{"sym":"TCX","index":false,"bars":[["2025-10-21",34230.44,35055.27,33302.51,33646.19,14668000],["2025-10-22",33680.56,33680.56,32512.05,33027.57,5853020],["2025-10-23",32718.25,32993.2,32099.63,32924.46,4975842],["2025-10-24",32305.84,32924.46,31962.16,32271.47,3740300],["2025-10-27",32202.74,32271.47,31309.17,31377.91,7966189],["2025-10-28",30656.18,30931.12,29212.73,30175.03,6123000],["2025-10-29",30862.39,30965.49,30209.4,30965.49,1168040],["2025-10-30",30931.12,31274.8,30106.29,31274.8,1542000],["2025-10-31",31274.8,31790.32,30931.12,31102.96,2696330],["2025-11-03",31102.96,31618.48,29831.35,29831.35,1434400],["2025-11-04",29556.41,31618.48,28937.78,31584.11,2819200],["2025-11-05",31481.01,31481.01,30175.03,30896.75,859100],["2025-11-06",30724.91,30931.12,29900.09,30106.29,983600],["2025-11-07",29900.09,30690.55,29556.41,29762.61,2079800],["2025-11-10",29590.77,30175.03,29590.77,29796.98,1342500],["2025-11-11",29865.72,30037.56,29728.25,29728.25,1490000],["2025-11-12",29900.09,29900.09,29178.36,29693.88,3784500],["2025-11-13",29728.25,29728.25,29350.2,29418.93,2188800],["2025-11-14",29590.77,30346.87,29556.41,30312.5,2663300],["2025-11-17",30106.29,31274.8,29968.82,30999.86,2929000],["2025-11-18",30931.12,31240.43,30587.44,31206.07,2373800],["2025-11-19",31137.33,31171.7,30587.44,30931.12,1863800],["2025-11-20",30793.65,31068.59,30278.13,30931.12,809500],["2025-11-21",30828.02,30896.75,30312.5,30896.75,1023400],["2025-11-24",30931.12,32099.63,30690.55,31412.27,3576900],["2025-11-25",31412.27,31515.38,30931.12,31343.54,1170400],["2025-11-26",31343.54,31962.16,31206.07,31962.16,2517000],["2025-11-27",31996.53,32580.78,31584.11,32408.94,4729600],["2025-11-28",32408.94,32443.31,31790.32,32305.84,1440400],["2025-12-01",32305.84,32340.21,31652.85,31721.58,852000],["2025-12-02",31721.58,32134.0,30999.86,32134.0,2380100],["2025-12-03",31755.95,32134.0,31652.85,32099.63,794000],["2025-12-04",32340.21,32477.68,32099.63,32408.94,3522500],["2025-12-05",32202.74,32443.31,31859.06,31962.16,1280800],["2025-12-08",31687.22,31927.79,31515.38,31893.42,652700],["2025-12-09",31687.22,31893.42,31171.7,31343.54,752500],["2025-12-10",31274.8,31893.42,31137.33,31618.48,433500],["2025-12-11",31652.85,31687.22,30793.65,30793.65,517100],["2025-12-12",30449.97,30931.12,30106.29,30140.66,1360600],["2025-12-15",30381.24,32237.1,30381.24,32134.0,4528800],["2025-12-16",32134.0,32443.31,32030.9,32408.94,5355600],["2025-12-17",32305.84,32683.89,31618.48,32615.15,3626500],["2025-12-18",32546.41,32546.41,31962.16,32237.1,916600],["2025-12-19",32134.0,32786.99,31790.32,32786.99,4515700],["2025-12-22",31996.53,32580.78,31859.06,32580.78,2167000],["2025-12-23",32580.78,32580.78,31515.38,32099.63,2927400],["2025-12-24",32168.37,32168.37,31618.48,32134.0,1237600],["2025-12-25",32134.0,32168.37,31412.27,31927.79,1286900],["2025-12-26",31446.64,31927.79,30656.18,31927.79,1262300],["2025-12-29",31927.79,31927.79,31274.8,31618.48,893800],["2025-12-30",31377.91,31927.79,31274.8,31927.79,657400],["2025-12-31",31893.42,32305.84,31446.64,32305.84,1472200],["2026-01-05",31893.42,32202.74,31481.01,31481.01,769000],["2026-01-06",31618.48,33199.4,31343.54,32683.89,4563800],["2026-01-07",32993.2,34024.23,32752.62,33543.08,4386800],["2026-01-08",33543.08,35055.27,33474.35,34780.33,8837600],["2026-01-09",34505.39,35055.27,34230.44,35055.27,3864300],["2026-01-12",35055.27,37461.03,34505.39,36842.4,8510300],["2026-01-13",37117.35,37117.35,35880.1,36704.93,2496500],["2026-01-14",36842.4,36842.4,35811.37,36292.52,3058000],["2026-01-15",35742.63,36429.99,34333.55,35261.48,5092700],["2026-01-16",35742.63,36017.57,35055.27,35742.63,1524200],["2026-01-19",35124.01,35880.1,35124.01,35742.63,2061100],["2026-01-20",35742.63,35811.37,35261.48,35605.16,1972794],["2026-01-21",35398.95,36086.31,34367.91,36086.31,2571400],["2026-01-22",36086.31,36292.52,35605.16,36223.78,2272000],["2026-01-23",36292.52,38698.27,36017.57,38217.12,8312200],["2026-01-26",38285.86,38835.74,37186.08,38217.12,2893900],["2026-01-27",37804.71,37804.71,36773.67,37804.71,2662000],["2026-01-28",37392.29,37804.71,37048.61,37667.23,1841100],["2026-01-29",37804.71,37873.44,36911.14,37804.71,2091200],["2026-01-30",37254.82,38904.48,37254.82,38835.74,3107000],["2026-02-02",38492.06,38492.06,37667.23,38285.86,2095900],["2026-02-03",38285.86,38767.01,37873.44,38354.59,2391300],["2026-02-04",38285.86,38835.74,38010.91,38354.59,1774700],["2026-02-05",38354.59,38423.33,37942.18,38354.59,1372000],["2026-02-06",37254.82,38217.12,36842.4,37735.97,3298100],["2026-02-09",37461.03,37942.18,37254.82,37942.18,800900],["2026-02-10",37942.18,37942.18,37117.35,37461.03,850900],["2026-02-11",37117.35,38423.33,37117.35,38354.59,1176000],["2026-02-12",38354.59,38560.8,38217.12,38492.06,650600],["2026-02-13",38560.8,40004.25,38285.86,40004.25,3111700],["2026-02-23",40004.25,42410.01,39385.63,42272.53,3085000],["2026-02-24",42341.27,44540.82,41860.12,43234.84,4158600],["2026-02-25",42891.16,43166.1,41928.85,42616.21,1364700],["2026-02-26",42616.21,43303.57,41928.85,43303.57,1226600],["2026-02-27",43372.31,43647.25,42684.95,43647.25,1706600],["2026-03-02",42135.06,43166.1,42135.06,42891.16,2241700],["2026-03-03",43303.57,43303.57,41928.85,42478.74,1331100],["2026-03-04",41585.18,42616.21,39866.78,42616.21,2762700],["2026-03-05",42616.21,43234.84,40347.93,41241.5,3828900],["2026-03-06",41172.76,41172.76,38354.59,38354.59,3113700],["2026-03-09",35673.89,35811.37,35673.89,35673.89,2436700],["2026-03-10",36086.31,37048.61,34574.12,36292.52,2394400],["2026-03-11",36361.25,38492.06,35742.63,38217.12,1998100],["2026-03-12",37667.23,37667.23,36017.57,36498.72,1531600],["2026-03-13",35742.63,35742.63,33989.87,33989.87,3014000],["2026-03-16",34161.71,35742.63,34161.71,34849.06,1481300],["2026-03-17",37254.82,37254.82,36979.88,37254.82,4476900],["2026-03-18",37254.82,37254.82,35605.16,36155.05,1955400],["2026-03-19",35124.01,36017.57,34299.18,36017.57,3520900],["2026-03-20",35467.69,35536.42,33577.45,33577.45,4504000],["2026-03-23",33783.66,34917.8,31652.85,34917.8,3883100],["2026-03-24",35055.27,35605.16,34161.71,34780.33,4019600],["2026-03-25",34917.8,36429.99,34574.12,36429.99,3637200],["2026-03-26",36567.46,36567.46,35330.22,35948.84,1583700],["2026-03-27",35055.27,36429.99,35055.27,36155.05,2060600],["2026-03-30",34849.06,36017.57,33886.76,36017.57,3332400],["2026-03-31",35742.63,35742.63,34849.06,35192.74,2251900],["2026-04-01",36017.57,36292.52,35673.89,35673.89,1912900],["2026-04-02",35055.27,35467.69,34986.54,35055.27,1270500],["2026-04-03",35261.48,35605.16,34436.65,34505.39,1355300],["2026-04-06",34642.86,34711.59,33680.56,33680.56,1685800],["2026-04-07",33819.44,34027.78,32638.89,33333.33,2889800],["2026-04-08",34687.5,35625.0,34340.28,35625.0,3278000],["2026-04-09",35555.56,36736.11,35416.67,35902.78,2940600],["2026-04-10",36180.56,36597.22,35694.44,35833.33,2010200],["2026-04-13",35347.22,36180.56,35347.22,35763.89,1961400],["2026-04-14",36250.0,36527.78,35902.78,36458.33,1189500],["2026-04-15",36666.67,36944.44,36111.11,36111.11,848900],["2026-04-16",36319.44,36319.44,35416.67,35416.67,1647100],["2026-04-17",35694.44,36111.11,35347.22,35833.33,610500],["2026-04-20",35555.56,36111.11,35416.67,35763.89,1371300],["2026-04-21",35625.0,35902.78,35069.44,35416.67,1803700],["2026-04-22",35416.67,35694.44,34930.56,35277.78,866200],["2026-04-23",35138.89,35763.89,35000.0,35000.0,1218000],["2026-04-24",35000.0,35486.11,34861.11,34930.56,1537900],["2026-04-28",34930.56,36180.56,34861.11,35486.11,1333200],["2026-04-29",35486.11,36041.67,35000.0,35138.89,787800],["2026-05-04",35138.89,35347.22,34513.89,34548.61,1648100],["2026-05-05",34583.33,34652.78,34131.94,34652.78,942600],["2026-05-06",34583.33,35902.78,34444.44,35555.56,1133400],["2026-05-07",35625.0,36041.67,35555.56,35763.89,1415000],["2026-05-08",35833.33,35833.33,35208.33,35347.22,903200],["2026-05-11",35416.67,35763.89,34930.56,34930.56,773900],["2026-05-12",34930.56,35347.22,34861.11,35000.0,439100],["2026-05-13",35069.44,35277.78,34444.44,34687.5,964500],["2026-05-14",34722.22,35625.0,34722.22,35416.67,1127700],["2026-05-15",35555.56,36041.67,35208.33,35555.56,1536300],["2026-05-18",34861.11,35972.22,34861.11,35069.44,1755200],["2026-05-19",35416.67,35833.33,35000.0,35277.78,1077600],["2026-05-20",35277.78,35277.78,34583.33,34861.11,1435800],["2026-05-21",35138.89,35416.67,34722.22,34861.11,1150600],["2026-05-22",34722.22,35902.78,34722.22,35416.67,3159500],["2026-05-25",35875.0,36416.67,35416.67,36166.67,2191900],["2026-05-26",36250.0,36250.0,35583.33,36125.0,1218600],["2026-05-27",36500.0,36500.0,35750.0,35833.33,1376500],["2026-05-28",35750.0,36083.33,34833.33,34833.33,1543700],["2026-05-29",34833.33,35375.0,34791.67,35000.0,703900],["2026-06-01",34916.67,34958.33,34375.0,34583.33,1066600],["2026-06-02",34375.0,34500.0,33416.67,33583.33,2151400],["2026-06-03",33333.33,34166.67,33083.33,33583.33,1007600],["2026-06-04",33333.33,34083.33,33208.33,33583.33,837700],["2026-06-05",33333.33,33750.0,33166.67,33166.67,681500],["2026-06-08",32916.67,33083.33,32083.33,32500.0,1283800],["2026-06-09",32750.0,32875.0,31666.67,32083.33,873300],["2026-06-10",32250.0,32500.0,31708.33,32000.0,633700],["2026-06-11",32000.0,32666.67,31833.33,32000.0,357300],["2026-06-12",32375.0,32375.0,31750.0,31750.0,851900],["2026-06-15",32416.67,33958.33,32125.0,33958.33,1980200],["2026-06-16",34250.0,36333.33,34000.0,36250.0,4410600],["2026-06-17",35833.33,36500.0,35333.33,35833.33,2059900],["2026-06-18",35541.67,36250.0,35041.67,35041.67,1576700],["2026-06-19",35000.0,36166.67,34916.67,35791.67,3009300],["2026-06-22",35708.33,36083.33,35166.67,35958.33,981300],["2026-06-23",36000.0,38333.33,35875.0,36166.67,4932000],["2026-06-24",36625.0,37291.67,36166.67,36916.67,2293300],["2026-06-25",37083.33,38583.33,36916.67,37500.0,2800800],["2026-06-26",37708.33,37708.33,36583.33,37500.0,2100500],["2026-06-29",37291.67,37583.33,36416.67,37000.0,1673300],["2026-06-30",36791.67,37916.67,36750.0,37000.0,1556900],["2026-07-01",37000.0,37625.0,36833.33,37375.0,1322200],["2026-07-02",37500.0,38500.0,37333.33,37500.0,2698000],["2026-07-03",37500.0,38250.0,37250.0,37500.0,1783100],["2026-07-06",37333.33,37458.33,35083.33,36250.0,2991500],["2026-07-07",36416.67,37375.0,35833.33,37291.67,2161900],["2026-07-08",37416.67,37666.67,36916.67,36916.67,2090800],["2026-07-09",36666.67,36916.67,36083.33,36375.0,1587900],["2026-07-10",36375.0,36375.0,35166.67,35166.67,2449954],["2026-07-13",34916.67,34916.67,33583.33,34791.67,3073400],["2026-07-14",34250.0,34958.33,33875.0,34958.33,1100600],["2026-07-15",34958.33,35791.67,34750.0,35666.67,2221400],["2026-07-16",35416.67,36250.0,34708.33,36250.0,2859000],["2026-07-17",36208.33,36250.0,35666.67,35916.67,958800],["2026-07-20",35833.33,35916.67,34041.67,34833.33,1806300],["2026-07-21",34250.0,34958.33,34000.0,34500.0,1343400],["2026-07-22",34500.0,34750.0,33666.67,33791.67,1496400],["2026-07-23",33833.33,34541.67,32791.67,34250.0,1753300],["2026-07-24",33375.0,33791.67,32666.67,32666.67,1008500],["2026-07-27",32916.67,33291.67,31250.0,31250.0,1027400],["2026-07-28",31000.0,32416.67,30416.67,31750.0,1899900],["2026-07-29",31875.0,32250.0,31666.67,32208.33,693000],["2026-07-30",32125.0,34166.67,32125.0,33833.33,1922700],["2026-07-31",34125.0,34166.67,33500.0,34166.67,2296700],["2026-08-03",33833.33,34500.0,33833.33,34083.33,2582100],["2026-08-04",34166.67,34166.67,33166.67,33875.0,1786400],["2026-08-05",34125.0,34125.0,33000.0,33000.0,3232600],["2026-08-06",33000.0,33250.0,32708.33,32833.33,1090000],["2026-08-07",32833.33,33333.33,32708.33,32750.0,2346900],["2026-08-10",33000.0,33625.0,32833.33,33333.33,2126400],["2026-08-11",33375.0,34083.33,33250.0,34000.0,2796200],["2026-08-12",34000.0,34166.67,33583.33,33750.0,1752848],["2026-08-13",34000.0,34000.0,33333.33,33333.33,1888200],["2026-08-14",33166.67,33333.33,32500.0,32625.0,1954200],["2026-08-17",32625.0,32916.67,32333.33,32666.67,950100],["2026-08-18",32833.33,33500.0,32708.33,33166.67,1721400],["2026-08-19",33125.0,33208.33,32666.67,32875.0,704000],["2026-08-20",33250.0,33333.33,32916.67,32916.67,644800],["2026-08-21",32750.0,34416.67,32750.0,34166.67,3648900],["2026-08-24",34500.0,34625.0,33958.33,34000.0,2204000],["2026-08-25",34000.0,34208.33,33416.67,33583.33,2028800],["2026-08-26",33666.67,35416.67,33416.67,34791.67,3629400],["2026-08-27",34708.33,35041.67,34000.0,34000.0,2052400],["2026-08-28",34000.0,34541.67,33708.33,34000.0,1648200],["2026-09-03",33583.33,33708.33,32833.33,32833.33,3719800],["2026-09-04",33000.0,33833.33,32833.33,33666.67,1923400],["2026-09-07",33291.67,33666.67,33083.33,33083.33,1431600],["2026-09-08",32875.0,33458.33,32875.0,33333.33,1538300],["2026-09-09",33500.0,33500.0,33041.67,33333.33,1587400],["2026-09-10",33250.0,33291.67,32708.33,33000.0,1968000],["2026-09-11",32791.67,32833.33,31750.0,31750.0,3742200],["2026-09-14",31333.33,31833.33,31125.0,31833.33,2963700],["2026-09-15",32083.33,32416.67,31833.33,32166.67,1488700],["2026-09-16",32208.33,32291.67,31666.67,31791.67,1850700],["2026-09-17",31800.0,32900.0,31800.0,31800.0,2656400],["2026-09-18",32300.0,32450.0,31500.0,31500.0,3590900],["2026-09-21",32150.0,32150.0,30950.0,31000.0,2588800],["2026-09-22",31200.0,31350.0,30750.0,31000.0,1414200],["2026-09-23",31000.0,31150.0,30600.0,30600.0,2254800],["2026-09-24",30600.0,30600.0,29900.0,30000.0,3451700],["2026-09-25",30000.0,30300.0,29950.0,29950.0,1794200],["2026-09-28",29950.0,29950.0,29000.0,29150.0,2624700],["2026-09-29",29150.0,29500.0,28700.0,29200.0,2629000],["2026-09-30",29500.0,29700.0,29150.0,29150.0,1336700],["2026-10-01",29300.0,29350.0,28500.0,28500.0,2386200],["2026-10-02",28300.0,28500.0,27900.0,27900.0,2477400]]}