{"sym":"TCJ","index":false,"bars":[["2017-11-24",2800.0,2800.0,2800.0,2800.0,0],["2017-11-27",2800.0,2800.0,2800.0,2800.0,0],["2017-11-28",2800.0,2800.0,2800.0,2800.0,0],["2017-11-29",2800.0,2800.0,2800.0,2800.0,0],["2017-11-30",2800.0,2800.0,2800.0,2800.0,0],["2017-12-01",2800.0,2800.0,2800.0,2800.0,0],["2017-12-04",2800.0,2800.0,2800.0,2800.0,0],["2017-12-05",2800.0,2800.0,2800.0,2800.0,0],["2017-12-06",2800.0,2800.0,2800.0,2800.0,0],["2017-12-07",2800.0,2800.0,2800.0,2800.0,0],["2017-12-08",2800.0,2800.0,2800.0,2800.0,0],["2017-12-11",2800.0,2800.0,2800.0,2800.0,0],["2017-12-12",2800.0,2800.0,2800.0,2800.0,0],["2017-12-13",2800.0,2800.0,2800.0,2800.0,0],["2017-12-14",2800.0,2800.0,2800.0,2800.0,0],["2017-12-15",2800.0,2800.0,2800.0,2800.0,0],["2017-12-18",2800.0,2800.0,2800.0,2800.0,0],["2017-12-19",2800.0,2800.0,2800.0,2800.0,0],["2017-12-20",2800.0,2800.0,2800.0,2800.0,0],["2017-12-21",2800.0,2800.0,2800.0,2800.0,0],["2017-12-22",2800.0,2800.0,2800.0,2800.0,0],["2017-12-25",2800.0,2800.0,2800.0,2800.0,0],["2017-12-26",2800.0,2800.0,2800.0,2800.0,0],["2017-12-27",2800.0,2800.0,2800.0,2800.0,0],["2017-12-28",2800.0,2800.0,2800.0,2800.0,0],["2017-12-29",2800.0,2800.0,2800.0,2800.0,0],["2018-01-02",2800.0,2800.0,2800.0,2800.0,0],["2018-01-03",2800.0,2800.0,2800.0,2800.0,0],["2018-01-04",2800.0,2800.0,2800.0,2800.0,0],["2018-01-05",2800.0,2800.0,2800.0,2800.0,0],["2018-01-08",2800.0,2800.0,2800.0,2800.0,0],["2018-01-09",2800.0,2800.0,2800.0,2800.0,0],["2018-01-10",2800.0,2800.0,2800.0,2800.0,0],["2018-01-11",2800.0,2800.0,2800.0,2800.0,0],["2018-01-12",2800.0,2800.0,2800.0,2800.0,0],["2018-01-15",2800.0,2800.0,2800.0,2800.0,0],["2018-01-16",2800.0,2800.0,2800.0,2800.0,0],["2018-01-17",2800.0,2800.0,2800.0,2800.0,0],["2018-01-18",2800.0,2800.0,2800.0,2800.0,0],["2018-01-19",2800.0,2800.0,2800.0,2800.0,0],["2018-01-22",2800.0,2800.0,2800.0,2800.0,0],["2018-01-23",2800.0,2800.0,2800.0,2800.0,0],["2018-01-24",2800.0,2800.0,2800.0,2800.0,0],["2018-01-25",2800.0,2800.0,2800.0,2800.0,0],["2018-01-26",2800.0,2800.0,2800.0,2800.0,0],["2018-01-29",2800.0,2800.0,2800.0,2800.0,0],["2018-01-30",2800.0,2800.0,2800.0,2800.0,0],["2018-01-31",2800.0,2800.0,2800.0,2800.0,0],["2018-02-01",2800.0,2800.0,2800.0,2800.0,0],["2018-02-02",2800.0,2800.0,2800.0,2800.0,0],["2018-02-05",2800.0,2800.0,2800.0,2800.0,0],["2018-02-06",2800.0,2800.0,2800.0,2800.0,0],["2018-02-07",2800.0,2800.0,2800.0,2800.0,0],["2018-02-08",2800.0,2800.0,2800.0,2800.0,0],["2018-02-09",2800.0,2800.0,2800.0,2800.0,0],["2018-02-12",2800.0,2800.0,2800.0,2800.0,0],["2018-02-13",2800.0,2800.0,2800.0,2800.0,0],["2018-02-21",2800.0,2800.0,2800.0,2800.0,0],["2018-02-22",2800.0,2800.0,2800.0,2800.0,0],["2018-02-23",2800.0,2800.0,2800.0,2800.0,0],["2018-02-26",2800.0,2800.0,2800.0,2800.0,0],["2018-02-27",2800.0,2800.0,2800.0,2800.0,0],["2018-02-28",2800.0,2800.0,2800.0,2800.0,0],["2018-03-01",2800.0,2800.0,2800.0,2800.0,0],["2018-03-02",2800.0,2800.0,2800.0,2800.0,0],["2018-03-05",2800.0,2800.0,2800.0,2800.0,0],["2018-03-06",2800.0,2800.0,2800.0,2800.0,0],["2018-03-07",2800.0,2800.0,2800.0,2800.0,0],["2018-03-08",2800.0,2800.0,2800.0,2800.0,0],["2018-03-09",2800.0,2800.0,2800.0,2800.0,0],["2018-03-12",2800.0,2800.0,2800.0,2800.0,0],["2018-03-13",2800.0,2800.0,2800.0,2800.0,0],["2018-03-14",2800.0,2800.0,2800.0,2800.0,0],["2018-03-15",2800.0,2800.0,2800.0,2800.0,0],["2018-03-16",2800.0,2800.0,2800.0,2800.0,0],["2018-03-19",2800.0,2800.0,2800.0,2800.0,0],["2018-03-20",2800.0,2800.0,2800.0,2800.0,0],["2018-03-21",2800.0,2800.0,2800.0,2800.0,0],["2018-03-22",2800.0,2800.0,2800.0,2800.0,0],["2018-03-23",2800.0,2800.0,2800.0,2800.0,0],["2018-03-26",2800.0,2800.0,2800.0,2800.0,0],["2018-03-27",2800.0,2800.0,2800.0,2800.0,0],["2018-03-28",2800.0,2800.0,2800.0,2800.0,0],["2018-03-29",2800.0,2800.0,2800.0,2800.0,0],["2018-03-30",2800.0,2800.0,2800.0,2800.0,0],["2018-04-02",2800.0,2800.0,2800.0,2800.0,0],["2018-04-03",2800.0,2800.0,2800.0,2800.0,0],["2018-04-04",2800.0,2800.0,2800.0,2800.0,0],["2018-04-05",2800.0,2800.0,2800.0,2800.0,0],["2018-04-06",2800.0,2800.0,2800.0,2800.0,0],["2018-04-09",2800.0,2800.0,2800.0,2800.0,0],["2018-04-10",2800.0,2800.0,2800.0,2800.0,0],["2018-04-11",2800.0,2800.0,2800.0,2800.0,0],["2018-04-12",2800.0,2800.0,2800.0,2800.0,0],["2018-04-13",2800.0,2800.0,2800.0,2800.0,0],["2018-04-16",2800.0,2800.0,2800.0,2800.0,0],["2018-04-17",2800.0,2800.0,2800.0,2800.0,0],["2018-04-18",2800.0,2800.0,2800.0,2800.0,0],["2018-04-19",2800.0,2800.0,2800.0,2800.0,0],["2018-04-20",2800.0,2800.0,2800.0,2800.0,0],["2018-04-23",2800.0,2800.0,2800.0,2800.0,0],["2018-04-24",2800.0,2800.0,2800.0,2800.0,0],["2018-04-26",2800.0,2800.0,2800.0,2800.0,0],["2018-04-27",2800.0,2800.0,2800.0,2800.0,0],["2018-05-02",2800.0,2800.0,2800.0,2800.0,0],["2018-05-03",2800.0,2800.0,2800.0,2800.0,0],["2018-05-04",2800.0,2800.0,2800.0,2800.0,0],["2018-05-07",2800.0,2800.0,2800.0,2800.0,0],["2018-05-08",2800.0,2800.0,2800.0,2800.0,0],["2018-05-09",2800.0,2800.0,2800.0,2800.0,0],["2018-05-10",2800.0,2800.0,2800.0,2800.0,0],["2018-05-11",2800.0,2800.0,2800.0,2800.0,0],["2018-05-14",2800.0,2800.0,2800.0,2800.0,0],["2018-05-15",2800.0,2800.0,2800.0,2800.0,0],["2018-05-16",2800.0,2800.0,2800.0,2800.0,0],["2018-05-17",2800.0,2800.0,2800.0,2800.0,0],["2018-05-18",2800.0,2800.0,2800.0,2800.0,0],["2018-05-21",2800.0,2800.0,2800.0,2800.0,0],["2018-05-22",2800.0,2800.0,2800.0,2800.0,0],["2018-05-23",2800.0,2800.0,2800.0,2800.0,0],["2018-05-24",2800.0,2800.0,2800.0,2800.0,0],["2018-05-25",2800.0,2800.0,2800.0,2800.0,0],["2018-05-28",2800.0,2800.0,2800.0,2800.0,0],["2018-05-29",2800.0,2800.0,2800.0,2800.0,0],["2018-05-30",2800.0,2800.0,2800.0,2800.0,0],["2018-05-31",2800.0,2800.0,2800.0,2800.0,0],["2018-06-01",2800.0,2800.0,2800.0,2800.0,0],["2018-06-04",2800.0,2800.0,2800.0,2800.0,0],["2018-06-05",2800.0,2800.0,2800.0,2800.0,0],["2018-06-06",2800.0,2800.0,2800.0,2800.0,0],["2018-06-07",2800.0,2800.0,2800.0,2800.0,0],["2018-06-08",2800.0,2800.0,2800.0,2800.0,0],["2018-06-11",2800.0,2800.0,2800.0,2800.0,0],["2018-06-12",2800.0,2800.0,2800.0,2800.0,0],["2018-06-13",2800.0,2800.0,2800.0,2800.0,0],["2018-06-14",2800.0,2800.0,2800.0,2800.0,0],["2018-06-15",2800.0,2800.0,2800.0,2800.0,0],["2018-06-18",2800.0,2800.0,2800.0,2800.0,0],["2018-06-19",2800.0,2800.0,2800.0,2800.0,0],["2018-06-20",2800.0,2800.0,2800.0,2800.0,0],["2018-06-21",2800.0,2800.0,2800.0,2800.0,0],["2018-06-22",2800.0,2800.0,2800.0,2800.0,0],["2018-06-25",2800.0,2800.0,2800.0,2800.0,0],["2018-06-26",2800.0,2800.0,2800.0,2800.0,0],["2018-06-27",2800.0,2800.0,2800.0,2800.0,0],["2018-06-28",2800.0,2800.0,2800.0,2800.0,0],["2018-06-29",2800.0,2800.0,2800.0,2800.0,0],["2018-07-02",2800.0,2800.0,2800.0,2800.0,0],["2018-07-03",2800.0,2800.0,2800.0,2800.0,0],["2018-07-04",2800.0,2800.0,2800.0,2800.0,0],["2018-07-05",2800.0,2800.0,2800.0,2800.0,0],["2018-07-06",2800.0,2800.0,2800.0,2800.0,0],["2018-07-09",2800.0,2800.0,2800.0,2800.0,0],["2018-07-10",2800.0,2800.0,2800.0,2800.0,0],["2018-07-11",2800.0,2800.0,2800.0,2800.0,0],["2018-07-12",2800.0,2800.0,2800.0,2800.0,0],["2018-07-13",2800.0,2800.0,2800.0,2800.0,0],["2018-07-16",2800.0,2800.0,2800.0,2800.0,0],["2018-07-17",2800.0,2800.0,2800.0,2800.0,0],["2018-07-18",2800.0,2800.0,2800.0,2800.0,0],["2018-07-19",2800.0,2800.0,2800.0,2800.0,0],["2018-07-20",2800.0,2800.0,2800.0,2800.0,0],["2018-07-23",2800.0,2800.0,2800.0,2800.0,0],["2018-07-24",2800.0,2800.0,2800.0,2800.0,0],["2018-07-25",2800.0,2800.0,2800.0,2800.0,0],["2018-07-26",2800.0,2800.0,2800.0,2800.0,0],["2018-07-27",2800.0,2800.0,2800.0,2800.0,0],["2018-07-30",2800.0,2800.0,2800.0,2800.0,0],["2018-07-31",2800.0,2800.0,2800.0,2800.0,0],["2018-08-01",2800.0,2800.0,2800.0,2800.0,0],["2018-08-02",2800.0,2800.0,2800.0,2800.0,0],["2018-08-03",2800.0,2800.0,2800.0,2800.0,0],["2018-08-06",2800.0,2800.0,2800.0,2800.0,0],["2018-08-07",2800.0,2800.0,2800.0,2800.0,0],["2018-08-08",2800.0,2800.0,2800.0,2800.0,0],["2018-08-09",2800.0,2800.0,2800.0,2800.0,0],["2018-08-10",2800.0,2800.0,2800.0,2800.0,0],["2018-08-13",2800.0,2800.0,2800.0,2800.0,0],["2018-08-14",2800.0,2800.0,2800.0,2800.0,0],["2018-08-15",2800.0,2800.0,2800.0,2800.0,0],["2018-08-16",2800.0,2800.0,2800.0,2800.0,0],["2018-08-17",2800.0,2800.0,2800.0,2800.0,0],["2018-08-20",2800.0,2800.0,2800.0,2800.0,0],["2018-08-21",2800.0,2800.0,2800.0,2800.0,0],["2018-08-22",2800.0,2800.0,2800.0,2800.0,0],["2018-08-23",2800.0,2800.0,2800.0,2800.0,0],["2018-08-24",2800.0,2800.0,2800.0,2800.0,0],["2018-08-27",2800.0,2800.0,2800.0,2800.0,0],["2018-08-28",2800.0,2800.0,2800.0,2800.0,0],["2018-08-29",2800.0,2800.0,2800.0,2800.0,0],["2018-08-30",2800.0,2800.0,2800.0,2800.0,0],["2018-08-31",2800.0,2800.0,2800.0,2800.0,0],["2018-09-04",2800.0,2800.0,2800.0,2800.0,0],["2018-09-05",2800.0,2800.0,2800.0,2800.0,0],["2018-09-06",2800.0,2800.0,2800.0,2800.0,0],["2018-09-07",2800.0,2800.0,2800.0,2800.0,0],["2018-09-10",2800.0,2800.0,2800.0,2800.0,0],["2018-09-11",2800.0,2800.0,2800.0,2800.0,0],["2018-09-12",2800.0,2800.0,2800.0,2800.0,0],["2018-09-13",2800.0,2800.0,2800.0,2800.0,0],["2018-09-14",2800.0,2800.0,2800.0,2800.0,0],["2018-09-17",2800.0,2800.0,2800.0,2800.0,0],["2018-09-18",2800.0,2800.0,2800.0,2800.0,0],["2018-09-19",2800.0,2800.0,2800.0,2800.0,0],["2018-09-20",2800.0,2800.0,2800.0,2800.0,0],["2018-09-21",2800.0,2800.0,2800.0,2800.0,0],["2018-09-24",2800.0,2800.0,2800.0,2800.0,0],["2018-09-25",2800.0,2800.0,2800.0,2800.0,0],["2018-09-26",2800.0,2800.0,2800.0,2800.0,0],["2018-09-27",2800.0,2800.0,2800.0,2800.0,0],["2018-09-28",2800.0,2800.0,2800.0,2800.0,0],["2018-10-01",2800.0,2800.0,2800.0,2800.0,0],["2018-10-02",2800.0,2800.0,2800.0,2800.0,0],["2018-10-03",2800.0,2800.0,2800.0,2800.0,0],["2018-10-04",2800.0,2800.0,2800.0,2800.0,0],["2018-10-05",2800.0,2800.0,2800.0,2800.0,0],["2018-10-08",2800.0,2800.0,2800.0,2800.0,0],["2018-10-09",2800.0,2800.0,2800.0,2800.0,0],["2018-10-10",2800.0,2800.0,2800.0,2800.0,0],["2018-10-11",2800.0,2800.0,2800.0,2800.0,0],["2018-10-12",2800.0,2800.0,2800.0,2800.0,0],["2018-10-15",2800.0,2800.0,2800.0,2800.0,0],["2018-10-16",2800.0,2800.0,2800.0,2800.0,0],["2018-10-17",2800.0,2800.0,2800.0,2800.0,0],["2018-10-18",2800.0,2800.0,2800.0,2800.0,0],["2018-10-19",2800.0,2800.0,2800.0,2800.0,0],["2018-10-22",2800.0,2800.0,2800.0,2800.0,0],["2018-10-23",2800.0,2800.0,2800.0,2800.0,0],["2018-10-24",2800.0,2800.0,2800.0,2800.0,0],["2018-10-25",2800.0,2800.0,2800.0,2800.0,0],["2018-10-26",2800.0,2800.0,2800.0,2800.0,0],["2018-10-29",2800.0,2800.0,2800.0,2800.0,0],["2018-10-30",2800.0,2800.0,2800.0,2800.0,0],["2018-10-31",2800.0,2800.0,2800.0,2800.0,0],["2018-11-01",2800.0,2800.0,2800.0,2800.0,0],["2018-11-02",2800.0,2800.0,2800.0,2800.0,0],["2018-11-05",2800.0,2800.0,2800.0,2800.0,0],["2018-11-06",2800.0,2800.0,2800.0,2800.0,0],["2018-11-07",2800.0,2800.0,2800.0,2800.0,0],["2018-11-08",2800.0,2800.0,2800.0,2800.0,0],["2018-11-09",2800.0,2800.0,2800.0,2800.0,0],["2018-11-12",2800.0,2800.0,2800.0,2800.0,0],["2018-11-13",2800.0,2800.0,2800.0,2800.0,0],["2018-11-14",2800.0,2800.0,2800.0,2800.0,0],["2018-11-15",2800.0,2800.0,2800.0,2800.0,0],["2018-11-16",2800.0,2800.0,2800.0,2800.0,0],["2018-11-19",2800.0,2800.0,2800.0,2800.0,0],["2018-11-20",2800.0,2800.0,2800.0,2800.0,0],["2018-11-21",2800.0,2800.0,2800.0,2800.0,0],["2018-11-22",2800.0,2800.0,2800.0,2800.0,0],["2018-11-23",2800.0,2800.0,2800.0,2800.0,0],["2018-11-26",2800.0,2800.0,2800.0,2800.0,0],["2018-11-27",2800.0,2800.0,2800.0,2800.0,0],["2018-11-28",2800.0,2800.0,2800.0,2800.0,0],["2018-11-29",2800.0,2800.0,2800.0,2800.0,0],["2018-11-30",2800.0,2800.0,2800.0,2800.0,0],["2018-12-03",2800.0,2800.0,2800.0,2800.0,0],["2018-12-04",2800.0,2800.0,2800.0,2800.0,0],["2018-12-05",2800.0,2800.0,2800.0,2800.0,0],["2018-12-06",2800.0,2800.0,2800.0,2800.0,0],["2018-12-07",2800.0,2800.0,2800.0,2800.0,0],["2018-12-10",2800.0,2800.0,2800.0,2800.0,0],["2018-12-11",2800.0,2800.0,2800.0,2800.0,0],["2018-12-12",2800.0,2800.0,2800.0,2800.0,0],["2018-12-13",2800.0,2800.0,2800.0,2800.0,0],["2018-12-14",2800.0,2800.0,2800.0,2800.0,0],["2018-12-17",2800.0,2800.0,2800.0,2800.0,0],["2018-12-18",2800.0,2800.0,2800.0,2800.0,0],["2018-12-19",2800.0,2800.0,2800.0,2800.0,0],["2018-12-20",2800.0,2800.0,2800.0,2800.0,0],["2018-12-21",2800.0,2800.0,2800.0,2800.0,0],["2018-12-24",2800.0,2800.0,2800.0,2800.0,0],["2018-12-25",2800.0,2800.0,2800.0,2800.0,0],["2018-12-26",2800.0,2800.0,2800.0,2800.0,0],["2018-12-27",2800.0,2800.0,2800.0,2800.0,0],["2018-12-28",2800.0,2800.0,2800.0,2800.0,0],["2019-01-02",2800.0,2800.0,2800.0,2800.0,0],["2019-01-03",2800.0,2800.0,2800.0,2800.0,0],["2019-01-04",2800.0,2800.0,2800.0,2800.0,0],["2019-01-07",2800.0,2800.0,2800.0,2800.0,0],["2019-01-08",2800.0,2800.0,2800.0,2800.0,0],["2019-01-09",2800.0,2800.0,2800.0,2800.0,0],["2019-01-10",2800.0,2800.0,2800.0,2800.0,0],["2019-01-11",2800.0,2800.0,2800.0,2800.0,0],["2019-01-14",2800.0,2800.0,2800.0,2800.0,0],["2019-01-15",2800.0,2800.0,2800.0,2800.0,0],["2019-01-16",2800.0,2800.0,2800.0,2800.0,0],["2019-01-17",2800.0,2800.0,2800.0,2800.0,0],["2019-01-18",2800.0,2800.0,2800.0,2800.0,0],["2019-01-21",2800.0,2800.0,2800.0,2800.0,0],["2019-01-22",2800.0,2800.0,2800.0,2800.0,0],["2019-01-23",2800.0,2800.0,2800.0,2800.0,0],["2019-01-24",2800.0,2800.0,2800.0,2800.0,0],["2019-01-25",2800.0,2800.0,2800.0,2800.0,0],["2019-01-28",2800.0,2800.0,2800.0,2800.0,0],["2019-01-29",2800.0,2800.0,2800.0,2800.0,0],["2019-01-30",2800.0,2800.0,2800.0,2800.0,0],["2019-01-31",2800.0,2800.0,2800.0,2800.0,0],["2019-02-01",2800.0,2800.0,2800.0,2800.0,0],["2019-02-11",2800.0,2800.0,2800.0,2800.0,0],["2019-02-12",2800.0,2800.0,2800.0,2800.0,0],["2019-02-13",2800.0,2800.0,2800.0,2800.0,0],["2019-02-14",2800.0,2800.0,2800.0,2800.0,0],["2019-02-15",2800.0,2800.0,2800.0,2800.0,0],["2019-02-18",2800.0,2800.0,2800.0,2800.0,0],["2019-02-19",2800.0,2800.0,2800.0,2800.0,0],["2019-02-20",2800.0,2800.0,2800.0,2800.0,0],["2019-02-21",2800.0,2800.0,2800.0,2800.0,0],["2019-02-22",2800.0,2800.0,2800.0,2800.0,0],["2019-02-25",2800.0,2800.0,2800.0,2800.0,0],["2019-02-26",2800.0,2800.0,2800.0,2800.0,0],["2019-02-27",2800.0,2800.0,2800.0,2800.0,0],["2019-02-28",2800.0,2800.0,2800.0,2800.0,0],["2019-03-01",2800.0,2800.0,2800.0,2800.0,0],["2019-03-04",2800.0,2800.0,2800.0,2800.0,0],["2019-03-05",2800.0,2800.0,2800.0,2800.0,0],["2019-03-06",2800.0,2800.0,2800.0,2800.0,0],["2019-03-07",2800.0,2800.0,2800.0,2800.0,0],["2019-03-08",2800.0,2800.0,2800.0,2800.0,0],["2019-03-11",2800.0,2800.0,2800.0,2800.0,0],["2019-03-12",2800.0,2800.0,2800.0,2800.0,0],["2019-03-13",2800.0,2800.0,2800.0,2800.0,0],["2019-03-14",2800.0,2800.0,2800.0,2800.0,0],["2019-03-15",2800.0,2800.0,2800.0,2800.0,0],["2019-03-18",2800.0,2800.0,2800.0,2800.0,0],["2019-03-19",2800.0,2800.0,2800.0,2800.0,0],["2019-03-20",2800.0,2800.0,2800.0,2800.0,0],["2019-03-21",2800.0,2800.0,2800.0,2800.0,0],["2019-03-22",2800.0,2800.0,2800.0,2800.0,0],["2019-03-25",2800.0,2800.0,2800.0,2800.0,0],["2019-03-26",2800.0,2800.0,2800.0,2800.0,0],["2019-03-27",2800.0,2800.0,2800.0,2800.0,0],["2019-03-28",2800.0,2800.0,2800.0,2800.0,0],["2019-03-29",2800.0,2800.0,2800.0,2800.0,0],["2019-04-01",2800.0,2800.0,2800.0,2800.0,0],["2019-04-02",2800.0,2800.0,2800.0,2800.0,0],["2019-04-03",2800.0,2800.0,2800.0,2800.0,0],["2019-04-04",2800.0,2800.0,2800.0,2800.0,0],["2019-04-05",2800.0,2800.0,2800.0,2800.0,0],["2019-04-08",2800.0,2800.0,2800.0,2800.0,0],["2019-04-09",2800.0,2800.0,2800.0,2800.0,0],["2019-04-10",2800.0,2800.0,2800.0,2800.0,0],["2019-04-11",2800.0,2800.0,2800.0,2800.0,0],["2019-04-12",2800.0,2800.0,2800.0,2800.0,0],["2019-04-16",2800.0,2800.0,2800.0,2800.0,0],["2019-04-17",2800.0,2800.0,2800.0,2800.0,0],["2019-04-18",2800.0,2800.0,2800.0,2800.0,0],["2019-04-19",2800.0,2800.0,2800.0,2800.0,0],["2019-04-22",2800.0,2800.0,2800.0,2800.0,0],["2019-04-23",2800.0,2800.0,2800.0,2800.0,0],["2019-04-24",2800.0,2800.0,2800.0,2800.0,0],["2019-04-25",2800.0,2800.0,2800.0,2800.0,0],["2019-04-26",2800.0,2800.0,2800.0,2800.0,0],["2019-05-02",2800.0,2800.0,2800.0,2800.0,0],["2019-05-03",2800.0,2800.0,2800.0,2800.0,0],["2019-05-06",2800.0,2800.0,2800.0,2800.0,0],["2019-05-07",2800.0,2800.0,2800.0,2800.0,0],["2019-05-08",2800.0,2800.0,2800.0,2800.0,0],["2019-05-09",2800.0,2800.0,2800.0,2800.0,0],["2019-05-10",2800.0,2800.0,2800.0,2800.0,0],["2019-05-13",2800.0,2800.0,2800.0,2800.0,0],["2019-05-14",2800.0,2800.0,2800.0,2800.0,0],["2019-05-15",2800.0,2800.0,2800.0,2800.0,0],["2019-05-16",2800.0,2800.0,2800.0,2800.0,0],["2019-05-17",2800.0,2800.0,2800.0,2800.0,0],["2019-05-20",2800.0,2800.0,2800.0,2800.0,0],["2019-05-21",2800.0,2800.0,2800.0,2800.0,0],["2019-05-22",2800.0,2800.0,2800.0,2800.0,0],["2019-05-23",2800.0,2800.0,2800.0,2800.0,0],["2019-05-24",2800.0,2800.0,2800.0,2800.0,0],["2019-05-27",2800.0,2800.0,2800.0,2800.0,0],["2019-05-28",2800.0,2800.0,2800.0,2800.0,0],["2019-05-29",2800.0,2800.0,2800.0,2800.0,0],["2019-05-30",2800.0,2800.0,2800.0,2800.0,0],["2019-05-31",2800.0,2800.0,2800.0,2800.0,0],["2019-06-03",2800.0,2800.0,2800.0,2800.0,0],["2019-06-04",2800.0,2800.0,2800.0,2800.0,0],["2019-06-05",2800.0,2800.0,2800.0,2800.0,0],["2019-06-06",2800.0,2800.0,2800.0,2800.0,0],["2019-06-07",2800.0,2800.0,2800.0,2800.0,0],["2019-06-10",2800.0,2800.0,2800.0,2800.0,0],["2019-06-11",2800.0,2800.0,2800.0,2800.0,0],["2019-06-12",2800.0,2800.0,2800.0,2800.0,0],["2019-06-13",2800.0,2800.0,2800.0,2800.0,0],["2019-06-14",2800.0,2800.0,2800.0,2800.0,0],["2019-06-17",2800.0,2800.0,2800.0,2800.0,0],["2019-06-18",2800.0,2800.0,2800.0,2800.0,0],["2019-06-19",2800.0,2800.0,2800.0,2800.0,0],["2019-06-20",2800.0,2800.0,2800.0,2800.0,0],["2019-06-21",3900.0,3900.0,3900.0,3900.0,30000],["2019-06-24",3900.0,3900.0,3900.0,3900.0,0],["2019-06-25",3900.0,3900.0,3900.0,3900.0,0],["2019-06-26",3900.0,3900.0,3900.0,3900.0,0],["2019-06-27",3900.0,3900.0,3900.0,3900.0,0],["2019-06-28",3900.0,3900.0,3900.0,3900.0,0],["2019-07-01",3900.0,3900.0,3900.0,3900.0,0],["2019-07-02",3900.0,3900.0,3900.0,3900.0,0],["2019-07-03",3900.0,3900.0,3900.0,3900.0,0],["2019-07-04",3900.0,3900.0,3900.0,3900.0,0],["2019-07-05",3900.0,3900.0,3900.0,3900.0,0],["2019-07-08",3900.0,3900.0,3900.0,3900.0,0],["2019-07-09",3900.0,3900.0,3900.0,3900.0,0],["2019-07-10",3900.0,3900.0,3900.0,3900.0,0],["2019-07-11",3900.0,3900.0,3900.0,3900.0,0],["2019-07-12",3900.0,3900.0,3900.0,3900.0,0],["2019-07-15",3900.0,3900.0,3900.0,3900.0,0],["2019-07-16",3900.0,3900.0,3900.0,3900.0,0],["2019-07-17",3900.0,3900.0,3900.0,3900.0,0],["2019-07-18",3900.0,3900.0,3900.0,3900.0,0],["2019-07-19",3900.0,3900.0,3900.0,3900.0,0],["2019-07-22",3900.0,3900.0,3900.0,3900.0,0],["2019-07-23",3900.0,3900.0,3900.0,3900.0,0],["2019-07-24",3900.0,3900.0,3900.0,3900.0,0],["2019-07-25",3900.0,3900.0,3900.0,3900.0,0],["2019-07-26",3900.0,3900.0,3900.0,3900.0,0],["2019-07-29",3900.0,3900.0,3900.0,3900.0,0],["2019-07-30",3900.0,3900.0,3900.0,3900.0,0],["2019-07-31",3900.0,3900.0,3900.0,3900.0,0],["2019-08-01",3900.0,3900.0,3900.0,3900.0,0],["2019-08-02",3900.0,3900.0,3900.0,3900.0,0],["2019-08-05",3900.0,3900.0,3900.0,3900.0,0],["2019-08-06",3900.0,3900.0,3900.0,3900.0,0],["2019-08-07",3900.0,3900.0,3900.0,3900.0,0],["2019-08-08",3900.0,3900.0,3900.0,3900.0,0],["2019-08-09",3900.0,3900.0,3900.0,3900.0,0],["2019-08-12",3900.0,3900.0,3900.0,3900.0,0],["2019-08-13",3900.0,3900.0,3900.0,3900.0,0],["2019-08-14",3900.0,3900.0,3900.0,3900.0,0],["2019-08-15",3900.0,3900.0,3900.0,3900.0,0],["2019-08-16",3900.0,3900.0,3900.0,3900.0,0],["2019-08-19",3900.0,3900.0,3900.0,3900.0,0],["2019-08-20",3900.0,3900.0,3900.0,3900.0,0],["2019-08-21",3900.0,3900.0,3900.0,3900.0,0],["2019-08-22",3900.0,3900.0,3900.0,3900.0,0],["2019-08-23",3900.0,3900.0,3900.0,3900.0,0],["2019-08-26",3900.0,3900.0,3900.0,3900.0,0],["2019-08-27",3900.0,3900.0,3900.0,3900.0,0],["2019-08-28",3900.0,3900.0,3900.0,3900.0,0],["2019-08-29",3900.0,3900.0,3900.0,3900.0,0],["2019-08-30",3900.0,3900.0,3900.0,3900.0,0],["2019-09-03",3900.0,3900.0,3900.0,3900.0,0],["2019-09-04",3900.0,3900.0,3900.0,3900.0,0],["2019-09-05",3900.0,3900.0,3900.0,3900.0,0],["2019-09-06",3900.0,3900.0,3900.0,3900.0,0],["2019-09-09",3900.0,3900.0,3900.0,3900.0,0],["2019-09-10",3900.0,3900.0,3900.0,3900.0,0],["2019-09-11",3900.0,3900.0,3900.0,3900.0,0],["2019-09-12",3900.0,3900.0,3900.0,3900.0,0],["2019-09-13",3900.0,3900.0,3900.0,3900.0,0],["2019-09-16",3900.0,3900.0,3900.0,3900.0,0],["2019-09-17",3900.0,3900.0,3900.0,3900.0,0],["2019-09-18",3900.0,3900.0,3900.0,3900.0,0],["2019-09-19",3900.0,3900.0,3900.0,3900.0,0],["2019-09-20",3900.0,3900.0,3900.0,3900.0,0],["2019-09-23",3900.0,3900.0,3900.0,3900.0,0],["2019-09-24",3900.0,3900.0,3900.0,3900.0,0],["2019-09-25",3900.0,3900.0,3900.0,3900.0,0],["2019-09-26",3900.0,3900.0,3900.0,3900.0,0],["2019-09-27",3900.0,3900.0,3900.0,3900.0,0],["2019-09-30",3900.0,3900.0,3900.0,3900.0,0],["2019-10-01",3900.0,3900.0,3900.0,3900.0,0],["2019-10-02",3900.0,3900.0,3900.0,3900.0,0],["2019-10-03",3900.0,3900.0,3900.0,3900.0,0],["2019-10-04",3900.0,3900.0,3900.0,3900.0,0],["2019-10-07",3900.0,3900.0,3900.0,3900.0,0],["2019-10-08",3900.0,3900.0,3900.0,3900.0,0],["2019-10-09",3900.0,3900.0,3900.0,3900.0,0],["2019-10-10",3900.0,3900.0,3900.0,3900.0,0],["2019-10-11",3900.0,3900.0,3900.0,3900.0,0],["2019-10-14",3900.0,3900.0,3900.0,3900.0,0],["2019-10-15",3900.0,3900.0,3900.0,3900.0,0],["2019-10-16",3900.0,3900.0,3900.0,3900.0,0],["2019-10-17",3900.0,3900.0,3900.0,3900.0,0],["2019-10-18",3900.0,3900.0,3900.0,3900.0,0],["2019-10-21",3900.0,3900.0,3900.0,3900.0,0],["2019-10-22",3900.0,3900.0,3900.0,3900.0,0],["2019-10-23",3900.0,3900.0,3900.0,3900.0,0],["2019-10-24",3900.0,3900.0,3900.0,3900.0,0],["2019-10-25",3900.0,3900.0,3900.0,3900.0,0],["2019-10-28",3900.0,3900.0,3900.0,3900.0,0],["2019-10-29",3900.0,3900.0,3900.0,3900.0,0],["2019-10-30",3900.0,3900.0,3900.0,3900.0,0],["2019-10-31",3900.0,3900.0,3900.0,3900.0,0],["2019-11-01",3900.0,3900.0,3900.0,3900.0,0],["2019-11-04",3900.0,3900.0,3900.0,3900.0,0],["2019-11-05",3900.0,3900.0,3900.0,3900.0,0],["2019-11-06",3900.0,3900.0,3900.0,3900.0,0],["2019-11-07",3900.0,3900.0,3900.0,3900.0,0],["2019-11-08",3900.0,3900.0,3900.0,3900.0,0],["2019-11-11",3900.0,3900.0,3900.0,3900.0,0],["2019-11-12",3900.0,3900.0,3900.0,3900.0,0],["2019-11-13",3900.0,3900.0,3900.0,3900.0,0],["2019-11-14",3900.0,3900.0,3900.0,3900.0,0],["2019-11-15",3900.0,3900.0,3900.0,3900.0,0],["2019-11-18",3900.0,3900.0,3900.0,3900.0,0],["2019-11-19",3900.0,3900.0,3900.0,3900.0,0],["2019-11-20",3900.0,3900.0,3900.0,3900.0,0],["2019-11-21",3900.0,3900.0,3900.0,3900.0,0],["2019-11-22",3900.0,3900.0,3900.0,3900.0,0],["2019-11-25",3900.0,3900.0,3900.0,3900.0,0],["2019-11-26",3900.0,3900.0,3900.0,3900.0,0],["2019-11-27",3900.0,3900.0,3900.0,3900.0,0],["2019-11-28",3900.0,3900.0,3900.0,3900.0,0],["2019-11-29",3900.0,3900.0,3900.0,3900.0,0],["2019-12-02",3900.0,3900.0,3900.0,3900.0,0],["2019-12-03",3900.0,3900.0,3900.0,3900.0,0],["2019-12-04",3900.0,3900.0,3900.0,3900.0,0],["2019-12-05",3900.0,3900.0,3900.0,3900.0,0],["2019-12-06",3900.0,3900.0,3900.0,3900.0,0],["2019-12-09",3900.0,3900.0,3900.0,3900.0,0],["2019-12-10",3900.0,3900.0,3900.0,3900.0,0],["2019-12-11",3900.0,3900.0,3900.0,3900.0,0],["2019-12-12",3900.0,3900.0,3900.0,3900.0,0],["2019-12-13",3900.0,3900.0,3900.0,3900.0,0],["2019-12-16",3900.0,3900.0,3900.0,3900.0,0],["2019-12-17",3900.0,3900.0,3900.0,3900.0,0],["2019-12-18",3900.0,3900.0,3900.0,3900.0,0],["2019-12-19",3900.0,3900.0,3900.0,3900.0,0],["2019-12-20",3900.0,3900.0,3900.0,3900.0,0],["2019-12-23",3900.0,3900.0,3900.0,3900.0,0],["2019-12-24",3900.0,3900.0,3900.0,3900.0,0],["2019-12-25",3900.0,3900.0,3900.0,3900.0,0],["2019-12-26",3900.0,3900.0,3900.0,3900.0,0],["2019-12-27",3900.0,3900.0,3900.0,3900.0,0],["2019-12-30",3900.0,3900.0,3900.0,3900.0,0],["2019-12-31",3900.0,3900.0,3900.0,3900.0,0],["2020-01-02",3900.0,3900.0,3900.0,3900.0,0],["2020-01-03",3900.0,3900.0,3900.0,3900.0,0],["2020-01-06",3900.0,3900.0,3900.0,3900.0,0],["2020-01-07",3900.0,3900.0,3900.0,3900.0,0],["2020-01-08",3900.0,3900.0,3900.0,3900.0,0],["2020-01-09",3900.0,3900.0,3900.0,3900.0,0],["2020-01-10",3900.0,3900.0,3900.0,3900.0,0],["2020-01-13",3900.0,3900.0,3900.0,3900.0,0],["2020-01-14",3900.0,3900.0,3900.0,3900.0,0],["2020-01-15",3900.0,3900.0,3900.0,3900.0,0],["2020-01-16",3900.0,3900.0,3900.0,3900.0,0],["2020-01-17",3900.0,3900.0,3900.0,3900.0,0],["2020-01-20",3900.0,3900.0,3900.0,3900.0,0],["2020-01-21",3900.0,3900.0,3900.0,3900.0,0],["2020-01-22",3900.0,3900.0,3900.0,3900.0,0],["2020-01-30",3900.0,3900.0,3900.0,3900.0,0],["2020-01-31",3900.0,3900.0,3900.0,3900.0,0],["2020-02-03",3900.0,3900.0,3900.0,3900.0,0],["2020-02-04",3900.0,3900.0,3900.0,3900.0,0],["2020-02-05",3900.0,3900.0,3900.0,3900.0,0],["2020-02-06",3900.0,3900.0,3900.0,3900.0,0],["2020-02-07",3900.0,3900.0,3900.0,3900.0,0],["2020-02-10",3900.0,3900.0,3900.0,3900.0,0],["2020-02-11",3900.0,3900.0,3900.0,3900.0,0],["2020-02-12",3900.0,3900.0,3900.0,3900.0,0],["2020-02-13",3900.0,3900.0,3900.0,3900.0,0],["2020-02-14",3500.0,3500.0,3500.0,3500.0,10000],["2020-02-17",3500.0,3500.0,3500.0,3500.0,0],["2020-02-18",3500.0,3500.0,3500.0,3500.0,0],["2020-02-19",3500.0,3500.0,3500.0,3500.0,0],["2020-02-20",3500.0,3500.0,3500.0,3500.0,0],["2020-02-21",4000.0,4000.0,4000.0,4000.0,140400],["2020-02-24",4000.0,4000.0,4000.0,4000.0,0],["2020-02-25",4000.0,4000.0,4000.0,4000.0,0],["2020-02-26",4000.0,4000.0,4000.0,4000.0,0],["2020-02-27",4000.0,4000.0,4000.0,4000.0,0],["2020-02-28",4000.0,4000.0,4000.0,4000.0,4000],["2020-03-02",4000.0,4000.0,4000.0,4000.0,0],["2020-03-03",4000.0,4000.0,4000.0,4000.0,0],["2020-03-04",4000.0,4000.0,4000.0,4000.0,0],["2020-03-05",4000.0,4000.0,4000.0,4000.0,0],["2020-03-06",4000.0,4000.0,4000.0,4000.0,3000],["2020-03-09",4000.0,4000.0,4000.0,4000.0,0],["2020-03-10",4000.0,4000.0,4000.0,4000.0,0],["2020-03-11",4000.0,4000.0,4000.0,4000.0,0],["2020-03-12",4000.0,4000.0,4000.0,4000.0,0],["2020-03-13",4000.0,4000.0,4000.0,4000.0,0],["2020-03-16",4000.0,4000.0,4000.0,4000.0,0],["2020-03-17",4000.0,4000.0,4000.0,4000.0,0],["2020-03-18",4000.0,4000.0,4000.0,4000.0,0],["2020-03-19",4000.0,4000.0,4000.0,4000.0,0],["2020-03-20",4000.0,4000.0,4000.0,4000.0,0],["2020-03-23",4000.0,4000.0,4000.0,4000.0,0],["2020-03-24",4000.0,4000.0,4000.0,4000.0,0],["2020-03-25",4000.0,4000.0,4000.0,4000.0,0],["2020-03-26",4000.0,4000.0,4000.0,4000.0,0],["2020-03-27",4000.0,4000.0,4000.0,4000.0,0],["2020-03-30",4000.0,4000.0,4000.0,4000.0,0],["2020-03-31",4000.0,4000.0,4000.0,4000.0,0],["2020-04-01",4000.0,4000.0,4000.0,4000.0,0],["2020-04-03",4000.0,4000.0,4000.0,4000.0,0],["2020-04-06",4000.0,4000.0,4000.0,4000.0,0],["2020-04-07",4000.0,4000.0,4000.0,4000.0,0],["2020-04-08",4000.0,4000.0,4000.0,4000.0,0],["2020-04-09",4000.0,4000.0,4000.0,4000.0,0],["2020-04-10",4000.0,4000.0,4000.0,4000.0,0],["2020-04-13",4000.0,4000.0,4000.0,4000.0,0],["2020-04-14",4000.0,4000.0,4000.0,4000.0,0],["2020-04-15",4000.0,4000.0,4000.0,4000.0,0],["2020-04-16",4000.0,4000.0,4000.0,4000.0,0],["2020-04-17",4000.0,4000.0,4000.0,4000.0,0],["2020-04-20",4000.0,4000.0,4000.0,4000.0,0],["2020-04-21",4000.0,4000.0,4000.0,4000.0,0],["2020-04-22",4000.0,4000.0,4000.0,4000.0,0],["2020-04-23",4000.0,4000.0,4000.0,4000.0,0],["2020-04-24",4000.0,4000.0,4000.0,4000.0,0],["2020-04-27",4000.0,4000.0,4000.0,4000.0,0],["2020-04-28",4000.0,4000.0,4000.0,4000.0,0],["2020-04-29",4000.0,4000.0,4000.0,4000.0,0],["2020-05-04",4000.0,4000.0,4000.0,4000.0,0],["2020-05-05",4000.0,4000.0,4000.0,4000.0,0],["2020-05-06",4000.0,4000.0,4000.0,4000.0,0],["2020-05-07",4000.0,4000.0,4000.0,4000.0,0],["2020-05-08",4000.0,4000.0,4000.0,4000.0,0],["2020-05-11",4000.0,4000.0,4000.0,4000.0,0],["2020-05-12",4000.0,4000.0,4000.0,4000.0,0],["2020-05-13",4000.0,4000.0,4000.0,4000.0,0],["2020-05-14",4000.0,4000.0,4000.0,4000.0,9000],["2020-05-15",4000.0,4000.0,4000.0,4000.0,0],["2020-05-18",4000.0,4000.0,4000.0,4000.0,0],["2020-05-19",4600.0,4600.0,4000.0,4000.0,30000],["2020-05-20",4000.0,4000.0,4000.0,4000.0,0],["2020-05-21",4000.0,4000.0,4000.0,4000.0,0],["2020-05-22",4000.0,4000.0,4000.0,4000.0,0],["2020-05-25",4000.0,4000.0,4000.0,4000.0,0],["2020-05-26",4000.0,4000.0,4000.0,4000.0,2000],["2020-05-27",4000.0,4000.0,4000.0,4000.0,0],["2020-05-28",4000.0,4000.0,4000.0,4000.0,0],["2020-05-29",4000.0,4000.0,4000.0,4000.0,0],["2020-06-01",4000.0,4000.0,4000.0,4000.0,0],["2020-06-02",4000.0,4000.0,4000.0,4000.0,0],["2020-06-03",4000.0,4000.0,4000.0,4000.0,0],["2020-06-04",4000.0,4000.0,4000.0,4000.0,0],["2020-06-05",4000.0,4000.0,4000.0,4000.0,0],["2020-06-08",4000.0,4000.0,4000.0,4000.0,0],["2020-06-09",4000.0,4000.0,4000.0,4000.0,0],["2020-06-10",4000.0,4000.0,4000.0,4000.0,0],["2020-06-11",4000.0,4000.0,4000.0,4000.0,30000],["2020-06-12",4000.0,4000.0,4000.0,4000.0,0],["2020-06-15",4000.0,4000.0,4000.0,4000.0,0],["2020-06-16",4000.0,4000.0,4000.0,4000.0,0],["2020-06-17",4000.0,4000.0,4000.0,4000.0,0],["2020-06-18",4000.0,4000.0,4000.0,4000.0,0],["2020-06-19",4000.0,4000.0,4000.0,4000.0,0],["2020-06-22",4000.0,4000.0,4000.0,4000.0,0],["2020-06-23",4000.0,4000.0,4000.0,4000.0,0],["2020-06-24",4000.0,4000.0,4000.0,4000.0,0],["2020-06-25",4000.0,4000.0,4000.0,4000.0,0],["2020-06-26",4000.0,4000.0,4000.0,4000.0,0],["2020-06-29",4000.0,4000.0,4000.0,4000.0,0],["2020-06-30",4000.0,4000.0,4000.0,4000.0,0],["2020-07-01",4000.0,4000.0,4000.0,4000.0,2500],["2020-07-02",4000.0,4000.0,4000.0,4000.0,10000],["2020-07-03",4000.0,4000.0,4000.0,4000.0,6500],["2020-07-06",4000.0,4000.0,4000.0,4000.0,0],["2020-07-07",4000.0,4000.0,4000.0,4000.0,0],["2020-07-08",4000.0,4000.0,4000.0,4000.0,0],["2020-07-09",4000.0,4000.0,4000.0,4000.0,0],["2020-07-10",4000.0,4000.0,4000.0,4000.0,0],["2020-07-13",4000.0,4000.0,4000.0,4000.0,15000],["2020-07-14",4000.0,4000.0,4000.0,4000.0,0],["2020-07-15",4000.0,4000.0,4000.0,4000.0,0],["2020-07-16",4000.0,4000.0,4000.0,4000.0,0],["2020-07-17",4000.0,4000.0,4000.0,4000.0,0],["2020-07-20",4000.0,4000.0,4000.0,4000.0,0],["2020-07-21",4000.0,4000.0,4000.0,4000.0,0],["2020-07-22",4000.0,4000.0,4000.0,4000.0,0],["2020-07-23",4000.0,4000.0,4000.0,4000.0,0],["2020-07-24",4000.0,4000.0,4000.0,4000.0,0],["2020-07-27",4000.0,4000.0,4000.0,4000.0,5000],["2020-07-28",4000.0,4000.0,4000.0,4000.0,0],["2020-07-29",4000.0,4000.0,4000.0,4000.0,0],["2020-07-30",4000.0,4000.0,4000.0,4000.0,0],["2020-07-31",4000.0,4000.0,4000.0,4000.0,0],["2020-08-03",4000.0,4000.0,4000.0,4000.0,0],["2020-08-04",4000.0,4000.0,4000.0,4000.0,0],["2020-08-05",4000.0,4000.0,4000.0,4000.0,0],["2020-08-06",4000.0,4000.0,4000.0,4000.0,0],["2020-08-07",4000.0,4000.0,4000.0,4000.0,21000],["2020-08-10",4000.0,4000.0,4000.0,4000.0,0],["2020-08-11",4000.0,4000.0,4000.0,4000.0,0],["2020-08-12",4000.0,4000.0,4000.0,4000.0,0],["2020-08-13",4000.0,4000.0,4000.0,4000.0,0],["2020-08-14",4000.0,4000.0,4000.0,4000.0,0],["2020-08-17",4000.0,4000.0,4000.0,4000.0,0],["2020-08-18",4000.0,4000.0,4000.0,4000.0,0],["2020-08-19",4000.0,4000.0,4000.0,4000.0,0],["2020-08-20",4000.0,4000.0,4000.0,4000.0,0],["2020-08-21",4000.0,4000.0,4000.0,4000.0,1000],["2020-08-24",4000.0,4000.0,4000.0,4000.0,0],["2020-08-25",4000.0,4000.0,4000.0,4000.0,0],["2020-08-26",4000.0,4000.0,4000.0,4000.0,0],["2020-08-27",4000.0,4000.0,4000.0,4000.0,0],["2020-08-28",4000.0,4000.0,4000.0,4000.0,0],["2020-08-31",4000.0,4000.0,4000.0,4000.0,0],["2020-09-01",4000.0,4000.0,4000.0,4000.0,0],["2020-09-03",4000.0,4000.0,4000.0,4000.0,0],["2020-09-04",4000.0,4000.0,4000.0,4000.0,0],["2020-09-07",4000.0,4000.0,4000.0,4000.0,0],["2020-09-08",4000.0,4000.0,4000.0,4000.0,0],["2020-09-09",4000.0,4000.0,4000.0,4000.0,0],["2020-09-10",4000.0,4000.0,4000.0,4000.0,0],["2020-09-11",4000.0,4000.0,4000.0,4000.0,0],["2020-09-14",4000.0,4000.0,4000.0,4000.0,0],["2020-09-15",4000.0,4000.0,4000.0,4000.0,0],["2020-09-16",4000.0,4000.0,4000.0,4000.0,0],["2020-09-17",4000.0,4000.0,4000.0,4000.0,0],["2020-09-18",4000.0,4000.0,4000.0,4000.0,0],["2020-09-21",4000.0,4000.0,4000.0,4000.0,0],["2020-09-22",4000.0,4000.0,4000.0,4000.0,0],["2020-09-23",4000.0,4000.0,4000.0,4000.0,0],["2020-09-24",4000.0,4000.0,4000.0,4000.0,0],["2020-09-25",4000.0,4000.0,4000.0,4000.0,0],["2020-09-28",4000.0,4000.0,4000.0,4000.0,0],["2020-09-29",4000.0,4000.0,4000.0,4000.0,0],["2020-09-30",4000.0,4000.0,4000.0,4000.0,0],["2020-10-01",4000.0,4000.0,4000.0,4000.0,0],["2020-10-02",4000.0,4000.0,4000.0,4000.0,0],["2020-10-05",4000.0,4000.0,4000.0,4000.0,0],["2020-10-06",4000.0,4000.0,4000.0,4000.0,0],["2020-10-07",4000.0,4000.0,4000.0,4000.0,0],["2020-10-08",4000.0,4000.0,4000.0,4000.0,0],["2020-10-09",4000.0,4000.0,4000.0,4000.0,21000],["2020-10-12",4000.0,4000.0,4000.0,4000.0,0],["2020-10-13",4000.0,4000.0,4000.0,4000.0,0],["2020-10-14",4000.0,4000.0,4000.0,4000.0,0],["2020-10-15",4000.0,4000.0,4000.0,4000.0,0],["2020-10-16",4000.0,4000.0,4000.0,4000.0,9000],["2020-10-19",4000.0,4000.0,4000.0,4000.0,0],["2020-10-20",4000.0,4000.0,4000.0,4000.0,0],["2020-10-21",4000.0,4000.0,4000.0,4000.0,0],["2020-10-22",4000.0,4000.0,4000.0,4000.0,0],["2020-10-23",4000.0,4000.0,4000.0,4000.0,10000],["2020-10-26",4000.0,4000.0,4000.0,4000.0,0],["2020-10-27",4000.0,4000.0,4000.0,4000.0,0],["2020-10-28",4000.0,4000.0,4000.0,4000.0,0],["2020-10-29",4000.0,4000.0,4000.0,4000.0,0],["2020-10-30",4000.0,4000.0,4000.0,4000.0,0],["2020-11-02",4000.0,4000.0,4000.0,4000.0,0],["2020-11-03",4000.0,4000.0,4000.0,4000.0,0],["2020-11-04",4000.0,4000.0,4000.0,4000.0,0],["2020-11-05",4000.0,4000.0,4000.0,4000.0,0],["2020-11-06",4000.0,4000.0,4000.0,4000.0,3000],["2020-11-09",4000.0,4000.0,4000.0,4000.0,0],["2020-11-10",4000.0,4000.0,4000.0,4000.0,0],["2020-11-11",4000.0,4000.0,4000.0,4000.0,0],["2020-11-12",4000.0,4000.0,4000.0,4000.0,0],["2020-11-13",4000.0,4000.0,4000.0,4000.0,91400],["2020-11-16",4000.0,4000.0,4000.0,4000.0,0],["2020-11-17",4000.0,4000.0,4000.0,4000.0,0],["2020-11-18",4000.0,4000.0,4000.0,4000.0,0],["2020-11-19",4000.0,4000.0,4000.0,4000.0,0],["2020-11-20",4000.0,4000.0,4000.0,4000.0,0],["2020-11-23",4000.0,4000.0,4000.0,4000.0,0],["2020-11-24",4000.0,4000.0,4000.0,4000.0,0],["2020-11-25",4000.0,4000.0,4000.0,4000.0,0],["2020-11-26",4000.0,4000.0,4000.0,4000.0,0],["2020-11-27",4000.0,4000.0,4000.0,4000.0,0],["2020-11-30",4000.0,4000.0,4000.0,4000.0,0],["2020-12-01",4000.0,4000.0,4000.0,4000.0,0],["2020-12-02",4000.0,4000.0,4000.0,4000.0,0],["2020-12-03",4000.0,4000.0,4000.0,4000.0,0],["2020-12-04",4000.0,4000.0,4000.0,4000.0,0],["2020-12-07",4000.0,4000.0,4000.0,4000.0,0],["2020-12-08",4000.0,4000.0,4000.0,4000.0,0],["2020-12-09",4000.0,4000.0,4000.0,4000.0,0],["2020-12-10",4000.0,4000.0,4000.0,4000.0,0],["2020-12-11",4000.0,4000.0,4000.0,4000.0,0],["2020-12-14",4000.0,4000.0,4000.0,4000.0,0],["2020-12-15",4000.0,4000.0,4000.0,4000.0,0],["2020-12-16",4000.0,4000.0,4000.0,4000.0,0],["2020-12-17",4000.0,4000.0,4000.0,4000.0,0],["2020-12-18",4000.0,4000.0,4000.0,4000.0,3600],["2020-12-21",4000.0,4000.0,4000.0,4000.0,0],["2020-12-22",4000.0,4000.0,4000.0,4000.0,0],["2020-12-23",4000.0,4000.0,4000.0,4000.0,0],["2020-12-24",4000.0,4000.0,4000.0,4000.0,0],["2020-12-25",4000.0,4000.0,4000.0,4000.0,5000],["2020-12-28",4000.0,4000.0,4000.0,4000.0,0],["2020-12-29",4000.0,4000.0,4000.0,4000.0,0],["2020-12-30",4000.0,4000.0,4000.0,4000.0,0],["2020-12-31",4000.0,4000.0,4000.0,4000.0,0],["2021-01-04",4000.0,4000.0,4000.0,4000.0,0],["2021-01-05",4000.0,4000.0,4000.0,4000.0,0],["2021-01-06",4000.0,4000.0,4000.0,4000.0,0],["2021-01-07",4000.0,4000.0,4000.0,4000.0,0],["2021-01-08",4000.0,4000.0,4000.0,4000.0,0],["2021-01-11",4000.0,4000.0,4000.0,4000.0,0],["2021-01-12",4000.0,4000.0,4000.0,4000.0,0],["2021-01-13",4000.0,4000.0,4000.0,4000.0,0],["2021-01-14",4000.0,4000.0,4000.0,4000.0,0],["2021-01-15",4000.0,4500.0,4000.0,4500.0,21200],["2021-01-18",4400.0,4400.0,4400.0,4400.0,0],["2021-01-19",4400.0,4400.0,4400.0,4400.0,0],["2021-01-20",4400.0,4400.0,4400.0,4400.0,0],["2021-01-21",4400.0,4400.0,4400.0,4400.0,0],["2021-01-22",4400.0,4400.0,4400.0,4400.0,0],["2021-01-25",4400.0,4400.0,4400.0,4400.0,0],["2021-01-26",4400.0,4400.0,4400.0,4400.0,0],["2021-01-27",4400.0,4400.0,4400.0,4400.0,0],["2021-01-28",4400.0,4400.0,4400.0,4400.0,0],["2021-01-29",4400.0,4400.0,4400.0,4400.0,0],["2021-02-01",4400.0,4400.0,4400.0,4400.0,0],["2021-02-02",4400.0,4400.0,4400.0,4400.0,0],["2021-02-03",4400.0,4400.0,4400.0,4400.0,0],["2021-02-04",4400.0,4400.0,4400.0,4400.0,0],["2021-02-05",4400.0,4400.0,4400.0,4400.0,0],["2021-02-08",4400.0,4400.0,4400.0,4400.0,0],["2021-02-09",4400.0,4400.0,4400.0,4400.0,0],["2021-02-17",4400.0,4400.0,4400.0,4400.0,0],["2021-02-18",4400.0,4400.0,4400.0,4400.0,0],["2021-02-19",4500.0,4500.0,4500.0,4500.0,600],["2021-02-22",4500.0,4500.0,4500.0,4500.0,0],["2021-02-23",4500.0,4500.0,4500.0,4500.0,0],["2021-02-24",4500.0,4500.0,4500.0,4500.0,0],["2021-02-25",4500.0,4500.0,4500.0,4500.0,0],["2021-02-26",4500.0,4500.0,4500.0,4500.0,0],["2021-03-01",4500.0,4500.0,4500.0,4500.0,0],["2021-03-02",4500.0,4500.0,4500.0,4500.0,0],["2021-03-03",4500.0,4500.0,4500.0,4500.0,0],["2021-03-04",4500.0,4500.0,4500.0,4500.0,0],["2021-03-05",4500.0,4500.0,4500.0,4500.0,0],["2021-03-08",4500.0,4500.0,4500.0,4500.0,0],["2021-03-09",4500.0,4500.0,4500.0,4500.0,0],["2021-03-10",4500.0,4500.0,4500.0,4500.0,0],["2021-03-11",4500.0,4500.0,4500.0,4500.0,0],["2021-03-12",4500.0,4500.0,4500.0,4500.0,22000],["2021-03-15",4500.0,4500.0,4500.0,4500.0,0],["2021-03-16",4500.0,4500.0,4500.0,4500.0,0],["2021-03-17",4500.0,4500.0,4500.0,4500.0,0],["2021-03-18",4500.0,4500.0,4500.0,4500.0,0],["2021-03-19",4500.0,4500.0,4500.0,4500.0,0],["2021-03-22",4500.0,4500.0,4500.0,4500.0,0],["2021-03-23",4500.0,4500.0,4500.0,4500.0,0],["2021-03-24",4500.0,4500.0,4500.0,4500.0,0],["2021-03-25",4500.0,4500.0,4500.0,4500.0,0],["2021-03-26",4500.0,4500.0,4500.0,4500.0,0],["2021-03-29",4500.0,4500.0,4500.0,4500.0,0],["2021-03-30",4500.0,4500.0,4500.0,4500.0,0],["2021-03-31",4500.0,4500.0,4500.0,4500.0,0],["2021-04-01",4500.0,4500.0,4500.0,4500.0,0],["2021-04-02",4500.0,4500.0,4500.0,4500.0,0],["2021-04-05",4500.0,4500.0,4500.0,4500.0,0],["2021-04-06",4500.0,4500.0,4500.0,4500.0,0],["2021-04-07",4500.0,4500.0,4500.0,4500.0,0],["2021-04-08",4500.0,4500.0,4500.0,4500.0,0],["2021-04-09",4500.0,4500.0,4500.0,4500.0,0],["2021-04-12",4500.0,4500.0,4500.0,4500.0,0],["2021-04-13",4500.0,4500.0,4500.0,4500.0,0],["2021-04-14",4500.0,4500.0,4500.0,4500.0,0],["2021-04-15",4500.0,4500.0,4500.0,4500.0,0],["2021-04-16",4500.0,4500.0,4500.0,4500.0,0],["2021-04-19",4500.0,4500.0,4500.0,4500.0,0],["2021-04-20",4500.0,4500.0,4500.0,4500.0,0],["2021-04-22",4500.0,4500.0,4500.0,4500.0,0],["2021-04-23",4500.0,4500.0,4500.0,4500.0,0],["2021-04-26",4500.0,4500.0,4500.0,4500.0,0],["2021-04-27",4500.0,4500.0,4500.0,4500.0,0],["2021-04-28",4500.0,4500.0,4500.0,4500.0,0],["2021-04-29",4500.0,4500.0,4500.0,4500.0,0],["2021-05-04",4500.0,4500.0,4500.0,4500.0,0],["2021-05-05",4500.0,4500.0,4500.0,4500.0,0],["2021-05-06",4500.0,4500.0,4500.0,4500.0,0],["2021-05-07",4500.0,4500.0,4500.0,4500.0,0],["2021-05-10",4500.0,4500.0,4500.0,4500.0,0],["2021-05-11",4500.0,4500.0,4500.0,4500.0,0],["2021-05-12",4500.0,4500.0,4500.0,4500.0,0],["2021-05-13",4500.0,4500.0,4500.0,4500.0,0],["2021-05-14",4500.0,4500.0,4500.0,4500.0,0],["2021-05-17",4500.0,4500.0,4500.0,4500.0,0],["2021-05-18",4500.0,4500.0,4500.0,4500.0,0],["2021-05-19",4500.0,4500.0,4500.0,4500.0,0],["2021-05-20",4500.0,4500.0,4500.0,4500.0,0],["2021-05-21",4500.0,4500.0,4500.0,4500.0,19900],["2021-05-24",4500.0,4500.0,4500.0,4500.0,0],["2021-05-25",4500.0,4500.0,4500.0,4500.0,0],["2021-05-26",4500.0,4500.0,4500.0,4500.0,0],["2021-05-27",4500.0,4500.0,4500.0,4500.0,0],["2021-05-28",4500.0,4500.0,4500.0,4500.0,100],["2021-05-31",4500.0,4500.0,4500.0,4500.0,0],["2021-06-01",4500.0,4500.0,4500.0,4500.0,0],["2021-06-02",4500.0,4500.0,4500.0,4500.0,0],["2021-06-03",4500.0,4500.0,4500.0,4500.0,0],["2021-06-04",4500.0,4500.0,4500.0,4500.0,25000],["2021-06-07",4500.0,4500.0,4500.0,4500.0,0],["2021-06-08",4500.0,4500.0,4500.0,4500.0,0],["2021-06-09",4500.0,4500.0,4500.0,4500.0,0],["2021-06-10",4500.0,4500.0,4500.0,4500.0,0],["2021-06-11",4500.0,4500.0,4500.0,4500.0,0],["2021-06-14",4500.0,4500.0,4500.0,4500.0,0],["2021-06-15",4500.0,4500.0,4500.0,4500.0,0],["2021-06-16",4500.0,4500.0,4500.0,4500.0,0],["2021-06-17",4500.0,4500.0,4500.0,4500.0,0],["2021-06-18",4500.0,4500.0,4500.0,4500.0,0],["2021-06-21",4500.0,4500.0,4500.0,4500.0,0],["2021-06-22",4500.0,4500.0,4500.0,4500.0,0],["2021-06-23",4500.0,4500.0,4500.0,4500.0,0],["2021-06-24",4500.0,4500.0,4500.0,4500.0,0],["2021-06-25",4500.0,4500.0,4500.0,4500.0,0],["2021-06-28",4500.0,4500.0,4500.0,4500.0,0],["2021-06-29",4500.0,4500.0,4500.0,4500.0,0],["2021-06-30",4500.0,4500.0,4500.0,4500.0,0],["2021-07-01",4500.0,4500.0,4500.0,4500.0,0],["2021-07-02",4500.0,4500.0,4500.0,4500.0,0],["2021-07-05",4500.0,4500.0,4500.0,4500.0,0],["2021-07-06",4500.0,4500.0,4500.0,4500.0,0],["2021-07-07",4500.0,4500.0,4500.0,4500.0,0],["2021-07-08",4500.0,4500.0,4500.0,4500.0,0],["2021-07-09",4500.0,4500.0,4500.0,4500.0,0],["2021-07-12",4500.0,4500.0,4500.0,4500.0,0],["2021-07-13",4500.0,4500.0,4500.0,4500.0,0],["2021-07-14",4500.0,4500.0,4500.0,4500.0,0],["2021-07-15",4500.0,4500.0,4500.0,4500.0,0],["2021-07-16",4500.0,4500.0,4500.0,4500.0,0],["2021-07-19",4500.0,4500.0,4500.0,4500.0,0],["2021-07-20",4500.0,4500.0,4500.0,4500.0,0],["2021-07-21",4500.0,4500.0,4500.0,4500.0,0],["2021-07-22",4500.0,4500.0,4500.0,4500.0,0],["2021-07-23",4500.0,4500.0,4500.0,4500.0,0],["2021-07-26",4500.0,4500.0,4500.0,4500.0,0],["2021-07-27",4500.0,4500.0,4500.0,4500.0,0],["2021-07-28",4500.0,4500.0,4500.0,4500.0,0],["2021-07-29",4500.0,4500.0,4500.0,4500.0,0],["2021-07-30",4500.0,4500.0,4500.0,4500.0,0],["2021-08-02",4500.0,4500.0,4500.0,4500.0,0],["2021-08-03",4500.0,4500.0,4500.0,4500.0,0],["2021-08-04",4500.0,4500.0,4500.0,4500.0,0],["2021-08-05",4500.0,4500.0,4500.0,4500.0,0],["2021-08-06",4500.0,4500.0,4500.0,4500.0,0],["2021-08-09",4500.0,4500.0,4500.0,4500.0,0],["2021-08-10",4500.0,4500.0,4500.0,4500.0,0],["2021-08-11",4500.0,4500.0,4500.0,4500.0,0],["2021-08-12",4500.0,4500.0,4500.0,4500.0,0],["2021-08-13",4500.0,4500.0,4500.0,4500.0,0],["2021-08-16",4500.0,4500.0,4500.0,4500.0,0],["2021-08-17",4500.0,4500.0,4500.0,4500.0,0],["2021-08-18",4500.0,4500.0,4500.0,4500.0,0],["2021-08-19",4500.0,4500.0,4500.0,4500.0,0],["2021-08-20",4500.0,4500.0,4500.0,4500.0,0],["2021-08-23",4500.0,4500.0,4500.0,4500.0,0],["2021-08-24",4500.0,4500.0,4500.0,4500.0,0],["2021-08-25",4500.0,4500.0,4500.0,4500.0,0],["2021-08-26",4500.0,4500.0,4500.0,4500.0,0],["2021-08-27",4500.0,4500.0,4500.0,4500.0,0],["2021-08-30",4500.0,4500.0,4500.0,4500.0,0],["2021-08-31",4500.0,4500.0,4500.0,4500.0,0],["2021-09-01",4500.0,4500.0,4500.0,4500.0,0],["2021-09-06",4500.0,4500.0,4500.0,4500.0,0],["2021-09-07",4500.0,4500.0,4500.0,4500.0,0],["2021-09-08",4500.0,4500.0,4500.0,4500.0,0],["2021-09-09",4500.0,4500.0,4500.0,4500.0,0],["2021-09-10",4500.0,4500.0,4500.0,4500.0,0],["2021-09-13",4500.0,4500.0,4500.0,4500.0,0],["2021-09-14",4500.0,4500.0,4500.0,4500.0,0],["2021-09-15",4500.0,4500.0,4500.0,4500.0,0],["2021-09-16",4500.0,4500.0,4500.0,4500.0,0],["2021-09-17",4500.0,4500.0,4500.0,4500.0,0],["2021-09-20",4500.0,4500.0,4500.0,4500.0,0],["2021-09-21",4500.0,4500.0,4500.0,4500.0,0],["2021-09-22",4500.0,4500.0,4500.0,4500.0,0],["2021-09-23",4500.0,4500.0,4500.0,4500.0,0],["2021-09-24",4500.0,4500.0,4500.0,4500.0,0],["2021-09-27",4500.0,4500.0,4500.0,4500.0,0],["2021-09-28",4500.0,4500.0,4500.0,4500.0,0],["2021-09-29",4500.0,4500.0,4500.0,4500.0,0],["2021-09-30",4500.0,4500.0,4500.0,4500.0,0],["2021-10-01",4500.0,4500.0,4500.0,4500.0,0],["2021-10-04",4500.0,4500.0,4500.0,4500.0,0],["2021-10-05",4500.0,4500.0,4500.0,4500.0,0],["2021-10-06",4500.0,4500.0,4500.0,4500.0,0],["2021-10-07",4500.0,4500.0,4500.0,4500.0,0],["2021-10-08",4500.0,4500.0,4500.0,4500.0,0],["2021-10-11",4500.0,4500.0,4500.0,4500.0,0],["2021-10-12",4500.0,4500.0,4500.0,4500.0,0],["2021-10-13",4500.0,4500.0,4500.0,4500.0,0],["2021-10-14",4500.0,4500.0,4500.0,4500.0,0],["2021-10-15",4500.0,4500.0,4500.0,4500.0,0],["2021-10-18",4500.0,4500.0,4500.0,4500.0,0],["2021-10-19",4500.0,4500.0,4500.0,4500.0,0],["2021-10-20",4500.0,4500.0,4500.0,4500.0,0],["2021-10-21",4500.0,4500.0,4500.0,4500.0,0],["2021-10-22",4500.0,4500.0,4500.0,4500.0,0],["2021-10-25",4500.0,4500.0,4500.0,4500.0,0],["2021-10-26",4500.0,4500.0,4500.0,4500.0,0],["2021-10-27",4500.0,4500.0,4500.0,4500.0,0],["2021-10-28",4500.0,4500.0,4500.0,4500.0,0],["2021-10-29",4500.0,4500.0,4500.0,4500.0,0],["2021-11-01",4500.0,4500.0,4500.0,4500.0,0],["2021-11-02",4500.0,4500.0,4500.0,4500.0,0],["2021-11-03",4500.0,4500.0,4500.0,4500.0,0],["2021-11-04",4500.0,4500.0,4500.0,4500.0,0],["2021-11-05",4500.0,4500.0,4500.0,4500.0,0],["2021-11-08",4500.0,4500.0,4500.0,4500.0,0],["2021-11-09",4500.0,4500.0,4500.0,4500.0,0],["2021-11-10",4500.0,4500.0,4500.0,4500.0,0],["2021-11-11",4500.0,4500.0,4500.0,4500.0,0],["2021-11-12",4500.0,4500.0,4500.0,4500.0,0],["2021-11-15",4500.0,4500.0,4500.0,4500.0,0],["2021-11-16",4500.0,4500.0,4500.0,4500.0,0],["2021-11-17",4500.0,4500.0,4500.0,4500.0,0],["2021-11-18",4500.0,4500.0,4500.0,4500.0,0],["2021-11-19",4500.0,4500.0,4500.0,4500.0,0],["2021-11-22",4500.0,4500.0,4500.0,4500.0,0],["2021-11-23",4500.0,4500.0,4500.0,4500.0,0],["2021-11-24",4500.0,4500.0,4500.0,4500.0,0],["2021-11-25",4500.0,4500.0,4500.0,4500.0,0],["2021-11-26",4500.0,4500.0,4500.0,4500.0,0],["2021-11-29",4500.0,4500.0,4500.0,4500.0,0],["2021-11-30",4500.0,4500.0,4500.0,4500.0,0],["2021-12-01",4500.0,4500.0,4500.0,4500.0,0],["2021-12-02",4500.0,4500.0,4500.0,4500.0,0],["2021-12-03",4500.0,4500.0,4500.0,4500.0,0],["2021-12-06",4500.0,4500.0,4500.0,4500.0,0],["2021-12-07",4500.0,4500.0,4500.0,4500.0,0],["2021-12-08",4500.0,4500.0,4500.0,4500.0,0],["2021-12-09",4500.0,4500.0,4500.0,4500.0,0],["2021-12-10",4500.0,4500.0,4500.0,4500.0,0],["2021-12-13",4500.0,4500.0,4500.0,4500.0,0],["2021-12-14",4500.0,4500.0,4500.0,4500.0,0],["2021-12-15",4500.0,4500.0,4500.0,4500.0,0],["2021-12-16",4500.0,4500.0,4500.0,4500.0,0],["2021-12-17",4500.0,4500.0,4500.0,4500.0,0],["2021-12-20",4500.0,4500.0,4500.0,4500.0,0],["2021-12-21",4500.0,4500.0,4500.0,4500.0,0],["2021-12-22",4500.0,4500.0,4500.0,4500.0,0],["2021-12-23",4500.0,4500.0,4500.0,4500.0,0],["2021-12-24",4500.0,4500.0,4500.0,4500.0,0],["2021-12-27",4500.0,4500.0,4500.0,4500.0,0],["2021-12-28",4500.0,4500.0,4500.0,4500.0,0],["2021-12-29",4500.0,4500.0,4500.0,4500.0,0],["2021-12-30",4500.0,4500.0,4500.0,4500.0,0],["2021-12-31",4500.0,4500.0,4500.0,4500.0,0],["2022-01-04",4500.0,4500.0,4500.0,4500.0,0],["2022-01-05",4500.0,4500.0,4500.0,4500.0,0],["2022-01-06",4500.0,4500.0,4500.0,4500.0,0],["2022-01-07",4500.0,4500.0,4500.0,4500.0,0],["2022-01-10",4500.0,4500.0,4500.0,4500.0,0],["2022-01-11",4500.0,4500.0,4500.0,4500.0,0],["2022-01-12",4500.0,4500.0,4500.0,4500.0,0],["2022-01-13",4500.0,4500.0,4500.0,4500.0,0],["2022-01-14",4500.0,4500.0,4500.0,4500.0,0],["2022-01-17",4500.0,4500.0,4500.0,4500.0,0],["2022-01-18",4500.0,4500.0,4500.0,4500.0,0],["2022-01-19",4500.0,4500.0,4500.0,4500.0,0],["2022-01-20",4500.0,4500.0,4500.0,4500.0,0],["2022-01-21",4500.0,4500.0,4500.0,4500.0,0],["2022-01-24",4500.0,4500.0,4500.0,4500.0,0],["2022-01-25",4500.0,4500.0,4500.0,4500.0,0],["2022-01-26",4500.0,4500.0,4500.0,4500.0,0],["2022-01-27",4500.0,4500.0,4500.0,4500.0,0],["2022-01-28",4500.0,4500.0,4500.0,4500.0,0],["2022-02-07",4500.0,4500.0,4500.0,4500.0,0],["2022-02-08",4500.0,4500.0,4500.0,4500.0,0],["2022-02-09",4500.0,4500.0,4500.0,4500.0,0],["2022-02-10",4500.0,4500.0,4500.0,4500.0,0],["2022-02-11",4500.0,4500.0,4500.0,4500.0,0],["2022-02-14",4500.0,4500.0,4500.0,4500.0,0],["2022-02-15",4500.0,4500.0,4500.0,4500.0,0],["2022-02-16",4500.0,4500.0,4500.0,4500.0,0],["2022-02-17",4500.0,4500.0,4500.0,4500.0,0],["2022-02-18",4500.0,4500.0,4500.0,4500.0,0],["2022-02-21",4500.0,4500.0,4500.0,4500.0,0],["2022-02-22",4500.0,4500.0,4500.0,4500.0,0],["2022-02-23",4500.0,4500.0,4500.0,4500.0,0],["2022-02-24",4500.0,4500.0,4500.0,4500.0,0],["2022-02-25",4500.0,4500.0,4500.0,4500.0,0],["2022-02-28",4500.0,4500.0,4500.0,4500.0,0],["2022-03-01",4500.0,4500.0,4500.0,4500.0,0],["2022-03-02",4500.0,4500.0,4500.0,4500.0,0],["2022-03-03",4500.0,4500.0,4500.0,4500.0,0],["2022-03-04",4500.0,4500.0,4500.0,4500.0,0],["2022-03-07",4500.0,4500.0,4500.0,4500.0,0],["2022-03-08",4500.0,4500.0,4500.0,4500.0,0],["2022-03-09",4500.0,4500.0,4500.0,4500.0,0],["2022-03-10",4500.0,4500.0,4500.0,4500.0,0],["2022-03-11",4500.0,4500.0,4500.0,4500.0,0],["2022-03-14",4500.0,4500.0,4500.0,4500.0,0],["2022-03-15",4500.0,4500.0,4500.0,4500.0,0],["2022-03-16",4500.0,4500.0,4500.0,4500.0,0],["2022-03-17",4500.0,4500.0,4500.0,4500.0,0],["2022-03-18",4500.0,4500.0,4500.0,4500.0,0],["2022-03-21",4500.0,4500.0,4500.0,4500.0,0],["2022-03-22",4500.0,4500.0,4500.0,4500.0,0],["2022-03-23",4500.0,4500.0,4500.0,4500.0,0],["2022-03-24",4500.0,4500.0,4500.0,4500.0,0],["2022-03-25",4500.0,4500.0,4500.0,4500.0,0],["2022-03-28",4500.0,4500.0,4500.0,4500.0,0],["2022-03-29",4500.0,4500.0,4500.0,4500.0,0],["2022-03-30",4500.0,4500.0,4500.0,4500.0,0],["2022-03-31",4500.0,4500.0,4500.0,4500.0,0],["2022-04-01",4500.0,4500.0,4500.0,4500.0,0],["2022-04-04",4500.0,4500.0,4500.0,4500.0,0],["2022-04-05",4500.0,4500.0,4500.0,4500.0,0],["2022-04-06",4500.0,4500.0,4500.0,4500.0,0],["2022-04-07",4500.0,4500.0,4500.0,4500.0,0],["2022-04-08",4500.0,4500.0,4500.0,4500.0,0],["2022-04-12",4500.0,4500.0,4500.0,4500.0,0],["2022-04-13",4500.0,4500.0,4500.0,4500.0,0],["2022-04-14",4500.0,4500.0,4500.0,4500.0,0],["2022-04-15",4500.0,4500.0,4500.0,4500.0,0],["2022-04-18",4500.0,4500.0,4500.0,4500.0,0],["2022-04-19",4500.0,4500.0,4500.0,4500.0,0],["2022-04-20",4500.0,4500.0,4500.0,4500.0,0],["2022-04-21",4500.0,4500.0,4500.0,4500.0,0],["2022-04-22",4500.0,4500.0,4500.0,4500.0,0],["2022-04-25",4500.0,4500.0,4500.0,4500.0,0],["2022-04-26",4500.0,4500.0,4500.0,4500.0,0],["2022-04-27",4500.0,4500.0,4500.0,4500.0,0],["2022-04-28",4500.0,4500.0,4500.0,4500.0,0],["2022-04-29",4500.0,4500.0,4500.0,4500.0,0],["2022-05-04",4500.0,4500.0,4500.0,4500.0,0],["2022-05-05",4500.0,4500.0,4500.0,4500.0,0],["2022-05-06",4500.0,4500.0,4500.0,4500.0,0],["2022-05-09",4500.0,4500.0,4500.0,4500.0,0],["2022-05-10",4500.0,4500.0,4500.0,4500.0,0],["2022-05-11",4500.0,4500.0,4500.0,4500.0,0],["2022-05-12",4500.0,4500.0,4500.0,4500.0,0],["2022-05-13",4500.0,4500.0,4500.0,4500.0,0],["2022-05-16",4500.0,4500.0,4500.0,4500.0,0],["2022-05-17",4500.0,4500.0,4500.0,4500.0,0],["2022-05-18",4500.0,4500.0,4500.0,4500.0,0],["2022-05-19",4500.0,4500.0,4500.0,4500.0,0],["2022-05-20",4500.0,4500.0,4500.0,4500.0,0],["2022-05-23",4500.0,4500.0,4500.0,4500.0,0],["2022-05-24",4500.0,4500.0,4500.0,4500.0,0],["2022-05-25",4500.0,4500.0,4500.0,4500.0,0],["2022-05-26",4500.0,4500.0,4500.0,4500.0,0],["2022-05-27",4500.0,4500.0,4500.0,4500.0,0],["2022-05-30",4500.0,4500.0,4500.0,4500.0,0],["2022-05-31",4500.0,4500.0,4500.0,4500.0,0],["2022-06-01",4500.0,4500.0,4500.0,4500.0,0],["2022-06-02",4500.0,4500.0,4500.0,4500.0,0],["2022-06-03",4500.0,4500.0,4500.0,4500.0,0],["2022-06-06",4500.0,4500.0,4500.0,4500.0,0],["2022-06-07",4500.0,4500.0,4500.0,4500.0,0],["2022-06-08",4500.0,4500.0,4500.0,4500.0,0],["2022-06-09",4500.0,4500.0,4500.0,4500.0,0],["2022-06-10",4500.0,4500.0,4500.0,4500.0,0],["2022-06-13",4500.0,4500.0,4500.0,4500.0,0],["2022-06-14",4500.0,4500.0,4500.0,4500.0,0],["2022-06-15",4500.0,4500.0,4500.0,4500.0,0],["2022-06-16",4500.0,4500.0,4500.0,4500.0,0],["2022-06-17",4500.0,4500.0,4500.0,4500.0,0],["2022-06-20",4500.0,4500.0,4500.0,4500.0,0],["2022-06-21",4500.0,4500.0,4500.0,4500.0,0],["2022-06-22",4500.0,4500.0,4500.0,4500.0,0],["2022-06-23",4500.0,4500.0,4500.0,4500.0,0],["2022-06-24",4500.0,4500.0,4500.0,4500.0,0],["2022-06-27",4500.0,4500.0,4500.0,4500.0,0],["2022-06-28",4500.0,4500.0,4500.0,4500.0,0],["2022-06-29",4500.0,4500.0,4500.0,4500.0,0],["2022-06-30",4500.0,4500.0,4500.0,4500.0,0],["2022-07-01",4500.0,4500.0,4500.0,4500.0,0],["2022-07-04",4500.0,4500.0,4500.0,4500.0,0],["2022-07-05",4500.0,4500.0,4500.0,4500.0,0],["2022-07-06",4500.0,4500.0,4500.0,4500.0,0],["2022-07-07",4500.0,4500.0,4500.0,4500.0,0],["2022-07-08",4500.0,4500.0,4500.0,4500.0,0],["2022-07-11",4500.0,4500.0,4500.0,4500.0,0],["2022-07-12",4500.0,4500.0,4500.0,4500.0,0],["2022-07-13",4500.0,4500.0,4500.0,4500.0,0],["2022-07-14",4500.0,4500.0,4500.0,4500.0,0],["2022-07-15",4500.0,4500.0,4500.0,4500.0,100],["2022-07-18",4500.0,4500.0,4500.0,4500.0,0],["2022-07-19",4500.0,4500.0,4500.0,4500.0,0],["2022-07-20",4500.0,4500.0,4500.0,4500.0,0],["2022-07-21",4500.0,4500.0,4500.0,4500.0,0],["2022-07-22",4500.0,4500.0,4500.0,4500.0,0],["2022-07-25",4500.0,4500.0,4500.0,4500.0,0],["2022-07-26",4500.0,4500.0,4500.0,4500.0,0],["2022-07-27",4500.0,4500.0,4500.0,4500.0,0],["2022-07-28",4500.0,4500.0,4500.0,4500.0,0],["2022-07-29",4500.0,4500.0,4500.0,4500.0,315000],["2022-08-01",4500.0,4500.0,4500.0,4500.0,0],["2022-08-02",4500.0,4500.0,4500.0,4500.0,0],["2022-08-03",4500.0,4500.0,4500.0,4500.0,0],["2022-08-04",4500.0,4500.0,4500.0,4500.0,0],["2022-08-05",4500.0,4500.0,4500.0,4500.0,0],["2022-08-08",4500.0,4500.0,4500.0,4500.0,0],["2022-08-09",4500.0,4500.0,4500.0,4500.0,0],["2022-08-10",4500.0,4500.0,4500.0,4500.0,0],["2022-08-11",4500.0,4500.0,4500.0,4500.0,0],["2022-08-12",4500.0,4500.0,4500.0,4500.0,0],["2022-08-15",4500.0,4500.0,4500.0,4500.0,0],["2022-08-16",4500.0,4500.0,4500.0,4500.0,0],["2022-08-17",4500.0,4500.0,4500.0,4500.0,0],["2022-08-18",4500.0,4500.0,4500.0,4500.0,0],["2022-08-19",4500.0,4500.0,4500.0,4500.0,0],["2022-08-22",4500.0,4500.0,4500.0,4500.0,0],["2022-08-23",4500.0,4500.0,4500.0,4500.0,0],["2022-08-24",4500.0,4500.0,4500.0,4500.0,0],["2022-08-25",4500.0,4500.0,4500.0,4500.0,0],["2022-08-26",5100.0,5100.0,5100.0,5100.0,100],["2022-08-29",5100.0,5100.0,5100.0,5100.0,0],["2022-08-30",5100.0,5100.0,5100.0,5100.0,0],["2022-08-31",5100.0,5100.0,5100.0,5100.0,0],["2022-09-05",5100.0,5100.0,5100.0,5100.0,0],["2022-09-06",5100.0,5100.0,5100.0,5100.0,0],["2022-09-07",5100.0,5100.0,5100.0,5100.0,0],["2022-09-08",5100.0,5100.0,5100.0,5100.0,0],["2022-09-09",5100.0,5100.0,5100.0,5100.0,0],["2022-09-12",5100.0,5100.0,5100.0,5100.0,0],["2022-09-13",5100.0,5100.0,5100.0,5100.0,0],["2022-09-14",5100.0,5100.0,5100.0,5100.0,0],["2022-09-15",5100.0,5100.0,5100.0,5100.0,0],["2022-09-16",5100.0,5100.0,5100.0,5100.0,0],["2022-09-19",5100.0,5100.0,5100.0,5100.0,0],["2022-09-20",5100.0,5100.0,5100.0,5100.0,0],["2022-09-21",5100.0,5100.0,5100.0,5100.0,0],["2022-09-22",5100.0,5100.0,5100.0,5100.0,0],["2022-09-23",5100.0,5100.0,5100.0,5100.0,0],["2022-09-26",5100.0,5100.0,5100.0,5100.0,0],["2022-09-27",5100.0,5100.0,5100.0,5100.0,0],["2022-09-28",5100.0,5100.0,5100.0,5100.0,0],["2022-09-29",5100.0,5100.0,5100.0,5100.0,0],["2022-09-30",5100.0,5100.0,5100.0,5100.0,0],["2022-10-03",5100.0,5100.0,5100.0,5100.0,0],["2022-10-04",5100.0,5100.0,5100.0,5100.0,0],["2022-10-05",5100.0,5100.0,5100.0,5100.0,0],["2022-10-06",5100.0,5100.0,5100.0,5100.0,0],["2022-10-07",5100.0,5100.0,5100.0,5100.0,0],["2022-10-10",5100.0,5100.0,5100.0,5100.0,0],["2022-10-11",5100.0,5100.0,5100.0,5100.0,0],["2022-10-12",5100.0,5100.0,5100.0,5100.0,0],["2022-10-13",5100.0,5100.0,5100.0,5100.0,0],["2022-10-14",5100.0,5100.0,5100.0,5100.0,0],["2022-10-17",5100.0,5100.0,5100.0,5100.0,0],["2022-10-18",5100.0,5100.0,5100.0,5100.0,0],["2022-10-19",5100.0,5100.0,5100.0,5100.0,0],["2022-10-20",5100.0,5100.0,5100.0,5100.0,0],["2022-10-21",5100.0,5100.0,5100.0,5100.0,0],["2022-10-24",5100.0,5100.0,5100.0,5100.0,0],["2022-10-25",5100.0,5100.0,5100.0,5100.0,0],["2022-10-26",5100.0,5100.0,5100.0,5100.0,0],["2022-10-27",5100.0,5100.0,5100.0,5100.0,0],["2022-10-28",5100.0,5100.0,5100.0,5100.0,0],["2022-10-31",5100.0,5100.0,5100.0,5100.0,0],["2022-11-01",5100.0,5100.0,5100.0,5100.0,0],["2022-11-02",5100.0,5100.0,5100.0,5100.0,0],["2022-11-03",5100.0,5100.0,5100.0,5100.0,0],["2022-11-04",5100.0,5100.0,5100.0,5100.0,0],["2022-11-07",5100.0,5100.0,5100.0,5100.0,0],["2022-11-08",5100.0,5100.0,5100.0,5100.0,0],["2022-11-09",5100.0,5100.0,5100.0,5100.0,0],["2022-11-10",5100.0,5100.0,5100.0,5100.0,0],["2022-11-11",5000.0,5000.0,5000.0,5000.0,17800],["2022-11-14",5000.0,5000.0,5000.0,5000.0,0],["2022-11-15",5000.0,5000.0,5000.0,5000.0,0],["2022-11-16",5000.0,5000.0,5000.0,5000.0,0],["2022-11-17",5000.0,5000.0,5000.0,5000.0,0],["2022-11-18",5000.0,5000.0,5000.0,5000.0,0],["2022-11-21",5000.0,5000.0,5000.0,5000.0,0],["2022-11-22",5000.0,5000.0,5000.0,5000.0,0],["2022-11-23",5000.0,5000.0,5000.0,5000.0,0],["2022-11-24",5000.0,5000.0,5000.0,5000.0,0],["2022-11-25",5000.0,5000.0,5000.0,5000.0,0],["2022-11-28",5000.0,5000.0,5000.0,5000.0,0],["2022-11-29",5000.0,5000.0,5000.0,5000.0,0],["2022-11-30",5000.0,5000.0,5000.0,5000.0,0],["2022-12-01",5000.0,5000.0,5000.0,5000.0,0],["2022-12-02",5000.0,5000.0,5000.0,5000.0,0],["2022-12-05",5000.0,5000.0,5000.0,5000.0,0],["2022-12-06",5000.0,5000.0,5000.0,5000.0,0],["2022-12-07",5000.0,5000.0,5000.0,5000.0,0],["2022-12-08",5000.0,5000.0,5000.0,5000.0,0],["2022-12-09",5000.0,5000.0,5000.0,5000.0,0],["2022-12-12",5000.0,5000.0,5000.0,5000.0,0],["2022-12-13",5000.0,5000.0,5000.0,5000.0,0],["2022-12-14",5000.0,5000.0,5000.0,5000.0,0],["2022-12-15",5000.0,5000.0,5000.0,5000.0,0],["2022-12-16",5000.0,5000.0,5000.0,5000.0,0],["2022-12-19",5000.0,5000.0,5000.0,5000.0,0],["2022-12-20",5000.0,5000.0,5000.0,5000.0,0],["2022-12-21",5000.0,5000.0,5000.0,5000.0,0],["2022-12-22",5000.0,5000.0,5000.0,5000.0,0],["2022-12-23",5000.0,5000.0,5000.0,5000.0,0],["2022-12-26",5000.0,5000.0,5000.0,5000.0,0],["2022-12-27",5000.0,5000.0,5000.0,5000.0,0],["2022-12-28",5000.0,5000.0,5000.0,5000.0,0],["2022-12-29",5000.0,5000.0,5000.0,5000.0,0],["2022-12-30",5000.0,5000.0,5000.0,5000.0,0],["2023-01-03",5000.0,5000.0,5000.0,5000.0,0],["2023-01-04",5000.0,5000.0,5000.0,5000.0,0],["2023-01-05",5000.0,5000.0,5000.0,5000.0,0],["2023-01-06",5000.0,5000.0,5000.0,5000.0,0],["2023-01-09",5000.0,5000.0,5000.0,5000.0,0],["2023-01-10",5000.0,5000.0,5000.0,5000.0,0],["2023-01-11",5000.0,5000.0,5000.0,5000.0,0],["2023-01-12",5000.0,5000.0,5000.0,5000.0,0],["2023-01-13",5000.0,5000.0,5000.0,5000.0,0],["2023-01-16",5000.0,5000.0,5000.0,5000.0,0],["2023-01-17",5000.0,5000.0,5000.0,5000.0,0],["2023-01-18",5000.0,5000.0,5000.0,5000.0,0],["2023-01-19",5000.0,5000.0,5000.0,5000.0,0],["2023-01-27",5000.0,5000.0,5000.0,5000.0,0],["2023-01-30",5000.0,5000.0,5000.0,5000.0,0],["2023-01-31",5000.0,5000.0,5000.0,5000.0,0],["2023-02-01",5000.0,5000.0,5000.0,5000.0,0],["2023-02-02",5000.0,5000.0,5000.0,5000.0,0],["2023-02-03",5000.0,5000.0,5000.0,5000.0,0],["2023-02-06",5000.0,5000.0,5000.0,5000.0,0],["2023-02-07",5000.0,5000.0,5000.0,5000.0,0],["2023-02-08",5000.0,5000.0,5000.0,5000.0,0],["2023-02-09",5000.0,5000.0,5000.0,5000.0,0],["2023-02-10",5000.0,5000.0,5000.0,5000.0,0],["2023-02-13",5000.0,5000.0,5000.0,5000.0,0],["2023-02-14",5000.0,5000.0,5000.0,5000.0,0],["2023-02-15",5000.0,5000.0,5000.0,5000.0,0],["2023-02-16",5000.0,5000.0,5000.0,5000.0,0],["2023-02-17",4500.0,4500.0,4500.0,4500.0,113400],["2023-02-20",4500.0,4500.0,4500.0,4500.0,0],["2023-02-21",4500.0,4500.0,4500.0,4500.0,0],["2023-02-22",4500.0,4500.0,4500.0,4500.0,0],["2023-02-23",4500.0,4500.0,4500.0,4500.0,0],["2023-02-24",4500.0,4500.0,4500.0,4500.0,0],["2023-02-27",4500.0,4500.0,4500.0,4500.0,0],["2023-02-28",4500.0,4500.0,4500.0,4500.0,0],["2023-03-01",4500.0,4500.0,4500.0,4500.0,0],["2023-03-02",4500.0,4500.0,4500.0,4500.0,0],["2023-03-03",4500.0,4500.0,4500.0,4500.0,0],["2023-03-06",4500.0,4500.0,4500.0,4500.0,0],["2023-03-07",4500.0,4500.0,4500.0,4500.0,0],["2023-03-08",4500.0,4500.0,4500.0,4500.0,0],["2023-03-09",4500.0,4500.0,4500.0,4500.0,0],["2023-03-10",4500.0,4500.0,4500.0,4500.0,32000],["2023-03-13",4500.0,4500.0,4500.0,4500.0,0],["2023-03-14",4500.0,4500.0,4500.0,4500.0,0],["2023-03-15",4500.0,4500.0,4500.0,4500.0,0],["2023-03-16",4500.0,4500.0,4500.0,4500.0,0],["2023-03-17",4500.0,4500.0,4500.0,4500.0,0],["2023-03-20",4500.0,4500.0,4500.0,4500.0,0],["2023-03-21",4500.0,4500.0,4500.0,4500.0,0],["2023-03-22",4500.0,4500.0,4500.0,4500.0,0],["2023-03-23",4500.0,4500.0,4500.0,4500.0,0],["2023-03-24",4500.0,4500.0,4500.0,4500.0,0],["2023-03-27",4500.0,4500.0,4500.0,4500.0,0],["2023-03-28",4500.0,4500.0,4500.0,4500.0,0],["2023-03-29",4500.0,4500.0,4500.0,4500.0,0],["2023-03-30",4500.0,4500.0,4500.0,4500.0,0],["2023-03-31",4500.0,4500.0,4500.0,4500.0,0],["2023-04-03",4500.0,4500.0,4500.0,4500.0,0],["2023-04-04",4500.0,4500.0,4500.0,4500.0,0],["2023-04-05",4500.0,4500.0,4500.0,4500.0,0],["2023-04-06",4500.0,4500.0,4500.0,4500.0,0],["2023-04-07",4500.0,4500.0,4500.0,4500.0,0],["2023-04-10",4500.0,4500.0,4500.0,4500.0,0],["2023-04-11",4500.0,4500.0,4500.0,4500.0,0],["2023-04-12",4500.0,4500.0,4500.0,4500.0,0],["2023-04-13",4500.0,4500.0,4500.0,4500.0,0],["2023-04-14",4500.0,4500.0,4500.0,4500.0,0],["2023-04-17",4500.0,4500.0,4500.0,4500.0,0],["2023-04-18",4500.0,4500.0,4500.0,4500.0,0],["2023-04-19",4500.0,4500.0,4500.0,4500.0,0],["2023-04-20",4500.0,4500.0,4500.0,4500.0,0],["2023-04-21",4500.0,4500.0,4500.0,4500.0,0],["2023-04-24",4500.0,4500.0,4500.0,4500.0,0],["2023-04-25",4500.0,4500.0,4500.0,4500.0,0],["2023-04-26",4500.0,4500.0,4500.0,4500.0,0],["2023-04-27",4500.0,4500.0,4500.0,4500.0,0],["2023-04-28",4500.0,4500.0,4500.0,4500.0,0],["2023-05-04",4500.0,4500.0,4500.0,4500.0,0],["2023-05-05",4500.0,4500.0,4500.0,4500.0,0],["2023-05-08",4500.0,4500.0,4500.0,4500.0,0],["2023-05-09",4500.0,4500.0,4500.0,4500.0,0],["2023-05-10",4500.0,4500.0,4500.0,4500.0,0],["2023-05-11",4500.0,4500.0,4500.0,4500.0,0],["2023-05-12",4500.0,4500.0,4500.0,4500.0,0],["2023-05-15",4500.0,4500.0,4500.0,4500.0,0],["2023-05-16",4500.0,4500.0,4500.0,4500.0,0],["2023-05-17",4500.0,4500.0,4500.0,4500.0,0],["2023-05-18",4500.0,4500.0,4500.0,4500.0,0],["2023-05-19",4500.0,4500.0,4500.0,4500.0,0],["2023-05-22",4500.0,4500.0,4500.0,4500.0,0],["2023-05-23",4500.0,4500.0,4500.0,4500.0,0],["2023-05-24",4500.0,4500.0,4500.0,4500.0,0],["2023-05-25",4500.0,4500.0,4500.0,4500.0,0],["2023-05-26",4500.0,4500.0,4500.0,4500.0,0],["2023-05-29",4500.0,4500.0,4500.0,4500.0,0],["2023-05-30",4500.0,4500.0,4500.0,4500.0,0],["2023-05-31",4500.0,4500.0,4500.0,4500.0,0],["2023-06-01",4500.0,4500.0,4500.0,4500.0,0],["2023-06-02",4500.0,4500.0,4500.0,4500.0,0],["2023-06-05",4500.0,4500.0,4500.0,4500.0,0],["2023-06-06",4500.0,4500.0,4500.0,4500.0,0],["2023-06-07",4500.0,4500.0,4500.0,4500.0,0],["2023-06-08",4500.0,4500.0,4500.0,4500.0,0],["2023-06-09",4500.0,4500.0,4500.0,4500.0,0],["2023-06-12",4500.0,4500.0,4500.0,4500.0,0],["2023-06-13",4500.0,4500.0,4500.0,4500.0,0],["2023-06-14",4500.0,4500.0,4500.0,4500.0,0],["2023-06-15",4500.0,4500.0,4500.0,4500.0,0],["2023-06-16",4500.0,4500.0,4500.0,4500.0,0],["2023-06-19",4500.0,4500.0,4500.0,4500.0,0],["2023-06-20",4500.0,4500.0,4500.0,4500.0,0],["2023-06-21",4500.0,4500.0,4500.0,4500.0,0],["2023-06-22",4500.0,4500.0,4500.0,4500.0,0],["2023-06-23",4500.0,4500.0,4500.0,4500.0,0],["2023-06-26",4500.0,4500.0,4500.0,4500.0,0],["2023-06-27",4500.0,4500.0,4500.0,4500.0,0],["2023-06-28",4500.0,4500.0,4500.0,4500.0,0],["2023-06-29",4500.0,4500.0,4500.0,4500.0,0],["2023-06-30",4500.0,4500.0,4500.0,4500.0,0],["2023-07-03",4500.0,4500.0,4500.0,4500.0,0],["2023-07-04",4500.0,4500.0,4500.0,4500.0,0],["2023-07-05",4500.0,4500.0,4500.0,4500.0,0],["2023-07-06",4500.0,4500.0,4500.0,4500.0,0],["2023-07-07",4500.0,4500.0,4500.0,4500.0,0],["2023-07-10",4500.0,4500.0,4500.0,4500.0,0],["2023-07-11",4500.0,4500.0,4500.0,4500.0,0],["2023-07-12",4500.0,4500.0,4500.0,4500.0,0],["2023-07-13",4500.0,4500.0,4500.0,4500.0,0],["2023-07-14",4500.0,4500.0,4500.0,4500.0,0],["2023-07-17",4500.0,4500.0,4500.0,4500.0,0],["2023-07-18",4500.0,4500.0,4500.0,4500.0,0],["2023-07-19",4500.0,4500.0,4500.0,4500.0,0],["2023-07-20",4500.0,4500.0,4500.0,4500.0,0],["2023-07-21",4500.0,4500.0,4500.0,4500.0,12400],["2023-07-24",4500.0,4500.0,4500.0,4500.0,0],["2023-07-25",4500.0,4500.0,4500.0,4500.0,0],["2023-07-26",4500.0,4500.0,4500.0,4500.0,0],["2023-07-27",4500.0,4500.0,4500.0,4500.0,0],["2023-07-28",4500.0,4500.0,4500.0,4500.0,0],["2023-07-31",4500.0,4500.0,4500.0,4500.0,0],["2023-08-01",4500.0,4500.0,4500.0,4500.0,0],["2023-08-02",4500.0,4500.0,4500.0,4500.0,0],["2023-08-03",4500.0,4500.0,4500.0,4500.0,0],["2023-08-04",4500.0,4500.0,4500.0,4500.0,0],["2023-08-07",4500.0,4500.0,4500.0,4500.0,0],["2023-08-08",4500.0,4500.0,4500.0,4500.0,0],["2023-08-09",4500.0,4500.0,4500.0,4500.0,0],["2023-08-10",4500.0,4500.0,4500.0,4500.0,0],["2023-08-11",4500.0,4500.0,4500.0,4500.0,0],["2023-08-14",4500.0,4500.0,4500.0,4500.0,0],["2023-08-15",4500.0,4500.0,4500.0,4500.0,0],["2023-08-16",4500.0,4500.0,4500.0,4500.0,0],["2023-08-17",4500.0,4500.0,4500.0,4500.0,0],["2023-08-18",4500.0,4500.0,4500.0,4500.0,0],["2023-08-21",4500.0,4500.0,4500.0,4500.0,0],["2023-08-22",4500.0,4500.0,4500.0,4500.0,0],["2023-08-23",4500.0,4500.0,4500.0,4500.0,0],["2023-08-24",4500.0,4500.0,4500.0,4500.0,0],["2023-08-25",4500.0,4500.0,4500.0,4500.0,0],["2023-08-28",4500.0,4500.0,4500.0,4500.0,0],["2023-08-29",4500.0,4500.0,4500.0,4500.0,0],["2023-08-30",4500.0,4500.0,4500.0,4500.0,0],["2023-08-31",4500.0,4500.0,4500.0,4500.0,0],["2023-09-05",4500.0,4500.0,4500.0,4500.0,0],["2023-09-06",4500.0,4500.0,4500.0,4500.0,0],["2023-09-07",4500.0,4500.0,4500.0,4500.0,0],["2023-09-08",4500.0,4500.0,4500.0,4500.0,0],["2023-09-11",4500.0,4500.0,4500.0,4500.0,0],["2023-09-12",4500.0,4500.0,4500.0,4500.0,0],["2023-09-13",4500.0,4500.0,4500.0,4500.0,0],["2023-09-14",4500.0,4500.0,4500.0,4500.0,0],["2023-09-15",4500.0,4500.0,4500.0,4500.0,0],["2023-09-18",4500.0,4500.0,4500.0,4500.0,0],["2023-09-19",4500.0,4500.0,4500.0,4500.0,0],["2023-09-20",4500.0,4500.0,4500.0,4500.0,0],["2023-09-21",4500.0,4500.0,4500.0,4500.0,0],["2023-09-22",4500.0,4500.0,4500.0,4500.0,0],["2023-09-25",4500.0,4500.0,4500.0,4500.0,0],["2023-09-26",4500.0,4500.0,4500.0,4500.0,0],["2023-09-27",4500.0,4500.0,4500.0,4500.0,0],["2023-09-28",4500.0,4500.0,4500.0,4500.0,0],["2023-09-29",4500.0,4500.0,4500.0,4500.0,0],["2023-10-02",4500.0,4500.0,4500.0,4500.0,0],["2023-10-03",4500.0,4500.0,4500.0,4500.0,0],["2023-10-04",4500.0,4500.0,4500.0,4500.0,0],["2023-10-05",4500.0,4500.0,4500.0,4500.0,0],["2023-10-06",4500.0,4500.0,4500.0,4500.0,0],["2023-10-09",4500.0,4500.0,4500.0,4500.0,0],["2023-10-10",4500.0,4500.0,4500.0,4500.0,0],["2023-10-11",4500.0,4500.0,4500.0,4500.0,0],["2023-10-12",4500.0,4500.0,4500.0,4500.0,0],["2023-10-13",4500.0,4500.0,4500.0,4500.0,0],["2023-10-16",4500.0,4500.0,4500.0,4500.0,0],["2023-10-17",4500.0,4500.0,4500.0,4500.0,0],["2023-10-18",4500.0,4500.0,4500.0,4500.0,0],["2023-10-19",4500.0,4500.0,4500.0,4500.0,0],["2023-10-20",4500.0,4500.0,4500.0,4500.0,0],["2023-10-23",4500.0,4500.0,4500.0,4500.0,0],["2023-10-24",4500.0,4500.0,4500.0,4500.0,0],["2023-10-25",4500.0,4500.0,4500.0,4500.0,0],["2023-10-26",4500.0,4500.0,4500.0,4500.0,0],["2023-10-27",4500.0,4500.0,4500.0,4500.0,0],["2023-10-30",4500.0,4500.0,4500.0,4500.0,0],["2023-10-31",4500.0,4500.0,4500.0,4500.0,0],["2023-11-01",4500.0,4500.0,4500.0,4500.0,0],["2023-11-02",4500.0,4500.0,4500.0,4500.0,0],["2023-11-03",4500.0,4500.0,4500.0,4500.0,0],["2023-11-06",4500.0,4500.0,4500.0,4500.0,0],["2023-11-07",4500.0,4500.0,4500.0,4500.0,0],["2023-11-08",4500.0,4500.0,4500.0,4500.0,0],["2023-11-09",4500.0,4500.0,4500.0,4500.0,0],["2023-11-10",4500.0,4500.0,4500.0,4500.0,0],["2023-11-13",4500.0,4500.0,4500.0,4500.0,0],["2023-11-14",4500.0,4500.0,4500.0,4500.0,0],["2023-11-15",4500.0,4500.0,4500.0,4500.0,0],["2023-11-16",4500.0,4500.0,4500.0,4500.0,0],["2023-11-17",4500.0,4500.0,4500.0,4500.0,0],["2023-11-20",4500.0,4500.0,4500.0,4500.0,0],["2023-11-21",4500.0,4500.0,4500.0,4500.0,0],["2023-11-22",4500.0,4500.0,4500.0,4500.0,0],["2023-11-23",4500.0,4500.0,4500.0,4500.0,0],["2023-11-24",4500.0,4500.0,4500.0,4500.0,0],["2023-11-27",4500.0,4500.0,4500.0,4500.0,0],["2023-11-28",4500.0,4500.0,4500.0,4500.0,0],["2023-11-29",4500.0,4500.0,4500.0,4500.0,0],["2023-11-30",4500.0,4500.0,4500.0,4500.0,0],["2023-12-01",4500.0,4500.0,4500.0,4500.0,0],["2023-12-04",4500.0,4500.0,4500.0,4500.0,0],["2023-12-05",4500.0,4500.0,4500.0,4500.0,0],["2023-12-06",4500.0,4500.0,4500.0,4500.0,0],["2023-12-07",4500.0,4500.0,4500.0,4500.0,0],["2023-12-08",4500.0,4500.0,4500.0,4500.0,0],["2023-12-11",4500.0,4500.0,4500.0,4500.0,0],["2023-12-12",4500.0,4500.0,4500.0,4500.0,0],["2023-12-13",4500.0,4500.0,4500.0,4500.0,0],["2023-12-14",4500.0,4500.0,4500.0,4500.0,0],["2023-12-15",4500.0,4500.0,4500.0,4500.0,0],["2023-12-18",4500.0,4500.0,4500.0,4500.0,0],["2023-12-19",4500.0,4500.0,4500.0,4500.0,0],["2023-12-20",4500.0,4500.0,4500.0,4500.0,0],["2023-12-21",4500.0,4500.0,4500.0,4500.0,0],["2023-12-22",4500.0,4500.0,4500.0,4500.0,0],["2023-12-25",4500.0,4500.0,4500.0,4500.0,0],["2023-12-26",4500.0,4500.0,4500.0,4500.0,0],["2023-12-27",4500.0,4500.0,4500.0,4500.0,0],["2023-12-28",4500.0,4500.0,4500.0,4500.0,0],["2023-12-29",4500.0,4500.0,4500.0,4500.0,0],["2024-01-02",4500.0,4500.0,4500.0,4500.0,0],["2024-01-03",4500.0,4500.0,4500.0,4500.0,0],["2024-01-04",4500.0,4500.0,4500.0,4500.0,0],["2024-01-05",4500.0,4500.0,4500.0,4500.0,0],["2024-01-08",4500.0,4500.0,4500.0,4500.0,0],["2024-01-09",4500.0,4500.0,4500.0,4500.0,0],["2024-01-10",4500.0,4500.0,4500.0,4500.0,0],["2024-01-11",4500.0,4500.0,4500.0,4500.0,0],["2024-01-12",4500.0,4500.0,4500.0,4500.0,0],["2024-01-15",4500.0,4500.0,4500.0,4500.0,0],["2024-01-16",4500.0,4500.0,4500.0,4500.0,0],["2024-01-17",4500.0,4500.0,4500.0,4500.0,0],["2024-01-18",4500.0,4500.0,4500.0,4500.0,0],["2024-01-19",4500.0,4500.0,4500.0,4500.0,0],["2024-01-22",4500.0,4500.0,4500.0,4500.0,0],["2024-01-23",4500.0,4500.0,4500.0,4500.0,0],["2024-01-24",4500.0,4500.0,4500.0,4500.0,0],["2024-01-25",4500.0,4500.0,4500.0,4500.0,0],["2024-01-26",4000.0,4000.0,4000.0,4000.0,1040100],["2024-01-29",4000.0,4000.0,4000.0,4000.0,0],["2024-01-30",4000.0,4000.0,4000.0,4000.0,0],["2024-01-31",4000.0,4000.0,4000.0,4000.0,0],["2024-02-01",4000.0,4000.0,4000.0,4000.0,0],["2024-02-02",4000.0,4000.0,4000.0,4000.0,0],["2024-02-05",4000.0,4000.0,4000.0,4000.0,0],["2024-02-06",4000.0,4000.0,4000.0,4000.0,0],["2024-02-07",4000.0,4000.0,4000.0,4000.0,0],["2024-02-15",4000.0,4000.0,4000.0,4000.0,0],["2024-02-16",4000.0,4000.0,4000.0,4000.0,0],["2024-02-19",4000.0,4000.0,4000.0,4000.0,0],["2024-02-20",4000.0,4000.0,4000.0,4000.0,0],["2024-02-21",4000.0,4000.0,4000.0,4000.0,0],["2024-02-22",4000.0,4000.0,4000.0,4000.0,0],["2024-02-23",4000.0,4000.0,4000.0,4000.0,0],["2024-02-26",4000.0,4000.0,4000.0,4000.0,0],["2024-02-27",4000.0,4000.0,4000.0,4000.0,0],["2024-02-28",4000.0,4000.0,4000.0,4000.0,0],["2024-02-29",4000.0,4000.0,4000.0,4000.0,0],["2024-03-01",4000.0,4000.0,4000.0,4000.0,0],["2024-03-04",4000.0,4000.0,4000.0,4000.0,0],["2024-03-05",4000.0,4000.0,4000.0,4000.0,0],["2024-03-06",4000.0,4000.0,4000.0,4000.0,0],["2024-03-07",4000.0,4000.0,4000.0,4000.0,0],["2024-03-08",4000.0,4000.0,4000.0,4000.0,0],["2024-03-11",4000.0,4000.0,4000.0,4000.0,0],["2024-03-12",4000.0,4000.0,4000.0,4000.0,0],["2024-03-13",4000.0,4000.0,4000.0,4000.0,0],["2024-03-14",4000.0,4000.0,4000.0,4000.0,0],["2024-03-15",4000.0,4000.0,4000.0,4000.0,0],["2024-03-18",4000.0,4000.0,4000.0,4000.0,0],["2024-03-19",4000.0,4000.0,4000.0,4000.0,0],["2024-03-20",4000.0,4000.0,4000.0,4000.0,0],["2024-03-21",4000.0,4000.0,4000.0,4000.0,0],["2024-03-22",4000.0,4000.0,4000.0,4000.0,0],["2024-03-25",4000.0,4000.0,4000.0,4000.0,0],["2024-03-26",4000.0,4000.0,4000.0,4000.0,0],["2024-03-27",4000.0,4000.0,4000.0,4000.0,0],["2024-03-28",4000.0,4000.0,4000.0,4000.0,0],["2024-03-29",4000.0,4000.0,4000.0,4000.0,0],["2024-04-01",4000.0,4000.0,4000.0,4000.0,0],["2024-04-02",4000.0,4000.0,4000.0,4000.0,0],["2024-04-03",4000.0,4000.0,4000.0,4000.0,0],["2024-04-04",4000.0,4000.0,4000.0,4000.0,0],["2024-04-05",4000.0,4000.0,4000.0,4000.0,0],["2024-04-08",4000.0,4000.0,4000.0,4000.0,0],["2024-04-09",4000.0,4000.0,4000.0,4000.0,0],["2024-04-10",4000.0,4000.0,4000.0,4000.0,0],["2024-04-11",4000.0,4000.0,4000.0,4000.0,0],["2024-04-12",4000.0,4000.0,4000.0,4000.0,0],["2024-04-15",4000.0,4000.0,4000.0,4000.0,0],["2024-04-16",4000.0,4000.0,4000.0,4000.0,0],["2024-04-17",4000.0,4000.0,4000.0,4000.0,0],["2024-04-19",4000.0,4000.0,4000.0,4000.0,0],["2024-04-22",4000.0,4000.0,4000.0,4000.0,0],["2024-04-23",4000.0,4000.0,4000.0,4000.0,0],["2024-04-24",4000.0,4000.0,4000.0,4000.0,0],["2024-04-25",4000.0,4000.0,4000.0,4000.0,0],["2024-04-26",4000.0,4000.0,4000.0,4000.0,0],["2024-05-02",4000.0,4000.0,4000.0,4000.0,0],["2024-05-03",4000.0,4000.0,4000.0,4000.0,0],["2024-05-06",4000.0,4000.0,4000.0,4000.0,0],["2024-05-07",4000.0,4000.0,4000.0,4000.0,0],["2024-05-08",4000.0,4000.0,4000.0,4000.0,0],["2024-05-09",4000.0,4000.0,4000.0,4000.0,0],["2024-05-10",4000.0,4000.0,4000.0,4000.0,0],["2024-05-13",4000.0,4000.0,4000.0,4000.0,0],["2024-05-14",4000.0,4000.0,4000.0,4000.0,0],["2024-05-15",4000.0,4000.0,4000.0,4000.0,0],["2024-05-16",4000.0,4000.0,4000.0,4000.0,0],["2024-05-17",4000.0,4000.0,4000.0,4000.0,0],["2024-05-20",4000.0,4000.0,4000.0,4000.0,0],["2024-05-21",4000.0,4000.0,4000.0,4000.0,0],["2024-05-22",4000.0,4000.0,4000.0,4000.0,0],["2024-05-23",4000.0,4000.0,4000.0,4000.0,0],["2024-05-24",4000.0,4000.0,4000.0,4000.0,0],["2024-05-27",4000.0,4000.0,4000.0,4000.0,0],["2024-05-28",4000.0,4000.0,4000.0,4000.0,0],["2024-05-29",4000.0,4000.0,4000.0,4000.0,0],["2024-05-30",4000.0,4000.0,4000.0,4000.0,0],["2024-05-31",4000.0,4000.0,4000.0,4000.0,0],["2024-06-03",4000.0,4000.0,4000.0,4000.0,0],["2024-06-04",4000.0,4000.0,4000.0,4000.0,0],["2024-06-05",4000.0,4000.0,4000.0,4000.0,0],["2024-06-06",4000.0,4000.0,4000.0,4000.0,0],["2024-06-07",4000.0,4000.0,4000.0,4000.0,0],["2024-06-10",4000.0,4000.0,4000.0,4000.0,0],["2024-06-11",4000.0,4000.0,4000.0,4000.0,0],["2024-06-12",4000.0,4000.0,4000.0,4000.0,0],["2024-06-13",4000.0,4000.0,4000.0,4000.0,0],["2024-06-14",4000.0,4000.0,4000.0,4000.0,0],["2024-06-17",4000.0,4000.0,4000.0,4000.0,0],["2024-06-18",4000.0,4000.0,4000.0,4000.0,0],["2024-06-19",4000.0,4000.0,4000.0,4000.0,0],["2024-06-20",4000.0,4000.0,4000.0,4000.0,0],["2024-06-21",4000.0,4000.0,4000.0,4000.0,0],["2024-06-24",4000.0,4000.0,4000.0,4000.0,0],["2024-06-25",4000.0,4000.0,4000.0,4000.0,0],["2024-06-26",4000.0,4000.0,4000.0,4000.0,0],["2024-06-27",4000.0,4000.0,4000.0,4000.0,0],["2024-06-28",4000.0,4000.0,4000.0,4000.0,0],["2024-07-01",4000.0,4000.0,4000.0,4000.0,0],["2024-07-02",4000.0,4000.0,4000.0,4000.0,0],["2024-07-03",4000.0,4000.0,4000.0,4000.0,0],["2024-07-04",4000.0,4000.0,4000.0,4000.0,0],["2024-07-05",4000.0,4000.0,4000.0,4000.0,0],["2024-07-08",4000.0,4000.0,4000.0,4000.0,0],["2024-07-09",4000.0,4000.0,4000.0,4000.0,0],["2024-07-10",4000.0,4000.0,4000.0,4000.0,0],["2024-07-11",4000.0,4000.0,4000.0,4000.0,0],["2024-07-12",4000.0,4000.0,4000.0,4000.0,0],["2024-07-15",4000.0,4000.0,4000.0,4000.0,0],["2024-07-16",4000.0,4000.0,4000.0,4000.0,0],["2024-07-17",4000.0,4000.0,4000.0,4000.0,0],["2024-07-18",4000.0,4000.0,4000.0,4000.0,0],["2024-07-19",4000.0,4000.0,4000.0,4000.0,0],["2024-07-22",4000.0,4000.0,4000.0,4000.0,0],["2024-07-23",4000.0,4000.0,4000.0,4000.0,0],["2024-07-24",4000.0,4000.0,4000.0,4000.0,0],["2024-07-25",4000.0,4000.0,4000.0,4000.0,0],["2024-07-26",4000.0,4000.0,4000.0,4000.0,0],["2024-07-29",4000.0,4000.0,4000.0,4000.0,0],["2024-07-30",4000.0,4000.0,4000.0,4000.0,0],["2024-07-31",4000.0,4000.0,4000.0,4000.0,0],["2024-08-01",4000.0,4000.0,4000.0,4000.0,0],["2024-08-02",4000.0,4000.0,4000.0,4000.0,0],["2024-08-05",4000.0,4000.0,4000.0,4000.0,0],["2024-08-06",4000.0,4000.0,4000.0,4000.0,0],["2024-08-07",4000.0,4000.0,4000.0,4000.0,0],["2024-08-08",4000.0,4000.0,4000.0,4000.0,0],["2024-08-09",4000.0,4000.0,4000.0,4000.0,0],["2024-08-12",4000.0,4000.0,4000.0,4000.0,0],["2024-08-13",4000.0,4000.0,4000.0,4000.0,0],["2024-08-14",4000.0,4000.0,4000.0,4000.0,0],["2024-08-15",4000.0,4000.0,4000.0,4000.0,0],["2024-08-16",4000.0,4000.0,4000.0,4000.0,0],["2024-08-19",4000.0,4000.0,4000.0,4000.0,0],["2024-08-20",4000.0,4000.0,4000.0,4000.0,0],["2024-08-21",4000.0,4000.0,4000.0,4000.0,0],["2024-08-22",4000.0,4000.0,4000.0,4000.0,0],["2024-08-23",4000.0,4000.0,4000.0,4000.0,0],["2024-08-26",4000.0,4000.0,4000.0,4000.0,0],["2024-08-27",4000.0,4000.0,4000.0,4000.0,0],["2024-08-28",4000.0,4000.0,4000.0,4000.0,0],["2024-08-29",4000.0,4000.0,4000.0,4000.0,0],["2024-08-30",4000.0,4000.0,4000.0,4000.0,0],["2024-09-04",4000.0,4000.0,4000.0,4000.0,0],["2024-09-05",4000.0,4000.0,4000.0,4000.0,0],["2024-09-06",4000.0,4000.0,4000.0,4000.0,0],["2024-09-09",4000.0,4000.0,4000.0,4000.0,0],["2024-09-10",4000.0,4000.0,4000.0,4000.0,0],["2024-09-11",4000.0,4000.0,4000.0,4000.0,0],["2024-09-12",4000.0,4000.0,4000.0,4000.0,0],["2024-09-13",4000.0,4000.0,4000.0,4000.0,0],["2024-09-16",4000.0,4000.0,4000.0,4000.0,0],["2024-09-17",4000.0,4000.0,4000.0,4000.0,0],["2024-09-18",4000.0,4000.0,4000.0,4000.0,0],["2024-09-19",4000.0,4000.0,4000.0,4000.0,0],["2024-09-20",4000.0,4000.0,4000.0,4000.0,0],["2024-09-23",4000.0,4000.0,4000.0,4000.0,0],["2024-09-24",4000.0,4000.0,4000.0,4000.0,0],["2024-09-25",4000.0,4000.0,4000.0,4000.0,0],["2024-09-26",4000.0,4000.0,4000.0,4000.0,0],["2024-09-27",4000.0,4000.0,4000.0,4000.0,0],["2024-09-30",4000.0,4000.0,4000.0,4000.0,0],["2024-10-01",4000.0,4000.0,4000.0,4000.0,0],["2024-10-02",4000.0,4000.0,4000.0,4000.0,0],["2024-10-03",4000.0,4000.0,4000.0,4000.0,0],["2024-10-04",4000.0,4000.0,4000.0,4000.0,0],["2024-10-07",4000.0,4000.0,4000.0,4000.0,0],["2024-10-08",4000.0,4000.0,4000.0,4000.0,0],["2024-10-09",4000.0,4000.0,4000.0,4000.0,0],["2024-10-10",4000.0,4000.0,4000.0,4000.0,0],["2024-10-11",4000.0,4000.0,4000.0,4000.0,0],["2024-10-14",4000.0,4000.0,4000.0,4000.0,0],["2024-10-15",4000.0,4000.0,4000.0,4000.0,0],["2024-10-16",4000.0,4000.0,4000.0,4000.0,0],["2024-10-17",4000.0,4000.0,4000.0,4000.0,0],["2024-10-18",4000.0,4000.0,4000.0,4000.0,0],["2024-10-21",4000.0,4000.0,4000.0,4000.0,0],["2024-10-22",4000.0,4000.0,4000.0,4000.0,0],["2024-10-23",4000.0,4000.0,4000.0,4000.0,0],["2024-10-24",4000.0,4000.0,4000.0,4000.0,0],["2024-10-25",4000.0,4000.0,4000.0,4000.0,0],["2024-10-28",4000.0,4000.0,4000.0,4000.0,0],["2024-10-29",4000.0,4000.0,4000.0,4000.0,0],["2024-10-30",4000.0,4000.0,4000.0,4000.0,0],["2024-10-31",4000.0,4000.0,4000.0,4000.0,0],["2024-11-01",4000.0,4000.0,4000.0,4000.0,0],["2024-11-04",4000.0,4000.0,4000.0,4000.0,0],["2024-11-05",4000.0,4000.0,4000.0,4000.0,0],["2024-11-06",4000.0,4000.0,4000.0,4000.0,0],["2024-11-07",4000.0,4000.0,4000.0,4000.0,0],["2024-11-08",4000.0,4000.0,4000.0,4000.0,0],["2024-11-11",4000.0,4000.0,4000.0,4000.0,0],["2024-11-12",4000.0,4000.0,4000.0,4000.0,0],["2024-11-13",4000.0,4000.0,4000.0,4000.0,0],["2024-11-14",4000.0,4000.0,4000.0,4000.0,0],["2024-11-15",4000.0,4000.0,4000.0,4000.0,0],["2024-11-18",4000.0,4000.0,4000.0,4000.0,0],["2024-11-19",4000.0,4000.0,4000.0,4000.0,0],["2024-11-20",4000.0,4000.0,4000.0,4000.0,0],["2024-11-21",4000.0,4000.0,4000.0,4000.0,0],["2024-11-22",4000.0,4000.0,4000.0,4000.0,0],["2024-11-25",4000.0,4000.0,4000.0,4000.0,0],["2024-11-26",4000.0,4000.0,4000.0,4000.0,0],["2024-11-27",4000.0,4000.0,4000.0,4000.0,0],["2024-11-28",4000.0,4000.0,4000.0,4000.0,0],["2024-11-29",4000.0,4000.0,4000.0,4000.0,0],["2024-12-02",4000.0,4000.0,4000.0,4000.0,0],["2024-12-03",4000.0,4000.0,4000.0,4000.0,0],["2024-12-04",4000.0,4000.0,4000.0,4000.0,0],["2024-12-05",4000.0,4000.0,4000.0,4000.0,0],["2024-12-06",4000.0,4000.0,4000.0,4000.0,0],["2024-12-09",4000.0,4000.0,4000.0,4000.0,0],["2024-12-10",4000.0,4000.0,4000.0,4000.0,0],["2024-12-11",4000.0,4000.0,4000.0,4000.0,0],["2024-12-12",4000.0,4000.0,4000.0,4000.0,0],["2024-12-13",4000.0,4000.0,4000.0,4000.0,0],["2024-12-16",4000.0,4000.0,4000.0,4000.0,0],["2024-12-17",4000.0,4000.0,4000.0,4000.0,0],["2024-12-18",4000.0,4000.0,4000.0,4000.0,0],["2024-12-19",4000.0,4000.0,4000.0,4000.0,0],["2024-12-20",4000.0,4000.0,4000.0,4000.0,0],["2024-12-23",4000.0,4000.0,4000.0,4000.0,0],["2024-12-24",4000.0,4000.0,4000.0,4000.0,0],["2024-12-25",4000.0,4000.0,4000.0,4000.0,0],["2024-12-26",4000.0,4000.0,4000.0,4000.0,0],["2024-12-27",4000.0,4000.0,4000.0,4000.0,0],["2024-12-30",4000.0,4000.0,4000.0,4000.0,0],["2024-12-31",4000.0,4000.0,4000.0,4000.0,0],["2025-01-02",4000.0,4000.0,4000.0,4000.0,0],["2025-01-03",4000.0,4000.0,4000.0,4000.0,0],["2025-01-06",4000.0,4000.0,4000.0,4000.0,0],["2025-01-07",4000.0,4000.0,4000.0,4000.0,0],["2025-01-08",4000.0,4000.0,4000.0,4000.0,0],["2025-01-09",4000.0,4000.0,4000.0,4000.0,0],["2025-01-10",4000.0,4000.0,4000.0,4000.0,0],["2025-01-13",4000.0,4000.0,4000.0,4000.0,0],["2025-01-14",4000.0,4000.0,4000.0,4000.0,0],["2025-01-15",4000.0,4000.0,4000.0,4000.0,0],["2025-01-16",4000.0,4000.0,4000.0,4000.0,0],["2025-01-17",4000.0,4000.0,4000.0,4000.0,0],["2025-01-20",4000.0,4000.0,4000.0,4000.0,0],["2025-01-21",4000.0,4000.0,4000.0,4000.0,0],["2025-01-22",4000.0,4000.0,4000.0,4000.0,0],["2025-01-23",4000.0,4000.0,4000.0,4000.0,0],["2025-01-24",4000.0,4000.0,4000.0,4000.0,0],["2025-02-03",4000.0,4000.0,4000.0,4000.0,0],["2025-02-04",4000.0,4000.0,4000.0,4000.0,0],["2025-02-05",4000.0,4000.0,4000.0,4000.0,0],["2025-02-06",4000.0,4000.0,4000.0,4000.0,0],["2025-02-07",4500.0,4500.0,4500.0,4500.0,200],["2025-02-10",4500.0,4500.0,4500.0,4500.0,0],["2025-02-11",4500.0,4500.0,4500.0,4500.0,0],["2025-02-12",4500.0,4500.0,4500.0,4500.0,0],["2025-02-13",4500.0,4500.0,4500.0,4500.0,0],["2025-02-14",4500.0,4500.0,4500.0,4500.0,0],["2025-02-17",4500.0,4500.0,4500.0,4500.0,0],["2025-02-18",4500.0,4500.0,4500.0,4500.0,0],["2025-02-19",4500.0,4500.0,4500.0,4500.0,0],["2025-02-20",4500.0,4500.0,4500.0,4500.0,0],["2025-02-21",4500.0,4500.0,4500.0,4500.0,0],["2025-02-24",4500.0,4500.0,4500.0,4500.0,0],["2025-02-25",4500.0,4500.0,4500.0,4500.0,0],["2025-02-26",4500.0,4500.0,4500.0,4500.0,0],["2025-02-27",4500.0,4500.0,4500.0,4500.0,0],["2025-02-28",4500.0,4500.0,4500.0,4500.0,0],["2025-03-03",4500.0,4500.0,4500.0,4500.0,0],["2025-03-04",4500.0,4500.0,4500.0,4500.0,0],["2025-03-05",4500.0,4500.0,4500.0,4500.0,0],["2025-03-06",4500.0,4500.0,4500.0,4500.0,0],["2025-03-07",4500.0,4500.0,4500.0,4500.0,0],["2025-03-10",4500.0,4500.0,4500.0,4500.0,0],["2025-03-11",4500.0,4500.0,4500.0,4500.0,0],["2025-03-12",4500.0,4500.0,4500.0,4500.0,0],["2025-03-13",4500.0,4500.0,4500.0,4500.0,0],["2025-03-14",4500.0,4500.0,4500.0,4500.0,0],["2025-03-17",4500.0,4500.0,4500.0,4500.0,0],["2025-03-18",4500.0,4500.0,4500.0,4500.0,0],["2025-03-19",4500.0,4500.0,4500.0,4500.0,0],["2025-03-20",4500.0,4500.0,4500.0,4500.0,0],["2025-03-21",4500.0,4500.0,4500.0,4500.0,0],["2025-03-24",4500.0,4500.0,4500.0,4500.0,0],["2025-03-25",4500.0,4500.0,4500.0,4500.0,0],["2025-03-26",4500.0,4500.0,4500.0,4500.0,0],["2025-03-27",4500.0,4500.0,4500.0,4500.0,0],["2025-03-28",4500.0,4500.0,4500.0,4500.0,0],["2025-03-31",4500.0,4500.0,4500.0,4500.0,0],["2025-04-01",4500.0,4500.0,4500.0,4500.0,0],["2025-04-02",4500.0,4500.0,4500.0,4500.0,0],["2025-04-03",4500.0,4500.0,4500.0,4500.0,0],["2025-04-04",4500.0,4500.0,4500.0,4500.0,0],["2025-04-08",4500.0,4500.0,4500.0,4500.0,0],["2025-04-09",4500.0,4500.0,4500.0,4500.0,0],["2025-04-10",4500.0,4500.0,4500.0,4500.0,0],["2025-04-11",4500.0,4500.0,4500.0,4500.0,0],["2025-04-14",4500.0,4500.0,4500.0,4500.0,0],["2025-04-15",4500.0,4500.0,4500.0,4500.0,0],["2025-04-16",4500.0,4500.0,4500.0,4500.0,0],["2025-04-17",4500.0,4500.0,4500.0,4500.0,0],["2025-04-18",4500.0,4500.0,4500.0,4500.0,0],["2025-04-21",4500.0,4500.0,4500.0,4500.0,0],["2025-04-22",4500.0,4500.0,4500.0,4500.0,0],["2025-04-23",4500.0,4500.0,4500.0,4500.0,0],["2025-04-24",4500.0,4500.0,4500.0,4500.0,0],["2025-04-25",4500.0,4500.0,4500.0,4500.0,0],["2025-04-28",4500.0,4500.0,4500.0,4500.0,0],["2025-04-29",4500.0,4500.0,4500.0,4500.0,0],["2025-05-05",4500.0,4500.0,4500.0,4500.0,0],["2025-05-06",4500.0,4500.0,4500.0,4500.0,0],["2025-05-07",4500.0,4500.0,4500.0,4500.0,0],["2025-05-08",4500.0,4500.0,4500.0,4500.0,0],["2025-05-09",4500.0,4500.0,4500.0,4500.0,0],["2025-05-12",4500.0,4500.0,4500.0,4500.0,0],["2025-05-13",4500.0,4500.0,4500.0,4500.0,0],["2025-05-14",4500.0,4500.0,4500.0,4500.0,0],["2025-05-15",4500.0,4500.0,4500.0,4500.0,0],["2025-05-16",4500.0,4500.0,4500.0,4500.0,0],["2025-05-19",4500.0,4500.0,4500.0,4500.0,0],["2025-05-20",4500.0,4500.0,4500.0,4500.0,0],["2025-05-21",4500.0,4500.0,4500.0,4500.0,0],["2025-05-22",4500.0,4500.0,4500.0,4500.0,0],["2025-05-23",4500.0,4500.0,4500.0,4500.0,0],["2025-05-26",4500.0,4500.0,4500.0,4500.0,0],["2025-05-27",4500.0,4500.0,4500.0,4500.0,0],["2025-05-28",4500.0,4500.0,4500.0,4500.0,0],["2025-05-29",4500.0,4500.0,4500.0,4500.0,0],["2025-05-30",4500.0,4500.0,4500.0,4500.0,0],["2025-06-02",4500.0,4500.0,4500.0,4500.0,0],["2025-06-03",4500.0,4500.0,4500.0,4500.0,0],["2025-06-04",4500.0,4500.0,4500.0,4500.0,0],["2025-06-05",4500.0,4500.0,4500.0,4500.0,0],["2025-06-06",4500.0,4500.0,4500.0,4500.0,0],["2025-06-09",4500.0,4500.0,4500.0,4500.0,0],["2025-06-10",4500.0,4500.0,4500.0,4500.0,0],["2025-06-11",4500.0,4500.0,4500.0,4500.0,0],["2025-06-12",4500.0,4500.0,4500.0,4500.0,0],["2025-06-13",4500.0,4500.0,4500.0,4500.0,0],["2025-06-16",4500.0,4500.0,4500.0,4500.0,0],["2025-06-17",4500.0,4500.0,4500.0,4500.0,0],["2025-06-18",4500.0,4500.0,4500.0,4500.0,0],["2025-06-19",4500.0,4500.0,4500.0,4500.0,0],["2025-06-20",4500.0,4500.0,4500.0,4500.0,0],["2025-06-23",4500.0,4500.0,4500.0,4500.0,0],["2025-06-24",4500.0,4500.0,4500.0,4500.0,0],["2025-06-25",4500.0,4500.0,4500.0,4500.0,0],["2025-06-26",4500.0,4500.0,4500.0,4500.0,0],["2025-06-27",4500.0,4500.0,4500.0,4500.0,0],["2025-06-30",4500.0,4500.0,4500.0,4500.0,0],["2025-07-01",4500.0,4500.0,4500.0,4500.0,0],["2025-07-02",4500.0,4500.0,4500.0,4500.0,0],["2025-07-03",4500.0,4500.0,4500.0,4500.0,0],["2025-07-04",4500.0,4500.0,4500.0,4500.0,0],["2025-07-07",4500.0,4500.0,4500.0,4500.0,0],["2025-07-08",4500.0,4500.0,4500.0,4500.0,0],["2025-07-09",4500.0,4500.0,4500.0,4500.0,0],["2025-07-10",4500.0,4500.0,4500.0,4500.0,0],["2025-07-11",4500.0,4500.0,4500.0,4500.0,0],["2025-07-14",4500.0,4500.0,4500.0,4500.0,0],["2025-07-15",4500.0,4500.0,4500.0,4500.0,0],["2025-07-16",4500.0,4500.0,4500.0,4500.0,0],["2025-07-17",4500.0,4500.0,4500.0,4500.0,0],["2025-07-18",4500.0,4500.0,4500.0,4500.0,0],["2025-07-21",4500.0,4500.0,4500.0,4500.0,0],["2025-07-22",4500.0,4500.0,4500.0,4500.0,0],["2025-07-23",4500.0,4500.0,4500.0,4500.0,0],["2025-07-24",4500.0,4500.0,4500.0,4500.0,0],["2025-07-25",4500.0,4500.0,4500.0,4500.0,0],["2025-07-28",4500.0,4500.0,4500.0,4500.0,0],["2025-07-29",4500.0,4500.0,4500.0,4500.0,0],["2025-07-30",4500.0,4500.0,4500.0,4500.0,0],["2025-07-31",4500.0,4500.0,4500.0,4500.0,0],["2025-08-01",4500.0,4500.0,4500.0,4500.0,0],["2025-08-04",4500.0,4500.0,4500.0,4500.0,0],["2025-08-05",4500.0,4500.0,4500.0,4500.0,0],["2025-08-06",4500.0,4500.0,4500.0,4500.0,0],["2025-08-07",4500.0,4500.0,4500.0,4500.0,0],["2025-08-08",3900.0,3900.0,3900.0,3900.0,100],["2025-08-11",3900.0,3900.0,3900.0,3900.0,0],["2025-08-12",3900.0,3900.0,3900.0,3900.0,0],["2025-08-13",3900.0,3900.0,3900.0,3900.0,0],["2025-08-14",3900.0,3900.0,3900.0,3900.0,0],["2025-08-15",3900.0,3900.0,3900.0,3900.0,0],["2025-08-18",3900.0,3900.0,3900.0,3900.0,0],["2025-08-19",3900.0,3900.0,3900.0,3900.0,0],["2025-08-20",3900.0,3900.0,3900.0,3900.0,0],["2025-08-21",3900.0,3900.0,3900.0,3900.0,0],["2025-08-22",3900.0,3900.0,3900.0,3900.0,0],["2025-08-25",3900.0,3900.0,3900.0,3900.0,0],["2025-08-26",3900.0,3900.0,3900.0,3900.0,0],["2025-08-27",3900.0,3900.0,3900.0,3900.0,0],["2025-08-28",3900.0,3900.0,3900.0,3900.0,0],["2025-08-29",3900.0,3900.0,3900.0,3900.0,0],["2025-09-03",3900.0,3900.0,3900.0,3900.0,0],["2025-09-04",3900.0,3900.0,3900.0,3900.0,0],["2025-09-05",3900.0,3900.0,3900.0,3900.0,0],["2025-09-08",3900.0,3900.0,3900.0,3900.0,0],["2025-09-09",3900.0,3900.0,3900.0,3900.0,0],["2025-09-10",3900.0,3900.0,3900.0,3900.0,0],["2025-09-11",3900.0,3900.0,3900.0,3900.0,0],["2025-09-12",3900.0,3900.0,3900.0,3900.0,0],["2025-09-15",3900.0,3900.0,3900.0,3900.0,0],["2025-09-16",3900.0,3900.0,3900.0,3900.0,0],["2025-09-17",3900.0,3900.0,3900.0,3900.0,0],["2025-09-18",3900.0,3900.0,3900.0,3900.0,0],["2025-09-19",3900.0,3900.0,3900.0,3900.0,0],["2025-09-22",3900.0,3900.0,3900.0,3900.0,0],["2025-09-23",3900.0,3900.0,3900.0,3900.0,0],["2025-09-24",3900.0,3900.0,3900.0,3900.0,0],["2025-09-25",3900.0,3900.0,3900.0,3900.0,0],["2025-09-26",3900.0,3900.0,3900.0,3900.0,0],["2025-09-29",3900.0,3900.0,3900.0,3900.0,0],["2025-09-30",3900.0,3900.0,3900.0,3900.0,0],["2025-10-01",3900.0,3900.0,3900.0,3900.0,0],["2025-10-02",3900.0,3900.0,3900.0,3900.0,0],["2025-10-03",3900.0,3900.0,3900.0,3900.0,0],["2025-10-06",3900.0,3900.0,3900.0,3900.0,0],["2025-10-07",3900.0,3900.0,3900.0,3900.0,0],["2025-10-08",3900.0,3900.0,3900.0,3900.0,0],["2025-10-09",3900.0,3900.0,3900.0,3900.0,0],["2025-10-10",3900.0,3900.0,3900.0,3900.0,0],["2025-10-13",3900.0,3900.0,3900.0,3900.0,0],["2025-10-14",3900.0,3900.0,3900.0,3900.0,0],["2025-10-15",3900.0,3900.0,3900.0,3900.0,0],["2025-10-16",3900.0,3900.0,3900.0,3900.0,0],["2025-10-17",3900.0,3900.0,3900.0,3900.0,0],["2025-10-20",3900.0,3900.0,3900.0,3900.0,0],["2025-10-21",3900.0,3900.0,3900.0,3900.0,0],["2025-10-22",3900.0,3900.0,3900.0,3900.0,0],["2025-10-23",3900.0,3900.0,3900.0,3900.0,0],["2025-10-24",3900.0,3900.0,3900.0,3900.0,0],["2025-10-27",3900.0,3900.0,3900.0,3900.0,0],["2025-10-28",3900.0,3900.0,3900.0,3900.0,0],["2025-10-29",3900.0,3900.0,3900.0,3900.0,0],["2025-10-30",3900.0,3900.0,3900.0,3900.0,0],["2025-10-31",3900.0,3900.0,3900.0,3900.0,0],["2025-11-03",3900.0,3900.0,3900.0,3900.0,0],["2025-11-04",3900.0,3900.0,3900.0,3900.0,0],["2025-11-05",3900.0,3900.0,3900.0,3900.0,0],["2025-11-06",3900.0,3900.0,3900.0,3900.0,0],["2025-11-07",3900.0,3900.0,3900.0,3900.0,0],["2025-11-10",3900.0,3900.0,3900.0,3900.0,0],["2025-11-11",3900.0,3900.0,3900.0,3900.0,0],["2025-11-12",3900.0,3900.0,3900.0,3900.0,0],["2025-11-13",3900.0,3900.0,3900.0,3900.0,0],["2025-11-14",3900.0,3900.0,3900.0,3900.0,0],["2025-11-17",3900.0,3900.0,3900.0,3900.0,0],["2025-11-18",3900.0,3900.0,3900.0,3900.0,0],["2025-11-19",3900.0,3900.0,3900.0,3900.0,0],["2025-11-20",3900.0,3900.0,3900.0,3900.0,0],["2025-11-21",3900.0,3900.0,3900.0,3900.0,0],["2025-11-24",3900.0,3900.0,3900.0,3900.0,0],["2025-11-25",3900.0,3900.0,3900.0,3900.0,0],["2025-11-26",3900.0,3900.0,3900.0,3900.0,0],["2025-11-27",3900.0,3900.0,3900.0,3900.0,0],["2025-11-28",3900.0,3900.0,3900.0,3900.0,0],["2025-12-01",3900.0,3900.0,3900.0,3900.0,0],["2025-12-02",3900.0,3900.0,3900.0,3900.0,0],["2025-12-03",3900.0,3900.0,3900.0,3900.0,0],["2025-12-04",3900.0,3900.0,3900.0,3900.0,0],["2025-12-05",3900.0,3900.0,3900.0,3900.0,0],["2025-12-08",3900.0,3900.0,3900.0,3900.0,0],["2025-12-09",3900.0,3900.0,3900.0,3900.0,0],["2025-12-10",3900.0,3900.0,3900.0,3900.0,0],["2025-12-11",3900.0,3900.0,3900.0,3900.0,0],["2025-12-12",3900.0,3900.0,3900.0,3900.0,0],["2025-12-15",3900.0,3900.0,3900.0,3900.0,0],["2025-12-16",3900.0,3900.0,3900.0,3900.0,0],["2025-12-17",3900.0,3900.0,3900.0,3900.0,0],["2025-12-18",3900.0,3900.0,3900.0,3900.0,0],["2025-12-19",3900.0,3900.0,3900.0,3900.0,0],["2025-12-22",3900.0,3900.0,3900.0,3900.0,0],["2025-12-23",3900.0,3900.0,3900.0,3900.0,0],["2025-12-24",3900.0,3900.0,3900.0,3900.0,0],["2025-12-25",3900.0,3900.0,3900.0,3900.0,0],["2025-12-26",3900.0,3900.0,3900.0,3900.0,0],["2025-12-29",3900.0,3900.0,3900.0,3900.0,0],["2025-12-30",3900.0,3900.0,3900.0,3900.0,0],["2025-12-31",3900.0,3900.0,3900.0,3900.0,0],["2026-01-05",3900.0,3900.0,3900.0,3900.0,0],["2026-01-06",3900.0,3900.0,3900.0,3900.0,0],["2026-01-07",3900.0,3900.0,3900.0,3900.0,0],["2026-01-08",3900.0,3900.0,3900.0,3900.0,0],["2026-01-09",3900.0,3900.0,3900.0,3900.0,0],["2026-01-12",3900.0,3900.0,3900.0,3900.0,0],["2026-01-13",3900.0,3900.0,3900.0,3900.0,0],["2026-01-14",3900.0,3900.0,3900.0,3900.0,0],["2026-01-15",3900.0,3900.0,3900.0,3900.0,0],["2026-01-16",3900.0,3900.0,3900.0,3900.0,0],["2026-01-19",3900.0,3900.0,3900.0,3900.0,0],["2026-01-20",3900.0,3900.0,3900.0,3900.0,0],["2026-01-21",3900.0,3900.0,3900.0,3900.0,0],["2026-01-22",3900.0,3900.0,3900.0,3900.0,0],["2026-01-23",3900.0,3900.0,3900.0,3900.0,0],["2026-01-26",3900.0,3900.0,3900.0,3900.0,0],["2026-01-27",3900.0,3900.0,3900.0,3900.0,0],["2026-01-28",3900.0,3900.0,3900.0,3900.0,0],["2026-01-29",3900.0,3900.0,3900.0,3900.0,0],["2026-01-30",3900.0,3900.0,3900.0,3900.0,0],["2026-02-02",3900.0,3900.0,3900.0,3900.0,0],["2026-02-03",3900.0,3900.0,3900.0,3900.0,0],["2026-02-04",3900.0,3900.0,3900.0,3900.0,0],["2026-02-05",3900.0,3900.0,3900.0,3900.0,0],["2026-02-06",3900.0,3900.0,3900.0,3900.0,0],["2026-02-09",3900.0,3900.0,3900.0,3900.0,0],["2026-02-10",3900.0,3900.0,3900.0,3900.0,0],["2026-02-11",3900.0,3900.0,3900.0,3900.0,0],["2026-02-12",3900.0,3900.0,3900.0,3900.0,0],["2026-02-13",3900.0,3900.0,3900.0,3900.0,0],["2026-02-23",3900.0,3900.0,3900.0,3900.0,0],["2026-02-24",3900.0,3900.0,3900.0,3900.0,0],["2026-02-25",3900.0,3900.0,3900.0,3900.0,0],["2026-02-26",3900.0,3900.0,3900.0,3900.0,0],["2026-02-27",3900.0,3900.0,3900.0,3900.0,0],["2026-03-02",3900.0,3900.0,3900.0,3900.0,0],["2026-03-03",3900.0,3900.0,3900.0,3900.0,0],["2026-03-04",3900.0,3900.0,3900.0,3900.0,0],["2026-03-05",3900.0,3900.0,3900.0,3900.0,0],["2026-03-06",3900.0,3900.0,3900.0,3900.0,0],["2026-03-09",3900.0,3900.0,3900.0,3900.0,0],["2026-03-10",3900.0,3900.0,3900.0,3900.0,0],["2026-03-11",3900.0,3900.0,3900.0,3900.0,0],["2026-03-12",3900.0,3900.0,3900.0,3900.0,0],["2026-03-13",3900.0,3900.0,3900.0,3900.0,0],["2026-03-16",3900.0,3900.0,3900.0,3900.0,0],["2026-03-17",3900.0,3900.0,3900.0,3900.0,0],["2026-03-18",3900.0,3900.0,3900.0,3900.0,0],["2026-03-19",3900.0,3900.0,3900.0,3900.0,0],["2026-03-20",3900.0,3900.0,3900.0,3900.0,0],["2026-03-23",3900.0,3900.0,3900.0,3900.0,0],["2026-03-24",3900.0,3900.0,3900.0,3900.0,0],["2026-03-25",3900.0,3900.0,3900.0,3900.0,0],["2026-03-26",3900.0,3900.0,3900.0,3900.0,0],["2026-03-27",3900.0,3900.0,3900.0,3900.0,0],["2026-03-30",3900.0,3900.0,3900.0,3900.0,0],["2026-03-31",3900.0,3900.0,3900.0,3900.0,0],["2026-04-01",3900.0,3900.0,3900.0,3900.0,0],["2026-04-02",3900.0,3900.0,3900.0,3900.0,0],["2026-04-03",3900.0,3900.0,3900.0,3900.0,0],["2026-04-06",3900.0,3900.0,3900.0,3900.0,0],["2026-04-07",3900.0,3900.0,3900.0,3900.0,0],["2026-04-08",3900.0,3900.0,3900.0,3900.0,0],["2026-04-09",3900.0,3900.0,3900.0,3900.0,0],["2026-04-10",3900.0,3900.0,3900.0,3900.0,0],["2026-04-13",3900.0,3900.0,3900.0,3900.0,0],["2026-04-14",3900.0,3900.0,3900.0,3900.0,0],["2026-04-15",3900.0,3900.0,3900.0,3900.0,0],["2026-04-16",3900.0,3900.0,3900.0,3900.0,0],["2026-04-17",3900.0,3900.0,3900.0,3900.0,0],["2026-04-20",3900.0,3900.0,3900.0,3900.0,0],["2026-04-21",3900.0,3900.0,3900.0,3900.0,0],["2026-04-22",3900.0,3900.0,3900.0,3900.0,0],["2026-04-23",3900.0,3900.0,3900.0,3900.0,0],["2026-04-24",3600.0,3600.0,3600.0,3600.0,200],["2026-04-28",3600.0,3600.0,3600.0,3600.0,0],["2026-04-29",3600.0,3600.0,3600.0,3600.0,0],["2026-05-04",3600.0,3600.0,3600.0,3600.0,0],["2026-05-05",3600.0,3600.0,3600.0,3600.0,0],["2026-05-06",3600.0,3600.0,3600.0,3600.0,0],["2026-05-07",3600.0,3600.0,3600.0,3600.0,0],["2026-05-08",3600.0,3600.0,3600.0,3600.0,0],["2026-05-11",3600.0,3600.0,3600.0,3600.0,0],["2026-05-12",3600.0,3600.0,3600.0,3600.0,0],["2026-05-13",3600.0,3600.0,3600.0,3600.0,0],["2026-05-14",3600.0,3600.0,3600.0,3600.0,0],["2026-05-15",3600.0,3600.0,3600.0,3600.0,0],["2026-05-18",3600.0,3600.0,3600.0,3600.0,0],["2026-05-19",3600.0,3600.0,3600.0,3600.0,0],["2026-05-20",3600.0,3600.0,3600.0,3600.0,0],["2026-05-21",3600.0,3600.0,3600.0,3600.0,0],["2026-05-22",3600.0,3600.0,3600.0,3600.0,0],["2026-05-25",3600.0,3600.0,3600.0,3600.0,0],["2026-05-26",3600.0,3600.0,3600.0,3600.0,0],["2026-05-27",3600.0,3600.0,3600.0,3600.0,0],["2026-05-28",3600.0,3600.0,3600.0,3600.0,0],["2026-05-29",3600.0,3600.0,3600.0,3600.0,0],["2026-06-01",3600.0,3600.0,3600.0,3600.0,0],["2026-06-02",3600.0,3600.0,3600.0,3600.0,0],["2026-06-03",3600.0,3600.0,3600.0,3600.0,0],["2026-06-04",3600.0,3600.0,3600.0,3600.0,0],["2026-06-05",3600.0,3600.0,3600.0,3600.0,1230000],["2026-06-08",3600.0,3600.0,3600.0,3600.0,0],["2026-06-09",3600.0,3600.0,3600.0,3600.0,0],["2026-06-10",3600.0,3600.0,3600.0,3600.0,0],["2026-06-11",3600.0,3600.0,3600.0,3600.0,0],["2026-06-12",3600.0,3600.0,3600.0,3600.0,0],["2026-06-15",3600.0,3600.0,3600.0,3600.0,0],["2026-06-16",3600.0,3600.0,3600.0,3600.0,0],["2026-06-17",3600.0,3600.0,3600.0,3600.0,0],["2026-06-18",3600.0,3600.0,3600.0,3600.0,0],["2026-06-19",3600.0,3600.0,3600.0,3600.0,0],["2026-06-22",3600.0,3600.0,3600.0,3600.0,0],["2026-06-23",3600.0,3600.0,3600.0,3600.0,0],["2026-06-24",3600.0,3600.0,3600.0,3600.0,0],["2026-06-25",3600.0,3600.0,3600.0,3600.0,0],["2026-06-26",3600.0,3600.0,3600.0,3600.0,0],["2026-06-29",3600.0,3600.0,3600.0,3600.0,0],["2026-06-30",3600.0,3600.0,3600.0,3600.0,0],["2026-07-01",3600.0,3600.0,3600.0,3600.0,0],["2026-07-02",3600.0,3600.0,3600.0,3600.0,0],["2026-07-03",3600.0,3600.0,3600.0,3600.0,0],["2026-07-06",3600.0,3600.0,3600.0,3600.0,0],["2026-07-07",3600.0,3600.0,3600.0,3600.0,0],["2026-07-08",3600.0,3600.0,3600.0,3600.0,0],["2026-07-09",3600.0,3600.0,3600.0,3600.0,0],["2026-07-10",3600.0,3600.0,3600.0,3600.0,0],["2026-07-13",3600.0,3600.0,3600.0,3600.0,0],["2026-07-14",3600.0,3600.0,3600.0,3600.0,0],["2026-07-15",3600.0,3600.0,3600.0,3600.0,0],["2026-07-16",3600.0,3600.0,3600.0,3600.0,0],["2026-07-17",3600.0,3600.0,3600.0,3600.0,0],["2026-07-20",3600.0,3600.0,3600.0,3600.0,0],["2026-07-21",3600.0,3600.0,3600.0,3600.0,0],["2026-07-22",3600.0,3600.0,3600.0,3600.0,0],["2026-07-23",3600.0,3600.0,3600.0,3600.0,0],["2026-07-24",3600.0,3600.0,3600.0,3600.0,0],["2026-07-27",3600.0,3600.0,3600.0,3600.0,0],["2026-07-28",3600.0,3600.0,3600.0,3600.0,0],["2026-07-29",3600.0,3600.0,3600.0,3600.0,0],["2026-07-30",3600.0,3600.0,3600.0,3600.0,0],["2026-07-31",3600.0,3600.0,3600.0,3600.0,0],["2026-08-03",3600.0,3600.0,3600.0,3600.0,0],["2026-08-04",3600.0,3600.0,3600.0,3600.0,0],["2026-08-05",3600.0,3600.0,3600.0,3600.0,0],["2026-08-06",3600.0,3600.0,3600.0,3600.0,0],["2026-08-07",3600.0,3600.0,3600.0,3600.0,0],["2026-08-10",3600.0,3600.0,3600.0,3600.0,0],["2026-08-11",3600.0,3600.0,3600.0,3600.0,0],["2026-08-12",3600.0,3600.0,3600.0,3600.0,0],["2026-08-13",3600.0,3600.0,3600.0,3600.0,0],["2026-08-14",3400.0,3400.0,3400.0,3400.0,100],["2026-08-17",3400.0,3400.0,3400.0,3400.0,0],["2026-08-18",3400.0,3400.0,3400.0,3400.0,0],["2026-08-19",3400.0,3400.0,3400.0,3400.0,0],["2026-08-20",3400.0,3400.0,3400.0,3400.0,0],["2026-08-21",3400.0,3400.0,3400.0,3400.0,0],["2026-08-24",3400.0,3400.0,3400.0,3400.0,0],["2026-08-25",3400.0,3400.0,3400.0,3400.0,0],["2026-08-26",3400.0,3400.0,3400.0,3400.0,0],["2026-08-27",3400.0,3400.0,3400.0,3400.0,0],["2026-08-28",3400.0,3400.0,3400.0,3400.0,0],["2026-09-03",3400.0,3400.0,3400.0,3400.0,0],["2026-09-04",3400.0,3400.0,3400.0,3400.0,0],["2026-09-07",3400.0,3400.0,3400.0,3400.0,0],["2026-09-08",3400.0,3400.0,3400.0,3400.0,0],["2026-09-09",3400.0,3400.0,3400.0,3400.0,0],["2026-09-10",3400.0,3400.0,3400.0,3400.0,0],["2026-09-11",3400.0,3400.0,3400.0,3400.0,0],["2026-09-14",3400.0,3400.0,3400.0,3400.0,0],["2026-09-15",3400.0,3400.0,3400.0,3400.0,0],["2026-09-16",3400.0,3400.0,3400.0,3400.0,0],["2026-09-17",3400.0,3400.0,3400.0,3400.0,0],["2026-09-18",3400.0,3400.0,3400.0,3400.0,0],["2026-09-21",3400.0,3400.0,3400.0,3400.0,0],["2026-09-22",3400.0,3400.0,3400.0,3400.0,0],["2026-09-23",3400.0,3400.0,3400.0,3400.0,0],["2026-09-24",3400.0,3400.0,3400.0,3400.0,0],["2026-09-25",3400.0,3400.0,3400.0,3400.0,0],["2026-09-28",3400.0,3400.0,3400.0,3400.0,0],["2026-09-29",3400.0,3400.0,3400.0,3400.0,0],["2026-09-30",3400.0,3400.0,3400.0,3400.0,0],["2026-10-01",3400.0,3400.0,3400.0,3400.0,0],["2026-10-02",3400.0,3400.0,3400.0,3400.0,0],["2026-10-05",3400.0,3400.0,3400.0,3400.0,0],["2026-10-06",3400.0,3400.0,3400.0,3400.0,0],["2026-10-07",3400.0,3400.0,3400.0,3400.0,0],["2026-10-08",3400.0,3400.0,3400.0,3400.0,0],["2026-10-09",3400.0,3400.0,3400.0,3400.0,0],["2026-10-12",3400.0,3400.0,3400.0,3400.0,0]]}