],["2025-09-05",19658.02,19658.02,19658.02,19658.02,0],["2025-09-08",19835.11,19835.11,19835.11,19835.11,100],["2025-09-09",19835.11,19835.11,19835.11,19835.11,0],["2025-09-10",19835.11,19835.11,19835.11,19835.11,0],["2025-09-11",19835.11,19835.11,19835.11,19835.11,0],["2025-09-12",19835.11,19835.11,19835.11,19835.11,0],["2025-09-15",19835.11,19835.11,19835.11,19835.11,0],["2025-09-16",19835.11,19835.11,19835.11,19835.11,0],["2025-09-17",19835.11,19835.11,19835.11,19835.11,0],["2025-09-18",19835.11,19835.11,19835.11,19835.11,0],["2025-09-19",19835.11,19835.11,19835.11,19835.11,0],["2025-09-22",19835.11,19835.11,19835.11,19835.11,0],["2025-09-23",19835.11,19835.11,19835.11,19835.11,0],["2025-09-24",22137.4,22137.4,22137.4,22137.4,100],["2025-09-25",22137.4,22137.4,22137.4,22137.4,0],["2025-09-26",22137.4,22137.4,22137.4,22137.4,0],["2025-09-29",22137.4,22137.4,22137.4,22137.4,0],["2025-09-30",22137.4,22137.4,22137.4,22137.4,0],["2025-10-01",22137.4,22137.4,22137.4,22137.4,0],["2025-10-02",22137.4,22137.4,22137.4,22137.4,0],["2025-10-03",22137.4,22137.4,22137.4,22137.4,0],["2025-10-06",22137.4,22137.4,22137.4,22137.4,0],["2025-10-07",22137.4,22137.4,22137.4,22137.4,0],["2025-10-08",22137.4,22137.4,22137.4,22137.4,0],["2025-10-09",22137.4,22137.4,22137.4,22137.4,0],["2025-10-10",22137.4,22137.4,22137.4,22137.4,0],["2025-10-13",22137.4,22137.4,22137.4,22137.4,0],["2025-10-14",22137.4,22137.4,22137.4,22137.4,0],["2025-10-15",22137.4,22137.4,22137.4,22137.4,0],["2025-10-16",22137.4,22137.4,22137.4,22137.4,0],["2025-10-17",22137.4,22137.4,22137.4,22137.4,0],["2025-10-20",22137.4,22137.4,22137.4,22137.4,0],["2025-10-21",22137.4,22137.4,22137.4,22137.4,0],["2025-10-22",22137.4,22137.4,22137.4,22137.4,0],["2025-10-23",22137.4,22137.4,22137.4,22137.4,0],["2025-10-24",22137.4,22137.4,22137.4,22137.4,0],["2025-10-27",22137.4,22137.4,22137.4,22137.4,0],["2025-10-28",22137.4,22137.4,22137.4,22137.4,0],["2025-10-29",22137.4,22137.4,22137.4,22137.4,0],["2025-10-30",22137.4,22137.4,22137.4,22137.4,0],["2025-10-31",22137.4,22137.4,22137.4,22137.4,0],["2025-11-03",22137.4,22137.4,22137.4,22137.4,0],["2025-11-04",22137.4,22137.4,22137.4,22137.4,0],["2025-11-05",30992.37,30992.37,30992.37,30992.37,100],["2025-11-06",30992.37,30992.37,30992.37,30992.37,0],["2025-11-07",30992.37,30992.37,30992.37,30992.37,0],["2025-11-10",30992.37,30992.37,30992.37,30992.37,0],["2025-11-11",30992.37,30992.37,30992.37,30992.37,0],["2025-11-12",30992.37,30992.37,30992.37,30992.37,0],["2025-11-13",30992.37,30992.37,30992.37,30992.37,0],["2025-11-14",30992.37,30992.37,30992.37,30992.37,0],["2025-11-17",30992.37,30992.37,30992.37,30992.37,0],["2025-11-18",27450.38,27450.38,27450.38,27450.38,200],["2025-11-19",27450.38,27450.38,27450.38,27450.38,0],["2025-11-20",27450.38,27450.38,27450.38,27450.38,0],["2025-11-21",27450.38,27450.38,27450.38,27450.38,0],["2025-11-24",27450.38,27450.38,27450.38,27450.38,0],["2025-11-25",27450.38,27450.38,27450.38,27450.38,0],["2025-11-26",27450.38,27450.38,27450.38,27450.38,0],["2025-11-27",27450.38,27450.38,27450.38,27450.38,0],["2025-11-28",27450.38,27450.38,27450.38,27450.38,0],["2025-12-01",27450.38,27450.38,27450.38,27450.38,0],["2025-12-02",27450.38,27450.38,27450.38,27450.38,0],["2025-12-03",27450.38,27450.38,27450.38,27450.38,0],["2025-12-04",27450.38,27450.38,27450.38,27450.38,0],["2025-12-05",27450.38,27450.38,27450.38,27450.38,0],["2025-12-08",27450.38,27450.38,27450.38,27450.38,0],["2025-12-09",27450.38,27450.38,27450.38,27450.38,0],["2025-12-10",27450.38,27450.38,27450.38,27450.38,0],["2025-12-11",27450.38,27450.38,27450.38,27450.38,0],["2025-12-12",23465.65,23465.65,23465.65,23465.65,100],["2025-12-15",20100.76,20100.76,20100.76,20100.76,100],["2025-12-16",17090.08,17090.08,17090.08,17090.08,100],["2025-12-17",14699.24,14699.24,14699.24,14699.24,100],["2025-12-18",12662.6,12662.6,12662.6,12662.6,100],["2025-12-19",14522.14,14522.14,14522.14,14522.14,275100],["2025-12-22",15938.93,15938.93,15938.93,15938.93,100],["2025-12-23",15938.93,15938.93,15938.93,15938.93,0],["2025-12-24",15938.93,15938.93,15938.93,15938.93,0],["2025-12-25",15938.93,15938.93,15938.93,15938.93,0],["2025-12-26",15938.93,15938.93,15938.93,15938.93,0],["2025-12-29",15938.93,15938.93,15938.93,15938.93,0],["2025-12-30",15938.93,15938.93,15938.93,15938.93,0],["2025-12-31",15938.93,15938.93,15938.93,15938.93,0],["2026-01-05",15938.93,15938.93,15938.93,15938.93,0],["2026-01-06",15938.93,15938.93,15938.93,15938.93,0],["2026-01-07",15938.93,15938.93,15938.93,15938.93,0],["2026-01-08",13636.64,13636.64,13636.64,13636.64,100],["2026-01-09",13636.64,13636.64,13636.64,13636.64,0],["2026-01-12",11600.0,11600.0,11600.0,11600.0,100],["2026-01-13",11600.0,11600.0,11600.0,11600.0,0],["2026-01-14",11600.0,11600.0,11600.0,11600.0,0],["2026-01-15",11600.0,11600.0,11600.0,11600.0,0],["2026-01-16",11600.0,11600.0,11600.0,11600.0,0],["2026-01-19",11600.0,11600.0,11600.0,11600.0,0],["2026-01-20",11600.0,11600.0,11600.0,11600.0,0],["2026-01-21",11600.0,11600.0,11600.0,11600.0,0],["2026-01-22",11600.0,11600.0,11600.0,11600.0,0],["2026-01-23",11600.0,11600.0,11600.0,11600.0,0],["2026-01-26",11600.0,11600.0,11600.0,11600.0,0],["2026-01-27",11600.0,11600.0,11600.0,11600.0,0],["2026-01-28",11600.0,11600.0,11600.0,11600.0,0],["2026-01-29",11600.0,11600.0,11600.0,11600.0,0],["2026-01-30",11600.0,11600.0,11600.0,11600.0,0],["2026-02-02",11600.0,11600.0,11600.0,11600.0,0],["2026-02-03",11600.0,11600.0,11600.0,11600.0,0],["2026-02-04",11600.0,11600.0,11600.0,11600.0,0],["2026-02-05",11600.0,11600.0,11600.0,11600.0,0],["2026-02-06",11600.0,11600.0,11600.0,11600.0,0],["2026-02-09",11600.0,11600.0,11600.0,11600.0,0],["2026-02-10",11600.0,11600.0,11600.0,11600.0,0],["2026-02-11",11600.0,11600.0,11600.0,11600.0,0],["2026-02-12",11600.0,11600.0,11600.0,11600.0,0],["2026-02-13",11600.0,11600.0,11600.0,11600.0,0],["2026-02-23",11600.0,11600.0,11600.0,11600.0,0],["2026-02-24",11600.0,11600.0,11600.0,11600.0,0],["2026-02-25",11600.0,11600.0,11600.0,11600.0,0],["2026-02-26",11600.0,11600.0,11600.0,11600.0,0],["2026-02-27",11600.0,11600.0,11600.0,11600.0,0],["2026-03-02",11600.0,11600.0,11600.0,11600.0,0],["2026-03-03",11600.0,11600.0,11600.0,11600.0,0],["2026-03-04",11600.0,11600.0,11600.0,11600.0,0],["2026-03-05",11600.0,11600.0,11600.0,11600.0,0],["2026-03-06",11600.0,11600.0,11600.0,11600.0,0],["2026-03-09",11600.0,11600.0,11600.0,11600.0,0],["2026-03-10",11600.0,11600.0,11600.0,11600.0,0],["2026-03-11",11600.0,11600.0,11600.0,11600.0,0],["2026-03-12",11600.0,11600.0,11600.0,11600.0,0],["2026-03-13",11600.0,11600.0,11600.0,11600.0,0],["2026-03-16",11600.0,11600.0,11600.0,11600.0,0],["2026-03-17",11600.0,11600.0,11600.0,11600.0,0],["2026-03-18",11600.0,11600.0,11600.0,11600.0,0],["2026-03-19",11600.0,11600.0,11600.0,11600.0,0],["2026-03-20",11600.0,11600.0,11600.0,11600.0,0],["2026-03-23",11600.0,11600.0,11600.0,11600.0,0],["2026-03-24",11600.0,11600.0,11600.0,11600.0,0],["2026-03-25",11600.0,11600.0,11600.0,11600.0,0],["2026-03-26",11600.0,11600.0,11600.0,11600.0,0],["2026-03-27",11600.0,11600.0,11600.0,11600.0,0],["2026-03-30",11600.0,11600.0,11600.0,11600.0,0],["2026-03-31",11600.0,11600.0,11600.0,11600.0,0],["2026-04-01",11600.0,11600.0,11600.0,11600.0,0],["2026-04-02",11600.0,11600.0,11600.0,11600.0,0],["2026-04-03",11600.0,11600.0,11600.0,11600.0,0],["2026-04-06",11600.0,11600.0,11600.0,11600.0,0],["2026-04-07",11600.0,11600.0,11600.0,11600.0,0],["2026-04-08",11600.0,11600.0,11600.0,11600.0,0],["2026-04-09",11600.0,11600.0,11600.0,11600.0,0],["2026-04-10",11600.0,11600.0,11600.0,11600.0,0],["2026-04-13",11600.0,11600.0,11600.0,11600.0,0],["2026-04-14",11600.0,11600.0,11600.0,11600.0,0],["2026-04-15",11600.0,11600.0,11600.0,11600.0,0],["2026-04-16",11600.0,11600.0,11600.0,11600.0,0],["2026-04-17",11600.0,11600.0,11600.0,11600.0,0],["2026-04-20",11600.0,11600.0,11600.0,11600.0,0],["2026-04-21",11600.0,11600.0,11600.0,11600.0,0],["2026-04-22",11600.0,11600.0,11600.0,11600.0,0],["2026-04-23",11600.0,11600.0,11600.0,11600.0,0],["2026-04-24",11600.0,11600.0,11600.0,11600.0,0],["2026-04-28",11600.0,11600.0,11600.0,11600.0,0],["2026-04-29",11600.0,11600.0,11600.0,11600.0,0],["2026-05-04",11600.0,11600.0,11600.0,11600.0,0],["2026-05-05",11600.0,11600.0,11600.0,11600.0,0],["2026-05-06",11600.0,11600.0,11600.0,11600.0,0],["2026-05-07",11600.0,11600.0,11600.0,11600.0,0],["2026-05-08",11600.0,11600.0,11600.0,11600.0,0],["2026-05-11",11600.0,11600.0,11600.0,11600.0,0],["2026-05-12",11600.0,11600.0,11600.0,11600.0,0],["2026-05-13",11600.0,11600.0,11600.0,11600.0,0],["2026-05-14",11600.0,11600.0,11600.0,11600.0,0],["2026-05-15",11600.0,11600.0,11600.0,11600.0,0],["2026-05-18",11600.0,11600.0,11600.0,11600.0,0],["2026-05-19",11600.0,11600.0,11600.0,11600.0,0],["2026-05-20",11600.0,11600.0,11600.0,11600.0,0],["2026-05-21",11600.0,11600.0,11600.0,11600.0,0],["2026-05-22",11600.0,11600.0,11600.0,11600.0,0],["2026-05-25",11600.0,11600.0,11600.0,11600.0,0],["2026-05-26",11600.0,11600.0,11600.0,11600.0,0],["2026-05-27",11600.0,11600.0,11600.0,11600.0,0],["2026-05-28",11600.0,11600.0,11600.0,11600.0,0],["2026-05-29",11600.0,11600.0,11600.0,11600.0,0],["2026-06-01",11600.0,11600.0,11600.0,11600.0,0],["2026-06-02",11600.0,11600.0,11600.0,11600.0,0],["2026-06-03",11600.0,11600.0,11600.0,11600.0,0],["2026-06-04",11600.0,11600.0,11600.0,11600.0,0],["2026-06-05",11600.0,11600.0,11600.0,11600.0,0],["2026-06-08",11600.0,11600.0,11600.0,11600.0,0],["2026-06-09",11600.0,11600.0,11600.0,11600.0,0],["2026-06-10",11600.0,11600.0,11600.0,11600.0,0],["2026-06-11",11600.0,11600.0,11600.0,11600.0,0],["2026-06-12",11600.0,11600.0,11600.0,11600.0,0],["2026-06-15",11600.0,11600.0,11600.0,11600.0,0],["2026-06-16",11600.0,11600.0,11600.0,11600.0,0],["2026-06-17",11600.0,11600.0,11600.0,11600.0,0],["2026-06-18",11600.0,11600.0,11600.0,11600.0,0],["2026-06-19",11600.0,11600.0,11600.0,11600.0,0],["2026-06-22",11600.0,11600.0,11600.0,11600.0,0],["2026-06-23",11600.0,11600.0,11600.0,11600.0,0],["2026-06-24",11600.0,11600.0,11600.0,11600.0,0],["2026-06-25",11600.0,11600.0,11600.0,11600.0,0],["2026-06-26",11600.0,11600.0,11600.0,11600.0,0],["2026-06-29",11600.0,11600.0,11600.0,11600.0,0],["2026-06-30",11600.0,11600.0,11600.0,11600.0,0],["2026-07-01",11600.0,11600.0,11600.0,11600.0,0],["2026-07-02",11600.0,11600.0,11600.0,11600.0,0],["2026-07-03",11600.0,11600.0,11600.0,11600.0,0],["2026-07-06",16200.0,16200.0,16200.0,16200.0,100],["2026-07-07",16200.0,16200.0,16200.0,16200.0,0],["2026-07-08",16200.0,16200.0,16200.0,16200.0,0],["2026-07-09",16200.0,16200.0,16200.0,16200.0,0],["2026-07-10",16200.0,16200.0,16200.0,16200.0,0],["2026-07-13",18600.0,18600.0,18600.0,18600.0,100],["2026-07-14",18600.0,18600.0,18600.0,18600.0,0],["2026-07-15",21300.0,21300.0,21300.0,21300.0,100],["2026-07-16",21300.0,21300.0,21300.0,21300.0,0],["2026-07-17",21300.0,21300.0,21300.0,21300.0,0],["2026-07-20",21300.0,21300.0,21300.0,21300.0,0],["2026-07-21",21300.0,21300.0,21300.0,21300.0,0],["2026-07-22",21300.0,21300.0,21300.0,21300.0,0],["2026-07-23",21300.0,21300.0,21300.0,21300.0,0],["2026-07-24",21300.0,21300.0,21300.0,21300.0,0],["2026-07-27",21300.0,21300.0,21300.0,21300.0,0],["2026-07-28",21300.0,21300.0,21300.0,21300.0,0],["2026-07-29",21300.0,21300.0,21300.0,21300.0,0],["2026-07-30",21300.0,21300.0,21300.0,21300.0,0],["2026-07-31",21300.0,21300.0,21300.0,21300.0,0],["2026-08-03",21300.0,21300.0,21300.0,21300.0,0],["2026-08-04",21300.0,21300.0,21300.0,21300.0,0],["2026-08-05",21300.0,21300.0,21300.0,21300.0,0],["2026-08-06",21300.0,21300.0,21300.0,21300.0,0],["2026-08-07",21300.0,21300.0,21300.0,21300.0,0],["2026-08-10",21300.0,21300.0,21300.0,21300.0,0],["2026-08-11",21300.0,21300.0,21300.0,21300.0,0],["2026-08-12",21300.0,21300.0,21300.0,21300.0,0],["2026-08-13",21300.0,21300.0,21300.0,21300.0,0],["2026-08-14",21300.0,21300.0,21300.0,21300.0,0],["2026-08-17",21300.0,21300.0,21300.0,21300.0,0],["2026-08-18",21300.0,21300.0,21300.0,21300.0,0],["2026-08-19",21300.0,21300.0,21300.0,21300.0,0],["2026-08-20",21300.0,21300.0,21300.0,21300.0,0],["2026-08-21",21300.0,21300.0,21300.0,21300.0,0],["2026-08-24",21300.0,21300.0,21300.0,21300.0,0],["2026-08-25",21300.0,21300.0,21300.0,21300.0,0],["2026-08-26",21300.0,21300.0,21300.0,21300.0,0],["2026-08-27",21300.0,21300.0,21300.0,21300.0,0],["2026-08-28",21300.0,21300.0,21300.0,21300.0,0],["2026-09-03",21300.0,21300.0,21300.0,21300.0,0],["2026-09-04",21300.0,21300.0,21300.0,21300.0,0],["2026-09-07",21300.0,21300.0,21300.0,21300.0,0],["2026-09-08",21300.0,21300.0,21300.0,21300.0,0],["2026-09-09",21300.0,21300.0,21300.0,21300.0,0],["2026-09-10",21300.0,21300.0,21300.0,21300.0,0],["2026-09-11",21300.0,21300.0,21300.0,21300.0,0],["2026-09-14",21300.0,21300.0,21300.0,21300.0,0],["2026-09-15",21300.0,21300.0,21300.0,21300.0,0],["2026-09-16",21300.0,21300.0,21300.0,21300.0,0],["2026-09-17",21300.0,21300.0,21300.0,21300.0,0],["2026-09-18",21300.0,21300.0,21300.0,21300.0,0],["2026-09-21",21300.0,21300.0,21300.0,21300.0,0],["2026-09-22",21300.0,21300.0,21300.0,21300.0,0],["2026-09-23",21300.0,21300.0,21300.0,21300.0,0],["2026-09-24",21300.0,21300.0,21300.0,21300.0,0],["2026-09-25",21300.0,21300.0,21300.0,21300.0,0],["2026-09-28",21300.0,21300.0,21300.0,21300.0,0],["2026-09-29",21300.0,21300.0,21300.0,21300.0,0],["2026-09-30",21300.0,21300.0,21300.0,21300.0,0],["2026-10-01",21300.0,21300.0,21300.0,21300.0,0],["2026-10-02",21300.0,21300.0,21300.0,21300.0,0],["2026-10-05",21300.0,21300.0,21300.0,21300.0,0],["2026-10-06",21300.0,21300.0,21300.0,21300.0,0],["2026-10-07",21300.0,21300.0,21300.0,21300.0,0],["2026-10-08",21300.0,21300.0,21300.0,21300.0,0],["2026-10-09",21300.0,21300.0,21300.0,21300.0,0],["2026-10-12",21300.0,21300.0,21300.0,21300.0,0]]}