{"sym":"TD6","index":false,"bars":[["2025-06-16",13529.31,13529.31,8811.86,8900.86,329000],["2025-06-17",8900.86,9167.89,8722.85,8900.86,120200],["2025-06-18",8900.86,8989.87,8366.81,8544.83,215400],["2025-06-19",8722.85,8900.86,8544.83,8633.84,160400],["2025-06-20",8722.85,8811.86,8366.81,8544.83,163600],["2025-06-23",8544.83,8633.84,8277.8,8544.83,175000],["2025-06-24",8544.83,8633.84,8277.8,8455.82,168100],["2025-06-25",8455.82,8455.82,8277.8,8455.82,52300],["2025-06-26",8455.82,8455.82,8099.79,8099.79,148600],["2025-06-27",8099.79,8277.8,7921.77,7921.77,66000],["2025-06-30",8010.78,8099.79,7832.76,8010.78,51200],["2025-07-01",8010.78,8099.79,7832.76,7921.77,34900],["2025-07-02",7921.77,8010.78,7832.76,7921.77,24100],["2025-07-03",7921.77,8010.78,7743.75,7832.76,82100],["2025-07-04",7921.77,7921.77,7654.74,7832.76,100000],["2025-07-07",7832.76,7921.77,7654.74,7832.76,167400],["2025-07-08",7921.77,8099.79,7921.77,8010.78,52700],["2025-07-09",8010.78,8277.8,8010.78,8188.8,94300],["2025-07-10",8188.8,8188.8,8010.78,8099.79,44600],["2025-07-11",8099.79,8188.8,8010.78,8188.8,125200],["2025-07-14",7921.77,8188.8,7921.77,8099.79,57800],["2025-07-15",8099.79,8099.79,7921.77,8099.79,69300],["2025-07-16",8099.79,8099.79,7921.77,8010.78,110000],["2025-07-17",8010.78,8010.78,7921.77,7921.77,67600],["2025-07-18",8010.78,8010.78,7832.76,7832.76,113300],["2025-07-21",7743.75,7921.77,7743.75,7832.76,280300],["2025-07-22",7832.76,8544.83,7654.74,8366.81,157600],["2025-07-23",8366.81,8455.82,8010.78,8099.79,109700],["2025-07-24",8099.79,8099.79,7921.77,8099.79,45900],["2025-07-25",8010.78,8099.79,7832.76,7921.77,117500],["2025-07-28",7921.77,8010.78,7832.76,8010.78,114600],["2025-07-29",7921.77,8010.78,7743.75,7832.76,143600],["2025-07-30",7832.76,7921.77,7743.75,7921.77,272300],["2025-07-31",7832.76,7921.77,7832.76,7921.77,49500],["2025-08-01",7921.77,7921.77,7743.75,7921.77,47000],["2025-08-04",7921.77,7921.77,7743.75,7832.76,78300],["2025-08-05",7832.76,7921.77,7654.74,7743.75,161700],["2025-08-06",7743.75,7832.76,7654.74,7743.75,103500],["2025-08-07",7654.74,7832.76,7654.74,7654.74,56100],["2025-08-08",7743.75,7832.76,7654.74,7743.75,67400],["2025-08-11",7743.75,7832.76,7476.73,7654.74,292900],["2025-08-12",7743.75,8188.8,7654.74,8010.78,409200],["2025-08-13",8099.79,8099.79,7832.76,8010.78,92200],["2025-08-14",8010.78,8010.78,7654.74,7832.76,144900],["2025-08-15",7832.76,7921.77,7654.74,7654.74,39800],["2025-08-18",7832.76,7921.77,7743.75,7832.76,54400],["2025-08-19",7921.77,7921.77,7654.74,7832.76,60900],["2025-08-20",7743.75,7832.76,7654.74,7832.76,109300],["2025-08-21",7743.75,7832.76,7743.75,7832.76,64700],["2025-08-22",7832.76,7832.76,7565.73,7743.75,109400],["2025-08-25",7835.94,8020.31,7651.56,7651.56,39700],["2025-08-26",7835.94,7835.94,7559.38,7743.75,56400],["2025-08-27",7743.75,7835.94,7651.56,7743.75,32000],["2025-08-28",7743.75,7743.75,7559.38,7743.75,39700],["2025-08-29",7743.75,7743.75,7559.38,7743.75,44200],["2025-09-03",7651.56,7743.75,7559.38,7743.75,33500],["2025-09-04",7743.75,7835.94,7651.56,7743.75,109000],["2025-09-05",7743.75,7928.13,7651.56,7835.94,114000],["2025-09-08",7835.94,7928.13,7651.56,7651.56,34000],["2025-09-09",7743.75,7835.94,7559.38,7743.75,48600],["2025-09-10",7743.75,7743.75,7559.38,7743.75,3200],["2025-09-11",7651.56,7651.56,7559.38,7651.56,27000],["2025-09-12",7651.56,7743.75,7559.38,7743.75,10600],["2025-09-15",7743.75,7743.75,7559.38,7651.56,20700],["2025-09-16",7559.38,7651.56,7559.38,7651.56,21700],["2025-09-17",7651.56,7651.56,7467.19,7559.38,18500],["2025-09-18",7559.38,7651.56,7467.19,7559.38,11900],["2025-09-19",7559.38,7559.38,7467.19,7467.19,29800],["2025-09-22",7467.19,7559.38,7282.81,7467.19,35300],["2025-09-23",7467.19,7467.19,7375.0,7375.0,19000],["2025-09-24",7375.0,7375.0,7282.81,7375.0,11700],["2025-09-25",7375.0,7375.0,7282.81,7375.0,24100],["2025-09-26",7375.0,7375.0,7282.81,7375.0,10500],["2025-09-29",7375.0,7375.0,7282.81,7282.81,11700],["2025-09-30",7375.0,7375.0,7190.63,7282.81,12400],["2025-10-01",7375.0,7375.0,7190.63,7375.0,13400],["2025-10-02",7375.0,7375.0,7190.63,7375.0,25600],["2025-10-03",7190.63,7282.81,7006.25,7282.81,43300],["2025-10-06",7098.44,7282.81,6821.88,7098.44,56600],["2025-10-07",7098.44,7190.63,7006.25,7190.63,41200],["2025-10-08",7190.63,7190.63,6914.06,6914.06,67900],["2025-10-09",7006.25,7006.25,6821.88,6914.06,53000],["2025-10-10",7006.25,7006.25,6821.88,6821.88,80000],["2025-10-13",6729.69,6729.69,6637.5,6729.69,65000],["2025-10-14",6729.69,6821.88,6545.31,6729.69,67200],["2025-10-15",6637.5,6729.69,6545.31,6637.5,29400],["2025-10-16",6637.5,6729.69,6545.31,6545.31,48000],["2025-10-17",6637.5,6914.06,6637.5,6637.5,99500],["2025-10-20",6637.5,6821.88,6453.13,6545.31,99000],["2025-10-21",6545.31,6637.5,6453.13,6637.5,23200],["2025-10-22",6545.31,6637.5,6453.13,6637.5,5000],["2025-10-23",6545.31,6637.5,6453.13,6637.5,26600],["2025-10-24",6545.31,6545.31,6360.94,6545.31,33500],["2025-10-27",6545.31,6545.31,6360.94,6360.94,29200],["2025-10-28",6360.94,6453.13,6268.75,6453.13,28200],["2025-10-29",6545.31,6545.31,6360.94,6360.94,36600],["2025-10-30",6360.94,6453.13,6268.75,6453.13,18400],["2025-10-31",6453.13,6545.31,6453.13,6453.13,7100],["2025-11-03",6360.94,6453.13,6360.94,6453.13,13200],["2025-11-04",6360.94,6453.13,6268.75,6453.13,26100],["2025-11-05",6453.13,6545.31,6360.94,6360.94,13300],["2025-11-06",6453.13,6637.5,6360.94,6545.31,88300],["2025-11-07",6545.31,6914.06,6453.13,6821.88,117500],["2025-11-10",6729.69,6914.06,6453.13,6821.88,101900],["2025-11-11",6821.88,6821.88,6637.5,6821.88,33700],["2025-11-12",6821.88,6914.06,6729.69,6821.88,13500],["2025-11-13",6821.88,6914.06,6729.69,6729.69,19700],["2025-11-14",6821.88,6821.88,6637.5,6729.69,16400],["2025-11-17",6729.69,6729.69,6453.13,6729.69,23900],["2025-11-18",6729.69,6729.69,6453.13,6729.69,8600],["2025-11-19",6637.5,6637.5,6453.13,6637.5,34000],["2025-11-20",6637.5,6729.69,6545.31,6637.5,53400],["2025-11-21",6637.5,6637.5,6453.13,6545.31,44200],["2025-11-24",6545.31,6637.5,6453.13,6545.31,11500],["2025-11-25",6545.31,6821.88,6545.31,6729.69,69800],["2025-11-26",6729.69,6729.69,6453.13,6729.69,26500],["2025-11-27",6729.69,6729.69,6453.13,6729.69,26400],["2025-11-28",6637.5,6637.5,6453.13,6637.5,12400],["2025-12-01",6637.5,6637.5,6360.94,6637.5,17200],["2025-12-02",6545.31,6545.31,6453.13,6545.31,29600],["2025-12-03",6545.31,6637.5,6453.13,6545.31,26000],["2025-12-04",6545.31,6729.69,6545.31,6637.5,34500],["2025-12-05",6729.69,6729.69,6545.31,6637.5,11300],["2025-12-08",6545.31,6637.5,6545.31,6545.31,28700],["2025-12-09",6637.5,6637.5,6545.31,6545.31,14600],["2025-12-10",6637.5,6729.69,6545.31,6637.5,30600],["2025-12-11",6729.69,6729.69,6545.31,6637.5,13300],["2025-12-12",6637.5,6729.69,6545.31,6729.69,53700],["2025-12-15",6729.69,6729.69,6637.5,6729.69,5200],["2025-12-16",6545.31,6729.69,6545.31,6637.5,18100],["2025-12-17",6545.31,6729.69,6545.31,6637.5,12300],["2025-12-18",6637.5,6637.5,6545.31,6545.31,700],["2025-12-19",6545.31,6637.5,6360.94,6637.5,25600],["2025-12-22",6545.31,6637.5,6360.94,6637.5,42200],["2025-12-23",6545.31,6637.5,6453.13,6545.31,80600],["2025-12-24",6637.5,6637.5,6453.13,6545.31,3700],["2025-12-25",6545.31,6545.31,6453.13,6545.31,5700],["2025-12-26",6453.13,6545.31,6453.13,6453.13,7600],["2025-12-29",6360.94,6545.31,6268.75,6545.31,15000],["2025-12-30",6453.13,6545.31,6453.13,6545.31,2400],["2025-12-31",6453.13,6545.31,6360.94,6545.31,3900],["2026-01-05",6545.31,6545.31,6453.13,6545.31,4100],["2026-01-06",6453.13,6545.31,6360.94,6360.94,25600],["2026-01-07",6360.94,6545.31,6360.94,6453.13,37300],["2026-01-08",6545.31,6545.31,6360.94,6453.13,39400],["2026-01-09",6545.31,6545.31,6360.94,6545.31,16600],["2026-01-12",6453.13,6453.13,6360.94,6453.13,83900],["2026-01-13",6453.13,6545.31,6360.94,6453.13,5300],["2026-01-14",6545.31,6545.31,6360.94,6453.13,21500],["2026-01-15",6453.13,6637.5,6453.13,6637.5,360000],["2026-01-16",6729.69,7282.81,6545.31,7190.63,207400],["2026-01-19",7098.44,7835.94,7098.44,7190.63,161900],["2026-01-20",7282.81,7282.81,6729.69,6729.69,124400],["2026-01-21",6821.88,7006.25,6729.69,6821.88,70600],["2026-01-22",6914.06,7098.44,6821.88,7006.25,25600],["2026-01-23",6914.06,7006.25,6821.88,7006.25,51900],["2026-01-26",6914.06,7006.25,6545.31,6729.69,56800],["2026-01-27",6729.69,7006.25,6729.69,6821.88,73800],["2026-01-28",7190.63,7467.19,6914.06,7282.81,561300],["2026-01-29",7282.81,7375.0,7098.44,7190.63,103000],["2026-01-30",7190.63,7282.81,7098.44,7098.44,73700],["2026-02-02",7098.44,7190.63,6914.06,7006.25,100600],["2026-02-03",7006.25,7190.63,6914.06,7190.63,150800],["2026-02-04",7190.63,7190.63,6914.06,7098.44,71500],["2026-02-05",7006.25,7006.25,6821.88,6821.88,32300],["2026-02-06",6821.88,6914.06,6729.69,6729.69,62400],["2026-02-09",6821.88,6914.06,6637.5,6821.88,29600],["2026-02-10",6821.88,6821.88,6729.69,6729.69,37500],["2026-02-11",6729.69,6821.88,6729.69,6821.88,15400],["2026-02-12",6821.88,7006.25,6729.69,6821.88,32000],["2026-02-13",6914.06,6914.06,6637.5,6729.69,43500],["2026-02-23",6729.69,6914.06,6729.69,6821.88,63100],["2026-02-24",6821.88,6821.88,6545.31,6821.88,40700],["2026-02-25",6821.88,6914.06,6637.5,6821.88,77400],["2026-02-26",6821.88,6821.88,6729.69,6821.88,17700],["2026-02-27",6821.88,6914.06,6637.5,6637.5,43500],["2026-03-02",6729.69,7098.44,6729.69,7006.25,274000],["2026-03-03",7190.63,7651.56,7190.63,7651.56,894100],["2026-03-04",7743.75,8389.06,7743.75,8389.06,1348900],["2026-03-05",8481.25,8757.81,7559.38,7835.94,524200],["2026-03-06",8020.31,8481.25,7835.94,7835.94,262400],["2026-03-09",7835.94,8573.44,7467.19,7743.75,461600],["2026-03-10",8020.31,8020.31,7375.0,7375.0,237900],["2026-03-11",7559.38,7559.38,7190.63,7375.0,204300],["2026-03-12",7467.19,7835.94,7375.0,7835.94,221700],["2026-03-13",7928.13,8112.5,7559.38,7651.56,264100],["2026-03-16",7743.75,7835.94,7282.81,7651.56,338500],["2026-03-17",7651.56,7651.56,7375.0,7467.19,227000],["2026-03-18",7467.19,7651.56,7375.0,7559.38,165000],["2026-03-19",7559.38,7743.75,7467.19,7651.56,273900],["2026-03-20",7743.75,8296.88,7651.56,8204.69,947200],["2026-03-23",8204.69,8665.63,7835.94,8020.31,536400],["2026-03-24",7928.13,8112.5,7559.38,7651.56,288900],["2026-03-25",7743.75,8020.31,7651.56,8020.31,351200],["2026-03-26",8112.5,8112.5,7743.75,8020.31,188800],["2026-03-27",8020.31,8020.31,7743.75,7928.13,194200],["2026-03-30",7928.13,8112.5,7928.13,8020.31,200200],["2026-03-31",8020.31,8112.5,7928.13,8112.5,221300],["2026-04-01",8112.5,8204.69,7651.56,7651.56,449600],["2026-04-02",7651.56,7743.75,7559.38,7651.56,179800],["2026-04-03",7651.56,7743.75,7559.38,7559.38,145000],["2026-04-06",7651.56,7651.56,7375.0,7375.0,140400],["2026-04-07",7375.0,7467.19,7190.63,7375.0,264700],["2026-04-08",7467.19,7467.19,7098.44,7282.81,175400],["2026-04-09",7282.81,7375.0,7190.63,7282.81,77500],["2026-04-10",7190.63,7282.81,7098.44,7098.44,87100],["2026-04-13",7098.44,7282.81,7098.44,7190.63,85800],["2026-04-14",7282.81,7282.81,7098.44,7190.63,22400],["2026-04-15",7190.63,7282.81,6914.06,7190.63,79100],["2026-04-16",7190.63,7190.63,6914.06,7006.25,110300],["2026-04-17",7006.25,7098.44,6914.06,7098.44,51800],["2026-04-20",7006.25,7190.63,6914.06,7006.25,38800],["2026-04-21",7006.25,7006.25,6729.69,6914.06,143900],["2026-04-22",6729.69,6914.06,6729.69,6729.69,37500],["2026-04-23",6729.69,6914.06,6453.13,6545.31,352300],["2026-04-24",6637.5,6637.5,6453.13,6453.13,125200],["2026-04-28",6545.31,6545.31,6453.13,6453.13,35600],["2026-04-29",6545.31,6545.31,6360.94,6453.13,77500],["2026-05-04",6453.13,6545.31,6453.13,6545.31,34200],["2026-05-05",6545.31,6545.31,6453.13,6545.31,28100],["2026-05-06",6453.13,6729.69,6453.13,6637.5,95400],["2026-05-07",6637.5,6637.5,6545.31,6545.31,21900],["2026-05-08",6453.13,6637.5,6360.94,6545.31,44000],["2026-05-11",6545.31,6637.5,6453.13,6453.13,28800],["2026-05-12",6453.13,6545.31,6268.75,6453.13,59500],["2026-05-13",6453.13,6453.13,6360.94,6453.13,93400],["2026-05-14",6453.13,6545.31,6360.94,6453.13,37300],["2026-05-15",6453.13,6545.31,6360.94,6453.13,53400],["2026-05-18",6453.13,6637.5,6453.13,6545.31,115500],["2026-05-19",6545.31,6637.5,6453.13,6637.5,31600],["2026-05-20",6545.31,6545.31,6360.94,6545.31,23800],["2026-05-21",6453.13,6545.31,6453.13,6545.31,19700],["2026-05-22",6545.31,6545.31,6360.94,6545.31,36500],["2026-05-25",6545.31,6545.31,6453.13,6545.31,4500],["2026-05-26",6453.13,6545.31,6360.94,6453.13,74900],["2026-05-27",6453.13,6453.13,6360.94,6453.13,25700],["2026-05-28",6453.13,6453.13,6360.94,6453.13,88200],["2026-05-29",6453.13,6545.31,6453.13,6453.13,45600],["2026-06-01",6453.13,6453.13,6360.94,6360.94,16000],["2026-06-02",6453.13,6453.13,6360.94,6453.13,11100],["2026-06-03",6453.13,6453.13,6360.94,6453.13,29500],["2026-06-04",6453.13,6914.06,6360.94,6821.88,295600],["2026-06-05",6821.88,6821.88,6637.5,6729.69,63800],["2026-06-08",6729.69,6729.69,6360.94,6360.94,70700],["2026-06-09",6453.13,6545.31,6360.94,6545.31,56800],["2026-06-10",6545.31,6545.31,6453.13,6545.31,18000],["2026-06-11",6453.13,6545.31,6453.13,6545.31,5900],["2026-06-12",6453.13,6545.31,6453.13,6453.13,12200],["2026-06-15",6453.13,6453.13,6360.94,6453.13,52600],["2026-06-16",6453.13,6453.13,6360.94,6360.94,36200],["2026-06-17",6545.31,6545.31,6360.94,6453.13,19300],["2026-06-18",6545.31,6545.31,6360.94,6453.13,15100],["2026-06-19",6360.94,6453.13,6360.94,6453.13,84400],["2026-06-22",6453.13,6453.13,6360.94,6453.13,7800],["2026-06-23",6453.13,6453.13,6360.94,6453.13,99000],["2026-06-24",6360.94,6453.13,6360.94,6453.13,28400],["2026-06-25",6360.94,6453.13,6268.75,6268.75,53700],["2026-06-26",6268.75,6360.94,6268.75,6360.94,47300],["2026-06-29",6268.75,6360.94,6176.56,6360.94,65600],["2026-06-30",6360.94,6360.94,6176.56,6360.94,18100],["2026-07-01",6268.75,6360.94,6176.56,6268.75,46400],["2026-07-02",6268.75,6268.75,6176.56,6268.75,37600],["2026-07-03",6176.56,6176.56,6084.38,6084.38,78200],["2026-07-06",6176.56,6176.56,5900.0,5900.0,59900],["2026-07-07",6084.38,6084.38,5900.0,5992.19,25000],["2026-07-08",5992.19,6084.38,5992.19,6084.38,19900],["2026-07-09",6084.38,6084.38,5992.19,6084.38,14800],["2026-07-10",5992.19,6084.38,5900.0,5992.19,23100],["2026-07-13",5992.19,5992.19,5900.0,5992.19,26500],["2026-07-14",5900.0,5992.19,5900.0,5992.19,15300],["2026-07-15",5992.19,5992.19,5900.0,5992.19,6100],["2026-07-16",5992.19,5992.19,5807.81,5992.19,26000],["2026-07-17",5992.19,5992.19,5900.0,5900.0,1300],["2026-07-20",5807.81,5807.81,5531.25,5807.81,55600],["2026-07-21",5715.63,5715.63,5531.25,5715.63,35800],["2026-07-22",5715.63,5715.63,5531.25,5623.44,4200],["2026-07-23",5623.44,5715.63,5531.25,5715.63,11900],["2026-07-24",5623.44,5715.63,5531.25,5715.63,14100],["2026-07-27",5715.63,5715.63,5531.25,5531.25,58400],["2026-07-28",5531.25,5531.25,5439.06,5531.25,2500],["2026-07-29",5531.25,5531.25,5162.5,5439.06,81500],["2026-07-30",5439.06,5531.25,5346.88,5439.06,14700],["2026-07-31",5439.06,5531.25,5254.69,5531.25,39000],["2026-08-03",5531.25,5531.25,5439.06,5531.25,61900],["2026-08-04",5439.06,5531.25,5346.88,5531.25,17900],["2026-08-05",5439.06,5531.25,5439.06,5531.25,61300],["2026-08-06",5439.06,5531.25,5439.06,5531.25,30500],["2026-08-07",5439.06,5531.25,5439.06,5531.25,8200],["2026-08-10",5531.25,5531.25,5439.06,5439.06,2800],["2026-08-11",5531.25,5531.25,5439.06,5531.25,24000],["2026-08-12",5439.06,5531.25,5439.06,5439.06,17400],["2026-08-13",5531.25,5531.25,5439.06,5439.06,14800],["2026-08-14",5439.06,5531.25,5346.88,5439.06,46200],["2026-08-17",5531.25,5531.25,5439.06,5531.25,39500],["2026-08-18",5531.25,5531.25,5439.06,5439.06,31900],["2026-08-19",5439.06,5531.25,5439.06,5531.25,15800],["2026-08-20",5439.06,5531.25,5439.06,5531.25,15400],["2026-08-21",5531.25,5531.25,5346.88,5439.06,32900],["2026-08-24",5439.06,5623.44,5439.06,5531.25,92100],["2026-08-25",5623.44,5623.44,5531.25,5531.25,500],["2026-08-26",5439.06,5531.25,5439.06,5531.25,27100],["2026-08-27",5531.25,5623.44,5531.25,5623.44,39700],["2026-08-28",5623.44,5715.63,5531.25,5715.63,5700],["2026-09-03",5715.63,5715.63,5531.25,5531.25,29300],["2026-09-04",5623.44,5623.44,5531.25,5623.44,18200],["2026-09-07",5531.25,5623.44,5531.25,5531.25,12700],["2026-09-08",5531.25,5623.44,5531.25,5531.25,4200],["2026-09-09",5623.44,5623.44,5531.25,5531.25,17500],["2026-09-10",5439.06,5531.25,5346.88,5531.25,18400],["2026-09-11",5531.25,5623.44,5439.06,5531.25,22200],["2026-09-14",5439.06,5531.25,5439.06,5531.25,52300],["2026-09-15",5623.44,5807.81,5623.44,5623.44,105700],["2026-09-16",5715.63,5807.81,5623.44,5807.81,22900],["2026-09-17",5715.63,6268.75,5623.44,6084.38,108700],["2026-09-18",5900.0,5992.19,5807.81,5807.81,30700],["2026-09-21",5900.0,5900.0,5623.44,5623.44,9400],["2026-09-22",5715.63,5807.81,5715.63,5807.81,27200],["2026-09-23",5807.81,5992.19,5715.63,5992.19,107800],["2026-09-24",5992.19,5992.19,5900.0,5992.19,24000],["2026-09-25",5900.0,5992.19,5715.63,5900.0,31600],["2026-09-28",5900.0,5992.19,5623.44,5900.0,50300],["2026-09-29",5900.0,6084.38,5715.63,5992.19,31600],["2026-09-30",5992.19,5992.19,5807.81,5900.0,10200],["2026-10-01",6000.0,6000.0,5900.0,5900.0,21900],["2026-10-02",6000.0,6000.0,5800.0,6000.0,10400],["2026-10-05",6000.0,6100.0,5800.0,6100.0,18400],["2026-10-06",6000.0,6100.0,5900.0,6100.0,10600],["2026-10-07",6000.0,6300.0,6000.0,6300.0,78900],["2026-10-08",6200.0,6400.0,6100.0,6400.0,55700],["2026-10-09",6400.0,6600.0,6300.0,6400.0,35100],["2026-10-12",6300.0,6400.0,6200.0,6400.0,27300]]}