{"sym":"TET","index":false,"bars":[["2010-04-28",24878.45,24878.45,14474.74,16057.91,4100],["2010-04-29",16284.08,16284.08,14203.33,14203.33,17700],["2010-05-04",15469.87,15469.87,15469.87,15469.87,2500],["2010-05-05",15469.87,15469.87,15469.87,15469.87,0],["2010-05-06",16510.25,16510.25,16510.25,16510.25,11000],["2010-05-07",17641.08,17641.08,15424.64,16736.41,11400],["2010-05-10",15650.81,16962.58,15650.81,15650.81,2800],["2010-05-11",14610.44,14610.44,14610.44,14610.44,10000],["2010-05-12",13615.3,13615.3,13615.3,13615.3,14100],["2010-05-13",14565.2,14565.2,13570.06,13570.06,3600],["2010-05-14",12755.86,14655.67,12755.86,14655.67,1600],["2010-05-17",12032.12,12032.12,12032.12,12032.12,7700],["2010-05-18",11217.92,11217.92,11217.92,11217.92,500],["2010-05-19",10448.95,10448.95,10448.95,10448.95,1600],["2010-05-20",10448.95,11172.69,10448.95,11172.69,5000],["2010-05-21",11489.32,11489.32,11489.32,11489.32,4000],["2010-05-24",12258.29,12258.29,12258.29,12258.29,700],["2010-05-25",13072.5,13072.5,13072.5,13072.5,300],["2010-05-26",13977.17,13977.17,13072.5,13072.5,1100],["2010-05-27",13886.7,13886.7,13886.7,13886.7,0],["2010-05-28",14836.6,14836.6,13117.73,13570.06,23800],["2010-05-31",13796.23,13796.23,13570.06,13570.06,11700],["2010-06-01",13343.9,13343.9,13343.9,13343.9,4900],["2010-06-02",13796.23,13796.23,13343.9,13343.9,8400],["2010-06-03",13389.13,14022.4,12484.46,14022.4,20000],["2010-06-04",11941.66,13434.36,11941.66,13434.36,13000],["2010-06-07",13524.83,13524.83,13524.83,13524.83,100],["2010-06-08",12891.56,12891.56,12891.56,12891.56,500],["2010-06-09",13660.53,13660.53,12213.06,13117.73,12500],["2010-06-10",13117.73,13570.06,13117.73,13570.06,12000],["2010-06-11",13524.83,13751.0,12891.56,13660.53,32100],["2010-06-14",13570.06,14565.2,13570.06,14565.2,39200],["2010-06-15",15288.94,15288.94,14022.4,14700.9,4100],["2010-06-16",14519.97,14927.07,14519.97,14927.07,4800],["2010-06-17",13796.23,14927.07,13796.23,14474.74,9400],["2010-06-18",14022.4,15153.24,14022.4,15062.77,10100],["2010-06-21",14927.07,15153.24,14927.07,15153.24,19500],["2010-06-22",15379.41,15379.41,14474.74,14700.9,3000],["2010-06-23",14022.4,15198.47,14022.4,15198.47,1900],["2010-06-24",14474.74,14927.07,14293.8,14293.8,7500],["2010-06-25",14474.74,14474.74,13524.83,13524.83,8500],["2010-06-28",14022.4,14022.4,14022.4,14022.4,0],["2010-06-29",14022.4,14474.74,13117.73,13343.9,10900],["2010-06-30",12982.03,12982.03,12982.03,12982.03,5000],["2010-07-01",13117.73,13886.7,13117.73,13615.3,15100],["2010-07-02",12891.56,13705.77,12891.56,13705.77,2600],["2010-07-05",13343.9,13343.9,13343.9,13343.9,100],["2010-07-06",12665.39,14112.87,12665.39,14112.87,11000],["2010-07-07",12484.46,13796.23,12484.46,13796.23,6500],["2010-07-08",13570.06,13570.06,13570.06,13570.06,1500],["2010-07-09",12710.63,13660.53,12710.63,13660.53,2300],["2010-07-12",12710.63,12710.63,12710.63,12710.63,500],["2010-07-13",13343.9,13343.9,13343.9,13343.9,200],["2010-07-14",14248.57,14248.57,13570.06,13570.06,1100],["2010-07-15",13570.06,14836.6,13570.06,14836.6,200],["2010-07-16",13253.43,15153.24,13253.43,14927.07,4500],["2010-07-19",13253.43,14927.07,13253.43,14700.9,10100],["2010-07-20",14927.07,14927.07,13705.77,14927.07,13200],["2010-07-21",13615.3,15153.24,13615.3,13841.47,21900],["2010-07-22",14474.74,15198.47,14474.74,15198.47,34500],["2010-07-23",14022.4,14700.9,14022.4,14700.9,12500],["2010-07-26",14429.5,14429.5,14429.5,14429.5,0],["2010-07-27",13524.83,13524.83,13524.83,13524.83,2000],["2010-07-28",13570.06,14429.5,13570.06,14429.5,5000],["2010-07-29",13796.23,13796.23,13796.23,13796.23,0],["2010-07-30",12846.33,12846.33,12846.33,12846.33,2000],["2010-08-02",13615.3,13705.77,13615.3,13705.77,600],["2010-08-03",13705.77,13705.77,13705.77,13705.77,0],["2010-08-04",14474.74,14655.67,14022.4,14474.74,7100],["2010-08-05",15424.64,15424.64,14248.57,15424.64,18800],["2010-08-06",14248.57,14248.57,14248.57,14248.57,300],["2010-08-09",14067.63,14474.74,14067.63,14474.74,2500],["2010-08-10",13570.06,14248.57,13570.06,14112.87,15000],["2010-08-11",13751.0,13751.0,13751.0,13751.0,0],["2010-08-12",14067.63,14474.74,13841.47,13931.93,23800],["2010-08-13",13796.23,14022.4,13796.23,14022.4,19000],["2010-08-16",14022.4,14474.74,13841.47,13841.47,15200],["2010-08-17",14067.63,15153.24,14067.63,15153.24,36600],["2010-08-18",14112.87,15469.87,14112.87,14474.74,43200],["2010-08-19",14203.33,14203.33,14067.63,14067.63,5200],["2010-08-20",14474.74,14474.74,14474.74,14474.74,1200],["2010-08-23",15469.87,15469.87,14339.04,14339.04,1700],["2010-08-24",13389.13,14474.74,13389.13,14474.74,19300],["2010-08-25",14565.2,14700.9,14565.2,14565.2,15600],["2010-08-26",13615.3,14610.44,13615.3,14610.44,12500],["2010-08-27",14565.2,14565.2,12846.33,12846.33,20600],["2010-08-30",13524.83,13524.83,13524.83,13524.83,0],["2010-08-31",12665.39,14429.5,12665.39,14429.5,200],["2010-09-01",14474.74,14474.74,14384.27,14384.27,1000],["2010-09-06",14700.9,15379.41,14700.9,15379.41,65200],["2010-09-07",14927.07,15831.74,14927.07,15831.74,53600],["2010-09-08",15605.57,15605.57,14519.97,14519.97,4100],["2010-09-09",14565.2,14565.2,14565.2,14565.2,0],["2010-09-10",14700.9,14927.07,14519.97,14927.07,5100],["2010-09-13",14881.84,14881.84,14881.84,14881.84,0],["2010-09-14",14881.84,14881.84,14881.84,14881.84,0],["2010-09-15",14791.37,14791.37,14655.67,14655.67,3000],["2010-09-16",14700.9,14700.9,14700.9,14700.9,600],["2010-09-17",14927.07,14927.07,14927.07,14927.07,4900],["2010-09-20",14927.07,14927.07,14927.07,14927.07,400],["2010-09-21",14927.07,14927.07,14927.07,14927.07,1000],["2010-09-22",14927.07,14927.07,14927.07,14927.07,1000],["2010-09-23",14927.07,14927.07,14927.07,14927.07,0],["2010-09-24",14927.07,14927.07,14927.07,14927.07,1100],["2010-09-27",14927.07,14927.07,14927.07,14927.07,0],["2010-09-28",14927.07,14927.07,14927.07,14927.07,0],["2010-09-29",14927.07,14927.07,14927.07,14927.07,400],["2010-09-30",14927.07,14927.07,14927.07,14927.07,0],["2010-10-01",14927.07,14927.07,14927.07,14927.07,2600],["2010-10-04",14927.07,14927.07,14927.07,14927.07,2800],["2010-10-05",14474.74,14927.07,14474.74,14927.07,7600],["2010-10-06",14791.37,14791.37,14791.37,14791.37,0],["2010-10-07",14791.37,14791.37,14791.37,14791.37,5000],["2010-10-08",14474.74,14474.74,14474.74,14474.74,8000],["2010-10-11",14474.74,14474.74,14474.74,14474.74,0],["2010-10-12",14474.74,14474.74,14474.74,14474.74,0],["2010-10-13",14248.57,14248.57,14248.57,14248.57,100],["2010-10-14",14248.57,14248.57,14248.57,14248.57,2200],["2010-10-15",14248.57,14248.57,14248.57,14248.57,11300],["2010-10-18",13570.06,14022.4,13570.06,14022.4,2400],["2010-10-19",13841.47,13841.47,13841.47,13841.47,700],["2010-10-20",13841.47,13841.47,13841.47,13841.47,0],["2010-10-21",13841.47,13841.47,13841.47,13841.47,0],["2010-10-22",13841.47,13841.47,13841.47,13841.47,0],["2010-10-25",13841.47,13841.47,13841.47,13841.47,0],["2010-10-26",13570.06,13796.23,13570.06,13796.23,500],["2010-10-27",13796.23,13796.23,13796.23,13796.23,200],["2010-10-28",14022.4,14248.57,14022.4,14248.57,30700],["2010-10-29",13570.06,13570.06,13570.06,13570.06,300],["2010-11-01",13570.06,13570.06,13570.06,13570.06,0],["2010-11-02",13570.06,13570.06,13570.06,13570.06,100],["2010-11-03",13570.06,13570.06,13570.06,13570.06,3200],["2010-11-04",13570.06,13570.06,13570.06,13570.06,0],["2010-11-05",13570.06,13570.06,13570.06,13570.06,0],["2010-11-08",13570.06,13570.06,13570.06,13570.06,1000],["2010-11-09",13570.06,13570.06,13570.06,13570.06,0],["2010-11-10",13570.06,13570.06,13570.06,13570.06,1000],["2010-11-11",13570.06,13570.06,13570.06,13570.06,0],["2010-11-12",13570.06,13570.06,13570.06,13570.06,0],["2010-11-15",13570.06,13570.06,13570.06,13570.06,0],["2010-11-16",13570.06,13570.06,13570.06,13570.06,0],["2010-11-17",13570.06,14022.4,13570.06,14022.4,60000],["2010-11-18",13977.17,13977.17,13570.06,13570.06,50200],["2010-11-19",13796.23,14927.07,13796.23,14022.4,66300],["2010-11-22",13705.77,13705.77,13705.77,13705.77,500],["2010-11-23",13705.77,13705.77,13705.77,13705.77,0],["2010-11-24",13705.77,13705.77,13705.77,13705.77,0],["2010-11-25",13705.77,13705.77,13705.77,13705.77,0],["2010-11-26",14655.67,14655.67,14248.57,14474.74,51000],["2010-11-29",14927.07,14927.07,14881.84,14881.84,47000],["2010-11-30",14927.07,14927.07,14927.07,14927.07,0],["2010-12-01",14700.9,14927.07,14700.9,14927.07,21500],["2010-12-02",14927.07,14927.07,14927.07,14927.07,0],["2010-12-03",14022.4,15153.24,14022.4,14927.07,9900],["2010-12-06",14022.4,14022.4,14022.4,14022.4,600],["2010-12-07",14927.07,14927.07,14927.07,14927.07,20000],["2010-12-08",14927.07,14927.07,14927.07,14927.07,43000],["2010-12-09",14927.07,14927.07,14927.07,14927.07,0],["2010-12-10",14927.07,14927.07,14927.07,14927.07,0],["2010-12-13",14700.9,14927.07,14700.9,14927.07,3100],["2010-12-14",14022.4,14927.07,14022.4,14927.07,7200],["2010-12-15",14067.63,14067.63,14067.63,14067.63,100],["2010-12-16",14881.84,15017.54,14474.74,14565.2,10600],["2010-12-17",14067.63,14067.63,14067.63,14067.63,200],["2010-12-20",14067.63,14067.63,14067.63,14067.63,0],["2010-12-21",14067.63,14067.63,14067.63,14067.63,0],["2010-12-22",14067.63,14067.63,14067.63,14067.63,0],["2010-12-23",14700.9,14700.9,14700.9,14700.9,500],["2010-12-24",14700.9,14700.9,14700.9,14700.9,1000],["2010-12-27",14700.9,14700.9,14700.9,14700.9,0],["2010-12-28",14700.9,14700.9,14700.9,14700.9,21300],["2010-12-29",14700.9,14700.9,14700.9,14700.9,0],["2010-12-30",14022.4,14022.4,14022.4,14022.4,100],["2010-12-31",14022.4,14022.4,14022.4,14022.4,0],["2011-01-04",14927.07,14972.3,14927.07,14972.3,6000],["2011-01-05",14972.3,14972.3,14972.3,14972.3,0],["2011-01-06",14972.3,14972.3,14972.3,14972.3,0],["2011-01-07",14972.3,14972.3,14972.3,14972.3,0],["2011-01-10",14972.3,14972.3,14972.3,14972.3,0],["2011-01-11",14022.4,14022.4,14022.4,14022.4,200],["2011-01-12",14022.4,14972.3,13570.06,14972.3,17200],["2011-01-13",14927.07,14972.3,14927.07,14972.3,17000],["2011-01-14",14972.3,14972.3,14972.3,14972.3,0],["2011-01-17",14972.3,14972.3,14972.3,14972.3,0],["2011-01-18",14972.3,14972.3,14972.3,14972.3,0],["2011-01-19",14474.74,14474.74,14474.74,14474.74,1000],["2011-01-20",15153.24,15153.24,15153.24,15153.24,1000],["2011-01-21",14474.74,14474.74,14474.74,14474.74,1000],["2011-01-24",14474.74,14474.74,14474.74,14474.74,0],["2011-01-25",14022.4,14927.07,14022.4,14927.07,17000],["2011-01-26",14927.07,14927.07,14927.07,14927.07,5000],["2011-01-27",14927.07,14927.07,14927.07,14927.07,1200],["2011-01-28",14927.07,14927.07,14927.07,14927.07,1000],["2011-02-08",14927.07,14927.07,14927.07,14927.07,1000],["2011-02-09",14927.07,14927.07,14927.07,14927.07,1000],["2011-02-10",14474.74,14474.74,14474.74,14474.74,1000],["2011-02-11",14474.74,14474.74,14474.74,14474.74,2000],["2011-02-14",14474.74,14474.74,14474.74,14474.74,2000],["2011-02-15",14474.74,14474.74,14474.74,14474.74,2000],["2011-02-16",14474.74,14474.74,14474.74,14474.74,2200],["2011-02-17",14474.74,14474.74,14474.74,14474.74,1000],["2011-02-18",14700.9,15153.24,14474.74,14474.74,13000],["2011-02-21",14474.74,14474.74,14474.74,14474.74,1000],["2011-02-22",14474.74,14474.74,14474.74,14474.74,4000],["2011-02-23",13479.6,14927.07,13479.6,14927.07,10000],["2011-02-24",14022.4,14474.74,14022.4,14022.4,4300],["2011-02-25",14474.74,14474.74,13389.13,13389.13,2000],["2011-02-28",14881.84,14881.84,14700.9,14700.9,3100],["2011-03-01",14927.07,14927.07,14927.07,14927.07,5000],["2011-03-02",14927.07,14927.07,14927.07,14927.07,1000],["2011-03-03",14836.6,14836.6,14836.6,14836.6,1500],["2011-03-04",13841.47,14700.9,13841.47,14700.9,3000],["2011-03-07",13434.36,14700.9,13434.36,14700.9,2500],["2011-03-08",13434.36,14700.9,13434.36,14700.9,10500],["2011-03-09",14700.9,14700.9,14700.9,14700.9,20000],["2011-03-10",14700.9,14700.9,14700.9,14700.9,31000],["2011-03-11",14700.9,14700.9,14474.74,14474.74,10100],["2011-03-14",13705.77,14700.9,13705.77,14022.4,23400],["2011-03-15",14700.9,14700.9,14700.9,14700.9,200],["2011-03-16",13705.77,13705.77,13705.77,13705.77,2000],["2011-03-17",13705.77,13705.77,13705.77,13705.77,0],["2011-03-18",12755.86,14248.57,12755.86,14248.57,2600],["2011-03-21",12213.06,14022.4,12213.06,14022.4,1000],["2011-03-22",12213.06,14022.4,12213.06,14022.4,2000],["2011-03-23",13796.23,14022.4,13796.23,14022.4,500],["2011-03-24",14022.4,14474.74,14022.4,14474.74,6000],["2011-03-25",14429.5,14429.5,14429.5,14429.5,0],["2011-03-28",13570.06,13570.06,13570.06,13570.06,500],["2011-03-29",14203.33,14248.57,14203.33,14248.57,600],["2011-03-30",14791.37,14791.37,14791.37,14791.37,30200],["2011-03-31",14791.37,14791.37,14791.37,14791.37,0],["2011-04-01",14927.07,14927.07,14474.74,14474.74,18500],["2011-04-04",14474.74,14927.07,14474.74,14927.07,1400],["2011-04-05",14836.6,14836.6,14836.6,14836.6,0],["2011-04-06",14927.07,14927.07,14927.07,14927.07,1000],["2011-04-07",14700.9,15379.41,13931.93,14927.07,15300],["2011-04-08",15153.24,15153.24,15153.24,15153.24,7000],["2011-04-13",15153.24,15153.24,15153.24,15153.24,0],["2011-04-14",15153.24,15153.24,15153.24,15153.24,0],["2011-04-15",14112.87,14112.87,14112.87,14112.87,600],["2011-04-18",14112.87,14112.87,14112.87,14112.87,0],["2011-04-19",13343.9,13343.9,13343.9,13343.9,3000],["2011-04-20",13343.9,13343.9,13343.9,13343.9,0],["2011-04-21",13343.9,13343.9,13343.9,13343.9,0],["2011-04-22",14022.4,14022.4,14022.4,14022.4,100],["2011-04-25",14022.4,14022.4,14022.4,14022.4,11500],["2011-04-26",14700.9,14700.9,14700.9,14700.9,600],["2011-04-27",14700.9,14700.9,14700.9,14700.9,24000],["2011-04-28",14474.74,14927.07,14474.74,14700.9,58100],["2011-04-29",14700.9,14927.07,14700.9,14927.07,18000],["2011-05-04",14791.37,14791.37,14791.37,14791.37,0],["2011-05-05",14791.37,14791.37,14791.37,14791.37,0],["2011-05-06",14791.37,14791.37,14791.37,14791.37,0],["2011-05-09",14791.37,14791.37,14791.37,14791.37,0],["2011-05-10",14791.37,14791.37,14791.37,14791.37,0],["2011-05-11",14791.37,14791.37,14791.37,14791.37,0],["2011-05-12",13798.98,13798.98,13798.98,13798.98,1000],["2011-05-13",13940.75,13940.75,13940.75,13940.75,100],["2011-05-16",14177.03,14885.88,14177.03,14885.88,3000],["2011-05-17",13373.67,14649.6,13373.67,14649.6,3000],["2011-05-18",12853.84,14177.03,12853.84,14177.03,10000],["2011-05-19",13893.49,13893.49,13893.49,13893.49,0],["2011-05-20",14649.6,14649.6,14649.6,14649.6,1000],["2011-05-23",14649.6,14649.6,14649.6,14649.6,14000],["2011-05-24",14649.6,14649.6,14649.6,14649.6,0],["2011-05-25",14649.6,14649.6,14649.6,14649.6,0],["2011-05-26",14649.6,14649.6,14649.6,14649.6,0],["2011-05-27",14649.6,14649.6,14649.6,14649.6,0],["2011-05-30",14649.6,14649.6,14649.6,14649.6,0],["2011-05-31",13657.21,13657.21,13657.21,13657.21,16000],["2011-06-01",12759.33,14177.03,12759.33,14177.03,4000],["2011-06-02",14366.06,14366.06,14366.06,14366.06,3000],["2011-06-03",13373.67,13373.67,13373.67,13373.67,200],["2011-06-06",13373.67,13373.67,13373.67,13373.67,0],["2011-06-07",14177.03,14177.03,14177.03,14177.03,1500],["2011-06-08",14082.52,14082.52,14082.52,14082.52,3000],["2011-06-09",14177.03,14177.03,14177.03,14177.03,14500],["2011-06-10",14177.03,14177.03,14177.03,14177.03,38400],["2011-06-13",15122.17,15122.17,15122.17,15122.17,3000],["2011-06-14",15122.17,15122.17,15122.17,15122.17,0],["2011-06-15",15122.17,15122.17,15122.17,15122.17,0],["2011-06-16",14177.03,15358.45,14177.03,15358.45,10500],["2011-06-17",15263.94,15263.94,15263.94,15263.94,0],["2011-06-20",15263.94,15263.94,15263.94,15263.94,43000],["2011-06-21",15263.94,15263.94,15263.94,15263.94,0],["2011-06-22",15027.65,15027.65,14885.88,14885.88,18000],["2011-06-23",14933.14,14933.14,14933.14,14933.14,0],["2011-06-24",14933.14,14933.14,14933.14,14933.14,0],["2011-06-27",13940.75,13940.75,13940.75,13940.75,2000],["2011-06-28",14649.6,14649.6,14649.6,14649.6,5000],["2011-06-29",14649.6,14649.6,14649.6,14649.6,0],["2011-06-30",13657.21,13657.21,13657.21,13657.21,1000],["2011-07-01",14177.03,14177.03,14177.03,14177.03,5000],["2011-07-04",14413.32,14413.32,14413.32,14413.32,10000],["2011-07-05",14413.32,14413.32,14413.32,14413.32,0],["2011-07-06",14413.32,14413.32,14413.32,14413.32,11700],["2011-07-07",14413.32,14413.32,14413.32,14413.32,0],["2011-07-08",14413.32,14413.32,14413.32,14413.32,0],["2011-07-11",14413.32,14413.32,14413.32,14413.32,0],["2011-07-12",14413.32,14413.32,14413.32,14413.32,0],["2011-07-13",14413.32,14413.32,14413.32,14413.32,9000],["2011-07-14",14413.32,14413.32,14413.32,14413.32,0],["2011-07-15",13940.75,13940.75,13940.75,13940.75,700],["2011-07-18",14177.03,14177.03,14177.03,14177.03,14000],["2011-07-19",14177.03,14177.03,14177.03,14177.03,10400],["2011-07-20",14082.52,14082.52,14082.52,14082.52,10000],["2011-07-21",14649.6,14649.6,14649.6,14649.6,10000],["2011-07-22",14649.6,14649.6,14649.6,14649.6,0],["2011-07-25",14649.6,14649.6,14649.6,14649.6,0],["2011-07-26",14649.6,14649.6,14649.6,14649.6,56800],["2011-07-27",14649.6,14649.6,14649.6,14649.6,27000],["2011-07-28",14649.6,14649.6,14649.6,14649.6,0],["2011-07-29",14177.03,14177.03,14177.03,14177.03,44000],["2011-08-01",14177.03,14177.03,14177.03,14177.03,0],["2011-08-02",14177.03,14177.03,14177.03,14177.03,0],["2011-08-03",14177.03,14177.03,14177.03,14177.03,0],["2011-08-04",14177.03,14177.03,14177.03,14177.03,0],["2011-08-05",14177.03,14177.03,14177.03,14177.03,0],["2011-08-08",14177.03,14177.03,14177.03,14177.03,0],["2011-08-09",13231.9,13940.75,13231.9,13940.75,3300],["2011-08-10",13893.49,13893.49,13893.49,13893.49,10000],["2011-08-11",14649.6,14649.6,14649.6,14649.6,10000],["2011-08-12",14649.6,14649.6,14649.6,14649.6,0],["2011-08-15",14649.6,14649.6,14649.6,14649.6,0],["2011-08-16",13657.21,14649.6,13657.21,14649.6,16000],["2011-08-17",14271.55,14271.55,14271.55,14271.55,0],["2011-08-18",14271.55,14271.55,14271.55,14271.55,0],["2011-08-19",14271.55,14271.55,14271.55,14271.55,0],["2011-08-22",14271.55,14271.55,14271.55,14271.55,0],["2011-08-23",14271.55,14271.55,14271.55,14271.55,0],["2011-08-24",14514.26,14514.26,14514.26,14514.26,10000],["2011-08-25",14465.72,14465.72,14465.72,14465.72,2400],["2011-08-26",14465.72,14465.72,14465.72,14465.72,0],["2011-08-29",14805.52,14805.52,14805.52,14805.52,10500],["2011-08-30",14805.52,14805.52,14805.52,14805.52,0],["2011-08-31",13786.12,14320.09,13786.12,14320.09,5500],["2011-09-01",14514.26,14514.26,14514.26,14514.26,10000],["2011-09-05",14805.52,14805.52,14805.52,14805.52,15000],["2011-09-06",14805.52,14805.52,14805.52,14805.52,0],["2011-09-07",13786.12,14562.8,13786.12,14562.8,6100],["2011-09-08",13543.41,14465.72,13543.41,14465.72,2300],["2011-09-09",14271.55,14271.55,14271.55,14271.55,5000],["2011-09-12",14223.0,14223.0,14223.0,14223.0,2000],["2011-09-13",13446.32,14028.83,13446.32,14028.83,5200],["2011-09-14",13980.29,13980.29,13980.29,13980.29,0],["2011-09-15",13980.29,13980.29,13980.29,13980.29,0],["2011-09-16",13009.44,14514.26,13009.44,14514.26,18900],["2011-09-19",14368.63,14368.63,14368.63,14368.63,0],["2011-09-20",14368.63,14368.63,14368.63,14368.63,50000],["2011-09-21",13397.78,13397.78,13397.78,13397.78,200],["2011-09-22",13883.2,13883.2,13883.2,13883.2,5000],["2011-09-23",13883.2,14271.55,13883.2,14271.55,5500],["2011-09-26",14223.0,14223.0,14223.0,14223.0,0],["2011-09-27",14223.0,14223.0,14223.0,14223.0,85000],["2011-09-28",14223.0,14223.0,14223.0,14223.0,0],["2011-09-29",14223.0,14223.0,14223.0,14223.0,0],["2011-09-30",13349.24,13349.24,13252.15,13252.15,700],["2011-10-03",13300.69,13300.69,13300.69,13300.69,0],["2011-10-04",13300.69,13300.69,13300.69,13300.69,0],["2011-10-05",14077.38,14223.0,14077.38,14223.0,47400],["2011-10-06",13591.95,13591.95,13591.95,13591.95,100],["2011-10-07",13591.95,13591.95,13591.95,13591.95,0],["2011-10-10",13737.58,13737.58,13737.58,13737.58,139700],["2011-10-11",12815.27,12815.27,12815.27,12815.27,14400],["2011-10-12",12815.27,12815.27,12815.27,12815.27,0],["2011-10-13",12815.27,12815.27,12815.27,12815.27,0],["2011-10-14",12815.27,12815.27,12815.27,12815.27,27400],["2011-10-17",12815.27,12815.27,12815.27,12815.27,0],["2011-10-18",12815.27,12815.27,12815.27,12815.27,0],["2011-10-19",12815.27,12815.27,12815.27,12815.27,0],["2011-10-20",13689.03,13689.03,13689.03,13689.03,100],["2011-10-21",13689.03,13689.03,13689.03,13689.03,0],["2011-10-24",13689.03,13689.03,13689.03,13689.03,10500],["2011-10-25",13689.03,13689.03,13689.03,13689.03,0],["2011-10-26",13689.03,13689.03,13689.03,13689.03,0],["2011-10-27",14077.38,14077.38,12766.72,12766.72,300],["2011-10-28",14028.83,14028.83,14028.83,14028.83,5000],["2011-10-31",14028.83,14028.83,14028.83,14028.83,0],["2011-11-01",14028.83,14028.83,14028.83,14028.83,0],["2011-11-02",14028.83,14028.83,14028.83,14028.83,0],["2011-11-03",13057.98,13057.98,13057.98,13057.98,100],["2011-11-04",13057.98,13057.98,13057.98,13057.98,0],["2011-11-07",13057.98,13057.98,13057.98,13057.98,53000],["2011-11-08",13057.98,13057.98,13057.98,13057.98,0],["2011-11-09",13057.98,13057.98,13057.98,13057.98,0],["2011-11-10",13057.98,13057.98,13057.98,13057.98,0],["2011-11-11",13057.98,13057.98,13057.98,13057.98,0],["2011-11-14",12184.21,12184.21,12184.21,12184.21,100],["2011-11-15",11358.99,12912.35,11358.99,12912.35,9800],["2011-11-16",12621.1,12621.1,12621.1,12621.1,0],["2011-11-17",11747.33,11747.33,11747.33,11747.33,100],["2011-11-18",12038.58,12038.58,12038.58,12038.58,2000],["2011-11-21",12524.01,12524.01,12524.01,12524.01,2000],["2011-11-22",12524.01,12524.01,12524.01,12524.01,0],["2011-11-23",13349.24,13349.24,13349.24,13349.24,5000],["2011-11-24",13349.24,13349.24,13349.24,13349.24,0],["2011-11-25",12572.55,12572.55,12572.55,12572.55,26200],["2011-11-28",12572.55,12572.55,12572.55,12572.55,0],["2011-11-29",12572.55,12572.55,12572.55,12572.55,0],["2011-11-30",11698.78,11698.78,11698.78,11698.78,100],["2011-12-01",10922.1,10922.1,10922.1,10922.1,100],["2011-12-02",11650.24,11650.24,11650.24,11650.24,2000],["2011-12-05",11650.24,11650.24,11650.24,11650.24,0],["2011-12-06",12135.67,12135.67,12135.67,12135.67,2000],["2011-12-07",12135.67,12135.67,12135.67,12135.67,0],["2011-12-08",12135.67,12135.67,12135.67,12135.67,0],["2011-12-09",12135.67,12135.67,12135.67,12135.67,0],["2011-12-12",12135.67,12135.67,12135.67,12135.67,0],["2011-12-13",12135.67,12135.67,12135.67,12135.67,0],["2011-12-14",12135.67,12135.67,12135.67,12135.67,0],["2011-12-15",12135.67,12135.67,12135.67,12135.67,0],["2011-12-16",12135.67,12135.67,12135.67,12135.67,0],["2011-12-19",12135.67,12135.67,12135.67,12135.67,0],["2011-12-20",12135.67,12135.67,12135.67,12135.67,0],["2011-12-21",12135.67,12135.67,12135.67,12135.67,0],["2011-12-22",12135.67,12135.67,12135.67,12135.67,0],["2011-12-23",12135.67,12135.67,12135.67,12135.67,0],["2011-12-26",12135.67,12135.67,12135.67,12135.67,0],["2011-12-27",12135.67,12135.67,12135.67,12135.67,199995],["2011-12-28",12135.67,12135.67,12135.67,12135.67,0],["2011-12-29",12135.67,12135.67,12135.67,12135.67,0],["2011-12-30",12135.67,12135.67,12135.67,12135.67,0],["2012-01-03",12135.67,12135.67,12135.67,12135.67,0],["2012-01-04",11310.44,12960.89,11310.44,12960.89,5000],["2012-01-05",12815.27,12815.27,12815.27,12815.27,284000],["2012-01-06",11941.5,11941.5,11941.5,11941.5,100],["2012-01-09",11941.5,11941.5,11941.5,11941.5,0],["2012-01-10",11407.53,11407.53,11407.53,11407.53,100],["2012-01-11",11407.53,11407.53,11407.53,11407.53,0],["2012-01-12",11407.53,11407.53,11407.53,11407.53,0],["2012-01-13",11407.53,11407.53,11407.53,11407.53,0],["2012-01-16",10630.85,10630.85,10630.85,10630.85,100],["2012-01-17",10630.85,10630.85,10630.85,10630.85,0],["2012-01-18",11164.82,11164.82,11164.82,11164.82,100],["2012-01-19",11164.82,11164.82,11164.82,11164.82,0],["2012-01-20",11164.82,11164.82,11164.82,11164.82,0],["2012-01-30",11164.82,11164.82,11164.82,11164.82,0],["2012-01-31",11164.82,11164.82,11164.82,11164.82,0],["2012-02-01",11650.24,11650.24,11650.24,11650.24,200],["2012-02-02",11650.24,11650.24,11650.24,11650.24,0],["2012-02-03",11650.24,11650.24,11650.24,11650.24,0],["2012-02-06",11650.24,11650.24,11650.24,11650.24,0],["2012-02-07",11650.24,11650.24,11650.24,11650.24,0],["2012-02-08",11650.24,11650.24,11650.24,11650.24,0],["2012-02-09",11650.24,11650.24,11650.24,11650.24,0],["2012-02-10",11650.24,11650.24,11650.24,11650.24,0],["2012-02-13",11650.24,11650.24,11650.24,11650.24,0],["2012-02-14",11650.24,11650.24,11650.24,11650.24,0],["2012-02-15",11650.24,11650.24,11650.24,11650.24,0],["2012-02-16",11650.24,11650.24,11650.24,11650.24,0],["2012-02-17",11650.24,11650.24,11650.24,11650.24,0],["2012-02-20",10873.56,10873.56,10873.56,10873.56,1000],["2012-02-21",10873.56,10873.56,10873.56,10873.56,0],["2012-02-22",10873.56,10873.56,10873.56,10873.56,0],["2012-02-23",11164.82,11601.7,11164.82,11601.7,600],["2012-02-24",11553.16,11553.16,11553.16,11553.16,0],["2012-02-27",11553.16,11553.16,11553.16,11553.16,0],["2012-02-28",11553.16,11553.16,11553.16,11553.16,0],["2012-02-29",10679.39,12038.58,10533.76,12038.58,18500],["2012-03-01",11407.53,11407.53,11164.82,11164.82,9500],["2012-03-02",11164.82,11892.96,10922.1,11892.96,6000],["2012-03-05",11164.82,11164.82,10485.22,10485.22,45600],["2012-03-06",10679.39,10679.39,9805.62,9805.62,6600],["2012-03-07",10727.93,10727.93,10727.93,10727.93,10000],["2012-03-08",9999.79,11456.07,9999.79,11164.82,36200],["2012-03-09",10339.59,10339.59,10339.59,10339.59,4000],["2012-03-12",9659.99,9659.99,9659.99,9659.99,4200],["2012-03-13",9028.94,10096.88,9028.94,10096.88,6000],["2012-03-14",10193.96,10388.13,9223.11,10193.96,18100],["2012-03-15",10339.59,10339.59,9223.11,9223.11,22000],["2012-03-16",10193.96,10193.96,10193.96,10193.96,4400],["2012-03-19",10193.96,10193.96,10193.96,10193.96,0],["2012-03-20",10193.96,10193.96,10193.96,10193.96,0],["2012-03-21",10193.96,10193.96,10193.96,10193.96,0],["2012-03-22",9514.36,10193.96,9514.36,10193.96,2800],["2012-03-23",9223.11,10048.33,9223.11,10048.33,5400],["2012-03-26",9951.25,9951.25,9951.25,9951.25,0],["2012-03-27",9271.65,9271.65,9271.65,9271.65,1000],["2012-03-28",9271.65,9805.62,9271.65,9805.62,1100],["2012-03-29",9126.02,9174.57,9126.02,9174.57,2400],["2012-03-30",9174.57,9174.57,9174.57,9174.57,0],["2012-04-03",9465.82,9562.91,8786.22,9514.36,36600],["2012-04-04",9514.36,9659.99,9514.36,9659.99,1100],["2012-04-05",9223.11,9223.11,9223.11,9223.11,247100],["2012-04-06",9223.11,9223.11,9223.11,9223.11,1800],["2012-04-09",9320.19,9805.62,9320.19,9805.62,1200],["2012-04-10",9805.62,9805.62,9805.62,9805.62,0],["2012-04-11",9805.62,9805.62,9805.62,9805.62,0],["2012-04-12",9805.62,9805.62,9805.62,9805.62,0],["2012-04-13",9805.62,9805.62,9805.62,9805.62,0],["2012-04-16",10321.71,10321.71,10321.71,10321.71,700],["2012-04-17",10321.71,10321.71,10321.71,10321.71,0],["2012-04-18",10837.79,10837.79,10321.71,10579.75,2200],["2012-04-19",10579.75,10579.75,10579.75,10579.75,0],["2012-04-20",10579.75,10579.75,10579.75,10579.75,0],["2012-04-23",10579.75,10579.75,10579.75,10579.75,0],["2012-04-24",10528.14,10528.14,10528.14,10528.14,2000],["2012-04-25",10528.14,10528.14,10528.14,10528.14,0],["2012-04-26",9815.3,9815.3,9815.3,9815.3,2000],["2012-04-27",9815.3,9815.3,9815.3,9815.3,0],["2012-05-02",9157.29,9157.29,9157.29,9157.29,1000],["2012-05-03",9760.46,9760.46,9760.46,9760.46,1000],["2012-05-04",9760.46,9760.46,9760.46,9760.46,0],["2012-05-07",10144.3,10144.3,9321.79,9321.79,5400],["2012-05-08",9321.79,9321.79,9321.79,9321.79,200],["2012-05-09",9760.46,9760.46,9760.46,9760.46,1200],["2012-05-10",9376.62,9376.62,9376.62,9376.62,1000],["2012-05-11",9376.62,9376.62,9376.62,9376.62,0],["2012-05-14",9376.62,9376.62,9376.62,9376.62,0],["2012-05-15",9376.62,9376.62,9376.62,9376.62,0],["2012-05-16",8883.12,8883.12,8883.12,8883.12,100],["2012-05-17",8883.12,8883.12,8883.12,8883.12,0],["2012-05-18",8883.12,8883.12,8883.12,8883.12,0],["2012-05-21",8883.12,8883.12,8883.12,8883.12,0],["2012-05-22",8883.12,8883.12,8883.12,8883.12,0],["2012-05-23",8279.94,8279.94,8279.94,8279.94,100],["2012-05-24",8279.94,8279.94,8279.94,8279.94,0],["2012-05-25",8279.94,8279.94,8279.94,8279.94,0],["2012-05-28",8279.94,8279.94,8279.94,8279.94,0],["2012-05-29",8279.94,8279.94,8279.94,8279.94,0],["2012-05-30",8279.94,8279.94,8279.94,8279.94,0],["2012-05-31",7786.44,7786.44,7786.44,7786.44,1000],["2012-06-01",8279.94,8279.94,8279.94,8279.94,100],["2012-06-04",8279.94,8279.94,8279.94,8279.94,0],["2012-06-05",8279.94,8279.94,8279.94,8279.94,0],["2012-06-06",7731.6,7731.6,7731.6,7731.6,1000],["2012-06-07",7731.6,7731.6,7731.6,7731.6,0],["2012-06-08",7731.6,7731.6,7731.6,7731.6,0],["2012-06-11",8005.77,8005.77,7402.6,7402.6,1800],["2012-06-12",7128.43,7128.43,7128.43,7128.43,1000],["2012-06-13",7128.43,7128.43,7128.43,7128.43,0],["2012-06-14",7128.43,7128.43,7128.43,7128.43,0],["2012-06-15",7128.43,7128.43,7128.43,7128.43,0],["2012-06-18",7128.43,7128.43,7128.43,7128.43,100],["2012-06-19",7402.6,7402.6,6634.92,6634.92,4000],["2012-06-20",6251.08,6251.08,6251.08,6251.08,10302],["2012-06-21",6251.08,6251.08,6251.08,6251.08,0],["2012-06-22",6251.08,6251.08,6251.08,6251.08,0],["2012-06-25",6251.08,6251.08,5922.08,5922.08,3300],["2012-06-26",5922.08,5922.08,5593.07,5593.07,2500],["2012-06-27",5757.58,5757.58,5757.58,5757.58,500],["2012-06-28",5757.58,5757.58,5757.58,5757.58,0],["2012-06-29",5757.58,5757.58,5757.58,5757.58,0],["2012-07-02",5757.58,5757.58,5757.58,5757.58,0],["2012-07-03",5757.58,5757.58,5757.58,5757.58,80000],["2012-07-04",5757.58,5757.58,5757.58,5757.58,0],["2012-07-05",5757.58,5757.58,5757.58,5757.58,0],["2012-07-06",5757.58,5757.58,5757.58,5757.58,0],["2012-07-09",5757.58,5757.58,5757.58,5757.58,0],["2012-07-10",5757.58,5757.58,5757.58,5757.58,0],["2012-07-11",5757.58,5757.58,5757.58,5757.58,0],["2012-07-12",5757.58,5757.58,5757.58,5757.58,0],["2012-07-13",5757.58,5757.58,5757.58,5757.58,0],["2012-07-16",6141.41,6141.41,6141.41,6141.41,100],["2012-07-17",6525.25,6525.25,5757.58,6525.25,5600],["2012-07-18",6963.93,6963.93,6086.58,6963.93,4200],["2012-07-19",6580.09,6580.09,6580.09,6580.09,3000],["2012-07-20",6580.09,6580.09,6580.09,6580.09,0],["2012-07-23",6854.26,6854.26,6854.26,6854.26,300],["2012-07-24",6854.26,6854.26,6854.26,6854.26,0],["2012-07-25",6470.42,6470.42,6470.42,6470.42,800],["2012-07-26",6470.42,6470.42,6470.42,6470.42,0],["2012-07-27",6470.42,6470.42,6470.42,6470.42,0],["2012-07-30",6470.42,6470.42,6470.42,6470.42,100000],["2012-07-31",6031.75,6909.09,6031.75,6086.58,15400],["2012-08-01",6196.25,6196.25,6196.25,6196.25,0],["2012-08-02",6196.25,6196.25,6196.25,6196.25,0],["2012-08-03",6196.25,6196.25,6196.25,6196.25,0],["2012-08-06",6470.42,6580.09,6470.42,6580.09,4000],["2012-08-07",6580.09,6580.09,6580.09,6580.09,0],["2012-08-08",6580.09,6580.09,6580.09,6580.09,0],["2012-08-09",6580.09,6580.09,6580.09,6580.09,0],["2012-08-10",6580.09,6580.09,6580.09,6580.09,0],["2012-08-13",6580.09,6580.09,6580.09,6580.09,0],["2012-08-14",6580.09,6580.09,6580.09,6580.09,0],["2012-08-15",6580.09,6580.09,6580.09,6580.09,0],["2012-08-16",6580.09,6580.09,6580.09,6580.09,100],["2012-08-17",7457.43,7457.43,7457.43,7457.43,100],["2012-08-20",7457.43,7457.43,7457.43,7457.43,0],["2012-08-21",7950.94,7950.94,6963.93,6963.93,3000],["2012-08-22",7402.6,7402.6,7402.6,7402.6,100],["2012-08-23",7896.1,7896.1,7896.1,7896.1,100],["2012-08-24",8444.45,8444.45,8444.45,8444.45,3000],["2012-08-27",8992.79,8992.79,8773.45,8992.79,10000],["2012-08-28",8992.79,8992.79,8992.79,8992.79,0],["2012-08-29",8992.79,8992.79,8992.79,8992.79,0],["2012-08-30",8992.79,8992.79,8992.79,8992.79,0],["2012-08-31",8992.79,8992.79,8992.79,8992.79,9000],["2012-09-04",8992.79,8992.79,8992.79,8992.79,0],["2012-09-05",8416.33,8416.33,8416.33,8416.33,1000],["2012-09-06",8416.33,8416.33,8416.33,8416.33,0],["2012-09-07",8416.33,8416.33,8416.33,8416.33,0],["2012-09-10",8416.33,8416.33,8416.33,8416.33,0],["2012-09-11",8416.33,8416.33,8416.33,8416.33,0],["2012-09-12",8416.33,8416.33,8416.33,8416.33,0],["2012-09-13",8416.33,8416.33,8416.33,8416.33,0],["2012-09-14",8416.33,8416.33,8416.33,8416.33,0],["2012-09-17",8416.33,8416.33,8416.33,8416.33,0],["2012-09-18",8416.33,8416.33,8416.33,8416.33,0],["2012-09-19",8531.62,8531.62,8531.62,8531.62,300],["2012-09-20",8646.91,8646.91,8646.91,8646.91,100],["2012-09-21",8646.91,8646.91,8646.91,8646.91,0],["2012-09-24",8646.91,8646.91,8646.91,8646.91,0],["2012-09-25",8646.91,8646.91,8646.91,8646.91,0],["2012-09-26",8646.91,8646.91,8646.91,8646.91,0],["2012-09-27",8646.91,8646.91,8646.91,8646.91,0],["2012-09-28",8646.91,8646.91,8646.91,8646.91,0],["2012-10-01",9223.37,9223.37,8704.56,8704.56,1100],["2012-10-02",8704.56,8704.56,8704.56,8704.56,0],["2012-10-03",8704.56,8704.56,8704.56,8704.56,0],["2012-10-04",9281.02,9281.02,9223.37,9223.37,2300],["2012-10-05",9857.48,9857.48,8589.26,8589.26,2000],["2012-10-08",8589.26,8589.26,8589.26,8589.26,0],["2012-10-09",8589.26,8589.26,8589.26,8589.26,0],["2012-10-10",8589.26,8589.26,8589.26,8589.26,0],["2012-10-11",9165.72,9165.72,9165.72,9165.72,100],["2012-10-12",9165.72,9165.72,9165.72,9165.72,0],["2012-10-15",9165.72,9165.72,9165.72,9165.72,0],["2012-10-16",8646.91,8646.91,8646.91,8646.91,2500],["2012-10-17",8646.91,8646.91,8646.91,8646.91,0],["2012-10-18",8646.91,8646.91,8646.91,8646.91,0],["2012-10-19",8646.91,8646.91,8646.91,8646.91,0],["2012-10-22",8646.91,8646.91,8646.91,8646.91,0],["2012-10-23",8646.91,8646.91,8646.91,8646.91,0],["2012-10-24",8646.91,8646.91,8646.91,8646.91,0],["2012-10-25",8646.91,8646.91,8646.91,8646.91,0],["2012-10-26",8646.91,8646.91,8646.91,8646.91,0],["2012-10-29",8646.91,8646.91,8646.91,8646.91,0],["2012-10-30",8646.91,8646.91,8646.91,8646.91,0],["2012-10-31",8646.91,8646.91,8646.91,8646.91,0],["2012-11-01",8646.91,8646.91,8646.91,8646.91,0],["2012-11-02",8646.91,8646.91,8646.91,8646.91,0],["2012-11-05",8646.91,8646.91,8646.91,8646.91,0],["2012-11-06",8646.91,8646.91,8646.91,8646.91,1000],["2012-11-07",8646.91,8646.91,8646.91,8646.91,0],["2012-11-08",8646.91,8646.91,8646.91,8646.91,0],["2012-11-09",8646.91,8646.91,8646.91,8646.91,0],["2012-11-12",8646.91,8646.91,8646.91,8646.91,0],["2012-11-13",8646.91,8646.91,8646.91,8646.91,0],["2012-11-14",8646.91,8646.91,8646.91,8646.91,0],["2012-11-15",8646.91,8646.91,8646.91,8646.91,0],["2012-11-16",8646.91,8646.91,8646.91,8646.91,0],["2012-11-19",8646.91,8646.91,8646.91,8646.91,0],["2012-11-20",8646.91,8646.91,8646.91,8646.91,0],["2012-11-21",8646.91,8646.91,8646.91,8646.91,0],["2012-11-22",8646.91,8646.91,8646.91,8646.91,0],["2012-11-23",8646.91,8646.91,8646.91,8646.91,0],["2012-11-26",8646.91,8646.91,8646.91,8646.91,0],["2012-11-27",8646.91,8646.91,8646.91,8646.91,0],["2012-11-28",8646.91,8646.91,8646.91,8646.91,0],["2012-11-29",8646.91,8646.91,8646.91,8646.91,0],["2012-11-30",8646.91,8646.91,8646.91,8646.91,0],["2012-12-03",8646.91,8646.91,8646.91,8646.91,0],["2012-12-04",8646.91,8646.91,8646.91,8646.91,0],["2012-12-05",8646.91,8646.91,8646.91,8646.91,0],["2012-12-06",8646.91,8646.91,8646.91,8646.91,0],["2012-12-07",8646.91,8646.91,8646.91,8646.91,0],["2012-12-10",8646.91,8646.91,8646.91,8646.91,0],["2012-12-11",8646.91,8646.91,8646.91,8646.91,0],["2012-12-12",8646.91,8646.91,8646.91,8646.91,0],["2012-12-13",8646.91,8646.91,8646.91,8646.91,0],["2012-12-14",8646.91,8646.91,8646.91,8646.91,0],["2012-12-17",8646.91,8646.91,8646.91,8646.91,0],["2012-12-18",9223.37,9223.37,9223.37,9223.37,1000],["2012-12-19",9223.37,9223.37,9223.37,9223.37,0],["2012-12-20",9223.37,9223.37,9223.37,9223.37,0],["2012-12-21",9223.37,9223.37,9223.37,9223.37,0],["2012-12-24",9857.48,9857.48,9857.48,9857.48,1000],["2012-12-25",9857.48,9857.48,9857.48,9857.48,0],["2012-12-26",9857.48,9857.48,9857.48,9857.48,0],["2012-12-27",9857.48,9857.48,9857.48,9857.48,0],["2012-12-28",9799.83,9799.83,9799.83,9799.83,5000],["2013-01-02",9511.6,9511.6,9511.6,9511.6,1000],["2013-01-03",9223.37,9223.37,9223.37,9223.37,300],["2013-01-04",9223.37,9223.37,9223.37,9223.37,0],["2013-01-07",9223.37,9223.37,9223.37,9223.37,0],["2013-01-08",9223.37,9223.37,9223.37,9223.37,900],["2013-01-09",9223.37,9223.37,9223.37,9223.37,1000],["2013-01-10",9857.48,9857.48,9511.6,9511.6,3300],["2013-01-11",9511.6,9511.6,9511.6,9511.6,0],["2013-01-14",9511.6,9511.6,9511.6,9511.6,0],["2013-01-15",9511.6,9511.6,9511.6,9511.6,100],["2013-01-16",9511.6,9511.6,9511.6,9511.6,0],["2013-01-17",9108.08,9108.08,9108.08,9108.08,300],["2013-01-18",9108.08,9108.08,9108.08,9108.08,0],["2013-01-21",8877.49,8935.14,8877.49,8935.14,6000],["2013-01-22",8935.14,8935.14,8935.14,8935.14,4800],["2013-01-23",8935.14,9223.37,8070.45,8070.45,65500],["2013-01-24",8877.49,8877.49,8877.49,8877.49,5500],["2013-01-25",9223.37,9511.6,9223.37,9511.6,17900],["2013-01-28",9223.37,9223.37,9223.37,9223.37,100],["2013-01-29",9223.37,9223.37,9223.37,9223.37,0],["2013-01-30",9511.6,9799.83,9223.37,9223.37,11000],["2013-01-31",9223.37,9223.37,9223.37,9223.37,0],["2013-02-01",9223.37,9223.37,9223.37,9223.37,0],["2013-02-04",8301.03,8301.03,8301.03,8301.03,2000],["2013-02-05",8301.03,8301.03,8301.03,8301.03,0],["2013-02-06",8301.03,8301.03,8301.03,8301.03,0],["2013-02-07",8301.03,8301.03,8301.03,8301.03,0],["2013-02-08",8301.03,8301.03,8301.03,8301.03,0],["2013-02-18",8301.03,8301.03,8301.03,8301.03,0],["2013-02-19",7493.99,7551.63,7493.99,7551.63,5400],["2013-02-20",7551.63,7551.63,7551.63,7551.63,0],["2013-02-21",7551.63,7551.63,7551.63,7551.63,0],["2013-02-22",7551.63,7551.63,7551.63,7551.63,0],["2013-02-25",8301.03,8301.03,8301.03,8301.03,300],["2013-02-26",8992.79,9108.08,8935.14,8935.14,8800],["2013-02-27",9511.6,9511.6,9511.6,9511.6,11200],["2013-02-28",9511.6,9511.6,9511.6,9511.6,0],["2013-03-01",8646.91,8646.91,8589.26,8589.26,1300],["2013-03-04",7782.22,7782.22,7782.22,7782.22,300],["2013-03-05",7782.22,7782.22,7782.22,7782.22,0],["2013-03-06",7782.22,7782.22,7782.22,7782.22,0],["2013-03-07",7782.22,7782.22,7782.22,7782.22,0],["2013-03-08",8531.62,8531.62,8531.62,8531.62,1000],["2013-03-11",8531.62,8531.62,8531.62,8531.62,0],["2013-03-12",7839.86,7839.86,7839.86,7839.86,500],["2013-03-13",8589.26,8589.26,8589.26,8589.26,300],["2013-03-14",8589.26,8589.26,8589.26,8589.26,0],["2013-03-15",8589.26,8589.26,8589.26,8589.26,0],["2013-03-18",8589.26,8589.26,8589.26,8589.26,0],["2013-03-19",8589.26,8589.26,8589.26,8589.26,0],["2013-03-20",8589.26,8589.26,8589.26,8589.26,0],["2013-03-21",8589.26,8589.26,8589.26,8589.26,0],["2013-03-22",8589.26,8589.26,8589.26,8589.26,0],["2013-03-25",8589.26,8589.26,8589.26,8589.26,0],["2013-03-26",8589.26,8589.26,8589.26,8589.26,0],["2013-03-27",8589.26,8589.26,8589.26,8589.26,0],["2013-03-28",8589.26,8589.26,8589.26,8589.26,0],["2013-03-29",8589.26,8589.26,8589.26,8589.26,0],["2013-04-01",8589.26,8589.26,8589.26,8589.26,0],["2013-04-02",8589.26,8589.26,8589.26,8589.26,0],["2013-04-03",8589.26,8589.26,8589.26,8589.26,0],["2013-04-04",8646.91,8646.91,8646.91,8646.91,5500],["2013-04-05",8646.91,8646.91,8646.91,8646.91,0],["2013-04-08",8646.91,8646.91,8646.91,8646.91,0],["2013-04-09",8646.91,8646.91,8646.91,8646.91,0],["2013-04-10",8646.91,8646.91,8646.91,8646.91,0],["2013-04-11",8646.91,8646.91,8646.91,8646.91,0],["2013-04-12",8646.91,8646.91,8646.91,8646.91,0],["2013-04-15",8646.91,8646.91,8646.91,8646.91,0],["2013-04-16",8646.91,8646.91,8070.45,8070.45,1000],["2013-04-17",8070.45,8070.45,8070.45,8070.45,0],["2013-04-18",8070.45,8070.45,8070.45,8070.45,0],["2013-04-22",8877.49,8877.49,8877.49,8877.49,1000],["2013-04-23",8877.49,8877.49,8877.49,8877.49,0],["2013-04-24",9223.37,9223.37,9223.37,9223.37,5000],["2013-04-25",9223.37,9223.37,9223.37,9223.37,0],["2013-04-26",9223.37,9223.37,9223.37,9223.37,0],["2013-05-02",9223.37,9223.37,9223.37,9223.37,0],["2013-05-03",10145.71,10145.71,10145.71,10145.71,300],["2013-05-06",10145.71,10145.71,10145.71,10145.71,2000],["2013-05-07",10145.71,10145.71,10145.71,10145.71,0],["2013-05-08",10145.71,10145.71,10145.71,10145.71,0],["2013-05-09",10145.71,10145.71,10145.71,10145.71,0],["2013-05-10",10145.71,10145.71,10145.71,10145.71,0],["2013-05-13",10145.71,10145.71,10145.71,10145.71,0],["2013-05-14",10145.71,10145.71,10145.71,10145.71,0],["2013-05-15",10145.71,10145.71,10145.71,10145.71,0],["2013-05-16",10145.71,10145.71,10145.71,10145.71,0],["2013-05-17",9778.99,9778.99,9778.99,9778.99,500],["2013-05-20",9778.99,9778.99,9778.99,9778.99,0],["2013-05-21",9778.99,9778.99,9778.99,9778.99,0],["2013-05-22",10390.18,10390.18,10390.18,10390.18,500],["2013-05-23",10390.18,10390.18,10390.18,10390.18,0],["2013-05-24",10390.18,10390.18,10390.18,10390.18,0],["2013-05-27",10390.18,10390.18,10390.18,10390.18,0],["2013-05-28",10390.18,10390.18,10390.18,10390.18,0],["2013-05-29",9351.16,9351.16,9351.16,9351.16,500],["2013-05-30",9351.16,9351.16,9351.16,9351.16,0],["2013-05-31",9351.16,9351.16,9351.16,9351.16,0],["2013-06-03",9351.16,9351.16,9351.16,9351.16,0],["2013-06-04",9351.16,9351.16,9351.16,9351.16,0],["2013-06-05",9351.16,9351.16,9351.16,9351.16,0],["2013-06-06",9351.16,9351.16,9351.16,9351.16,0],["2013-06-07",8434.38,8434.38,8434.38,8434.38,500],["2013-06-10",8434.38,8434.38,8434.38,8434.38,0],["2013-06-11",8434.38,8434.38,8434.38,8434.38,0],["2013-06-12",8434.38,8434.38,8434.38,8434.38,0],["2013-06-13",8434.38,8434.38,8434.38,8434.38,0],["2013-06-14",8434.38,8434.38,8434.38,8434.38,0],["2013-06-17",9228.93,9228.93,9228.93,9228.93,100],["2013-06-18",9228.93,9228.93,9228.93,9228.93,0],["2013-06-19",9228.93,9228.93,9228.93,9228.93,0],["2013-06-20",9228.93,9228.93,9228.93,9228.93,0],["2013-06-21",9228.93,9228.93,9228.93,9228.93,0],["2013-06-24",9778.99,9778.99,9778.99,9778.99,1000],["2013-06-25",9778.99,9778.99,9778.99,9778.99,0],["2013-06-26",9778.99,10390.18,9778.99,10390.18,82400],["2013-06-27",10390.18,10390.18,10390.18,10390.18,0],["2013-06-28",10390.18,10390.18,10390.18,10390.18,0],["2013-07-01",11001.37,11001.37,11001.37,11001.37,2000],["2013-07-02",11001.37,11001.37,11001.37,11001.37,0],["2013-07-03",11001.37,11001.37,11001.37,11001.37,0],["2013-07-04",11001.37,11001.37,11001.37,11001.37,0],["2013-07-05",11001.37,11001.37,11001.37,11001.37,0],["2013-07-08",11001.37,11001.37,11001.37,11001.37,0],["2013-07-09",11001.37,11001.37,11001.37,11001.37,0],["2013-07-10",11001.37,11001.37,11001.37,11001.37,0],["2013-07-11",11001.37,11001.37,11001.37,11001.37,0],["2013-07-12",10390.18,10390.18,10390.18,10390.18,2000],["2013-07-15",10390.18,10390.18,10390.18,10390.18,0],["2013-07-16",10390.18,10390.18,10390.18,10390.18,0],["2013-07-17",10390.18,10390.18,10390.18,10390.18,0],["2013-07-18",10390.18,10390.18,10390.18,10390.18,0],["2013-07-19",11001.37,11001.37,11001.37,11001.37,2000],["2013-07-22",11001.37,11001.37,11001.37,11001.37,0],["2013-07-23",11001.37,11001.37,11001.37,11001.37,0],["2013-07-24",11001.37,11001.37,11001.37,11001.37,0],["2013-07-25",11001.37,11001.37,11001.37,11001.37,0],["2013-07-26",11001.37,11001.37,11001.37,11001.37,0],["2013-07-29",11001.37,11001.37,11001.37,11001.37,0],["2013-07-30",11001.37,11001.37,11001.37,11001.37,0],["2013-07-31",11001.37,11001.37,11001.37,11001.37,0],["2013-08-01",11001.37,11001.37,11001.37,11001.37,0],["2013-08-02",11001.37,11001.37,11001.37,11001.37,0],["2013-08-05",11001.37,11001.37,11001.37,11001.37,0],["2013-08-06",9901.23,9901.23,9901.23,9901.23,1300],["2013-08-07",9901.23,9901.23,9901.23,9901.23,1600],["2013-08-08",9901.23,9962.35,9901.23,9962.35,2000],["2013-08-09",9962.35,9962.35,9962.35,9962.35,0],["2013-08-12",9962.35,9962.35,9962.35,9962.35,0],["2013-08-13",9962.35,9962.35,9962.35,9962.35,0],["2013-08-14",9962.35,9962.35,9962.35,9962.35,0],["2013-08-15",9962.35,9962.35,9962.35,9962.35,0],["2013-08-16",9962.35,9962.35,9962.35,9962.35,0],["2013-08-19",9962.35,9962.35,9962.35,9962.35,0],["2013-08-20",9962.35,9962.35,9962.35,9962.35,0],["2013-08-21",9962.35,9962.35,9962.35,9962.35,0],["2013-08-22",8984.45,8984.45,8984.45,8984.45,100],["2013-08-23",8128.79,8128.79,8128.79,8128.79,100],["2013-08-26",8128.79,8128.79,8128.79,8128.79,0],["2013-08-27",8128.79,8128.79,8128.79,8128.79,0],["2013-08-28",8128.79,8128.79,8128.79,8128.79,0],["2013-08-29",8128.79,8128.79,8128.79,8128.79,0],["2013-08-30",8128.79,8128.79,8128.79,8128.79,0],["2013-09-03",8128.79,8128.79,8128.79,8128.79,0],["2013-09-04",8128.79,8128.79,8128.79,8128.79,0],["2013-09-05",8128.79,8128.79,8128.79,8128.79,0],["2013-09-06",8128.79,8128.79,8128.79,8128.79,0],["2013-09-09",8923.33,8923.33,8923.33,8923.33,2000],["2013-09-10",8923.33,8923.33,8923.33,8923.33,0],["2013-09-11",8923.33,8923.33,8923.33,8923.33,0],["2013-09-12",8923.33,8923.33,8923.33,8923.33,0],["2013-09-13",8923.33,8923.33,8923.33,8923.33,0],["2013-09-16",8923.33,8923.33,8923.33,8923.33,0],["2013-09-17",8923.33,8923.33,8923.33,8923.33,0],["2013-09-18",8923.33,8923.33,8923.33,8923.33,0],["2013-09-19",8923.33,8923.33,8923.33,8923.33,0],["2013-09-20",8923.33,8923.33,8923.33,8923.33,0],["2013-09-23",8923.33,8923.33,8923.33,8923.33,0],["2013-09-24",8923.33,8923.33,8923.33,8923.33,0],["2013-09-25",8923.33,8923.33,8923.33,8923.33,0],["2013-09-26",8923.33,8923.33,8923.33,8923.33,0],["2013-09-27",8923.33,8923.33,8923.33,8923.33,0],["2013-09-30",9045.57,9045.57,9045.57,9045.57,300],["2013-10-01",9045.57,9045.57,9045.57,9045.57,700],["2013-10-02",9045.57,9045.57,9045.57,9045.57,0],["2013-10-03",9045.57,9045.57,9045.57,9045.57,0],["2013-10-04",9045.57,9045.57,9045.57,9045.57,0],["2013-10-07",9045.57,9045.57,9045.57,9045.57,0],["2013-10-08",9045.57,9045.57,9045.57,9045.57,0],["2013-10-09",9045.57,9045.57,9045.57,9045.57,0],["2013-10-10",9045.57,9045.57,9045.57,9045.57,0],["2013-10-11",9045.57,9045.57,9045.57,9045.57,0],["2013-10-14",9045.57,9045.57,9045.57,9045.57,0],["2013-10-15",9045.57,9045.57,9045.57,9045.57,0],["2013-10-16",9045.57,9045.57,9045.57,9045.57,0],["2013-10-17",9045.57,9045.57,9045.57,9045.57,0],["2013-10-18",9045.57,9045.57,9045.57,9045.57,0],["2013-10-21",9045.57,9045.57,9045.57,9045.57,0],["2013-10-22",9045.57,9045.57,9045.57,9045.57,0],["2013-10-23",9045.57,9045.57,9045.57,9045.57,0],["2013-10-24",9045.57,9045.57,9045.57,9045.57,0],["2013-10-25",9045.57,9045.57,9045.57,9045.57,0],["2013-10-28",9045.57,9045.57,9045.57,9045.57,0],["2013-10-29",9045.57,9045.57,9045.57,9045.57,0],["2013-10-30",9045.57,9045.57,9045.57,9045.57,0],["2013-10-31",9045.57,9045.57,9045.57,9045.57,0],["2013-11-01",9045.57,9045.57,9045.57,9045.57,0],["2013-11-04",9045.57,9045.57,9045.57,9045.57,0],["2013-11-05",9045.57,9045.57,9045.57,9045.57,0],["2013-11-06",9045.57,9045.57,9045.57,9045.57,0],["2013-11-07",8189.91,8189.91,8189.91,8189.91,100],["2013-11-08",8189.91,8189.91,8189.91,8189.91,0],["2013-11-11",8189.91,8189.91,8189.91,8189.91,0],["2013-11-12",8189.91,8189.91,8189.91,8189.91,0],["2013-11-13",8189.91,8189.91,8189.91,8189.91,0],["2013-11-14",8189.91,8189.91,8189.91,8189.91,0],["2013-11-15",8189.91,8189.91,8189.91,8189.91,0],["2013-11-18",8189.91,8189.91,8189.91,8189.91,0],["2013-11-19",8434.38,8984.45,8434.38,8984.45,2000],["2013-11-20",8434.38,8434.38,8434.38,8434.38,1300],["2013-11-21",8556.62,8556.62,8556.62,8556.62,1000],["2013-11-22",8556.62,8556.62,8556.62,8556.62,0],["2013-11-25",8556.62,8556.62,8556.62,8556.62,0],["2013-11-26",8556.62,8556.62,8556.62,8556.62,0],["2013-11-27",8556.62,8556.62,8556.62,8556.62,0],["2013-11-28",8556.62,8556.62,8556.62,8556.62,0],["2013-11-29",8556.62,8556.62,8556.62,8556.62,0],["2013-12-02",8556.62,8556.62,8556.62,8556.62,0],["2013-12-03",8556.62,8556.62,8556.62,8556.62,0],["2013-12-04",8556.62,8556.62,8556.62,8556.62,0],["2013-12-05",8556.62,8556.62,8556.62,8556.62,0],["2013-12-06",8556.62,8556.62,8556.62,8556.62,0],["2013-12-09",8556.62,8556.62,8556.62,8556.62,0],["2013-12-10",7700.96,7700.96,7700.96,7700.96,100],["2013-12-11",8434.38,8434.38,8434.38,8434.38,100],["2013-12-12",8434.38,8434.38,8434.38,8434.38,0],["2013-12-13",8434.38,8434.38,8434.38,8434.38,0],["2013-12-16",8434.38,8434.38,8434.38,8434.38,0],["2013-12-17",7639.84,7639.84,7639.84,7639.84,100],["2013-12-18",6906.42,6906.42,6906.42,6906.42,100],["2013-12-19",6234.11,6234.11,6234.11,6234.11,100],["2013-12-20",6234.11,6234.11,6234.11,6234.11,0],["2013-12-23",5622.92,6845.3,5622.92,6845.3,200],["2013-12-24",6845.3,6845.3,6845.3,6845.3,0],["2013-12-25",6845.3,6845.3,6845.3,6845.3,0],["2013-12-26",6845.3,6845.3,6845.3,6845.3,0],["2013-12-27",6845.3,6845.3,6845.3,6845.3,0],["2013-12-30",6234.11,6234.11,6234.11,6234.11,400],["2013-12-31",6234.11,6234.11,6234.11,6234.11,0],["2014-01-02",6111.87,6111.87,6111.87,6111.87,200],["2014-01-03",6111.87,6111.87,6111.87,6111.87,0],["2014-01-06",6723.06,6723.06,6723.06,6723.06,100],["2014-01-07",6234.11,6234.11,6234.11,6234.11,300],["2014-01-08",6234.11,6234.11,6234.11,6234.11,0],["2014-01-09",6234.11,6234.11,6234.11,6234.11,0],["2014-01-10",6234.11,6234.11,6234.11,6234.11,0],["2014-01-13",5622.92,5622.92,5622.92,5622.92,547335],["2014-01-14",5622.92,5622.92,5622.92,5622.92,0],["2014-01-15",5622.92,5622.92,5622.92,5622.92,0],["2014-01-16",5133.97,5133.97,5133.97,5133.97,100],["2014-01-17",5133.97,5133.97,5133.97,5133.97,0],["2014-01-20",5133.97,5133.97,5133.97,5133.97,0],["2014-01-21",5133.97,5133.97,5133.97,5133.97,0],["2014-01-22",5133.97,5133.97,5133.97,5133.97,0],["2014-01-23",5133.97,5133.97,5133.97,5133.97,0],["2014-01-24",5622.92,5622.92,5622.92,5622.92,100],["2014-01-27",5622.92,5622.92,5622.92,5622.92,25000],["2014-02-06",5622.92,5622.92,5622.92,5622.92,0],["2014-02-07",5622.92,5622.92,5622.92,5622.92,0],["2014-02-10",5622.92,5622.92,5622.92,5622.92,0],["2014-02-11",5622.92,5622.92,5622.92,5622.92,0],["2014-02-12",5622.92,5622.92,5622.92,5622.92,0],["2014-02-13",5622.92,5622.92,5622.92,5622.92,0],["2014-02-14",5622.92,5622.92,5622.92,5622.92,0],["2014-02-17",5622.92,5622.92,5622.92,5622.92,0],["2014-02-18",5622.92,5622.92,5622.92,5622.92,0],["2014-02-19",5622.92,5622.92,5622.92,5622.92,0],["2014-02-20",5622.92,5622.92,5622.92,5622.92,0],["2014-02-21",5622.92,5622.92,5622.92,5622.92,0],["2014-02-24",5622.92,5622.92,5622.92,5622.92,0],["2014-02-25",5622.92,5622.92,5622.92,5622.92,0],["2014-02-26",5622.92,5622.92,5622.92,5622.92,0],["2014-02-27",5622.92,5622.92,5622.92,5622.92,0],["2014-02-28",5622.92,5622.92,5622.92,5622.92,0],["2014-03-03",5622.92,5622.92,5622.92,5622.92,0],["2014-03-04",5622.92,5622.92,5622.92,5622.92,0],["2014-03-05",5622.92,5622.92,5622.92,5622.92,0],["2014-03-06",5622.92,5622.92,5622.92,5622.92,0],["2014-03-07",5622.92,5622.92,5622.92,5622.92,0],["2014-03-10",5622.92,5622.92,5622.92,5622.92,240387],["2014-03-11",5622.92,5622.92,5622.92,5622.92,0],["2014-03-12",5622.92,5622.92,5622.92,5622.92,0],["2014-03-13",5622.92,5622.92,5622.92,5622.92,11800],["2014-03-14",5622.92,5622.92,5622.92,5622.92,0],["2014-03-17",5622.92,5622.92,5622.92,5622.92,0],["2014-03-18",5622.92,5622.92,5622.92,5622.92,0],["2014-03-19",5622.92,5622.92,5622.92,5622.92,0],["2014-03-20",5622.92,5622.92,5622.92,5622.92,0],["2014-03-21",5622.92,5622.92,5622.92,5622.92,0],["2014-03-24",6172.99,6172.99,6172.99,6172.99,71063],["2014-03-25",6172.99,6172.99,6172.99,6172.99,0],["2014-03-26",6172.99,6172.99,6172.99,6172.99,0],["2014-03-27",6172.99,6172.99,6172.99,6172.99,0],["2014-03-28",6172.99,6172.99,6172.99,6172.99,0],["2014-03-31",6784.18,6784.18,6784.18,6784.18,12200],["2014-04-01",6784.18,6784.18,6784.18,6784.18,0],["2014-04-02",7456.48,7456.48,7456.48,7456.48,7728],["2014-04-03",8189.91,8189.91,8189.91,8189.91,16100],["2014-04-04",8189.91,8189.91,8189.91,8189.91,0],["2014-04-07",8189.91,8189.91,8189.91,8189.91,0],["2014-04-08",8984.45,8984.45,8984.45,8984.45,2300],["2014-04-10",8984.45,8984.45,8984.45,8984.45,0],["2014-04-11",8128.79,9840.11,8128.79,9840.11,200],["2014-04-14",10818.01,10818.01,10818.01,10818.01,2000],["2014-04-15",10818.01,10818.01,10818.01,10818.01,0],["2014-04-16",11857.03,11857.03,10818.01,10818.01,7000],["2014-04-17",11857.03,11857.03,10818.01,10818.01,6700],["2014-04-18",11857.03,11857.03,10818.01,10818.01,2800],["2014-04-21",11857.03,11857.03,11857.03,11857.03,100],["2014-04-22",13018.29,13018.29,11857.03,11857.03,4700],["2014-04-23",13018.29,13018.29,11918.15,11918.15,2400],["2014-04-24",13079.41,13079.41,13079.41,13079.41,3800],["2014-04-25",12223.74,12223.74,12223.74,12223.74,800],["2014-04-28",12834.93,13446.12,12284.86,12284.86,24782],["2014-04-29",12284.86,12284.86,12284.86,12284.86,0],["2014-05-05",12284.86,12284.86,12284.86,12284.86,0],["2014-05-06",11062.49,11062.49,11062.49,11062.49,500],["2014-05-07",12162.62,12162.62,11062.49,11062.49,300],["2014-05-08",9962.35,9962.35,9962.35,9962.35,100],["2014-05-09",9962.35,9962.35,9962.35,9962.35,0],["2014-05-12",8984.45,8984.45,8984.45,8984.45,100],["2014-05-13",8128.79,8128.79,8128.79,8128.79,100],["2014-05-14",8128.79,8128.79,8128.79,8128.79,0],["2014-05-15",8128.79,8128.79,8128.79,8128.79,0],["2014-05-16",8884.96,8884.96,8884.96,8884.96,100],["2014-05-19",8884.96,8884.96,8884.96,8884.96,0],["2014-05-20",8884.96,8884.96,8884.96,8884.96,0],["2014-05-21",8884.96,8884.96,8884.96,8884.96,0],["2014-05-22",9767.15,9767.15,9767.15,9767.15,100],["2014-05-23",9767.15,9767.15,9767.15,9767.15,0],["2014-05-26",9767.15,9767.15,9767.15,9767.15,0],["2014-05-27",9767.15,9767.15,9767.15,9767.15,0],["2014-05-28",9767.15,9767.15,9767.15,9767.15,0],["2014-05-29",9767.15,9767.15,9767.15,9767.15,0],["2014-05-30",9767.15,9767.15,9767.15,9767.15,0],["2014-06-02",9767.15,9767.15,9767.15,9767.15,0],["2014-06-03",10712.36,10712.36,10712.36,10712.36,300],["2014-06-04",10712.36,10712.36,10712.36,10712.36,0],["2014-06-05",11783.59,11783.59,10712.36,10712.36,300],["2014-06-06",10712.36,10712.36,10712.36,10712.36,0],["2014-06-09",9767.15,9767.15,9767.15,9767.15,100],["2014-06-10",9767.15,9767.15,9767.15,9767.15,0],["2014-06-11",9767.15,9767.15,9767.15,9767.15,0],["2014-06-12",9767.15,9767.15,9767.15,9767.15,0],["2014-06-13",9767.15,9767.15,9767.15,9767.15,0],["2014-06-16",9767.15,9767.15,9767.15,9767.15,0],["2014-06-17",9767.15,9767.15,9767.15,9767.15,0],["2014-06-18",9767.15,9767.15,9767.15,9767.15,0],["2014-06-19",9767.15,9767.15,9767.15,9767.15,0],["2014-06-20",9767.15,9767.15,9767.15,9767.15,0],["2014-06-23",9767.15,9767.15,9767.15,9767.15,0],["2014-06-24",9767.15,9767.15,9767.15,9767.15,0],["2014-06-25",9767.15,9767.15,9767.15,9767.15,0],["2014-06-26",9767.15,9767.15,9767.15,9767.15,7700],["2014-06-27",9767.15,9767.15,9767.15,9767.15,0],["2014-06-30",9767.15,9767.15,9767.15,9767.15,0],["2014-07-01",9767.15,9767.15,9767.15,9767.15,0],["2014-07-02",9767.15,9767.15,9767.15,9767.15,0],["2014-07-03",9767.15,9767.15,9767.15,9767.15,0],["2014-07-04",9767.15,9767.15,9767.15,9767.15,0],["2014-07-07",9767.15,9767.15,9767.15,9767.15,0],["2014-07-08",9767.15,9767.15,9767.15,9767.15,0],["2014-07-09",9767.15,9767.15,9767.15,9767.15,0],["2014-07-10",9767.15,9767.15,9767.15,9767.15,0],["2014-07-11",10712.36,10712.36,10712.36,10712.36,1000],["2014-07-14",10712.36,10712.36,10712.36,10712.36,0],["2014-07-15",10712.36,10712.36,10712.36,10712.36,0],["2014-07-16",10712.36,10712.36,10712.36,10712.36,0],["2014-07-17",10712.36,10712.36,10712.36,10712.36,0],["2014-07-18",10712.36,10712.36,10712.36,10712.36,0],["2014-07-21",10712.36,10712.36,10712.36,10712.36,0],["2014-07-22",10712.36,10712.36,10712.36,10712.36,0],["2014-07-23",10712.36,10712.36,10712.36,10712.36,0],["2014-07-24",10712.36,10712.36,10712.36,10712.36,0],["2014-07-25",10712.36,10712.36,10712.36,10712.36,0],["2014-07-28",10712.36,10712.36,10712.36,10712.36,0],["2014-07-29",10712.36,10712.36,10712.36,10712.36,0],["2014-07-30",10712.36,10712.36,10712.36,10712.36,0],["2014-07-31",11783.59,11783.59,10712.36,10712.36,500],["2014-08-01",10712.36,10712.36,10712.36,10712.36,0],["2014-08-04",10712.36,10712.36,10712.36,10712.36,0],["2014-08-05",10712.36,10712.36,10712.36,10712.36,0],["2014-08-06",10712.36,10712.36,10712.36,10712.36,0],["2014-08-07",10712.36,10712.36,10712.36,10712.36,0],["2014-08-08",10712.36,10712.36,10712.36,10712.36,0],["2014-08-11",10712.36,10712.36,10712.36,10712.36,0],["2014-08-12",10712.36,10712.36,10712.36,10712.36,0],["2014-08-13",10712.36,10712.36,10712.36,10712.36,0],["2014-08-14",10712.36,10712.36,10712.36,10712.36,0],["2014-08-15",10712.36,10712.36,10712.36,10712.36,0],["2014-08-18",10712.36,10712.36,10712.36,10712.36,0],["2014-08-19",10712.36,10712.36,10712.36,10712.36,0],["2014-08-20",9641.12,9641.12,9641.12,9641.12,100],["2014-08-21",8758.93,8758.93,8758.93,8758.93,100],["2014-08-22",7939.75,7939.75,7939.75,7939.75,3900],["2014-08-25",7939.75,7939.75,7939.75,7939.75,0],["2014-08-26",8695.91,8695.91,8695.91,8695.91,100],["2014-08-27",8695.91,8695.91,8695.91,8695.91,0],["2014-08-28",8695.91,8695.91,8695.91,8695.91,0],["2014-08-29",8695.91,8695.91,8695.91,8695.91,0],["2014-09-03",7876.73,7876.73,7876.73,7876.73,400],["2014-09-04",7876.73,7876.73,7876.73,7876.73,0],["2014-09-05",7876.73,7876.73,7876.73,7876.73,0],["2014-09-08",8632.9,8632.9,8632.9,8632.9,100],["2014-09-09",9452.08,9452.08,9452.08,9452.08,100],["2014-09-10",9452.08,9452.08,9452.08,9452.08,0],["2014-09-11",9452.08,9452.08,9452.08,9452.08,0],["2014-09-12",9452.08,9452.08,9452.08,9452.08,0],["2014-09-15",10397.29,10397.29,10397.29,10397.29,1000],["2014-09-16",11405.51,11405.51,11405.51,11405.51,1000],["2014-09-17",11405.51,11405.51,11405.51,11405.51,0],["2014-09-18",11405.51,11405.51,11405.51,11405.51,0],["2014-09-19",12539.76,12539.76,12539.76,12539.76,100],["2014-09-22",12539.76,12539.76,12539.76,12539.76,0],["2014-09-23",12539.76,12539.76,12539.76,12539.76,0],["2014-09-24",13737.02,13737.02,13737.02,13737.02,200],["2014-09-25",13737.02,13737.02,13737.02,13737.02,0],["2014-09-26",13737.02,13737.02,13737.02,13737.02,0],["2014-09-29",13737.02,13737.02,13737.02,13737.02,0],["2014-09-30",14493.19,14493.19,14493.19,14493.19,400],["2014-10-01",14493.19,14493.19,14493.19,14493.19,0],["2014-10-02",14493.19,14493.19,14493.19,14493.19,0],["2014-10-03",14493.19,14493.19,14493.19,14493.19,0],["2014-10-06",15123.33,15123.33,15123.33,15123.33,400],["2014-10-07",15123.33,15123.33,15123.33,15123.33,0],["2014-10-08",15123.33,15123.33,15123.33,15123.33,0],["2014-10-09",15123.33,15123.33,15123.33,15123.33,0],["2014-10-10",15123.33,15123.33,15123.33,15123.33,0],["2014-10-13",15123.33,15123.33,15123.33,15123.33,0],["2014-10-14",13611.0,13611.0,13611.0,13611.0,3000],["2014-10-15",13611.0,13611.0,13611.0,13611.0,0],["2014-10-16",13611.0,13611.0,13611.0,13611.0,0],["2014-10-17",13611.0,13611.0,13611.0,13611.0,0],["2014-10-20",13611.0,13611.0,13611.0,13611.0,0],["2014-10-21",13611.0,13611.0,13611.0,13611.0,0],["2014-10-22",13611.0,13611.0,13611.0,13611.0,0],["2014-10-23",13611.0,13611.0,13611.0,13611.0,0],["2014-10-24",13611.0,13611.0,13611.0,13611.0,0],["2014-10-27",13611.0,13611.0,13611.0,13611.0,0],["2014-10-28",13611.0,13611.0,13611.0,13611.0,0],["2014-10-29",13611.0,13611.0,13611.0,13611.0,0],["2014-10-30",13611.0,13611.0,13611.0,13611.0,0],["2014-10-31",13611.0,13611.0,13611.0,13611.0,0],["2014-11-03",13204.7,13204.7,13204.7,13204.7,8567],["2014-11-04",13204.7,13204.7,13204.7,13204.7,0],["2014-11-05",13204.7,13204.7,13204.7,13204.7,0],["2014-11-06",13204.7,13204.7,13204.7,13204.7,0],["2014-11-07",13204.7,13204.7,13204.7,13204.7,0],["2014-11-10",13204.7,13204.7,13204.7,13204.7,0],["2014-11-11",13204.7,13204.7,13204.7,13204.7,0],["2014-11-12",11918.09,11918.09,11918.09,11918.09,3106],["2014-11-13",11918.09,11918.09,11918.09,11918.09,0],["2014-11-14",11918.09,11918.09,11918.09,11918.09,0],["2014-11-17",11918.09,11918.09,11918.09,11918.09,125597],["2014-11-18",11918.09,11918.09,11918.09,11918.09,0],["2014-11-19",11918.09,11918.09,11918.09,11918.09,0],["2014-11-20",11918.09,11918.09,10766.91,11918.09,273880],["2014-11-21",11918.09,11918.09,11918.09,11918.09,0],["2014-11-24",11918.09,11918.09,11918.09,11918.09,0],["2014-11-25",13069.27,13069.27,13069.27,13069.27,145427],["2014-11-26",13069.27,13069.27,13069.27,13069.27,0],["2014-11-27",13069.27,13069.27,13069.27,13069.27,0],["2014-11-28",14220.44,14220.44,14220.44,14220.44,624013],["2014-12-01",14220.44,14220.44,14220.44,14220.44,0],["2014-12-02",14220.44,14220.44,14220.44,14220.44,180700],["2014-12-03",14220.44,14220.44,14220.44,14220.44,0],["2014-12-04",14220.44,14220.44,14220.44,14220.44,0],["2014-12-05",14220.44,14220.44,14220.44,14220.44,0],["2014-12-08",14220.44,14220.44,14220.44,14220.44,0],["2014-12-09",14220.44,14220.44,14220.44,14220.44,0],["2014-12-10",14220.44,14220.44,14220.44,14220.44,0],["2014-12-11",14220.44,14220.44,14220.44,14220.44,0],["2014-12-12",14220.44,14220.44,14220.44,14220.44,0],["2014-12-15",14220.44,14220.44,14220.44,14220.44,9],["2014-12-16",14220.44,14220.44,14220.44,14220.44,0],["2014-12-17",12798.4,12798.4,12798.4,12798.4,9000],["2014-12-18",12798.4,12798.4,12798.4,12798.4,1600],["2014-12-19",12798.4,12798.4,12798.4,12798.4,0],["2014-12-22",12798.4,12798.4,12798.4,12798.4,0],["2014-12-23",13204.7,13204.7,13204.7,13204.7,1000],["2014-12-24",13204.7,13204.7,13204.7,13204.7,124013],["2014-12-25",13204.7,13204.7,13204.7,13204.7,0],["2014-12-26",13204.7,13204.7,13204.7,13204.7,0],["2014-12-29",13204.7,13204.7,13204.7,13204.7,0],["2014-12-30",13204.7,13204.7,13204.7,13204.7,0],["2014-12-31",13204.7,13204.7,13204.7,13204.7,0],["2015-01-05",13204.7,13204.7,13204.7,13204.7,0],["2015-01-06",11918.09,11918.09,11918.09,11918.09,2076],["2015-01-07",11918.09,11918.09,11918.09,11918.09,0],["2015-01-08",11918.09,11918.09,11918.09,11918.09,0],["2015-01-09",11918.09,11918.09,11918.09,11918.09,0],["2015-01-12",11918.09,11918.09,11918.09,11918.09,0],["2015-01-13",11918.09,11918.09,11918.09,11918.09,0],["2015-01-14",11918.09,11918.09,11918.09,11918.09,0],["2015-01-15",11918.09,11918.09,11918.09,11918.09,0],["2015-01-16",11918.09,11918.09,11918.09,11918.09,0],["2015-01-19",11918.09,11918.09,11918.09,11918.09,0],["2015-01-20",11918.09,11918.09,11918.09,11918.09,0],["2015-01-21",11918.09,11918.09,11918.09,11918.09,0],["2015-01-22",11918.09,11918.09,11918.09,11918.09,0],["2015-01-23",11918.09,11918.09,11918.09,11918.09,0],["2015-01-26",11918.09,11918.09,11918.09,11918.09,0],["2015-01-27",11918.09,11918.09,11918.09,11918.09,0],["2015-01-28",11918.09,11918.09,11918.09,11918.09,0],["2015-01-29",11918.09,11918.09,11918.09,11918.09,0],["2015-01-30",11918.09,11918.09,11918.09,11918.09,0],["2015-02-02",11918.09,11918.09,11918.09,11918.09,0],["2015-02-03",11918.09,11918.09,11918.09,11918.09,0],["2015-02-04",11918.09,11918.09,11918.09,11918.09,0],["2015-02-05",11918.09,11918.09,11918.09,11918.09,0],["2015-02-06",11918.09,11918.09,11918.09,11918.09,0],["2015-02-09",11918.09,11918.09,11918.09,11918.09,0],["2015-02-10",11918.09,11918.09,11918.09,11918.09,0],["2015-02-11",11918.09,11918.09,11918.09,11918.09,0],["2015-02-12",11918.09,11918.09,11918.09,11918.09,0],["2015-02-13",11918.09,11918.09,11918.09,11918.09,0],["2015-02-24",11918.09,11918.09,11918.09,11918.09,0],["2015-02-25",11918.09,11918.09,11918.09,11918.09,0],["2015-02-26",11918.09,11918.09,11918.09,11918.09,0],["2015-02-27",11918.09,11918.09,11918.09,11918.09,0],["2015-03-02",11918.09,11918.09,11918.09,11918.09,0],["2015-03-03",11918.09,11918.09,11918.09,11918.09,0],["2015-03-04",11918.09,11918.09,11918.09,11918.09,0],["2015-03-05",11918.09,11918.09,11918.09,11918.09,0],["2015-03-06",11918.09,11918.09,11918.09,11918.09,0],["2015-03-09",11918.09,11918.09,11918.09,11918.09,0],["2015-03-10",11918.09,11918.09,11918.09,11918.09,0],["2015-03-11",11918.09,11918.09,11918.09,11918.09,0],["2015-03-12",11918.09,11918.09,11918.09,11918.09,0],["2015-03-13",11918.09,11918.09,11918.09,11918.09,0],["2015-03-16",11918.09,11918.09,11918.09,11918.09,0],["2015-03-17",11918.09,11918.09,11918.09,11918.09,0],["2015-03-18",13069.27,13069.27,13069.27,13069.27,1000],["2015-03-19",13069.27,13069.27,13069.27,13069.27,0],["2015-03-20",13069.27,13069.27,13069.27,13069.27,0],["2015-03-23",13069.27,13069.27,13069.27,13069.27,0],["2015-03-24",13069.27,13069.27,13069.27,13069.27,0],["2015-03-25",13069.27,13069.27,13069.27,13069.27,0],["2015-03-26",14220.44,14220.44,14220.44,14220.44,1000],["2015-03-27",14220.44,14220.44,14220.44,14220.44,0],["2015-03-30",15574.77,15574.77,15574.77,15574.77,100],["2015-03-31",15574.77,15574.77,15574.77,15574.77,500300],["2015-04-01",15574.77,15574.77,15574.77,15574.77,0],["2015-04-02",15574.77,15574.77,15574.77,15574.77,0],["2015-04-03",15574.77,15574.77,15574.77,15574.77,0],["2015-04-06",15574.77,15574.77,15574.77,15574.77,0],["2015-04-07",15574.77,15574.77,15574.77,15574.77,0],["2015-04-08",15574.77,15574.77,15574.77,15574.77,0],["2015-04-09",15574.77,15574.77,15574.77,15574.77,0],["2015-04-10",15574.77,15574.77,15574.77,15574.77,10000],["2015-04-13",15574.77,15574.77,15574.77,15574.77,0],["2015-04-14",15574.77,15574.77,15574.77,15574.77,0],["2015-04-15",15574.77,15574.77,15574.77,15574.77,0],["2015-04-16",15574.77,15574.77,15574.77,15574.77,0],["2015-04-17",15574.77,15574.77,15574.77,15574.77,0],["2015-04-20",15574.77,15574.77,15574.77,15574.77,0],["2015-04-21",15574.77,15574.77,15574.77,15574.77,0],["2015-04-22",15574.77,15574.77,15574.77,15574.77,0],["2015-04-23",15574.77,15574.77,15574.77,15574.77,0],["2015-04-24",15574.77,15574.77,15574.77,15574.77,0],["2015-04-27",15574.77,16929.1,15574.77,15574.77,230000],["2015-05-04",15574.77,15574.77,15574.77,15574.77,0],["2015-05-05",15574.77,15574.77,15574.77,15574.77,0],["2015-05-06",15574.77,15574.77,15574.77,15574.77,0],["2015-05-07",15574.77,15574.77,15574.77,15574.77,0],["2015-05-08",15574.77,15574.77,15574.77,15574.77,0],["2015-05-11",15574.77,15574.77,15574.77,15574.77,0],["2015-05-12",15574.77,15574.77,15574.77,15574.77,0],["2015-05-13",15574.77,15574.77,15574.77,15574.77,0],["2015-05-14",15574.77,15574.77,15574.77,15574.77,0],["2015-05-15",15574.77,15574.77,15574.77,15574.77,0],["2015-05-18",15574.77,15574.77,15574.77,15574.77,0],["2015-05-19",15574.77,15574.77,15574.77,15574.77,0],["2015-05-20",15574.77,15574.77,15574.77,15574.77,0],["2015-05-21",15574.77,15574.77,15574.77,15574.77,0],["2015-05-22",14017.29,14017.29,14017.29,14017.29,1000],["2015-05-25",14017.29,14017.29,14017.29,14017.29,0],["2015-05-26",14017.29,14017.29,14017.29,14017.29,0],["2015-05-27",14017.29,14017.29,14017.29,14017.29,0],["2015-05-28",14017.29,14017.29,14017.29,14017.29,0],["2015-05-29",14017.29,14017.29,14017.29,14017.29,0],["2015-06-01",14017.29,14017.29,14017.29,14017.29,0],["2015-06-02",14017.29,14017.29,14017.29,14017.29,0],["2015-06-03",14017.29,14017.29,14017.29,14017.29,0],["2015-06-04",14017.29,14017.29,14017.29,14017.29,0],["2015-06-05",14017.29,14017.29,14017.29,14017.29,0],["2015-06-08",14017.29,14017.29,14017.29,14017.29,0],["2015-06-09",14017.29,14017.29,14017.29,14017.29,0],["2015-06-10",14017.29,14017.29,14017.29,14017.29,230000],["2015-06-11",14017.29,14017.29,14017.29,14017.29,0],["2015-06-12",14017.29,14017.29,14017.29,14017.29,0],["2015-06-15",14017.29,14017.29,14017.29,14017.29,0],["2015-06-16",14017.29,14017.29,14017.29,14017.29,0],["2015-06-17",14017.29,14017.29,14017.29,14017.29,0],["2015-06-18",14017.29,14017.29,14017.29,14017.29,0],["2015-06-19",14017.29,14017.29,14017.29,14017.29,0],["2015-06-22",14017.29,14017.29,14017.29,14017.29,0],["2015-06-23",14017.29,14017.29,14017.29,14017.29,0],["2015-06-24",15352.28,15352.28,15352.28,15352.28,100],["2015-06-25",16835.59,16835.59,16761.42,16761.42,300],["2015-06-26",18393.06,18393.06,18393.06,18393.06,200],["2015-06-29",18393.06,18393.06,18393.06,18393.06,0],["2015-06-30",18393.06,18393.06,18393.06,18393.06,100059],["2015-07-01",18393.06,18393.06,18393.06,18393.06,0],["2015-07-02",18393.06,18393.06,18393.06,18393.06,0],["2015-07-03",18393.06,18393.06,18393.06,18393.06,0],["2015-07-06",18393.06,18393.06,18393.06,18393.06,1000],["2015-07-07",18393.06,18393.06,18393.06,18393.06,0],["2015-07-08",18244.73,18393.06,16687.26,16687.26,30100],["2015-07-09",15129.78,15129.78,15129.78,15129.78,100],["2015-07-10",15129.78,15129.78,15129.78,15129.78,0],["2015-07-13",15129.78,15129.78,15129.78,15129.78,0],["2015-07-14",15574.77,15574.77,15574.77,15574.77,60000],["2015-07-15",16316.43,16316.43,16316.43,16316.43,41000],["2015-07-16",16316.43,16316.43,16316.43,16316.43,1000],["2015-07-17",16316.43,16316.43,16316.43,16316.43,0],["2015-07-20",14684.78,14684.78,14684.78,14684.78,1000],["2015-07-21",14684.78,14684.78,14684.78,14684.78,200],["2015-07-22",14684.78,15945.6,13275.64,14684.78,165076],["2015-07-23",13349.8,13349.8,13349.8,13349.8,10574],["2015-07-24",12088.99,12088.99,12088.99,12088.99,20100],["2015-07-27",12088.99,12088.99,12088.99,12088.99,0],["2015-07-28",12088.99,12088.99,12088.99,12088.99,47391],["2015-07-29",12088.99,12088.99,12088.99,12088.99,48000],["2015-07-30",12088.99,12088.99,12088.99,12088.99,15800],["2015-07-31",12088.99,12088.99,12088.99,12088.99,13689],["2015-08-03",12088.99,12088.99,12088.99,12088.99,0],["2015-08-04",12088.99,12088.99,12088.99,12088.99,0],["2015-08-05",12088.99,12088.99,12088.99,12088.99,0],["2015-08-06",13275.64,13275.64,13275.64,13275.64,241],["2015-08-07",13275.64,13275.64,13275.64,13275.64,32390],["2015-08-10",13275.64,13275.64,13275.64,13275.64,0],["2015-08-11",13275.64,13275.64,13275.64,13275.64,20],["2015-08-12",13275.64,13275.64,13275.64,13275.64,0],["2015-08-13",13275.64,13275.64,13275.64,13275.64,0],["2015-08-14",13275.64,13275.64,13275.64,13275.64,0],["2015-08-17",13275.64,13275.64,13275.64,13275.64,0],["2015-08-18",13275.64,13275.64,13275.64,13275.64,0],["2015-08-19",13275.64,13275.64,13275.64,13275.64,100],["2015-08-20",13275.64,13275.64,13275.64,13275.64,0],["2015-08-21",13275.64,13275.64,13275.64,13275.64,0],["2015-08-24",13275.64,13275.64,13275.64,13275.64,0],["2015-08-25",13275.64,13275.64,13275.64,13275.64,0],["2015-08-26",13275.64,13275.64,13275.64,13275.64,0],["2015-08-27",13275.64,13275.64,13275.64,13275.64,0],["2015-08-28",13275.64,13275.64,13275.64,13275.64,0],["2015-08-31",13275.64,13275.64,13275.64,13275.64,0],["2015-09-01",13275.64,13275.64,13275.64,13275.64,0],["2015-09-03",13275.64,13275.64,13275.64,13275.64,0],["2015-09-04",13275.64,13275.64,13275.64,13275.64,0],["2015-09-07",13275.64,13275.64,13275.64,13275.64,0],["2015-09-08",13275.64,13275.64,13275.64,13275.64,0],["2015-09-09",13275.64,13275.64,13275.64,13275.64,0],["2015-09-10",13275.64,13275.64,13275.64,13275.64,0],["2015-09-11",13275.64,13275.64,13275.64,13275.64,0],["2015-09-14",13275.64,13275.64,13275.64,13275.64,0],["2015-09-15",13275.64,13275.64,13275.64,13275.64,0],["2015-09-16",13275.64,13275.64,13275.64,13275.64,3000],["2015-09-17",13275.64,13275.64,13275.64,13275.64,0],["2015-09-18",13275.64,13275.64,13275.64,13275.64,0],["2015-09-21",13275.64,13275.64,13275.64,13275.64,0],["2015-09-22",13275.64,13275.64,13275.64,13275.64,0],["2015-09-23",13275.64,13275.64,13275.64,13275.64,0],["2015-09-24",13275.64,13275.64,13275.64,13275.64,0],["2015-09-25",13275.64,13275.64,13275.64,13275.64,160000],["2015-09-28",13275.64,13275.64,13275.64,13275.64,0],["2015-09-29",13275.64,13275.64,13275.64,13275.64,0],["2015-09-30",13275.64,13275.64,13275.64,13275.64,0],["2015-10-01",13275.64,13275.64,13275.64,13275.64,0],["2015-10-02",13275.64,13275.64,13275.64,13275.64,0],["2015-10-05",13275.64,13275.64,13275.64,13275.64,0],["2015-10-06",13275.64,13275.64,13275.64,13275.64,0],["2015-10-07",13275.64,13275.64,13275.64,13275.64,0],["2015-10-08",13275.64,13275.64,13275.64,13275.64,763524],["2015-10-09",13275.64,13275.64,13275.64,13275.64,0],["2015-10-12",13275.64,13275.64,13275.64,13275.64,0],["2015-10-13",13275.64,13275.64,13275.64,13275.64,0],["2015-10-14",13275.64,13275.64,13275.64,13275.64,0],["2015-10-15",13275.64,13275.64,13275.64,13275.64,0],["2015-10-16",13275.64,13275.64,13275.64,13275.64,0],["2015-10-19",13275.64,13275.64,13275.64,13275.64,0],["2015-10-20",13275.64,13275.64,13275.64,13275.64,0],["2015-10-21",13275.64,13275.64,13275.64,13275.64,0],["2015-10-22",13275.64,13275.64,13275.64,13275.64,15],["2015-10-23",13275.64,13275.64,13275.64,13275.64,0],["2015-10-26",13275.64,13275.64,13275.64,13275.64,0],["2015-10-27",13275.64,13275.64,13275.64,13275.64,0],["2015-10-28",13275.64,13275.64,13275.64,13275.64,0],["2015-10-29",12014.82,12014.82,12014.82,12014.82,19759],["2015-10-30",12014.82,12014.82,12014.82,12014.82,0],["2015-11-02",12014.82,12014.82,12014.82,12014.82,15],["2015-11-03",12014.82,12014.82,12014.82,12014.82,0],["2015-11-04",12014.82,12014.82,12014.82,12014.82,0],["2015-11-05",12014.82,12014.82,12014.82,12014.82,0],["2015-11-06",12014.82,12014.82,12014.82,12014.82,0],["2015-11-09",12014.82,12014.82,12014.82,12014.82,0],["2015-11-10",12014.82,12014.82,12014.82,12014.82,0],["2015-11-11",12014.82,12014.82,12014.82,12014.82,0],["2015-11-12",12014.82,12014.82,12014.82,12014.82,0],["2015-11-13",12014.82,12014.82,12014.82,12014.82,0],["2015-11-16",12014.82,12014.82,12014.82,12014.82,0],["2015-11-17",13201.47,13201.47,13201.47,13201.47,100],["2015-11-18",13201.47,13201.47,13201.47,13201.47,0],["2015-11-19",13201.47,13201.47,13201.47,13201.47,0],["2015-11-20",13201.47,13201.47,13201.47,13201.47,0],["2015-11-23",13201.47,13201.47,13201.47,13201.47,0],["2015-11-24",11940.66,11940.66,11940.66,11940.66,1200],["2015-11-25",11940.66,11940.66,11940.66,11940.66,0],["2015-11-26",13127.31,13127.31,13127.31,13127.31,100],["2015-11-27",13127.31,13127.31,13127.31,13127.31,0],["2015-11-30",13127.31,13127.31,13127.31,13127.31,0],["2015-12-01",13127.31,13127.31,13127.31,13127.31,0],["2015-12-02",13127.31,13127.31,13127.31,13127.31,0],["2015-12-03",13127.31,13127.31,13127.31,13127.31,0],["2015-12-04",13127.31,13127.31,13127.31,13127.31,0],["2015-12-07",13127.31,13127.31,13127.31,13127.31,0],["2015-12-08",13127.31,13127.31,13127.31,13127.31,0],["2015-12-09",13127.31,13127.31,13127.31,13127.31,0],["2015-12-10",13127.31,13127.31,13127.31,13127.31,0],["2015-12-11",13127.31,13127.31,13127.31,13127.31,0],["2015-12-14",13127.31,13127.31,13127.31,13127.31,0],["2015-12-15",13127.31,13127.31,13127.31,13127.31,0],["2015-12-16",14388.12,14388.12,14388.12,14388.12,3100],["2015-12-17",14388.12,14388.12,14388.12,14388.12,0],["2015-12-18",14388.12,14388.12,14388.12,14388.12,0],["2015-12-21",14388.12,14388.12,14388.12,14388.12,0],["2015-12-22",14388.12,14388.12,14388.12,14388.12,0],["2015-12-23",14388.12,14388.12,14388.12,14388.12,0],["2015-12-24",14388.12,14388.12,14388.12,14388.12,0],["2015-12-25",14388.12,14388.12,14388.12,14388.12,0],["2015-12-28",14388.12,14388.12,14388.12,14388.12,0],["2015-12-29",14388.12,14388.12,14388.12,14388.12,0],["2015-12-30",14388.12,14388.12,14388.12,14388.12,0],["2015-12-31",14388.12,14388.12,14388.12,14388.12,0],["2016-01-04",14388.12,14388.12,14388.12,14388.12,0],["2016-01-05",14388.12,14388.12,14388.12,14388.12,0],["2016-01-06",14388.12,14388.12,14388.12,14388.12,0],["2016-01-07",14388.12,14388.12,14388.12,14388.12,0],["2016-01-08",14388.12,14388.12,14388.12,14388.12,0],["2016-01-11",14388.12,14388.12,14388.12,14388.12,0],["2016-01-12",14388.12,14388.12,14388.12,14388.12,0],["2016-01-13",14388.12,14388.12,14388.12,14388.12,0],["2016-01-14",14388.12,14388.12,14388.12,14388.12,0],["2016-01-15",14388.12,14388.12,14388.12,14388.12,0],["2016-01-18",14388.12,14388.12,14388.12,14388.12,0],["2016-01-19",14388.12,14388.12,14388.12,14388.12,0],["2016-01-20",14388.12,14388.12,14388.12,14388.12,0],["2016-01-21",14388.12,14388.12,14388.12,14388.12,0],["2016-01-22",14388.12,14388.12,14388.12,14388.12,0],["2016-01-25",14388.12,14388.12,14388.12,14388.12,0],["2016-01-26",15797.27,15797.27,15797.27,15797.27,100],["2016-01-27",15797.27,15797.27,15797.27,15797.27,0],["2016-01-28",15797.27,15797.27,15797.27,15797.27,0],["2016-01-29",15797.27,15797.27,15797.27,15797.27,0],["2016-02-01",15797.27,15797.27,15797.27,15797.27,0],["2016-02-02",15797.27,15797.27,15797.27,15797.27,0],["2016-02-03",15797.27,15797.27,15797.27,15797.27,0],["2016-02-04",15797.27,15797.27,15797.27,15797.27,0],["2016-02-05",15797.27,15797.27,15797.27,15797.27,0],["2016-02-15",15797.27,15797.27,15797.27,15797.27,0],["2016-02-16",15797.27,15797.27,15797.27,15797.27,0],["2016-02-17",15797.27,15797.27,15797.27,15797.27,0],["2016-02-18",15797.27,15797.27,15797.27,15797.27,0],["2016-02-19",15797.27,15797.27,15797.27,15797.27,0],["2016-02-22",15797.27,15797.27,15797.27,15797.27,0],["2016-02-23",15797.27,15797.27,15797.27,15797.27,0],["2016-02-24",15797.27,15797.27,15797.27,15797.27,0],["2016-02-25",15797.27,15797.27,15797.27,15797.27,0],["2016-02-26",15797.27,15797.27,15797.27,15797.27,0],["2016-02-29",15797.27,15797.27,15797.27,15797.27,0],["2016-03-01",15797.27,15797.27,15797.27,15797.27,0],["2016-03-02",15797.27,15797.27,15797.27,15797.27,0],["2016-03-03",15797.27,15797.27,15797.27,15797.27,0],["2016-03-04",15797.27,15797.27,15797.27,15797.27,0],["2016-03-07",15797.27,15797.27,15797.27,15797.27,0],["2016-03-08",15797.27,15797.27,15797.27,15797.27,0],["2016-03-09",15797.27,15797.27,15797.27,15797.27,0],["2016-03-10",15797.27,15797.27,15797.27,15797.27,0],["2016-03-11",15797.27,15797.27,15797.27,15797.27,0],["2016-03-14",15797.27,15797.27,15797.27,15797.27,0],["2016-03-15",15797.27,15797.27,15797.27,15797.27,0],["2016-03-16",15797.27,15797.27,15797.27,15797.27,0],["2016-03-17",15797.27,15797.27,15797.27,15797.27,0],["2016-03-18",15797.27,15797.27,15797.27,15797.27,0],["2016-03-21",15797.27,15797.27,15797.27,15797.27,0],["2016-03-22",15797.27,15797.27,15797.27,15797.27,0],["2016-03-23",15797.27,15797.27,15797.27,15797.27,0],["2016-03-24",15797.27,15797.27,15797.27,15797.27,0],["2016-03-25",15797.27,15797.27,15797.27,15797.27,0],["2016-03-28",15797.27,15797.27,15797.27,15797.27,0],["2016-03-29",15797.27,15797.27,15797.27,15797.27,0],["2016-03-30",15797.27,15797.27,15797.27,15797.27,0],["2016-03-31",14833.12,15574.77,14833.12,15574.77,300],["2016-04-01",15574.77,15574.77,15574.77,15574.77,0],["2016-04-04",15574.77,15574.77,15574.77,15574.77,0],["2016-04-05",15574.77,15574.77,15574.77,15574.77,0],["2016-04-06",15574.77,17058.08,15574.77,17058.08,52200],["2016-04-07",17058.08,17058.08,17058.08,17058.08,0],["2016-04-08",17058.08,17058.08,17058.08,17058.08,0],["2016-04-11",17058.08,17058.08,17058.08,17058.08,0],["2016-04-12",17058.08,17058.08,17058.08,17058.08,0],["2016-04-13",17058.08,17058.08,17058.08,17058.08,0],["2016-04-14",17058.08,17058.08,17058.08,17058.08,0],["2016-04-15",15352.28,15352.28,15352.28,15352.28,1000],["2016-04-19",15352.28,15352.28,15352.28,15352.28,0],["2016-04-20",15352.28,15352.28,15352.28,15352.28,100000],["2016-04-21",15352.28,15352.28,15352.28,15352.28,0],["2016-04-22",15352.28,15352.28,15352.28,15352.28,0],["2016-04-25",15352.28,15352.28,15352.28,15352.28,0],["2016-04-26",15352.28,15352.28,15352.28,15352.28,0],["2016-04-27",15352.28,15352.28,15352.28,15352.28,49000],["2016-04-28",15352.28,15352.28,15352.28,15352.28,0],["2016-04-29",15352.28,15352.28,15352.28,15352.28,0],["2016-05-04",15352.28,15352.28,15352.28,15352.28,0],["2016-05-05",15352.28,15352.28,15352.28,15352.28,0],["2016-05-06",14833.12,14833.12,14833.12,14833.12,10440],["2016-05-09",14833.12,14833.12,14833.12,14833.12,0],["2016-05-10",14833.12,14833.12,14833.12,14833.12,0],["2016-05-11",14833.12,14833.12,14833.12,14833.12,0],["2016-05-12",14833.12,14833.12,14833.12,14833.12,0],["2016-05-13",14833.12,14833.12,14833.12,14833.12,0],["2016-05-16",14833.12,14833.12,14833.12,14833.12,145501],["2016-05-17",14833.12,14833.12,14833.12,14833.12,261000],["2016-05-18",14833.12,14833.12,14833.12,14833.12,0],["2016-05-19",14833.12,14833.12,14833.12,14833.12,0],["2016-05-20",14833.12,14833.12,14833.12,14833.12,0],["2016-05-23",14833.12,14833.12,14833.12,14833.12,0],["2016-05-24",14833.12,14833.12,14833.12,14833.12,0],["2016-05-25",14833.12,14833.12,14833.12,14833.12,301786],["2016-05-26",14833.12,14833.12,14833.12,14833.12,0],["2016-05-27",14833.12,14833.12,14833.12,14833.12,0],["2016-05-30",14833.12,14833.12,14833.12,14833.12,59687],["2016-05-31",14833.12,14833.12,14833.12,14833.12,0],["2016-06-01",14833.12,14833.12,14833.12,14833.12,15400],["2016-06-02",14833.12,14833.12,14833.12,14833.12,0],["2016-06-03",14833.12,14833.12,14833.12,14833.12,0],["2016-06-06",14833.12,14833.12,14833.12,14833.12,0],["2016-06-07",14833.12,14833.12,14833.12,14833.12,0],["2016-06-08",14833.12,14833.12,14833.12,14833.12,0],["2016-06-09",14833.12,14833.12,14833.12,14833.12,70000],["2016-06-10",14833.12,14833.12,14833.12,14833.12,0],["2016-06-13",14833.12,14833.12,14833.12,14833.12,58000],["2016-06-14",14833.12,14833.12,14833.12,14833.12,0],["2016-06-15",14833.12,14833.12,14833.12,14833.12,0],["2016-06-16",14833.12,14833.12,14833.12,14833.12,0],["2016-06-17",14833.12,14833.12,14833.12,14833.12,101000],["2016-06-20",14833.12,14833.12,14833.12,14833.12,400],["2016-06-21",14833.12,14833.12,14833.12,14833.12,400],["2016-06-22",14833.12,14833.12,14833.12,14833.12,0],["2016-06-23",14833.12,14833.12,14833.12,14833.12,0],["2016-06-24",14833.12,14833.12,14833.12,14833.12,0],["2016-06-27",14833.12,14833.12,14833.12,14833.12,0],["2016-06-28",14833.12,14833.12,14833.12,14833.12,0],["2016-06-29",14833.12,14833.12,14833.12,14833.12,0],["2016-06-30",15974.13,15974.13,15974.13,15974.13,5800],["2016-07-01",15974.13,15974.13,15974.13,15974.13,0],["2016-07-04",15974.13,15974.13,15974.13,15974.13,0],["2016-07-05",15974.13,15974.13,15974.13,15974.13,0],["2016-07-06",15974.13,15974.13,15974.13,15974.13,0],["2016-07-07",15974.13,15974.13,15974.13,15974.13,0],["2016-07-08",15974.13,15974.13,15974.13,15974.13,0],["2016-07-11",15974.13,15974.13,15974.13,15974.13,158000],["2016-07-12",15974.13,15974.13,15974.13,15974.13,0],["2016-07-13",15974.13,15974.13,15974.13,15974.13,0],["2016-07-14",15974.13,15974.13,15974.13,15974.13,0],["2016-07-15",15974.13,15974.13,15974.13,15974.13,0],["2016-07-18",15974.13,15974.13,15974.13,15974.13,0],["2016-07-19",15974.13,15974.13,15974.13,15974.13,0],["2016-07-20",15974.13,15974.13,15974.13,15974.13,0],["2016-07-21",15974.13,15974.13,15974.13,15974.13,0],["2016-07-22",14452.78,14452.78,14452.78,14452.78,66100],["2016-07-25",14452.78,14452.78,14452.78,14452.78,0],["2016-07-26",14452.78,14452.78,14452.78,14452.78,0],["2016-07-27",14452.78,14452.78,14452.78,14452.78,0],["2016-07-28",14452.78,14452.78,14452.78,14452.78,0],["2016-07-29",14452.78,14452.78,14452.78,14452.78,0],["2016-08-01",14452.78,14452.78,14452.78,14452.78,0],["2016-08-02",14452.78,14452.78,14452.78,14452.78,0],["2016-08-03",14452.78,14452.78,14452.78,14452.78,0],["2016-08-04",14610.73,15005.62,14610.73,14610.73,13297],["2016-08-05",14610.73,14610.73,14610.73,14610.73,0],["2016-08-08",15795.39,15795.39,15795.39,15795.39,800],["2016-08-09",15795.39,15795.39,15795.39,15795.39,0],["2016-08-10",15795.39,15795.39,15795.39,15795.39,0],["2016-08-11",15795.39,15795.39,15795.39,15795.39,0],["2016-08-12",15795.39,15795.39,15795.39,15795.39,0],["2016-08-15",15795.39,15795.39,15795.39,15795.39,0],["2016-08-16",15795.39,15795.39,15795.39,15795.39,8200],["2016-08-17",15795.39,15795.39,15795.39,15795.39,0],["2016-08-18",15795.39,15795.39,15795.39,15795.39,0],["2016-08-19",15795.39,15795.39,15795.39,15795.39,0],["2016-08-22",15795.39,15795.39,15795.39,15795.39,0],["2016-08-23",15795.39,15795.39,15795.39,15795.39,0],["2016-08-24",15795.39,15795.39,15795.39,15795.39,0],["2016-08-25",15795.39,15795.39,15795.39,15795.39,0],["2016-08-26",15795.39,15795.39,15795.39,15795.39,0],["2016-08-29",15795.39,15795.39,15795.39,15795.39,1200],["2016-08-30",15795.39,15795.39,15795.39,15795.39,0],["2016-08-31",15795.39,15795.39,15795.39,15795.39,0],["2016-09-01",15795.39,15795.39,15795.39,15795.39,0],["2016-09-05",15795.39,15795.39,15795.39,15795.39,0],["2016-09-06",15795.39,15795.39,15795.39,15795.39,500],["2016-09-07",15795.39,15795.39,15795.39,15795.39,0],["2016-09-08",15795.39,15795.39,15795.39,15795.39,0],["2016-09-09",15795.39,15795.39,15795.39,15795.39,0],["2016-09-12",15795.39,15795.39,15795.39,15795.39,0],["2016-09-13",15795.39,15795.39,15795.39,15795.39,0],["2016-09-14",15795.39,15795.39,15795.39,15795.39,0],["2016-09-15",15795.39,15795.39,15795.39,15795.39,0],["2016-09-16",15795.39,15795.39,15795.39,15795.39,0],["2016-09-19",15795.39,15795.39,15795.39,15795.39,0],["2016-09-20",15795.39,15795.39,15795.39,15795.39,0],["2016-09-21",15795.39,15795.39,15795.39,15795.39,0],["2016-09-22",15795.39,15795.39,15795.39,15795.39,0],["2016-09-23",16585.16,16585.16,16585.16,16585.16,9000],["2016-09-26",16585.16,16585.16,16585.16,16585.16,0],["2016-09-27",16585.16,16585.16,16585.16,16585.16,0],["2016-09-28",16585.16,16585.16,16585.16,16585.16,0],["2016-09-29",16585.16,16585.16,16585.16,16585.16,0],["2016-09-30",16585.16,16585.16,16585.16,16585.16,0],["2016-10-03",16585.16,16585.16,16585.16,16585.16,0],["2016-10-04",16585.16,16585.16,16585.16,16585.16,0],["2016-10-05",16585.16,16585.16,16585.16,16585.16,200],["2016-10-06",16585.16,16585.16,16585.16,16585.16,0],["2016-10-07",16585.16,16585.16,16585.16,16585.16,0],["2016-10-10",16585.16,16585.16,16585.16,16585.16,0],["2016-10-11",18164.7,18164.7,18164.7,18164.7,500],["2016-10-12",18164.7,18164.7,18164.7,18164.7,0],["2016-10-13",18164.7,18164.7,18164.7,18164.7,0],["2016-10-14",18164.7,18164.7,18164.7,18164.7,0],["2016-10-17",18164.7,18164.7,18164.7,18164.7,0],["2016-10-18",18164.7,18164.7,18164.7,18164.7,0],["2016-10-19",18164.7,18164.7,18164.7,18164.7,0],["2016-10-20",18164.7,18164.7,18164.7,18164.7,0],["2016-10-21",18164.7,18164.7,18164.7,18164.7,0],["2016-10-24",18164.7,18164.7,18164.7,18164.7,0],["2016-10-25",18164.7,18164.7,18164.7,18164.7,0],["2016-10-26",18164.7,18164.7,18164.7,18164.7,0],["2016-10-27",18164.7,18164.7,18164.7,18164.7,0],["2016-10-28",18164.7,18164.7,18164.7,18164.7,0],["2016-10-31",18164.7,18164.7,18164.7,18164.7,1100],["2016-11-01",18164.7,18164.7,18164.7,18164.7,0],["2016-11-02",16348.23,16348.23,16348.23,16348.23,600],["2016-11-03",14768.69,14768.69,14768.69,14768.69,400],["2016-11-04",14768.69,14768.69,14768.69,14768.69,0],["2016-11-07",13426.08,13426.08,13426.08,13426.08,700],["2016-11-08",12241.43,12241.43,12241.43,12241.43,1600],["2016-11-09",12241.43,12241.43,12241.43,12241.43,400000],["2016-11-10",12241.43,12241.43,12241.43,12241.43,0],["2016-11-11",12241.43,12241.43,12241.43,12241.43,0],["2016-11-14",12241.43,12241.43,12241.43,12241.43,0],["2016-11-15",12241.43,12241.43,12241.43,12241.43,0],["2016-11-16",12241.43,12241.43,12241.43,12241.43,0],["2016-11-17",12241.43,12241.43,12241.43,12241.43,0],["2016-11-18",12241.43,12241.43,12241.43,12241.43,0],["2016-11-21",12241.43,12241.43,12241.43,12241.43,0],["2016-11-22",12241.43,12241.43,12241.43,12241.43,0],["2016-11-23",11214.73,11214.73,11214.73,11214.73,800],["2016-11-24",11214.73,11214.73,11214.73,11214.73,0],["2016-11-25",11214.73,11214.73,11214.73,11214.73,0],["2016-11-28",11214.73,11214.73,11214.73,11214.73,0],["2016-11-29",11214.73,11214.73,11214.73,11214.73,215000],["2016-11-30",11214.73,11214.73,11214.73,11214.73,0],["2016-12-01",11056.77,12320.4,11056.77,12320.4,12100],["2016-12-02",12320.4,12320.4,12320.4,12320.4,0],["2016-12-05",13505.06,13505.06,13505.06,13505.06,800],["2016-12-06",14847.66,14847.66,14847.66,14847.66,2200],["2016-12-07",16269.25,16269.25,16269.25,16269.25,300],["2016-12-08",17848.79,17848.79,17848.79,17848.79,88197],["2016-12-09",19586.28,19586.28,19586.28,19586.28,148409],["2016-12-12",21481.73,21481.73,21481.73,21481.73,250319],["2016-12-13",23614.1,23614.1,23614.1,23614.1,10766],["2016-12-14",25904.44,25904.44,25904.44,25904.44,2000],["2016-12-15",28431.7,28431.7,25904.44,28431.7,31250],["2016-12-16",31274.87,31274.87,28431.7,29221.47,21430],["2016-12-19",28352.72,28352.72,28352.72,28352.72,4107058],["2016-12-20",28352.72,28352.72,25588.53,25588.53,1100],["2016-12-21",23061.27,23061.27,23061.27,23061.27,484187],["2016-12-22",20770.93,20770.93,20770.93,20770.93,3420],["2016-12-23",18717.53,22824.34,18717.53,22824.34,5900],["2016-12-26",22113.54,23614.1,22113.54,23614.1,9910],["2016-12-27",22903.31,25667.51,22903.31,25667.51,3400],["2016-12-28",26062.39,26062.39,25667.51,25667.51,3037],["2016-12-29",25272.62,25272.62,24482.85,24482.85,7400],["2016-12-30",24482.85,24482.85,24482.85,24482.85,0],["2017-01-03",24482.85,24482.85,24482.85,24482.85,0],["2017-01-04",24482.85,24482.85,24482.85,24482.85,0],["2017-01-05",24482.85,24482.85,24482.85,24482.85,0],["2017-01-06",24482.85,24482.85,24482.85,24482.85,0],["2017-01-09",24482.85,24482.85,24482.85,24482.85,0],["2017-01-10",22903.31,22903.31,22903.31,22903.31,900],["2017-01-11",22903.31,22903.31,22903.31,22903.31,0],["2017-01-12",22903.31,22903.31,22903.31,22903.31,0],["2017-01-13",22903.31,22903.31,22903.31,22903.31,600],["2017-01-16",22903.31,22903.31,22903.31,22903.31,0],["2017-01-17",20928.89,20928.89,20928.89,20928.89,1700],["2017-01-18",18954.47,22982.29,18954.47,19349.35,9332],["2017-01-19",17453.9,17453.9,17453.9,17453.9,7347],["2017-01-20",17453.9,17453.9,17453.9,17453.9,0],["2017-01-23",17453.9,17453.9,17453.9,17453.9,0],["2017-01-24",17453.9,17453.9,17453.9,17453.9,0],["2017-01-25",17453.9,17453.9,17453.9,17453.9,0],["2017-02-02",17453.9,17453.9,17453.9,17453.9,0],["2017-02-03",17453.9,17453.9,17453.9,17453.9,0],["2017-02-06",19191.4,19191.4,19191.4,19191.4,100],["2017-02-07",21086.84,21086.84,21086.84,21086.84,120],["2017-02-08",21086.84,21086.84,21086.84,21086.84,0],["2017-02-09",21086.84,21086.84,21086.84,21086.84,0],["2017-02-10",21086.84,21086.84,21086.84,21086.84,0],["2017-02-13",23140.24,23140.24,19033.44,19033.44,400],["2017-02-14",20928.89,20928.89,20928.89,20928.89,225],["2017-02-15",20928.89,20928.89,20928.89,20928.89,0],["2017-02-16",22982.29,22982.29,22982.29,22982.29,100],["2017-02-17",20691.96,20691.96,20691.96,20691.96,200],["2017-02-20",18954.47,22587.4,18954.47,22587.4,5482],["2017-02-21",20691.96,20691.96,20691.96,20691.96,4890],["2017-02-22",20691.96,20691.96,20691.96,20691.96,0],["2017-02-23",22034.57,22034.57,22034.57,22034.57,100],["2017-02-24",20139.12,20139.12,20139.12,20139.12,633],["2017-02-27",22113.54,22113.54,22113.54,22113.54,100],["2017-02-28",22113.54,22113.54,22113.54,22113.54,50],["2017-03-01",20139.12,20139.12,20139.12,20139.12,100],["2017-03-02",20534.0,20534.0,20534.0,20534.0,100],["2017-03-03",22113.54,22113.54,18717.53,18717.53,200],["2017-03-06",16980.04,16980.04,16980.04,16980.04,284875],["2017-03-07",18638.56,18638.56,18638.56,18638.56,8800],["2017-03-08",18638.56,18638.56,18638.56,18638.56,139],["2017-03-09",18638.56,18638.56,18638.56,18638.56,0],["2017-03-10",18638.56,18638.56,18638.56,18638.56,0],["2017-03-13",20376.05,20376.05,18954.47,19191.4,3372],["2017-03-14",18954.47,19349.35,18954.47,19349.35,3484],["2017-03-15",20534.0,21244.8,20534.0,21244.8,787],["2017-03-16",21244.8,21244.8,21244.8,21244.8,283871],["2017-03-17",21402.75,21402.75,21402.75,21402.75,200],["2017-03-20",21402.75,21402.75,21402.75,21402.75,0],["2017-03-21",21402.75,21402.75,21402.75,21402.75,0],["2017-03-22",21402.75,21402.75,21402.75,21402.75,0],["2017-03-23",21402.75,21402.75,21402.75,21402.75,0],["2017-03-24",21402.75,21402.75,21402.75,21402.75,0],["2017-03-27",19744.23,21718.66,19744.23,21718.66,5913],["2017-03-28",21323.77,21323.77,21323.77,21323.77,1000],["2017-03-29",23456.15,23456.15,23456.15,23456.15,12500],["2017-03-30",23456.15,23456.15,23456.15,23456.15,280692],["2017-03-31",23456.15,23456.15,23456.15,23456.15,0],["2017-04-03",23456.15,23456.15,23456.15,23456.15,0],["2017-04-04",23456.15,23456.15,23456.15,23456.15,0],["2017-04-05",23456.15,23456.15,23456.15,23456.15,0],["2017-04-07",23456.15,23456.15,23456.15,23456.15,0],["2017-04-10",22508.43,22508.43,22508.43,22508.43,300],["2017-04-11",22508.43,22508.43,22508.43,22508.43,0],["2017-04-12",23693.08,23693.08,23693.08,23693.08,200],["2017-04-13",23693.08,23693.08,23693.08,23693.08,0],["2017-04-14",22508.43,22508.43,22113.54,22113.54,1000],["2017-04-17",22113.54,22113.54,22113.54,22113.54,0],["2017-04-18",22113.54,22113.54,22113.54,22113.54,0],["2017-04-19",22113.54,22113.54,22113.54,22113.54,0],["2017-04-20",22113.54,22113.54,22113.54,22113.54,0],["2017-04-21",22113.54,22113.54,22113.54,22113.54,0],["2017-04-24",22113.54,22113.54,22113.54,22113.54,0],["2017-04-25",22113.54,22113.54,22113.54,22113.54,0],["2017-04-26",22113.54,22113.54,22113.54,22113.54,0],["2017-04-27",22903.31,22903.31,22903.31,22903.31,300],["2017-04-28",22903.31,22903.31,22903.31,22903.31,0],["2017-05-03",22903.31,22903.31,22903.31,22903.31,0],["2017-05-04",22903.31,22903.31,22903.31,22903.31,0],["2017-05-05",22903.31,22903.31,22903.31,22903.31,0],["2017-05-08",22903.31,22903.31,22903.31,22903.31,0],["2017-05-09",22903.31,22903.31,22903.31,22903.31,0],["2017-05-10",22903.31,22903.31,22903.31,22903.31,0],["2017-05-11",22903.31,22903.31,22903.31,22903.31,0],["2017-05-12",22903.31,22903.31,22903.31,22903.31,0],["2017-05-15",22903.31,22903.31,22903.31,22903.31,0],["2017-05-16",22903.31,22903.31,22903.31,22903.31,0],["2017-05-17",22903.31,22903.31,22903.31,22903.31,0],["2017-05-18",22903.31,22903.31,22903.31,22903.31,0],["2017-05-19",22903.31,22903.31,22903.31,22903.31,0],["2017-05-22",22903.31,22903.31,22903.31,22903.31,0],["2017-05-23",22903.31,22903.31,22903.31,22903.31,0],["2017-05-24",22903.31,22903.31,22903.31,22903.31,0],["2017-05-25",22903.31,22903.31,22903.31,22903.31,0],["2017-05-26",22903.31,22903.31,22903.31,22903.31,0],["2017-05-29",22903.31,22903.31,22903.31,22903.31,0],["2017-05-30",22903.31,22903.31,22903.31,22903.31,0],["2017-05-31",22903.31,22903.31,22903.31,22903.31,0],["2017-06-01",22903.31,22903.31,22903.31,22903.31,0],["2017-06-02",22903.31,22903.31,22903.31,22903.31,16500],["2017-06-05",22903.31,22903.31,22903.31,22903.31,400],["2017-06-06",22982.29,22982.29,22982.29,22982.29,200],["2017-06-07",22982.29,22982.29,22982.29,22982.29,0],["2017-06-08",22982.29,22982.29,22982.29,22982.29,0],["2017-06-09",22982.29,22982.29,22982.29,22982.29,0],["2017-06-12",22982.29,22982.29,22982.29,22982.29,0],["2017-06-13",22982.29,22982.29,22982.29,22982.29,0],["2017-06-14",22982.29,22982.29,22982.29,22982.29,0],["2017-06-15",23693.08,23693.08,23693.08,23693.08,18602],["2017-06-16",23693.08,23693.08,23693.08,23693.08,3651],["2017-06-19",23693.08,23693.08,23693.08,23693.08,0],["2017-06-20",23693.08,23693.08,23693.08,23693.08,0],["2017-06-21",23693.08,23693.08,23693.08,23693.08,0],["2017-06-22",23693.08,23693.08,23693.08,23693.08,0],["2017-06-23",23693.08,23693.08,23693.08,23693.08,0],["2017-06-26",23693.08,23693.08,23693.08,23693.08,0],["2017-06-27",23693.08,23693.08,23693.08,23693.08,0],["2017-06-28",23693.08,23693.08,23693.08,23693.08,0],["2017-06-29",23693.08,23693.08,23693.08,23693.08,0],["2017-06-30",23693.08,23693.08,23693.08,23693.08,0],["2017-07-03",23693.08,23693.08,23693.08,23693.08,0],["2017-07-04",23693.08,23693.08,23693.08,23693.08,500],["2017-07-05",23693.08,23693.08,23693.08,23693.08,0],["2017-07-06",23693.08,23693.08,23693.08,23693.08,0],["2017-07-07",23693.08,23693.08,23693.08,23693.08,0],["2017-07-10",23693.08,23693.08,23693.08,23693.08,0],["2017-07-11",23693.08,23693.08,23693.08,23693.08,0],["2017-07-12",23693.08,23693.08,23693.08,23693.08,0],["2017-07-13",23693.08,23693.08,23693.08,23693.08,0],["2017-07-14",23693.08,23693.08,23693.08,23693.08,0],["2017-07-17",23693.08,23693.08,23693.08,23693.08,0],["2017-07-18",23693.08,23693.08,23693.08,23693.08,0],["2017-07-19",23693.08,23693.08,23693.08,23693.08,0],["2017-07-20",23693.08,23693.08,23693.08,23693.08,0],["2017-07-21",23693.08,23693.08,23693.08,23693.08,0],["2017-07-24",23693.08,23693.08,23693.08,23693.08,0],["2017-07-25",23693.08,23693.08,23693.08,23693.08,0],["2017-07-26",23693.08,23693.08,23693.08,23693.08,0],["2017-07-27",23693.08,23693.08,23693.08,23693.08,0],["2017-07-28",23693.08,23693.08,23693.08,23693.08,0],["2017-07-31",23693.08,23693.08,23693.08,23693.08,0],["2017-08-01",23693.08,23693.08,23693.08,23693.08,0],["2017-08-02",23693.08,23693.08,23693.08,23693.08,0],["2017-08-03",23693.08,23693.08,23693.08,23693.08,0],["2017-08-04",23693.08,23693.08,23693.08,23693.08,0],["2017-08-07",23693.08,23693.08,23693.08,23693.08,0],["2017-08-08",23693.08,23693.08,23693.08,23693.08,0],["2017-08-09",23693.08,23693.08,23693.08,23693.08,0],["2017-08-10",23693.08,23693.08,23693.08,23693.08,67],["2017-08-11",23693.08,23693.08,23693.08,23693.08,0],["2017-08-14",23693.08,23693.08,23693.08,23693.08,0],["2017-08-15",23693.08,23693.08,23693.08,23693.08,0],["2017-08-16",23693.08,23693.08,23693.08,23693.08,0],["2017-08-17",23693.08,23693.08,23693.08,23693.08,0],["2017-08-18",23693.08,23693.08,23693.08,23693.08,0],["2017-08-21",23693.08,23693.08,23693.08,23693.08,0],["2017-08-22",23693.08,23693.08,23693.08,23693.08,0],["2017-08-23",23693.08,23693.08,23693.08,23693.08,0],["2017-08-24",23693.08,23693.08,23693.08,23693.08,0],["2017-08-25",23693.08,23693.08,23693.08,23693.08,0],["2017-08-28",23693.08,23693.08,23693.08,23693.08,0],["2017-08-29",23693.08,23693.08,23693.08,23693.08,0],["2017-08-30",23693.08,23693.08,23693.08,23693.08,0],["2017-08-31",23693.08,23693.08,23693.08,23693.08,0],["2017-09-01",23693.08,23693.08,23693.08,23693.08,0],["2017-09-05",23693.08,23693.08,23693.08,23693.08,0],["2017-09-06",23693.08,23693.08,23693.08,23693.08,0],["2017-09-07",23693.08,23693.08,23693.08,23693.08,0],["2017-09-08",23693.08,23693.08,23693.08,23693.08,0],["2017-09-11",23693.08,23693.08,23693.08,23693.08,0],["2017-09-12",23693.08,23693.08,23693.08,23693.08,0],["2017-09-13",23693.08,23693.08,23693.08,23693.08,0],["2017-09-14",23693.08,23693.08,23693.08,23693.08,0],["2017-09-15",23693.08,23693.08,23693.08,23693.08,0],["2017-09-18",23693.08,23693.08,23693.08,23693.08,0],["2017-09-19",23693.08,23693.08,23693.08,23693.08,0],["2017-09-20",23693.08,23693.08,23693.08,23693.08,0],["2017-09-21",23693.08,23693.08,23693.08,23693.08,0],["2017-09-22",23693.08,23693.08,23693.08,23693.08,0],["2017-09-25",23693.08,23693.08,23693.08,23693.08,0],["2017-09-26",23693.08,23693.08,23693.08,23693.08,2000],["2017-09-27",23693.08,23693.08,23693.08,23693.08,1038],["2017-09-28",23693.08,23693.08,23693.08,23693.08,500],["2017-09-29",23693.08,23693.08,23693.08,23693.08,0],["2017-10-02",23693.08,23693.08,23693.08,23693.08,100],["2017-10-03",23693.08,23693.08,23693.08,23693.08,200],["2017-10-04",23693.08,23693.08,23693.08,23693.08,0],["2017-10-05",23693.08,23693.08,23693.08,23693.08,0],["2017-10-06",23693.08,23693.08,23693.08,23693.08,0],["2017-10-09",23693.08,23693.08,23693.08,23693.08,0],["2017-10-10",23693.08,23693.08,23693.08,23693.08,0],["2017-10-11",23693.08,23693.08,23693.08,23693.08,0],["2017-10-12",23693.08,23693.08,23693.08,23693.08,0],["2017-10-13",23693.08,23693.08,23693.08,23693.08,0],["2017-10-16",23693.08,23693.08,23693.08,23693.08,0],["2017-10-17",23693.08,23693.08,23693.08,23693.08,0],["2017-10-18",23693.08,23693.08,23693.08,23693.08,0],["2017-10-19",23693.08,23693.08,23693.08,23693.08,0],["2017-10-20",23693.08,23693.08,23693.08,23693.08,0],["2017-10-23",23693.08,23693.08,23693.08,23693.08,0],["2017-10-24",23693.08,23693.08,23693.08,23693.08,0],["2017-10-25",23693.08,23693.08,23693.08,23693.08,0],["2017-10-26",23693.08,23693.08,23693.08,23693.08,0],["2017-10-27",23693.08,23693.08,23693.08,23693.08,0],["2017-10-30",23693.08,23693.08,23693.08,23693.08,0],["2017-10-31",23693.08,23693.08,23693.08,23693.08,0],["2017-11-01",23693.08,23693.08,23693.08,23693.08,0],["2017-11-02",23693.08,23693.08,23693.08,23693.08,0],["2017-11-03",23693.08,23693.08,23693.08,23693.08,0],["2017-11-06",23693.08,23693.08,23693.08,23693.08,0],["2017-11-07",23693.08,23693.08,23693.08,23693.08,0],["2017-11-08",23693.08,23693.08,23693.08,23693.08,0],["2017-11-09",23693.08,23693.08,23693.08,23693.08,0],["2017-11-10",23693.08,23693.08,23693.08,23693.08,0],["2017-11-13",23693.08,23693.08,23693.08,23693.08,0],["2017-11-14",23693.08,23693.08,23693.08,23693.08,8230],["2017-11-15",23693.08,23693.08,23693.08,23693.08,100],["2017-11-16",23693.08,23693.08,23693.08,23693.08,3],["2017-11-17",23693.08,23693.08,23693.08,23693.08,0],["2017-11-20",23693.08,23693.08,23693.08,23693.08,0],["2017-11-21",23693.08,23693.08,23693.08,23693.08,0],["2017-11-22",23693.08,23693.08,23693.08,23693.08,0],["2017-11-23",23693.08,23693.08,23693.08,23693.08,0],["2017-11-24",23693.08,23693.08,23693.08,23693.08,0],["2017-11-27",23693.08,23693.08,23693.08,23693.08,0],["2017-11-28",23693.08,23693.08,23693.08,23693.08,0],["2017-11-29",23693.08,23693.08,23693.08,23693.08,0],["2017-11-30",23693.08,23693.08,23693.08,23693.08,0],["2017-12-01",23693.08,23693.08,23693.08,23693.08,0],["2017-12-04",23693.08,23693.08,23693.08,23693.08,0],["2017-12-05",23693.08,23693.08,23693.08,23693.08,0],["2017-12-06",23693.08,23693.08,23693.08,23693.08,0],["2017-12-07",23693.08,23693.08,23693.08,23693.08,0],["2017-12-08",23693.08,23693.08,23693.08,23693.08,0],["2017-12-11",23693.08,23693.08,23693.08,23693.08,0],["2017-12-12",23693.08,23693.08,23693.08,23693.08,0],["2017-12-13",23693.08,23693.08,23693.08,23693.08,0],["2017-12-14",23693.08,23693.08,23693.08,23693.08,0],["2017-12-15",23693.08,23693.08,23693.08,23693.08,0],["2017-12-18",23693.08,23693.08,23693.08,23693.08,0],["2017-12-19",23693.08,23693.08,23693.08,23693.08,0],["2017-12-20",23693.08,23693.08,23693.08,23693.08,0],["2017-12-21",23693.08,23693.08,23693.08,23693.08,0],["2017-12-22",23693.08,23693.08,23693.08,23693.08,0],["2017-12-25",23693.08,23693.08,23693.08,23693.08,0],["2017-12-26",23693.08,23693.08,23693.08,23693.08,0],["2017-12-27",23693.08,23693.08,23693.08,23693.08,0],["2017-12-28",23693.08,23693.08,23693.08,23693.08,0],["2017-12-29",23693.08,23693.08,23693.08,23693.08,0],["2018-01-02",23693.08,23693.08,23693.08,23693.08,0],["2018-01-03",23693.08,23693.08,23693.08,23693.08,0],["2018-01-04",23693.08,23693.08,23693.08,23693.08,0],["2018-01-05",23693.08,23693.08,23693.08,23693.08,0],["2018-01-08",23693.08,23693.08,23693.08,23693.08,0],["2018-01-09",23693.08,23693.08,23693.08,23693.08,0],["2018-01-10",23693.08,23693.08,23693.08,23693.08,0],["2018-01-11",23693.08,23693.08,23693.08,23693.08,0],["2018-01-12",23693.08,23693.08,23693.08,23693.08,0],["2018-01-15",23693.08,23693.08,23693.08,23693.08,0],["2018-01-16",23693.08,23693.08,23693.08,23693.08,0],["2018-01-17",23693.08,23693.08,23693.08,23693.08,0],["2018-01-18",23693.08,23693.08,23693.08,23693.08,0],["2018-01-19",23693.08,23693.08,23693.08,23693.08,0],["2018-01-22",23693.08,23693.08,23693.08,23693.08,0],["2018-01-23",23693.08,23693.08,23693.08,23693.08,0],["2018-01-24",23693.08,23693.08,23693.08,23693.08,0],["2018-01-25",23693.08,23693.08,23693.08,23693.08,0],["2018-01-26",21348.03,21348.03,21348.03,21348.03,735],["2018-01-29",21348.03,21348.03,21348.03,21348.03,0],["2018-01-30",21348.03,21348.03,21348.03,21348.03,0],["2018-01-31",21348.03,21348.03,21348.03,21348.03,0],["2018-02-01",21348.03,21348.03,21348.03,21348.03,0],["2018-02-02",21348.03,21348.03,21348.03,21348.03,0],["2018-02-05",21348.03,21348.03,21348.03,21348.03,0],["2018-02-06",21348.03,21348.03,21348.03,21348.03,0],["2018-02-07",21348.03,21348.03,21348.03,21348.03,0],["2018-02-08",21348.03,21348.03,21348.03,21348.03,0],["2018-02-09",21348.03,21348.03,21348.03,21348.03,0],["2018-02-12",21348.03,21348.03,21348.03,21348.03,0],["2018-02-13",21348.03,21348.03,21348.03,21348.03,0],["2018-02-21",21348.03,21348.03,21348.03,21348.03,0],["2018-02-22",21348.03,21348.03,21348.03,21348.03,0],["2018-02-23",21348.03,21348.03,21348.03,21348.03,0],["2018-02-26",21348.03,21348.03,21348.03,21348.03,0],["2018-02-27",21348.03,21348.03,21348.03,21348.03,0],["2018-02-28",21348.03,21348.03,21348.03,21348.03,0],["2018-03-01",21348.03,21348.03,21348.03,21348.03,0],["2018-03-02",21348.03,21348.03,21348.03,21348.03,0],["2018-03-05",21348.03,21348.03,21348.03,21348.03,0],["2018-03-06",21348.03,21348.03,21348.03,21348.03,0],["2018-03-07",21348.03,21348.03,21348.03,21348.03,0],["2018-03-08",21348.03,21348.03,21348.03,21348.03,0],["2018-03-09",21348.03,21348.03,21348.03,21348.03,0],["2018-03-12",21348.03,21348.03,21348.03,21348.03,0],["2018-03-13",21348.03,21348.03,21348.03,21348.03,0],["2018-03-14",21348.03,21348.03,21348.03,21348.03,0],["2018-03-15",21348.03,21348.03,21348.03,21348.03,0],["2018-03-16",21348.03,21348.03,21348.03,21348.03,0],["2018-03-19",21348.03,21348.03,21348.03,21348.03,0],["2018-03-20",21348.03,21348.03,21348.03,21348.03,0],["2018-03-21",21348.03,21348.03,21348.03,21348.03,0],["2018-03-22",21348.03,21348.03,21348.03,21348.03,0],["2018-03-23",21348.03,21348.03,21348.03,21348.03,0],["2018-03-26",21348.03,21348.03,21348.03,21348.03,0],["2018-03-27",21348.03,21348.03,21348.03,21348.03,0],["2018-03-28",21348.03,21348.03,21348.03,21348.03,0],["2018-03-29",21348.03,21348.03,21348.03,21348.03,0],["2018-03-30",21348.03,21348.03,21348.03,21348.03,0],["2018-04-02",21348.03,21348.03,21348.03,21348.03,0],["2018-04-03",21348.03,21348.03,21348.03,21348.03,0],["2018-04-04",21348.03,21348.03,21348.03,21348.03,0],["2018-04-05",21348.03,21348.03,21348.03,21348.03,0],["2018-04-06",21348.03,21348.03,21348.03,21348.03,0],["2018-04-09",21348.03,21348.03,21348.03,21348.03,0],["2018-04-10",21348.03,21348.03,21348.03,21348.03,0],["2018-04-11",21348.03,21348.03,21348.03,21348.03,0],["2018-04-12",21348.03,21348.03,21348.03,21348.03,0],["2018-04-13",21348.03,21348.03,21348.03,21348.03,0],["2018-04-16",21348.03,21348.03,21348.03,21348.03,0],["2018-04-17",21348.03,21348.03,21348.03,21348.03,0],["2018-04-18",21348.03,21348.03,21348.03,21348.03,0],["2018-04-19",21348.03,21348.03,21348.03,21348.03,0],["2018-04-20",21348.03,21348.03,21348.03,21348.03,0],["2018-04-23",21348.03,21348.03,21348.03,21348.03,0],["2018-04-24",21348.03,21348.03,21348.03,21348.03,0],["2018-04-26",21348.03,21348.03,21348.03,21348.03,0],["2018-04-27",21348.03,21348.03,21348.03,21348.03,0],["2018-05-02",21348.03,21348.03,21348.03,21348.03,0],["2018-05-03",21348.03,21348.03,21348.03,21348.03,0],["2018-05-04",21348.03,21348.03,21348.03,21348.03,0],["2018-05-07",21348.03,21348.03,21348.03,21348.03,0],["2018-05-08",21348.03,21348.03,21348.03,21348.03,0],["2018-05-09",21348.03,21348.03,21348.03,21348.03,0],["2018-05-10",21348.03,21348.03,21348.03,21348.03,0],["2018-05-11",21348.03,21348.03,21348.03,21348.03,0],["2018-05-14",21348.03,21348.03,21348.03,21348.03,0],["2018-05-15",21348.03,21348.03,21348.03,21348.03,0],["2018-05-16",21348.03,21348.03,21348.03,21348.03,0],["2018-05-17",21348.03,21348.03,21348.03,21348.03,0],["2018-05-18",21348.03,21348.03,21348.03,21348.03,0],["2018-05-21",21348.03,21348.03,21348.03,21348.03,0],["2018-05-22",21348.03,21348.03,21348.03,21348.03,0],["2018-05-23",21348.03,21348.03,21348.03,21348.03,0],["2018-05-24",21348.03,21348.03,21348.03,21348.03,0],["2018-05-25",21348.03,21348.03,21348.03,21348.03,0],["2018-05-28",21348.03,21348.03,21348.03,21348.03,0],["2018-05-29",21348.03,21348.03,21348.03,21348.03,0],["2018-05-30",21348.03,21348.03,21348.03,21348.03,0],["2018-05-31",21348.03,21348.03,21348.03,21348.03,0],["2018-06-01",21348.03,21348.03,21348.03,21348.03,0],["2018-06-04",21348.03,21348.03,21348.03,21348.03,0],["2018-06-05",21348.03,21348.03,21348.03,21348.03,0],["2018-06-06",21348.03,21348.03,21348.03,21348.03,0],["2018-06-07",21348.03,21348.03,21348.03,21348.03,0],["2018-06-08",21348.03,21348.03,21348.03,21348.03,0],["2018-06-11",21348.03,21348.03,21348.03,21348.03,0],["2018-06-12",21348.03,21348.03,21348.03,21348.03,0],["2018-06-13",21348.03,21348.03,21348.03,21348.03,0],["2018-06-14",21348.03,21348.03,21348.03,21348.03,0],["2018-06-15",21348.03,21348.03,21348.03,21348.03,0],["2018-06-18",21348.03,21348.03,21348.03,21348.03,0],["2018-06-19",21348.03,21348.03,21348.03,21348.03,0],["2018-06-20",21348.03,21348.03,21348.03,21348.03,0],["2018-06-21",21348.03,21348.03,21348.03,21348.03,0],["2018-06-22",21348.03,21348.03,21348.03,21348.03,0],["2018-06-25",21348.03,21348.03,21348.03,21348.03,0],["2018-06-26",21348.03,21348.03,21348.03,21348.03,0],["2018-06-27",21348.03,21348.03,21348.03,21348.03,0],["2018-06-28",21348.03,21348.03,21348.03,21348.03,0],["2018-06-29",21348.03,21348.03,21348.03,21348.03,0],["2018-07-02",21348.03,21348.03,21348.03,21348.03,0],["2018-07-03",21348.03,21348.03,21348.03,21348.03,0],["2018-07-04",21348.03,21348.03,21348.03,21348.03,0],["2018-07-05",21348.03,21348.03,21348.03,21348.03,0],["2018-07-06",21348.03,21348.03,21348.03,21348.03,0],["2018-07-09",21348.03,21348.03,21348.03,21348.03,0],["2018-07-10",21348.03,21348.03,21348.03,21348.03,0],["2018-07-11",21348.03,21348.03,21348.03,21348.03,0],["2018-07-12",21348.03,21348.03,21348.03,21348.03,0],["2018-07-13",21348.03,21348.03,21348.03,21348.03,0],["2018-07-16",21348.03,21348.03,21348.03,21348.03,0],["2018-07-17",21348.03,21348.03,21348.03,21348.03,0],["2018-07-18",21348.03,21348.03,21348.03,21348.03,0],["2018-07-19",21348.03,21348.03,21348.03,21348.03,0],["2018-07-20",21348.03,21348.03,21348.03,21348.03,0],["2018-07-23",21348.03,21348.03,21348.03,21348.03,0],["2018-07-24",21348.03,21348.03,21348.03,21348.03,0],["2018-07-25",21348.03,21348.03,21348.03,21348.03,0],["2018-07-26",21348.03,21348.03,21348.03,21348.03,0],["2018-07-27",21348.03,21348.03,21348.03,21348.03,0],["2018-07-30",21348.03,21348.03,21348.03,21348.03,0],["2018-07-31",21348.03,21348.03,21348.03,21348.03,0],["2018-08-01",21348.03,21348.03,21348.03,21348.03,0],["2018-08-02",21348.03,21348.03,21348.03,21348.03,0],["2018-08-03",21348.03,21348.03,21348.03,21348.03,0],["2018-08-06",21348.03,21348.03,21348.03,21348.03,0],["2018-08-07",21348.03,21348.03,21348.03,21348.03,0],["2018-08-08",21348.03,21348.03,21348.03,21348.03,0],["2018-08-09",21348.03,21348.03,21348.03,21348.03,0],["2018-08-10",21348.03,21348.03,21348.03,21348.03,0],["2018-08-13",21348.03,21348.03,21348.03,21348.03,0],["2018-08-14",21348.03,21348.03,21348.03,21348.03,0],["2018-08-15",21348.03,21348.03,21348.03,21348.03,0],["2018-08-16",21348.03,21348.03,21348.03,21348.03,0],["2018-08-17",21348.03,21348.03,21348.03,21348.03,0],["2018-08-20",21348.03,21348.03,21348.03,21348.03,0],["2018-08-21",21348.03,21348.03,21348.03,21348.03,0],["2018-08-22",21348.03,21348.03,21348.03,21348.03,0],["2018-08-23",21348.03,21348.03,21348.03,21348.03,0],["2018-08-24",21348.03,21348.03,21348.03,21348.03,300],["2018-08-27",21348.03,21348.03,21348.03,21348.03,0],["2018-08-28",21348.03,21348.03,21348.03,21348.03,0],["2018-08-29",21348.03,21348.03,21348.03,21348.03,0],["2018-08-30",21348.03,21348.03,21348.03,21348.03,0],["2018-08-31",21348.03,21348.03,21348.03,21348.03,0],["2018-09-04",21348.03,21348.03,21348.03,21348.03,0],["2018-09-05",21348.03,21348.03,21348.03,21348.03,0],["2018-09-06",21348.03,21348.03,21348.03,21348.03,0],["2018-09-07",21348.03,21348.03,21348.03,21348.03,0],["2018-09-10",21348.03,21348.03,21348.03,21348.03,0],["2018-09-11",21348.03,21348.03,21348.03,21348.03,0],["2018-09-12",21348.03,21348.03,21348.03,21348.03,0],["2018-09-13",21348.03,21348.03,21348.03,21348.03,0],["2018-09-14",21348.03,21348.03,21348.03,21348.03,0],["2018-09-17",21348.03,21348.03,21348.03,21348.03,0],["2018-09-18",21430.46,21430.46,21430.46,21430.46,500],["2018-09-19",21430.46,21430.46,21430.46,21430.46,0],["2018-09-20",21430.46,21430.46,21430.46,21430.46,0],["2018-09-21",21430.46,21430.46,21430.46,21430.46,0],["2018-09-24",21430.46,21430.46,21430.46,21430.46,2700],["2018-09-25",21430.46,21430.46,21430.46,21430.46,0],["2018-09-26",21430.46,21430.46,21430.46,21430.46,0],["2018-09-27",21430.46,21430.46,21430.46,21430.46,0],["2018-09-28",21430.46,21430.46,21430.46,21430.46,0],["2018-10-01",21430.46,21430.46,21430.46,21430.46,0],["2018-10-02",21430.46,21430.46,21430.46,21430.46,100],["2018-10-03",21430.46,21430.46,21430.46,21430.46,0],["2018-10-04",21430.46,21430.46,21430.46,21430.46,0],["2018-10-05",21430.46,21430.46,21430.46,21430.46,0],["2018-10-08",21430.46,21430.46,21430.46,21430.46,0],["2018-10-09",21430.46,21430.46,21430.46,21430.46,0],["2018-10-10",21430.46,21430.46,21430.46,21430.46,0],["2018-10-11",21430.46,21430.46,21430.46,21430.46,500],["2018-10-12",21430.46,21430.46,21430.46,21430.46,0],["2018-10-15",21430.46,21430.46,21430.46,21430.46,0],["2018-10-16",21430.46,21430.46,21430.46,21430.46,0],["2018-10-17",21430.46,21430.46,21430.46,21430.46,0],["2018-10-18",21430.46,21430.46,21430.46,21430.46,0],["2018-10-19",21430.46,21430.46,21430.46,21430.46,0],["2018-10-22",21430.46,21430.46,21430.46,21430.46,0],["2018-10-23",21430.46,21430.46,21430.46,21430.46,0],["2018-10-24",21430.46,21430.46,21430.46,21430.46,0],["2018-10-25",21430.46,21430.46,21430.46,21430.46,0],["2018-10-26",21430.46,21430.46,21430.46,21430.46,0],["2018-10-29",21430.46,21430.46,21430.46,21430.46,0],["2018-10-30",21430.46,21430.46,21430.46,21430.46,0],["2018-10-31",21430.46,21430.46,21430.46,21430.46,0],["2018-11-01",21430.46,21430.46,21430.46,21430.46,0],["2018-11-02",21430.46,21430.46,21430.46,21430.46,0],["2018-11-05",21430.46,21430.46,21430.46,21430.46,0],["2018-11-06",21430.46,21430.46,21430.46,21430.46,0],["2018-11-07",21430.46,21430.46,21430.46,21430.46,0],["2018-11-08",21430.46,21430.46,21430.46,21430.46,0],["2018-11-09",21430.46,21430.46,21430.46,21430.46,0],["2018-11-12",21430.46,21430.46,21430.46,21430.46,0],["2018-11-13",21430.46,21430.46,21430.46,21430.46,0],["2018-11-14",21430.46,21430.46,21430.46,21430.46,0],["2018-11-15",21430.46,21430.46,21430.46,21430.46,0],["2018-11-16",21430.46,21430.46,21430.46,21430.46,0],["2018-11-19",21430.46,21430.46,21430.46,21430.46,0],["2018-11-20",21430.46,21430.46,21430.46,21430.46,0],["2018-11-21",21430.46,21430.46,21430.46,21430.46,0],["2018-11-22",21430.46,21430.46,21430.46,21430.46,0],["2018-11-23",21430.46,21430.46,21430.46,21430.46,0],["2018-11-26",21430.46,21430.46,21430.46,21430.46,0],["2018-11-27",21430.46,21430.46,21430.46,21430.46,0],["2018-11-28",21430.46,21430.46,21430.46,21430.46,0],["2018-11-29",21430.46,21430.46,21430.46,21430.46,0],["2018-11-30",21430.46,21430.46,21430.46,21430.46,0],["2018-12-03",21430.46,21430.46,21430.46,21430.46,0],["2018-12-04",21430.46,21430.46,21430.46,21430.46,0],["2018-12-05",21430.46,21430.46,21430.46,21430.46,0],["2018-12-06",21430.46,21430.46,21430.46,21430.46,0],["2018-12-07",21430.46,21430.46,21430.46,21430.46,0],["2018-12-10",19369.84,19781.96,19369.84,19781.96,200],["2018-12-11",19781.96,19781.96,19781.96,19781.96,0],["2018-12-12",19781.96,19781.96,19781.96,19781.96,0],["2018-12-13",19781.96,19781.96,19781.96,19781.96,0],["2018-12-14",19781.96,19781.96,19781.96,19781.96,0],["2018-12-17",19781.96,19781.96,19781.96,19781.96,0],["2018-12-18",19781.96,19781.96,19781.96,19781.96,0],["2018-12-19",19781.96,19781.96,19781.96,19781.96,0],["2018-12-20",19781.96,19781.96,19781.96,19781.96,0],["2018-12-21",21760.16,21760.16,21760.16,21760.16,100],["2018-12-24",23903.2,23903.2,23903.2,23903.2,100],["2018-12-25",23903.2,23903.2,23903.2,23903.2,0],["2018-12-26",23903.2,23903.2,23903.2,23903.2,0],["2018-12-27",26293.52,26293.52,26293.52,26293.52,100],["2018-12-28",28848.69,28848.69,28848.69,28848.69,100],["2019-01-02",28848.69,28848.69,28848.69,28848.69,0],["2019-01-03",28848.69,28848.69,28848.69,28848.69,0],["2019-01-04",28848.69,28848.69,28848.69,28848.69,0],["2019-01-07",28848.69,28848.69,28848.69,28848.69,0],["2019-01-08",25963.82,25963.82,25963.82,25963.82,1800],["2019-01-09",25963.82,25963.82,25963.82,25963.82,0],["2019-01-10",25963.82,25963.82,25963.82,25963.82,0],["2019-01-11",25963.82,25963.82,25963.82,25963.82,0],["2019-01-14",25963.82,25963.82,25963.82,25963.82,0],["2019-01-15",25963.82,25963.82,25963.82,25963.82,0],["2019-01-16",25963.82,25963.82,25963.82,25963.82,0],["2019-01-17",25963.82,25963.82,25963.82,25963.82,0],["2019-01-18",25963.82,25963.82,25963.82,25963.82,0],["2019-01-21",25963.82,25963.82,25963.82,25963.82,0],["2019-01-22",25963.82,25963.82,25963.82,25963.82,0],["2019-01-23",25963.82,25963.82,25963.82,25963.82,0],["2019-01-24",25963.82,25963.82,25963.82,25963.82,0],["2019-01-25",25963.82,25963.82,25963.82,25963.82,0],["2019-01-28",25963.82,25963.82,25963.82,25963.82,0],["2019-01-29",25963.82,25963.82,25963.82,25963.82,0],["2019-01-30",25963.82,25963.82,25963.82,25963.82,0],["2019-01-31",25963.82,25963.82,25963.82,25963.82,0],["2019-02-01",25963.82,25963.82,25963.82,25963.82,0],["2019-02-11",25963.82,25963.82,25963.82,25963.82,0],["2019-02-12",25963.82,25963.82,25963.82,25963.82,0],["2019-02-13",25963.82,25963.82,25963.82,25963.82,0],["2019-02-14",25963.82,25963.82,25963.82,25963.82,0],["2019-02-15",25963.82,25963.82,25963.82,25963.82,0],["2019-02-18",25963.82,25963.82,25963.82,25963.82,0],["2019-02-19",25963.82,25963.82,25963.82,25963.82,0],["2019-02-20",25963.82,25963.82,25963.82,25963.82,0],["2019-02-21",25963.82,25963.82,25963.82,25963.82,0],["2019-02-22",25963.82,25963.82,25963.82,25963.82,0],["2019-02-25",25963.82,25963.82,25963.82,25963.82,0],["2019-02-26",25963.82,25963.82,25963.82,25963.82,0],["2019-02-27",25963.82,25963.82,25963.82,25963.82,0],["2019-02-28",25963.82,25963.82,25963.82,25963.82,0],["2019-03-01",25963.82,25963.82,25963.82,25963.82,0],["2019-03-04",25963.82,25963.82,25963.82,25963.82,0],["2019-03-05",25963.82,25963.82,25963.82,25963.82,0],["2019-03-06",25963.82,25963.82,25963.82,25963.82,0],["2019-03-07",25963.82,25963.82,25963.82,25963.82,0],["2019-03-08",25963.82,25963.82,25963.82,25963.82,0],["2019-03-11",25963.82,25963.82,25963.82,25963.82,0],["2019-03-12",25963.82,25963.82,25963.82,25963.82,0],["2019-03-13",25963.82,25963.82,25963.82,25963.82,0],["2019-03-14",25963.82,25963.82,25963.82,25963.82,0],["2019-03-15",25963.82,25963.82,25963.82,25963.82,0],["2019-03-18",25963.82,25963.82,25963.82,25963.82,0],["2019-03-19",25963.82,25963.82,25963.82,25963.82,0],["2019-03-20",25963.82,25963.82,25963.82,25963.82,0],["2019-03-21",25963.82,25963.82,25963.82,25963.82,0],["2019-03-22",25963.82,25963.82,25963.82,25963.82,0],["2019-03-25",25963.82,25963.82,25963.82,25963.82,0],["2019-03-26",25963.82,25963.82,25963.82,25963.82,0],["2019-03-27",25963.82,25963.82,25963.82,25963.82,0],["2019-03-28",25963.82,25963.82,25963.82,25963.82,0],["2019-03-29",25963.82,25963.82,25963.82,25963.82,0],["2019-04-01",25963.82,25963.82,25963.82,25963.82,0],["2019-04-02",25963.82,25963.82,25963.82,25963.82,0],["2019-04-03",25963.82,25963.82,25963.82,25963.82,0],["2019-04-04",25963.82,25963.82,25963.82,25963.82,0],["2019-04-05",25963.82,25963.82,25963.82,25963.82,0],["2019-04-08",25963.82,25963.82,25963.82,25963.82,0],["2019-04-09",27200.2,27200.2,27200.2,27200.2,28200],["2019-04-10",27200.2,27200.2,27200.2,27200.2,0],["2019-04-11",27200.2,27200.2,27200.2,27200.2,1500],["2019-04-12",27200.2,27200.2,27200.2,27200.2,0],["2019-04-16",27200.2,27200.2,27200.2,27200.2,0],["2019-04-17",27200.2,27200.2,27200.2,27200.2,4700],["2019-04-18",24727.45,24727.45,24727.45,24727.45,100],["2019-04-19",24727.45,24727.45,24727.45,24727.45,0],["2019-04-22",24727.45,24727.45,24727.45,24727.45,0],["2019-04-23",24727.45,24727.45,24727.45,24727.45,0],["2019-04-24",24727.45,24727.45,24727.45,24727.45,0],["2019-04-25",24727.45,24727.45,24727.45,24727.45,0],["2019-04-26",24727.45,24727.45,24727.45,24727.45,0],["2019-05-02",24727.45,24727.45,24727.45,24727.45,0],["2019-05-03",24727.45,24727.45,24727.45,24727.45,0],["2019-05-06",24727.45,24727.45,24727.45,24727.45,0],["2019-05-07",24727.45,24727.45,24727.45,24727.45,0],["2019-05-08",24727.45,24727.45,24727.45,24727.45,0],["2019-05-09",24727.45,24727.45,24727.45,24727.45,0],["2019-05-10",24727.45,24727.45,24727.45,24727.45,0],["2019-05-13",24727.45,24727.45,24727.45,24727.45,0],["2019-05-14",24727.45,24727.45,24727.45,24727.45,0],["2019-05-15",27131.51,27131.51,27131.51,27131.51,9100],["2019-05-16",27131.51,27131.51,27131.51,27131.51,0],["2019-05-17",27131.51,27131.51,27131.51,27131.51,0],["2019-05-20",27131.51,27131.51,27131.51,27131.51,0],["2019-05-21",27131.51,27131.51,27131.51,27131.51,0],["2019-05-22",27131.51,27131.51,27131.51,27131.51,0],["2019-05-23",27045.65,27045.65,27045.65,27045.65,7900],["2019-05-24",27045.65,27045.65,27045.65,27045.65,0],["2019-05-27",27045.65,27045.65,27045.65,27045.65,0],["2019-05-28",27045.65,27045.65,27045.65,27045.65,0],["2019-05-29",27045.65,27045.65,27045.65,27045.65,0],["2019-05-30",27045.65,27045.65,27045.65,27045.65,0],["2019-05-31",27045.65,27045.65,27045.65,27045.65,0],["2019-06-03",27045.65,27045.65,27045.65,27045.65,0],["2019-06-04",27045.65,27045.65,27045.65,27045.65,0],["2019-06-05",27045.65,27045.65,27045.65,27045.65,0],["2019-06-06",27045.65,27045.65,27045.65,27045.65,0],["2019-06-07",27045.65,27045.65,27045.65,27045.65,0],["2019-06-10",27045.65,27045.65,27045.65,27045.65,0],["2019-06-11",27045.65,27045.65,27045.65,27045.65,0],["2019-06-12",27045.65,27045.65,27045.65,27045.65,0],["2019-06-13",27045.65,27045.65,27045.65,27045.65,0],["2019-06-14",27045.65,27045.65,27045.65,27045.65,0],["2019-06-17",27045.65,27045.65,27045.65,27045.65,0],["2019-06-18",27045.65,27045.65,27045.65,27045.65,0],["2019-06-19",27045.65,27045.65,27045.65,27045.65,0],["2019-06-20",27045.65,27045.65,27045.65,27045.65,0],["2019-06-21",27045.65,27045.65,27045.65,27045.65,0],["2019-06-24",27045.65,27045.65,27045.65,27045.65,0],["2019-06-25",27045.65,27045.65,27045.65,27045.65,0],["2019-06-26",27045.65,27045.65,27045.65,27045.65,0],["2019-06-27",27045.65,27045.65,27045.65,27045.65,0],["2019-06-28",27045.65,27045.65,27045.65,27045.65,0],["2019-07-01",27045.65,27045.65,27045.65,27045.65,0],["2019-07-02",27045.65,27045.65,27045.65,27045.65,0],["2019-07-03",25757.76,25757.76,25757.76,25757.76,100],["2019-07-04",25757.76,25757.76,25757.76,25757.76,0],["2019-07-05",25757.76,25757.76,25757.76,25757.76,0],["2019-07-08",25757.76,25757.76,25757.76,25757.76,0],["2019-07-09",25757.76,25757.76,25757.76,25757.76,0],["2019-07-10",25843.62,25843.62,25843.62,25843.62,700],["2019-07-11",25843.62,25843.62,25843.62,25843.62,0],["2019-07-12",25843.62,25843.62,25843.62,25843.62,0],["2019-07-15",25843.62,25843.62,25843.62,25843.62,0],["2019-07-16",25929.48,25929.48,25929.48,25929.48,100],["2019-07-17",25929.48,25929.48,25929.48,25929.48,0],["2019-07-18",25929.48,25929.48,25929.48,25929.48,0],["2019-07-19",25929.48,25929.48,25929.48,25929.48,0],["2019-07-22",25929.48,25929.48,25929.48,25929.48,0],["2019-07-23",25929.48,25929.48,25929.48,25929.48,0],["2019-07-24",25929.48,25929.48,25929.48,25929.48,0],["2019-07-25",25929.48,25929.48,25929.48,25929.48,0],["2019-07-26",25929.48,25929.48,25929.48,25929.48,0],["2019-07-29",25929.48,25929.48,25929.48,25929.48,0],["2019-07-30",25929.48,25929.48,25929.48,25929.48,0],["2019-07-31",25929.48,25929.48,25929.48,25929.48,0],["2019-08-01",25929.48,25929.48,25929.48,25929.48,0],["2019-08-02",25929.48,25929.48,25929.48,25929.48,0],["2019-08-05",25929.48,25929.48,25929.48,25929.48,0],["2019-08-06",25929.48,25929.48,25929.48,25929.48,0],["2019-08-07",25929.48,25929.48,25929.48,25929.48,0],["2019-08-08",25929.48,25929.48,25929.48,25929.48,0],["2019-08-09",25929.48,25929.48,25929.48,25929.48,0],["2019-08-12",25929.48,25929.48,25929.48,25929.48,0],["2019-08-13",25929.48,25929.48,25929.48,25929.48,0],["2019-08-14",25929.48,25929.48,25929.48,25929.48,0],["2019-08-15",25929.48,25929.48,25929.48,25929.48,0],["2019-08-16",25929.48,25929.48,25929.48,25929.48,0],["2019-08-19",25929.48,25929.48,25929.48,25929.48,0],["2019-08-20",25929.48,25929.48,25929.48,25929.48,0],["2019-08-21",25929.48,25929.48,25929.48,25929.48,0],["2019-08-22",25929.48,25929.48,25929.48,25929.48,0],["2019-08-23",25929.48,25929.48,25929.48,25929.48,0],["2019-08-26",25929.48,25929.48,25929.48,25929.48,0],["2019-08-27",25929.48,25929.48,25929.48,25929.48,0],["2019-08-28",25929.48,25929.48,25929.48,25929.48,0],["2019-08-29",25929.48,25929.48,25929.48,25929.48,0],["2019-08-30",25929.48,25929.48,25929.48,25929.48,0],["2019-09-03",25929.48,25929.48,25929.48,25929.48,0],["2019-09-04",25929.48,25929.48,25929.48,25929.48,0],["2019-09-05",25929.48,25929.48,25929.48,25929.48,0],["2019-09-06",25929.48,25929.48,25929.48,25929.48,0],["2019-09-09",25929.48,25929.48,25929.48,25929.48,0],["2019-09-10",25929.48,25929.48,25929.48,25929.48,0],["2019-09-11",25929.48,25929.48,25929.48,25929.48,0],["2019-09-12",25929.48,25929.48,25929.48,25929.48,0],["2019-09-13",25929.48,25929.48,25929.48,25929.48,0],["2019-09-16",25929.48,25929.48,25929.48,25929.48,0],["2019-09-17",25929.48,25929.48,25929.48,25929.48,0],["2019-09-18",25929.48,25929.48,25929.48,25929.48,0],["2019-09-19",25929.48,25929.48,25929.48,25929.48,0],["2019-09-20",25929.48,25929.48,25929.48,25929.48,0],["2019-09-23",25929.48,25929.48,25929.48,25929.48,0],["2019-09-24",25929.48,25929.48,25929.48,25929.48,0],["2019-09-25",25929.48,25929.48,25929.48,25929.48,0],["2019-09-26",25929.48,25929.48,25929.48,25929.48,0],["2019-09-27",25929.48,25929.48,25929.48,25929.48,0],["2019-09-30",25929.48,25929.48,25929.48,25929.48,0],["2019-10-01",25929.48,25929.48,25929.48,25929.48,0],["2019-10-02",25929.48,25929.48,25929.48,25929.48,0],["2019-10-03",25929.48,25929.48,25929.48,25929.48,0],["2019-10-04",25929.48,25929.48,25929.48,25929.48,0],["2019-10-07",25929.48,25929.48,25929.48,25929.48,0],["2019-10-08",25929.48,25929.48,25929.48,25929.48,0],["2019-10-09",25929.48,25929.48,25929.48,25929.48,0],["2019-10-10",25929.48,25929.48,25929.48,25929.48,0],["2019-10-11",25929.48,25929.48,25929.48,25929.48,0],["2019-10-14",25929.48,25929.48,25929.48,25929.48,0],["2019-10-15",25929.48,25929.48,25929.48,25929.48,0],["2019-10-16",25929.48,25929.48,25929.48,25929.48,0],["2019-10-17",25929.48,25929.48,25929.48,25929.48,0],["2019-10-18",25929.48,25929.48,25929.48,25929.48,0],["2019-10-21",25929.48,25929.48,25929.48,25929.48,0],["2019-10-22",25929.48,25929.48,25929.48,25929.48,0],["2019-10-23",25929.48,25929.48,25929.48,25929.48,0],["2019-10-24",25929.48,25929.48,25929.48,25929.48,0],["2019-10-25",25929.48,25929.48,25929.48,25929.48,0],["2019-10-28",25929.48,25929.48,25929.48,25929.48,0],["2019-10-29",25929.48,25929.48,25929.48,25929.48,0],["2019-10-30",25929.48,25929.48,25929.48,25929.48,0],["2019-10-31",25929.48,25929.48,25929.48,25929.48,0],["2019-11-01",25929.48,25929.48,25929.48,25929.48,0],["2019-11-04",25929.48,25929.48,25929.48,25929.48,0],["2019-11-05",25929.48,25929.48,25929.48,25929.48,0],["2019-11-06",25929.48,25929.48,25929.48,25929.48,0],["2019-11-07",25929.48,25929.48,25929.48,25929.48,0],["2019-11-08",25929.48,25929.48,25929.48,25929.48,0],["2019-11-11",25929.48,25929.48,25929.48,25929.48,0],["2019-11-12",25929.48,25929.48,25929.48,25929.48,0],["2019-11-13",25929.48,25929.48,25929.48,25929.48,0],["2019-11-14",25929.48,25929.48,25929.48,25929.48,0],["2019-11-15",25929.48,25929.48,25929.48,25929.48,0],["2019-11-18",25929.48,25929.48,25929.48,25929.48,0],["2019-11-19",25929.48,25929.48,25929.48,25929.48,0],["2019-11-20",25929.48,25929.48,25929.48,25929.48,0],["2019-11-21",25929.48,25929.48,25929.48,25929.48,0],["2019-11-22",25929.48,25929.48,25929.48,25929.48,0],["2019-11-25",25929.48,25929.48,25929.48,25929.48,0],["2019-11-26",25929.48,25929.48,25929.48,25929.48,0],["2019-11-27",25929.48,25929.48,25929.48,25929.48,0],["2019-11-28",25929.48,25929.48,25929.48,25929.48,0],["2019-11-29",25929.48,25929.48,25929.48,25929.48,0],["2019-12-02",25929.48,25929.48,25929.48,25929.48,0],["2019-12-03",25929.48,25929.48,25929.48,25929.48,0],["2019-12-04",25929.48,25929.48,25929.48,25929.48,0],["2019-12-05",25929.48,25929.48,25929.48,25929.48,0],["2019-12-06",25929.48,25929.48,25929.48,25929.48,0],["2019-12-09",25929.48,25929.48,25929.48,25929.48,0],["2019-12-10",25929.48,25929.48,25929.48,25929.48,0],["2019-12-11",25929.48,25929.48,25929.48,25929.48,0],["2019-12-12",25929.48,25929.48,25929.48,25929.48,0],["2019-12-13",25929.48,25929.48,25929.48,25929.48,0],["2019-12-16",25929.48,25929.48,25929.48,25929.48,0],["2019-12-17",25929.48,25929.48,25929.48,25929.48,0],["2019-12-18",25929.48,25929.48,25929.48,25929.48,0],["2019-12-19",25929.48,25929.48,25929.48,25929.48,0],["2019-12-20",25929.48,25929.48,25929.48,25929.48,0],["2019-12-23",25929.48,25929.48,25929.48,25929.48,0],["2019-12-24",25929.48,25929.48,25929.48,25929.48,0],["2019-12-25",25929.48,25929.48,25929.48,25929.48,0],["2019-12-26",25929.48,25929.48,25929.48,25929.48,0],["2019-12-27",25929.48,25929.48,25929.48,25929.48,0],["2019-12-30",25929.48,25929.48,25929.48,25929.48,0],["2019-12-31",25929.48,25929.48,25929.48,25929.48,0],["2020-01-02",25929.48,25929.48,25929.48,25929.48,0],["2020-01-03",25929.48,25929.48,25929.48,25929.48,0],["2020-01-06",25929.48,25929.48,25929.48,25929.48,0],["2020-01-07",25929.48,25929.48,25929.48,25929.48,0],["2020-01-08",25929.48,25929.48,25929.48,25929.48,0],["2020-01-09",25929.48,25929.48,25929.48,25929.48,0],["2020-01-10",25929.48,25929.48,25929.48,25929.48,0],["2020-01-13",25929.48,25929.48,25929.48,25929.48,0],["2020-01-14",25929.48,25929.48,25929.48,25929.48,0],["2020-01-15",25929.48,25929.48,25929.48,25929.48,0],["2020-01-16",25929.48,25929.48,25929.48,25929.48,0],["2020-01-17",25929.48,25929.48,25929.48,25929.48,0],["2020-01-20",25929.48,25929.48,25929.48,25929.48,0],["2020-01-21",25929.48,25929.48,25929.48,25929.48,0],["2020-01-22",25929.48,25929.48,25929.48,25929.48,0],["2020-01-30",25929.48,25929.48,25929.48,25929.48,0],["2020-01-31",25929.48,25929.48,25929.48,25929.48,0],["2020-02-03",25929.48,25929.48,25929.48,25929.48,0],["2020-02-04",25929.48,25929.48,25929.48,25929.48,0],["2020-02-05",25929.48,25929.48,25929.48,25929.48,0],["2020-02-06",25929.48,25929.48,25929.48,25929.48,0],["2020-02-07",25929.48,25929.48,25929.48,25929.48,0],["2020-02-10",25929.48,25929.48,25929.48,25929.48,0],["2020-02-11",25929.48,25929.48,25929.48,25929.48,0],["2020-02-12",25929.48,25929.48,25929.48,25929.48,0],["2020-02-13",25929.48,25929.48,25929.48,25929.48,0],["2020-02-14",25929.48,25929.48,25929.48,25929.48,0],["2020-02-17",25929.48,25929.48,25929.48,25929.48,0],["2020-02-18",25929.48,25929.48,25929.48,25929.48,0],["2020-02-19",25929.48,25929.48,25929.48,25929.48,0],["2020-02-20",25929.48,25929.48,25929.48,25929.48,0],["2020-02-21",25929.48,25929.48,25929.48,25929.48,0],["2020-02-24",25929.48,25929.48,25929.48,25929.48,0],["2020-02-25",25929.48,25929.48,25929.48,25929.48,0],["2020-02-26",25929.48,25929.48,25929.48,25929.48,0],["2020-02-27",25929.48,25929.48,25929.48,25929.48,0],["2020-02-28",25929.48,25929.48,25929.48,25929.48,0],["2020-03-02",25929.48,25929.48,25929.48,25929.48,0],["2020-03-03",25929.48,25929.48,25929.48,25929.48,0],["2020-03-04",25929.48,25929.48,25929.48,25929.48,0],["2020-03-05",25929.48,25929.48,25929.48,25929.48,0],["2020-03-06",25929.48,25929.48,25929.48,25929.48,0],["2020-03-09",25929.48,25929.48,25929.48,25929.48,0],["2020-03-10",25929.48,25929.48,25929.48,25929.48,0],["2020-03-11",25929.48,25929.48,25929.48,25929.48,0],["2020-03-12",25929.48,25929.48,25929.48,25929.48,0],["2020-03-13",25929.48,25929.48,25929.48,25929.48,0],["2020-03-16",25929.48,25929.48,25929.48,25929.48,0],["2020-03-17",25929.48,25929.48,25929.48,25929.48,0],["2020-03-18",25929.48,25929.48,25929.48,25929.48,0],["2020-03-19",25929.48,25929.48,25929.48,25929.48,0],["2020-03-20",25929.48,25929.48,25929.48,25929.48,0],["2020-03-23",25929.48,25929.48,25929.48,25929.48,0],["2020-03-24",25929.48,25929.48,25929.48,25929.48,0],["2020-03-25",25929.48,25929.48,25929.48,25929.48,0],["2020-03-26",25929.48,25929.48,25929.48,25929.48,0],["2020-03-27",25929.48,25929.48,25929.48,25929.48,0],["2020-03-30",25929.48,25929.48,25929.48,25929.48,0],["2020-03-31",25929.48,25929.48,25929.48,25929.48,0],["2020-04-01",25929.48,25929.48,25929.48,25929.48,0],["2020-04-03",25929.48,25929.48,25929.48,25929.48,0],["2020-04-06",25929.48,25929.48,25929.48,25929.48,0],["2020-04-07",25929.48,25929.48,25929.48,25929.48,0],["2020-04-08",25929.48,25929.48,25929.48,25929.48,0],["2020-04-09",25929.48,25929.48,25929.48,25929.48,0],["2020-04-10",25929.48,25929.48,25929.48,25929.48,0],["2020-04-13",25929.48,25929.48,25929.48,25929.48,0],["2020-04-14",25929.48,25929.48,25929.48,25929.48,0],["2020-04-15",25929.48,25929.48,25929.48,25929.48,0],["2020-04-16",25929.48,25929.48,25929.48,25929.48,0],["2020-04-17",25929.48,25929.48,25929.48,25929.48,0],["2020-04-20",25929.48,25929.48,25929.48,25929.48,0],["2020-04-21",25929.48,25929.48,25929.48,25929.48,0],["2020-04-22",25929.48,25929.48,25929.48,25929.48,0],["2020-04-23",25929.48,25929.48,25929.48,25929.48,0],["2020-04-24",25929.48,25929.48,25929.48,25929.48,0],["2020-04-27",25929.48,25929.48,25929.48,25929.48,0],["2020-04-28",25929.48,25929.48,25929.48,25929.48,0],["2020-04-29",25929.48,25929.48,25929.48,25929.48,0],["2020-05-04",25929.48,25929.48,25929.48,25929.48,0],["2020-05-05",25929.48,25929.48,25929.48,25929.48,0],["2020-05-06",25929.48,25929.48,25929.48,25929.48,0],["2020-05-07",25929.48,25929.48,25929.48,25929.48,0],["2020-05-08",25929.48,25929.48,25929.48,25929.48,0],["2020-05-11",25929.48,25929.48,25929.48,25929.48,0],["2020-05-12",25929.48,25929.48,25929.48,25929.48,0],["2020-05-13",25929.48,25929.48,25929.48,25929.48,0],["2020-05-14",25929.48,25929.48,25929.48,25929.48,0],["2020-05-15",25929.48,25929.48,25929.48,25929.48,0],["2020-05-18",25929.48,25929.48,25929.48,25929.48,0],["2020-05-19",25929.48,25929.48,25929.48,25929.48,0],["2020-05-20",25929.48,25929.48,25929.48,25929.48,0],["2020-05-21",25929.48,25929.48,25929.48,25929.48,0],["2020-05-22",25929.48,25929.48,25929.48,25929.48,0],["2020-05-25",25929.48,25929.48,25929.48,25929.48,0],["2020-05-26",25929.48,25929.48,25929.48,25929.48,0],["2020-05-27",25929.48,25929.48,25929.48,25929.48,0],["2020-05-28",25929.48,25929.48,25929.48,25929.48,0],["2020-05-29",25929.48,25929.48,25929.48,25929.48,0],["2020-06-01",25929.48,25929.48,25929.48,25929.48,0],["2020-06-02",25929.48,25929.48,25929.48,25929.48,0],["2020-06-03",25929.48,25929.48,25929.48,25929.48,0],["2020-06-04",25929.48,25929.48,25929.48,25929.48,0],["2020-06-05",25929.48,25929.48,25929.48,25929.48,0],["2020-06-08",25929.48,25929.48,25929.48,25929.48,0],["2020-06-09",25929.48,25929.48,25929.48,25929.48,0],["2020-06-10",25929.48,25929.48,25929.48,25929.48,0],["2020-06-11",25929.48,25929.48,25929.48,25929.48,0],["2020-06-12",25929.48,25929.48,25929.48,25929.48,0],["2020-06-15",25929.48,25929.48,25929.48,25929.48,0],["2020-06-16",25929.48,25929.48,25929.48,25929.48,0],["2020-06-17",25929.48,25929.48,25929.48,25929.48,0],["2020-06-18",25929.48,25929.48,25929.48,25929.48,0],["2020-06-19",25929.48,25929.48,25929.48,25929.48,0],["2020-06-22",25929.48,25929.48,25929.48,25929.48,0],["2020-06-23",25929.48,25929.48,25929.48,25929.48,0],["2020-06-24",25929.48,25929.48,25929.48,25929.48,0],["2020-06-25",25929.48,25929.48,25929.48,25929.48,0],["2020-06-26",25929.48,25929.48,25929.48,25929.48,0],["2020-06-29",25929.48,25929.48,25929.48,25929.48,0],["2020-06-30",25929.48,25929.48,25929.48,25929.48,0],["2020-07-01",25929.48,25929.48,25929.48,25929.48,0],["2020-07-02",25929.48,25929.48,25929.48,25929.48,0],["2020-07-03",25929.48,25929.48,25929.48,25929.48,0],["2020-07-06",25929.48,25929.48,25929.48,25929.48,0],["2020-07-07",25929.48,25929.48,25929.48,25929.48,0],["2020-07-08",25929.48,25929.48,25929.48,25929.48,0],["2020-07-09",25929.48,25929.48,25929.48,25929.48,0],["2020-07-10",25929.48,25929.48,25929.48,25929.48,600],["2020-07-13",25929.48,25929.48,25929.48,25929.48,0],["2020-07-14",25929.48,25929.48,25929.48,25929.48,0],["2020-07-15",25929.48,25929.48,25929.48,25929.48,0],["2020-07-16",25929.48,25929.48,25929.48,25929.48,0],["2020-07-17",25929.48,25929.48,25929.48,25929.48,0],["2020-07-20",25929.48,25929.48,25929.48,25929.48,0],["2020-07-21",25929.48,25929.48,25929.48,25929.48,0],["2020-07-22",25929.48,25929.48,25929.48,25929.48,0],["2020-07-23",25929.48,25929.48,25929.48,25929.48,0],["2020-07-24",25929.48,25929.48,25929.48,25929.48,0],["2020-07-27",25929.48,25929.48,25929.48,25929.48,0],["2020-07-28",25929.48,25929.48,25929.48,25929.48,0],["2020-07-29",25929.48,25929.48,25929.48,25929.48,0],["2020-07-30",25929.48,25929.48,25929.48,25929.48,0],["2020-07-31",25929.48,25929.48,25929.48,25929.48,0],["2020-08-03",25929.48,25929.48,25929.48,25929.48,0],["2020-08-04",25929.48,25929.48,25929.48,25929.48,0],["2020-08-05",25929.48,25929.48,25929.48,25929.48,0],["2020-08-06",25929.48,25929.48,25929.48,25929.48,0],["2020-08-07",25929.48,25929.48,25929.48,25929.48,0],["2020-08-10",25929.48,25929.48,25929.48,25929.48,0],["2020-08-11",25929.48,25929.48,25929.48,25929.48,0],["2020-08-12",25929.48,25929.48,25929.48,25929.48,0],["2020-08-13",25929.48,25929.48,25929.48,25929.48,0],["2020-08-14",25929.48,25929.48,25929.48,25929.48,0],["2020-08-17",25929.48,25929.48,25929.48,25929.48,0],["2020-08-18",25929.48,25929.48,25929.48,25929.48,0],["2020-08-19",25929.48,25929.48,25929.48,25929.48,0],["2020-08-20",25929.48,25929.48,25929.48,25929.48,0],["2020-08-21",25929.48,25929.48,25929.48,25929.48,0],["2020-08-24",25929.48,25929.48,25929.48,25929.48,0],["2020-08-25",25929.48,25929.48,25929.48,25929.48,0],["2020-08-26",25929.48,25929.48,25929.48,25929.48,0],["2020-08-27",25929.48,25929.48,25929.48,25929.48,0],["2020-08-28",25929.48,25929.48,25929.48,25929.48,0],["2020-08-31",25929.48,25929.48,25929.48,25929.48,0],["2020-09-01",25929.48,25929.48,25929.48,25929.48,0],["2020-09-03",25929.48,25929.48,25929.48,25929.48,0],["2020-09-04",25929.48,25929.48,25929.48,25929.48,0],["2020-09-07",25929.48,25929.48,25929.48,25929.48,0],["2020-09-08",25929.48,25929.48,25929.48,25929.48,0],["2020-09-09",25929.48,25929.48,25929.48,25929.48,0],["2020-09-10",25929.48,25929.48,25929.48,25929.48,0],["2020-09-11",25929.48,25929.48,25929.48,25929.48,0],["2020-09-14",25929.48,25929.48,25929.48,25929.48,0],["2020-09-15",25929.48,25929.48,25929.48,25929.48,0],["2020-09-16",25929.48,25929.48,25929.48,25929.48,0],["2020-09-17",25929.48,25929.48,25929.48,25929.48,0],["2020-09-18",25929.48,25929.48,25929.48,25929.48,0],["2020-09-21",25929.48,25929.48,25929.48,25929.48,0],["2020-09-22",25929.48,25929.48,25929.48,25929.48,0],["2020-09-23",25929.48,25929.48,25929.48,25929.48,0],["2020-09-24",25929.48,25929.48,25929.48,25929.48,0],["2020-09-25",25929.48,25929.48,25929.48,25929.48,0],["2020-09-28",25929.48,25929.48,25929.48,25929.48,0],["2020-09-29",25929.48,25929.48,25929.48,25929.48,0],["2020-09-30",25929.48,25929.48,25929.48,25929.48,0],["2020-10-01",25929.48,25929.48,25929.48,25929.48,0],["2020-10-02",25929.48,25929.48,25929.48,25929.48,0],["2020-10-05",25929.48,25929.48,25929.48,25929.48,0],["2020-10-06",25929.48,25929.48,25929.48,25929.48,0],["2020-10-07",25929.48,25929.48,25929.48,25929.48,0],["2020-10-08",25929.48,25929.48,25929.48,25929.48,0],["2020-10-09",25929.48,25929.48,25929.48,25929.48,0],["2020-10-12",25929.48,25929.48,25929.48,25929.48,0],["2020-10-13",25929.48,25929.48,25929.48,25929.48,0],["2020-10-14",25929.48,25929.48,25929.48,25929.48,0],["2020-10-15",25929.48,25929.48,25929.48,25929.48,0],["2020-10-16",25929.48,25929.48,25929.48,25929.48,0],["2020-10-19",25929.48,25929.48,25929.48,25929.48,0],["2020-10-20",25929.48,25929.48,25929.48,25929.48,0],["2020-10-21",25929.48,25929.48,25929.48,25929.48,0],["2020-10-22",25929.48,25929.48,25929.48,25929.48,0],["2020-10-23",25929.48,25929.48,25929.48,25929.48,0],["2020-10-26",25929.48,25929.48,25929.48,25929.48,0],["2020-10-27",25929.48,25929.48,25929.48,25929.48,0],["2020-10-28",25929.48,25929.48,25929.48,25929.48,0],["2020-10-29",25929.48,25929.48,25929.48,25929.48,0],["2020-10-30",25929.48,25929.48,25929.48,25929.48,0],["2020-11-02",25929.48,25929.48,25929.48,25929.48,0],["2020-11-03",25929.48,25929.48,25929.48,25929.48,0],["2020-11-04",25929.48,25929.48,25929.48,25929.48,0],["2020-11-05",25929.48,25929.48,25929.48,25929.48,0],["2020-11-06",25929.48,25929.48,25929.48,25929.48,0],["2020-11-09",25929.48,25929.48,25929.48,25929.48,0],["2020-11-10",25929.48,25929.48,25929.48,25929.48,0],["2020-11-11",25929.48,25929.48,25929.48,25929.48,0],["2020-11-12",25929.48,25929.48,25929.48,25929.48,0],["2020-11-13",25929.48,25929.48,25929.48,25929.48,0],["2020-11-16",25929.48,25929.48,25929.48,25929.48,0],["2020-11-17",25929.48,25929.48,25929.48,25929.48,0],["2020-11-18",25929.48,25929.48,25929.48,25929.48,0],["2020-11-19",25929.48,25929.48,25929.48,25929.48,0],["2020-11-20",25929.48,25929.48,25929.48,25929.48,0],["2020-11-23",25929.48,25929.48,25929.48,25929.48,0],["2020-11-24",25929.48,25929.48,25929.48,25929.48,0],["2020-11-25",25929.48,25929.48,25929.48,25929.48,0],["2020-11-26",25929.48,25929.48,25929.48,25929.48,0],["2020-11-27",25929.48,25929.48,25929.48,25929.48,0],["2020-11-30",25929.48,25929.48,25929.48,25929.48,0],["2020-12-01",25929.48,25929.48,25929.48,25929.48,0],["2020-12-02",25929.48,25929.48,25929.48,25929.48,0],["2020-12-03",25929.48,25929.48,25929.48,25929.48,0],["2020-12-04",25929.48,25929.48,25929.48,25929.48,0],["2020-12-07",25929.48,25929.48,25929.48,25929.48,0],["2020-12-08",25929.48,25929.48,25929.48,25929.48,0],["2020-12-09",25929.48,25929.48,25929.48,25929.48,0],["2020-12-10",25929.48,25929.48,25929.48,25929.48,0],["2020-12-11",25929.48,25929.48,25929.48,25929.48,0],["2020-12-14",25929.48,25929.48,25929.48,25929.48,0],["2020-12-15",25929.48,25929.48,25929.48,25929.48,0],["2020-12-16",25929.48,25929.48,25929.48,25929.48,0],["2020-12-17",25929.48,25929.48,25929.48,25929.48,0],["2020-12-18",25929.48,25929.48,25929.48,25929.48,0],["2020-12-21",25929.48,25929.48,25929.48,25929.48,0],["2020-12-22",25929.48,25929.48,25929.48,25929.48,0],["2020-12-23",25929.48,25929.48,25929.48,25929.48,0],["2020-12-24",25929.48,25929.48,25929.48,25929.48,0],["2020-12-25",25929.48,25929.48,25929.48,25929.48,0],["2020-12-28",25929.48,25929.48,25929.48,25929.48,0],["2020-12-29",25929.48,25929.48,25929.48,25929.48,0],["2020-12-30",25929.48,25929.48,25929.48,25929.48,0],["2020-12-31",25929.48,25929.48,25929.48,25929.48,0],["2021-01-04",25929.48,25929.48,25929.48,25929.48,0],["2021-01-05",25929.48,25929.48,25929.48,25929.48,0],["2021-01-06",25929.48,25929.48,25929.48,25929.48,0],["2021-01-07",25929.48,25929.48,25929.48,25929.48,0],["2021-01-08",25929.48,25929.48,25929.48,25929.48,0],["2021-01-11",25929.48,25929.48,25929.48,25929.48,0],["2021-01-12",25929.48,25929.48,25929.48,25929.48,0],["2021-01-13",25929.48,25929.48,25929.48,25929.48,0],["2021-01-14",25929.48,25929.48,25929.48,25929.48,0],["2021-01-15",25929.48,25929.48,25929.48,25929.48,0],["2021-01-18",25929.48,25929.48,25929.48,25929.48,0],["2021-01-19",25929.48,25929.48,25929.48,25929.48,0],["2021-01-20",25929.48,25929.48,25929.48,25929.48,0],["2021-01-21",25929.48,25929.48,25929.48,25929.48,0],["2021-01-22",25929.48,25929.48,25929.48,25929.48,0],["2021-01-25",25929.48,25929.48,25929.48,25929.48,0],["2021-01-26",25929.48,25929.48,25929.48,25929.48,0],["2021-01-27",25929.48,25929.48,25929.48,25929.48,0],["2021-01-28",25929.48,25929.48,25929.48,25929.48,0],["2021-01-29",25929.48,25929.48,25929.48,25929.48,0],["2021-02-01",25929.48,25929.48,25929.48,25929.48,0],["2021-02-02",25929.48,25929.48,25929.48,25929.48,0],["2021-02-03",25929.48,25929.48,25929.48,25929.48,0],["2021-02-04",25929.48,25929.48,25929.48,25929.48,0],["2021-02-05",25929.48,25929.48,25929.48,25929.48,0],["2021-02-08",25929.48,25929.48,25929.48,25929.48,0],["2021-02-09",25929.48,25929.48,25929.48,25929.48,0],["2021-02-17",25929.48,25929.48,25929.48,25929.48,0],["2021-02-18",25929.48,25929.48,25929.48,25929.48,0],["2021-02-19",25929.48,25929.48,25929.48,25929.48,0],["2021-02-22",25929.48,25929.48,25929.48,25929.48,0],["2021-02-23",25929.48,25929.48,25929.48,25929.48,0],["2021-02-24",25929.48,25929.48,25929.48,25929.48,0],["2021-02-25",25929.48,25929.48,25929.48,25929.48,0],["2021-02-26",25929.48,25929.48,25929.48,25929.48,0],["2021-03-01",25929.48,25929.48,25929.48,25929.48,0],["2021-03-02",25929.48,25929.48,25929.48,25929.48,0],["2021-03-03",25929.48,25929.48,25929.48,25929.48,0],["2021-03-04",25929.48,25929.48,25929.48,25929.48,0],["2021-03-05",25929.48,25929.48,25929.48,25929.48,0],["2021-03-08",25929.48,25929.48,25929.48,25929.48,0],["2021-03-09",25929.48,25929.48,25929.48,25929.48,0],["2021-03-10",25929.48,25929.48,25929.48,25929.48,0],["2021-03-11",25929.48,25929.48,25929.48,25929.48,0],["2021-03-12",25929.48,25929.48,25929.48,25929.48,0],["2021-03-15",25929.48,25929.48,25929.48,25929.48,0],["2021-03-16",25929.48,25929.48,25929.48,25929.48,0],["2021-03-17",25929.48,25929.48,25929.48,25929.48,0],["2021-03-18",25929.48,25929.48,25929.48,25929.48,0],["2021-03-19",25929.48,25929.48,25929.48,25929.48,0],["2021-03-22",25929.48,25929.48,25929.48,25929.48,0],["2021-03-23",25929.48,25929.48,25929.48,25929.48,0],["2021-03-24",25929.48,25929.48,25929.48,25929.48,0],["2021-03-25",25929.48,25929.48,25929.48,25929.48,0],["2021-03-26",25929.48,25929.48,25929.48,25929.48,0],["2021-03-29",25929.48,25929.48,25929.48,25929.48,0],["2021-03-30",25929.48,25929.48,25929.48,25929.48,0],["2021-03-31",25929.48,25929.48,25929.48,25929.48,0],["2021-04-01",25929.48,25929.48,25929.48,25929.48,0],["2021-04-02",25929.48,25929.48,25929.48,25929.48,0],["2021-04-05",25929.48,25929.48,25929.48,25929.48,0],["2021-04-06",25929.48,25929.48,25929.48,25929.48,0],["2021-04-07",25929.48,25929.48,25929.48,25929.48,0],["2021-04-08",25929.48,25929.48,25929.48,25929.48,0],["2021-04-09",25929.48,25929.48,25929.48,25929.48,0],["2021-04-12",25929.48,25929.48,25929.48,25929.48,0],["2021-04-13",25929.48,25929.48,25929.48,25929.48,0],["2021-04-14",25929.48,25929.48,25929.48,25929.48,0],["2021-04-15",25929.48,25929.48,25929.48,25929.48,0],["2021-04-16",25929.48,25929.48,25929.48,25929.48,0],["2021-04-19",25929.48,25929.48,25929.48,25929.48,0],["2021-04-20",25929.48,25929.48,25929.48,25929.48,0],["2021-04-22",25929.48,25929.48,25929.48,25929.48,0],["2021-04-23",25929.48,25929.48,25929.48,25929.48,0],["2021-04-26",25929.48,25929.48,25929.48,25929.48,0],["2021-04-27",25929.48,25929.48,25929.48,25929.48,0],["2021-04-28",25929.48,25929.48,25929.48,25929.48,0],["2021-04-29",25929.48,25929.48,25929.48,25929.48,0],["2021-05-04",25929.48,25929.48,25929.48,25929.48,0],["2021-05-05",25929.48,25929.48,25929.48,25929.48,0],["2021-05-06",25929.48,25929.48,25929.48,25929.48,0],["2021-05-07",25929.48,25929.48,25929.48,25929.48,0],["2021-05-10",25929.48,25929.48,25929.48,25929.48,0],["2021-05-11",25929.48,25929.48,25929.48,25929.48,0],["2021-05-12",25929.48,25929.48,25929.48,25929.48,0],["2021-05-13",25929.48,25929.48,25929.48,25929.48,0],["2021-05-14",25929.48,25929.48,25929.48,25929.48,0],["2021-05-17",25929.48,25929.48,25929.48,25929.48,0],["2021-05-18",25929.48,25929.48,25929.48,25929.48,0],["2021-05-19",25929.48,25929.48,25929.48,25929.48,0],["2021-05-20",25929.48,25929.48,25929.48,25929.48,0],["2021-05-21",25929.48,25929.48,25929.48,25929.48,0],["2021-05-24",25929.48,25929.48,25929.48,25929.48,0],["2021-05-25",25929.48,25929.48,25929.48,25929.48,0],["2021-05-26",25929.48,25929.48,25929.48,25929.48,0],["2021-05-27",25929.48,25929.48,25929.48,25929.48,0],["2021-05-28",25929.48,25929.48,25929.48,25929.48,0],["2021-05-31",25929.48,25929.48,25929.48,25929.48,0],["2021-06-01",25929.48,25929.48,25929.48,25929.48,0],["2021-06-02",25929.48,25929.48,25929.48,25929.48,0],["2021-06-03",25929.48,25929.48,25929.48,25929.48,0],["2021-06-04",25929.48,25929.48,25929.48,25929.48,0],["2021-06-07",25929.48,25929.48,25929.48,25929.48,0],["2021-06-08",25929.48,25929.48,25929.48,25929.48,0],["2021-06-09",25929.48,25929.48,25929.48,25929.48,0],["2021-06-10",25929.48,25929.48,25929.48,25929.48,0],["2021-06-11",25929.48,25929.48,25929.48,25929.48,280692],["2021-06-14",25929.48,25929.48,25929.48,25929.48,0],["2021-06-15",25929.48,25929.48,25929.48,25929.48,0],["2021-06-16",25929.48,25929.48,25929.48,25929.48,0],["2021-06-17",25929.48,25929.48,25929.48,25929.48,0],["2021-06-18",25929.48,25929.48,25929.48,25929.48,0],["2021-06-21",25929.48,25929.48,25929.48,25929.48,0],["2021-06-22",25929.48,25929.48,25929.48,25929.48,0],["2021-06-23",25929.48,25929.48,25929.48,25929.48,0],["2021-06-24",25929.48,25929.48,25929.48,25929.48,0],["2021-06-25",25929.48,25929.48,25929.48,25929.48,0],["2021-06-28",25929.48,25929.48,25929.48,25929.48,0],["2021-06-29",25929.48,25929.48,25929.48,25929.48,0],["2021-06-30",25929.48,25929.48,25929.48,25929.48,0],["2021-07-01",25929.48,25929.48,25929.48,25929.48,0],["2021-07-02",25929.48,25929.48,25929.48,25929.48,0],["2021-07-05",25929.48,25929.48,25929.48,25929.48,0],["2021-07-06",25929.48,25929.48,25929.48,25929.48,0],["2021-07-07",25929.48,25929.48,25929.48,25929.48,0],["2021-07-08",25929.48,25929.48,25929.48,25929.48,0],["2021-07-09",25929.48,25929.48,25929.48,25929.48,0],["2021-07-12",25929.48,25929.48,25929.48,25929.48,0],["2021-07-13",25929.48,25929.48,25929.48,25929.48,0],["2021-07-14",25929.48,25929.48,25929.48,25929.48,0],["2021-07-15",25929.48,25929.48,25929.48,25929.48,0],["2021-07-16",25929.48,25929.48,25929.48,25929.48,0],["2021-07-19",25929.48,25929.48,25929.48,25929.48,0],["2021-07-20",25929.48,25929.48,25929.48,25929.48,0],["2021-07-21",25929.48,25929.48,25929.48,25929.48,0],["2021-07-22",25929.48,25929.48,25929.48,25929.48,0],["2021-07-23",25929.48,25929.48,25929.48,25929.48,0],["2021-07-26",25929.48,25929.48,25929.48,25929.48,0],["2021-07-27",25929.48,25929.48,25929.48,25929.48,0],["2021-07-28",25929.48,25929.48,25929.48,25929.48,0],["2021-07-29",25929.48,25929.48,25929.48,25929.48,0],["2021-07-30",25929.48,25929.48,25929.48,25929.48,0],["2021-08-02",25929.48,25929.48,25929.48,25929.48,0],["2021-08-03",25929.48,25929.48,25929.48,25929.48,0],["2021-08-04",25929.48,25929.48,25929.48,25929.48,0],["2021-08-05",25929.48,25929.48,25929.48,25929.48,0],["2021-08-06",25929.48,25929.48,25929.48,25929.48,0],["2021-08-09",25929.48,25929.48,25929.48,25929.48,0],["2021-08-10",25929.48,25929.48,25929.48,25929.48,0],["2021-08-11",25929.48,25929.48,25929.48,25929.48,0],["2021-08-12",25929.48,25929.48,25929.48,25929.48,0],["2021-08-13",25929.48,25929.48,25929.48,25929.48,0],["2021-08-16",25929.48,25929.48,25929.48,25929.48,0],["2021-08-17",25929.48,25929.48,25929.48,25929.48,0],["2021-08-18",25929.48,25929.48,25929.48,25929.48,0],["2021-08-19",25929.48,25929.48,25929.48,25929.48,0],["2021-08-20",25929.48,25929.48,25929.48,25929.48,0],["2021-08-23",25929.48,25929.48,25929.48,25929.48,0],["2021-08-24",25929.48,25929.48,25929.48,25929.48,0],["2021-08-25",25929.48,25929.48,25929.48,25929.48,0],["2021-08-26",25929.48,25929.48,25929.48,25929.48,0],["2021-08-27",25929.48,25929.48,25929.48,25929.48,0],["2021-08-30",25929.48,25929.48,25929.48,25929.48,0],["2021-08-31",25929.48,25929.48,25929.48,25929.48,0],["2021-09-01",25929.48,25929.48,25929.48,25929.48,0],["2021-09-06",25929.48,25929.48,25929.48,25929.48,0],["2021-09-07",25929.48,25929.48,25929.48,25929.48,0],["2021-09-08",25929.48,25929.48,25929.48,25929.48,0],["2021-09-09",25929.48,25929.48,25929.48,25929.48,0],["2021-09-10",25929.48,25929.48,25929.48,25929.48,0],["2021-09-13",25929.48,25929.48,25929.48,25929.48,0],["2021-09-14",25929.48,25929.48,25929.48,25929.48,0],["2021-09-15",25929.48,25929.48,25929.48,25929.48,0],["2021-09-16",25929.48,25929.48,25929.48,25929.48,0],["2021-09-17",25929.48,25929.48,25929.48,25929.48,0],["2021-09-20",25929.48,25929.48,25929.48,25929.48,0],["2021-09-21",25929.48,25929.48,25929.48,25929.48,0],["2021-09-22",25929.48,25929.48,25929.48,25929.48,0],["2021-09-23",25929.48,25929.48,25929.48,25929.48,0],["2021-09-24",25929.48,25929.48,25929.48,25929.48,0],["2021-09-27",25929.48,25929.48,25929.48,25929.48,0],["2021-09-28",25929.48,25929.48,25929.48,25929.48,0],["2021-09-29",25929.48,25929.48,25929.48,25929.48,0],["2021-09-30",25929.48,25929.48,25929.48,25929.48,0],["2021-10-01",28469.87,28469.87,23389.09,23389.09,700],["2021-10-04",23389.09,23389.09,23389.09,23389.09,0],["2021-10-05",21111.5,21111.5,21111.5,21111.5,100],["2021-10-06",21111.5,21111.5,21111.5,21111.5,0],["2021-10-07",21111.5,21111.5,21111.5,21111.5,0],["2021-10-08",21111.5,21111.5,21111.5,21111.5,0],["2021-10-11",21111.5,21111.5,21111.5,21111.5,0],["2021-10-12",21111.5,21111.5,21111.5,21111.5,0],["2021-10-13",23213.89,23213.89,23213.89,23213.89,200],["2021-10-14",23213.89,23213.89,23213.89,23213.89,0],["2021-10-15",23213.89,23213.89,23213.89,23213.89,0],["2021-10-18",23213.89,23213.89,23213.89,23213.89,0],["2021-10-19",23213.89,23213.89,23213.89,23213.89,0],["2021-10-20",23213.89,23213.89,23213.89,23213.89,0],["2021-10-21",23213.89,23213.89,23213.89,23213.89,0],["2021-10-22",23213.89,23213.89,23213.89,23213.89,0],["2021-10-25",23213.89,23213.89,23213.89,23213.89,0],["2021-10-26",23213.89,23213.89,23213.89,23213.89,0],["2021-10-27",23213.89,23213.89,23213.89,23213.89,0],["2021-10-28",23213.89,23213.89,23213.89,23213.89,0],["2021-10-29",24647.95,25096.1,24647.95,25096.1,200],["2021-11-01",27336.82,27336.82,27336.82,27336.82,100],["2021-11-02",27336.82,27336.82,27336.82,27336.82,0],["2021-11-03",27336.82,27336.82,27336.82,27336.82,0],["2021-11-04",29936.06,29936.06,29936.06,29936.06,600],["2021-11-05",31370.12,31370.12,31370.12,31370.12,200],["2021-11-08",31370.12,31370.12,31370.12,31370.12,0],["2021-11-09",31370.12,31370.12,31370.12,31370.12,0],["2021-11-10",31370.12,31370.12,31370.12,31370.12,0],["2021-11-11",31370.12,31370.12,31370.12,31370.12,0],["2021-11-12",31370.12,31370.12,31370.12,31370.12,0],["2021-11-15",31370.12,31370.12,31370.12,31370.12,0],["2021-11-16",31370.12,31370.12,31370.12,31370.12,0],["2021-11-17",31370.12,31370.12,31370.12,31370.12,3000],["2021-11-18",31370.12,31370.12,31370.12,31370.12,0],["2021-11-19",31370.12,31370.12,31370.12,31370.12,0],["2021-11-22",31370.12,31370.12,31370.12,31370.12,0],["2021-11-23",31370.12,31370.12,31370.12,31370.12,0],["2021-11-24",31370.12,31370.12,31370.12,31370.12,0],["2021-11-25",31370.12,31370.12,31370.12,31370.12,0],["2021-11-26",31370.12,31370.12,31370.12,31370.12,0],["2021-11-29",31370.12,31370.12,31370.12,31370.12,0],["2021-11-30",28233.11,28233.11,28233.11,28233.11,1100],["2021-12-01",28233.11,28233.11,28233.11,28233.11,0],["2021-12-02",28233.11,28233.11,28233.11,28233.11,0],["2021-12-03",28233.11,28233.11,28233.11,28233.11,0],["2021-12-06",28233.11,28233.11,28233.11,28233.11,0],["2021-12-07",28233.11,28233.11,28233.11,28233.11,0],["2021-12-08",28233.11,28233.11,28233.11,28233.11,0],["2021-12-09",28233.11,28233.11,28233.11,28233.11,0],["2021-12-10",28233.11,28233.11,28233.11,28233.11,0],["2021-12-13",28233.11,28233.11,28233.11,28233.11,0],["2021-12-14",28233.11,28233.11,28233.11,28233.11,0],["2021-12-15",28233.11,28233.11,28233.11,28233.11,0],["2021-12-16",28233.11,28233.11,28233.11,28233.11,0],["2021-12-17",28233.11,28233.11,28233.11,28233.11,0],["2021-12-20",28233.11,28233.11,28233.11,28233.11,0],["2021-12-21",28233.11,28233.11,28233.11,28233.11,0],["2021-12-22",28233.11,28233.11,28233.11,28233.11,0],["2021-12-23",28233.11,28233.11,28233.11,28233.11,0],["2021-12-24",28233.11,28233.11,28233.11,28233.11,0],["2021-12-27",28233.11,28233.11,28233.11,28233.11,0],["2021-12-28",28233.11,28233.11,28233.11,28233.11,0],["2021-12-29",28233.11,28233.11,28233.11,28233.11,0],["2021-12-30",28233.11,28233.11,28233.11,28233.11,0],["2021-12-31",28233.11,28233.11,28233.11,28233.11,0],["2022-01-04",28233.11,28233.11,28233.11,28233.11,0],["2022-01-05",28233.11,28233.11,28233.11,28233.11,0],["2022-01-06",28233.11,28233.11,28233.11,28233.11,0],["2022-01-07",28233.11,28233.11,28233.11,28233.11,0],["2022-01-10",28233.11,28233.11,28233.11,28233.11,0],["2022-01-11",28233.11,28233.11,28233.11,28233.11,0],["2022-01-12",28233.11,28233.11,28233.11,28233.11,0],["2022-01-13",28233.11,28233.11,28233.11,28233.11,0],["2022-01-14",28233.11,28233.11,28233.11,28233.11,0],["2022-01-17",28233.11,28233.11,28233.11,28233.11,0],["2022-01-18",28233.11,28233.11,28233.11,28233.11,0],["2022-01-19",28233.11,28233.11,28233.11,28233.11,0],["2022-01-20",28233.11,28233.11,28233.11,28233.11,0],["2022-01-21",28233.11,28233.11,28233.11,28233.11,0],["2022-01-24",28233.11,28233.11,28233.11,28233.11,0],["2022-01-25",28233.11,28233.11,28233.11,28233.11,0],["2022-01-26",28233.11,28233.11,28233.11,28233.11,0],["2022-01-27",28233.11,28233.11,28233.11,28233.11,0],["2022-01-28",28233.11,28233.11,28233.11,28233.11,0],["2022-02-07",28233.11,28233.11,28233.11,28233.11,0],["2022-02-08",28233.11,28233.11,28233.11,28233.11,0],["2022-02-09",28233.11,28233.11,28233.11,28233.11,0],["2022-02-10",28233.11,28233.11,28233.11,28233.11,0],["2022-02-11",28233.11,28233.11,28233.11,28233.11,0],["2022-02-14",28233.11,28233.11,28233.11,28233.11,0],["2022-02-15",28233.11,28233.11,28233.11,28233.11,0],["2022-02-16",28233.11,28233.11,28233.11,28233.11,0],["2022-02-17",28233.11,28233.11,28233.11,28233.11,0],["2022-02-18",28233.11,28233.11,28233.11,28233.11,0],["2022-02-21",28233.11,28233.11,28233.11,28233.11,0],["2022-02-22",28233.11,28233.11,28233.11,28233.11,0],["2022-02-23",28233.11,28233.11,28233.11,28233.11,0],["2022-02-24",28233.11,28233.11,28233.11,28233.11,0],["2022-02-25",28233.11,28233.11,28233.11,28233.11,0],["2022-02-28",28233.11,28233.11,28233.11,28233.11,0],["2022-03-01",28233.11,28233.11,28233.11,28233.11,0],["2022-03-02",28233.11,28233.11,28233.11,28233.11,0],["2022-03-03",28233.11,28233.11,28233.11,28233.11,0],["2022-03-04",28233.11,28233.11,28233.11,28233.11,0],["2022-03-07",28233.11,28233.11,28233.11,28233.11,0],["2022-03-08",28233.11,28233.11,28233.11,28233.11,0],["2022-03-09",28233.11,28233.11,28233.11,28233.11,0],["2022-03-10",28233.11,28233.11,28233.11,28233.11,0],["2022-03-11",28233.11,28233.11,28233.11,28233.11,0],["2022-03-14",28233.11,28233.11,28233.11,28233.11,0],["2022-03-15",28233.11,28233.11,28233.11,28233.11,0],["2022-03-16",28233.11,28233.11,28233.11,28233.11,0],["2022-03-17",28233.11,28233.11,28233.11,28233.11,0],["2022-03-18",28233.11,28233.11,28233.11,28233.11,0],["2022-03-21",28233.11,28233.11,28233.11,28233.11,0],["2022-03-22",28233.11,28233.11,28233.11,28233.11,0],["2022-03-23",28233.11,28233.11,28233.11,28233.11,0],["2022-03-24",28233.11,28233.11,28233.11,28233.11,0],["2022-03-25",28233.11,28233.11,28233.11,28233.11,0],["2022-03-28",28233.11,28233.11,28233.11,28233.11,0],["2022-03-29",28233.11,28233.11,28233.11,28233.11,0],["2022-03-30",28233.11,28233.11,28233.11,28233.11,0],["2022-03-31",28233.11,28233.11,28233.11,28233.11,0],["2022-04-01",28233.11,28233.11,28233.11,28233.11,0],["2022-04-04",28233.11,28233.11,28233.11,28233.11,0],["2022-04-05",28233.11,28233.11,28233.11,28233.11,0],["2022-04-06",28233.11,28233.11,28233.11,28233.11,0],["2022-04-07",28233.11,28233.11,28233.11,28233.11,0],["2022-04-08",28233.11,28233.11,28233.11,28233.11,0],["2022-04-12",28233.11,28233.11,28233.11,28233.11,0],["2022-04-13",28233.11,28233.11,28233.11,28233.11,0],["2022-04-14",28233.11,28233.11,28233.11,28233.11,0],["2022-04-15",28233.11,28233.11,28233.11,28233.11,0],["2022-04-18",28233.11,28233.11,28233.11,28233.11,0],["2022-04-19",28233.11,28233.11,28233.11,28233.11,0],["2022-04-20",28233.11,28233.11,28233.11,28233.11,0],["2022-04-21",28233.11,28233.11,28233.11,28233.11,0],["2022-04-22",28233.11,28233.11,28233.11,28233.11,0],["2022-04-25",28233.11,28233.11,28233.11,28233.11,0],["2022-04-26",28233.11,28233.11,28233.11,28233.11,0],["2022-04-27",28233.11,28233.11,28233.11,28233.11,0],["2022-04-28",28233.11,28233.11,28233.11,28233.11,0],["2022-04-29",28233.11,28233.11,28233.11,28233.11,0],["2022-05-04",28233.11,28233.11,28233.11,28233.11,0],["2022-05-05",28233.11,28233.11,28233.11,28233.11,0],["2022-05-06",28233.11,28233.11,28233.11,28233.11,0],["2022-05-09",28233.11,28233.11,28233.11,28233.11,0],["2022-05-10",28233.11,28233.11,28233.11,28233.11,0],["2022-05-11",28233.11,28233.11,28233.11,28233.11,0],["2022-05-12",28233.11,28233.11,28233.11,28233.11,0],["2022-05-13",28233.11,28233.11,28233.11,28233.11,0],["2022-05-16",28233.11,28233.11,28233.11,28233.11,0],["2022-05-17",28233.11,28233.11,28233.11,28233.11,0],["2022-05-18",28233.11,28233.11,28233.11,28233.11,0],["2022-05-19",28233.11,28233.11,28233.11,28233.11,0],["2022-05-20",28233.11,28233.11,28233.11,28233.11,0],["2022-05-23",28233.11,28233.11,28233.11,28233.11,0],["2022-05-24",28233.11,28233.11,28233.11,28233.11,0],["2022-05-25",28233.11,28233.11,28233.11,28233.11,0],["2022-05-26",28233.11,28233.11,28233.11,28233.11,0],["2022-05-27",28233.11,28233.11,28233.11,28233.11,0],["2022-05-30",28233.11,28233.11,28233.11,28233.11,0],["2022-05-31",28233.11,28233.11,28233.11,28233.11,0],["2022-06-01",28233.11,28233.11,28233.11,28233.11,0],["2022-06-02",28233.11,28233.11,28233.11,28233.11,0],["2022-06-03",28233.11,28233.11,28233.11,28233.11,0],["2022-06-06",28233.11,28233.11,28233.11,28233.11,0],["2022-06-07",28233.11,28233.11,28233.11,28233.11,0],["2022-06-08",28233.11,28233.11,28233.11,28233.11,0],["2022-06-09",28233.11,28233.11,28233.11,28233.11,0],["2022-06-10",28233.11,28233.11,28233.11,28233.11,0],["2022-06-13",28233.11,28233.11,28233.11,28233.11,0],["2022-06-14",28233.11,28233.11,28233.11,28233.11,0],["2022-06-15",28233.11,28233.11,28233.11,28233.11,0],["2022-06-16",28233.11,28233.11,28233.11,28233.11,0],["2022-06-17",28233.11,28233.11,28233.11,28233.11,0],["2022-06-20",28233.11,28233.11,28233.11,28233.11,0],["2022-06-21",28233.11,28233.11,28233.11,28233.11,0],["2022-06-22",28233.11,28233.11,28233.11,28233.11,0],["2022-06-23",28233.11,28233.11,28233.11,28233.11,0],["2022-06-24",28233.11,28233.11,28233.11,28233.11,0],["2022-06-27",28233.11,28233.11,28233.11,28233.11,0],["2022-06-28",28233.11,28233.11,28233.11,28233.11,0],["2022-06-29",28233.11,28233.11,28233.11,28233.11,0],["2022-06-30",28233.11,28233.11,28233.11,28233.11,0],["2022-07-01",28233.11,28233.11,28233.11,28233.11,0],["2022-07-04",28233.11,28233.11,28233.11,28233.11,0],["2022-07-05",28233.11,28233.11,28233.11,28233.11,0],["2022-07-06",28233.11,28233.11,28233.11,28233.11,0],["2022-07-07",28233.11,28233.11,28233.11,28233.11,0],["2022-07-08",28233.11,28233.11,28233.11,28233.11,0],["2022-07-11",28233.11,28233.11,28233.11,28233.11,0],["2022-07-12",28233.11,28233.11,28233.11,28233.11,0],["2022-07-13",28233.11,28233.11,28233.11,28233.11,0],["2022-07-14",28233.11,28233.11,28233.11,28233.11,0],["2022-07-15",28233.11,28233.11,28233.11,28233.11,0],["2022-07-18",28233.11,28233.11,28233.11,28233.11,0],["2022-07-19",28233.11,28233.11,28233.11,28233.11,0],["2022-07-20",28233.11,28233.11,28233.11,28233.11,0],["2022-07-21",31038.32,31038.32,31038.32,31038.32,4100],["2022-07-22",31038.32,31038.32,31038.32,31038.32,0],["2022-07-25",31038.32,31038.32,31038.32,31038.32,0],["2022-07-26",31038.32,31038.32,31038.32,31038.32,0],["2022-07-27",31038.32,31038.32,31038.32,31038.32,0],["2022-07-28",31038.32,31038.32,31038.32,31038.32,0],["2022-07-29",31038.32,31038.32,31038.32,31038.32,0],["2022-08-01",27961.64,27961.64,27961.64,27961.64,100],["2022-08-02",27961.64,27961.64,27961.64,27961.64,0],["2022-08-03",27961.64,27961.64,27961.64,27961.64,0],["2022-08-04",27961.64,27961.64,27961.64,27961.64,0],["2022-08-05",27961.64,27961.64,27961.64,27961.64,0],["2022-08-08",27961.64,27961.64,27961.64,27961.64,0],["2022-08-09",27961.64,27961.64,27961.64,27961.64,0],["2022-08-10",27961.64,27961.64,27961.64,27961.64,0],["2022-08-11",27961.64,27961.64,27961.64,27961.64,0],["2022-08-12",27961.64,27961.64,27961.64,27961.64,0],["2022-08-15",27961.64,27961.64,27961.64,27961.64,0],["2022-08-16",27961.64,27961.64,27961.64,27961.64,0],["2022-08-17",27961.64,27961.64,27961.64,27961.64,0],["2022-08-18",27961.64,27961.64,27961.64,27961.64,0],["2022-08-19",27961.64,27961.64,27961.64,27961.64,0],["2022-08-22",27961.64,27961.64,27961.64,27961.64,0],["2022-08-23",27961.64,27961.64,27961.64,27961.64,0],["2022-08-24",27961.64,27961.64,27961.64,27961.64,0],["2022-08-25",27961.64,27961.64,27961.64,27961.64,0],["2022-08-26",27961.64,27961.64,27961.64,27961.64,0],["2022-08-29",27961.64,27961.64,27961.64,27961.64,0],["2022-08-30",27961.64,27961.64,27961.64,27961.64,0],["2022-08-31",27961.64,27961.64,27961.64,27961.64,0],["2022-09-05",27961.64,27961.64,27961.64,27961.64,0],["2022-09-06",27961.64,27961.64,27961.64,27961.64,0],["2022-09-07",27961.64,27961.64,27961.64,27961.64,0],["2022-09-08",27961.64,27961.64,27961.64,27961.64,0],["2022-09-09",27961.64,27961.64,27961.64,27961.64,0],["2022-09-12",27961.64,27961.64,27961.64,27961.64,0],["2022-09-13",27961.64,27961.64,27961.64,27961.64,0],["2022-09-14",27961.64,27961.64,27961.64,27961.64,0],["2022-09-15",27961.64,27961.64,27961.64,27961.64,0],["2022-09-16",27961.64,27961.64,27961.64,27961.64,0],["2022-09-19",27961.64,27961.64,27961.64,27961.64,0],["2022-09-20",27961.64,27961.64,27961.64,27961.64,0],["2022-09-21",27961.64,27961.64,27961.64,27961.64,0],["2022-09-22",27961.64,27961.64,27961.64,27961.64,0],["2022-09-23",27961.64,27961.64,27961.64,27961.64,100],["2022-09-26",27961.64,27961.64,27961.64,27961.64,0],["2022-09-27",27961.64,27961.64,27961.64,27961.64,0],["2022-09-28",27961.64,27961.64,27961.64,27961.64,0],["2022-09-29",27961.64,27961.64,27961.64,27961.64,0],["2022-09-30",27961.64,27961.64,27961.64,27961.64,0],["2022-10-03",27961.64,27961.64,27961.64,27961.64,0],["2022-10-04",27961.64,27961.64,27961.64,27961.64,0],["2022-10-05",27961.64,27961.64,27961.64,27961.64,0],["2022-10-06",27961.64,27961.64,27961.64,27961.64,0],["2022-10-07",27961.64,27961.64,27961.64,27961.64,0],["2022-10-10",27961.64,27961.64,27961.64,27961.64,0],["2022-10-11",27961.64,27961.64,27961.64,27961.64,0],["2022-10-12",27961.64,27961.64,27961.64,27961.64,0],["2022-10-13",27961.64,27961.64,27961.64,27961.64,0],["2022-10-14",27961.64,27961.64,27961.64,27961.64,0],["2022-10-17",27961.64,27961.64,27961.64,27961.64,0],["2022-10-18",27961.64,27961.64,27961.64,27961.64,0],["2022-10-19",27961.64,27961.64,27961.64,27961.64,0],["2022-10-20",27961.64,27961.64,27961.64,27961.64,0],["2022-10-21",27961.64,27961.64,27961.64,27961.64,0],["2022-10-24",27961.64,27961.64,27961.64,27961.64,0],["2022-10-25",27961.64,27961.64,27961.64,27961.64,0],["2022-10-26",27961.64,27961.64,27961.64,27961.64,0],["2022-10-27",27961.64,27961.64,27961.64,27961.64,0],["2022-10-28",27961.64,27961.64,27961.64,27961.64,0],["2022-10-31",27961.64,27961.64,27961.64,27961.64,100],["2022-11-01",27961.64,27961.64,27961.64,27961.64,0],["2022-11-02",27961.64,27961.64,27961.64,27961.64,0],["2022-11-03",27961.64,30676.36,27961.64,27961.64,300],["2022-11-04",27961.64,27961.64,27961.64,27961.64,0],["2022-11-07",27961.64,27961.64,27961.64,27961.64,0],["2022-11-08",27961.64,27961.64,27961.64,27961.64,0],["2022-11-09",27961.64,27961.64,27961.64,27961.64,0],["2022-11-10",27961.64,27961.64,27961.64,27961.64,0],["2022-11-11",27961.64,27961.64,27961.64,27961.64,0],["2022-11-14",27961.64,27961.64,27961.64,27961.64,0],["2022-11-15",27961.64,27961.64,27961.64,27961.64,0],["2022-11-16",27961.64,27961.64,27961.64,27961.64,0],["2022-11-17",27961.64,27961.64,27961.64,27961.64,0],["2022-11-18",27961.64,27961.64,27961.64,27961.64,0],["2022-11-21",27961.64,27961.64,27961.64,27961.64,0],["2022-11-22",27961.64,27961.64,27961.64,27961.64,0],["2022-11-23",27961.64,27961.64,27961.64,27961.64,0],["2022-11-24",27961.64,27961.64,27961.64,27961.64,0],["2022-11-25",27961.64,27961.64,27961.64,27961.64,0],["2022-11-28",27961.64,27961.64,27961.64,27961.64,0],["2022-11-29",27961.64,27961.64,27961.64,27961.64,0],["2022-11-30",27961.64,27961.64,27961.64,27961.64,0],["2022-12-01",27961.64,27961.64,27961.64,27961.64,0],["2022-12-02",27961.64,27961.64,27961.64,27961.64,0],["2022-12-05",27961.64,27961.64,27961.64,27961.64,0],["2022-12-06",27961.64,27961.64,27961.64,27961.64,4300],["2022-12-07",27961.64,27961.64,27961.64,27961.64,0],["2022-12-08",27961.64,27961.64,27961.64,27961.64,0],["2022-12-09",27961.64,27961.64,27961.64,27961.64,0],["2022-12-12",27961.64,27961.64,27961.64,27961.64,0],["2022-12-13",27961.64,27961.64,27961.64,27961.64,0],["2022-12-14",27961.64,27961.64,27961.64,27961.64,0],["2022-12-15",27961.64,27961.64,27961.64,27961.64,0],["2022-12-16",27961.64,27961.64,27961.64,27961.64,0],["2022-12-19",27961.64,27961.64,27961.64,27961.64,0],["2022-12-20",27961.64,27961.64,27961.64,27961.64,0],["2022-12-21",27961.64,27961.64,27961.64,27961.64,0],["2022-12-22",27961.64,27961.64,27961.64,27961.64,0],["2022-12-23",27961.64,27961.64,27961.64,27961.64,0],["2022-12-26",27961.64,27961.64,27961.64,27961.64,0],["2022-12-27",27961.64,27961.64,27961.64,27961.64,0],["2022-12-28",27961.64,27961.64,27961.64,27961.64,0],["2022-12-29",27961.64,27961.64,27961.64,27961.64,0],["2022-12-30",27961.64,27961.64,27961.64,27961.64,0],["2023-01-03",27961.64,27961.64,27961.64,27961.64,0],["2023-01-04",27961.64,27961.64,27961.64,27961.64,0],["2023-01-05",27961.64,27961.64,27961.64,27961.64,0],["2023-01-06",27961.64,27961.64,27961.64,27961.64,0],["2023-01-09",27961.64,27961.64,27961.64,27961.64,0],["2023-01-10",27961.64,27961.64,27961.64,27961.64,0],["2023-01-11",27961.64,27961.64,27961.64,27961.64,0],["2023-01-12",27961.64,27961.64,27961.64,27961.64,0],["2023-01-13",27961.64,27961.64,27961.64,27961.64,0],["2023-01-16",27961.64,27961.64,27961.64,27961.64,0],["2023-01-17",27961.64,27961.64,27961.64,27961.64,0],["2023-01-18",27961.64,27961.64,27961.64,27961.64,0],["2023-01-19",27961.64,27961.64,27961.64,27961.64,0],["2023-01-27",27961.64,27961.64,27961.64,27961.64,0],["2023-01-30",27961.64,27961.64,27961.64,27961.64,0],["2023-01-31",27961.64,27961.64,27961.64,27961.64,0],["2023-02-01",27961.64,27961.64,27961.64,27961.64,0],["2023-02-02",27961.64,27961.64,27961.64,27961.64,0],["2023-02-03",27961.64,27961.64,27961.64,27961.64,0],["2023-02-06",27961.64,27961.64,27961.64,27961.64,0],["2023-02-07",27961.64,27961.64,27961.64,27961.64,0],["2023-02-08",27961.64,27961.64,27961.64,27961.64,0],["2023-02-09",27961.64,27961.64,27961.64,27961.64,0],["2023-02-10",27961.64,27961.64,27961.64,27961.64,0],["2023-02-13",27961.64,27961.64,27961.64,27961.64,0],["2023-02-14",27961.64,27961.64,27961.64,27961.64,0],["2023-02-15",27961.64,27961.64,27961.64,27961.64,0],["2023-02-16",27961.64,27961.64,27961.64,27961.64,0],["2023-02-17",27961.64,27961.64,27961.64,27961.64,0],["2023-02-20",27961.64,27961.64,27961.64,27961.64,0],["2023-02-21",27961.64,27961.64,27961.64,27961.64,0],["2023-02-22",27961.64,27961.64,27961.64,27961.64,0],["2023-02-23",27961.64,27961.64,27961.64,27961.64,0],["2023-02-24",27961.64,27961.64,27961.64,27961.64,0],["2023-02-27",27961.64,27961.64,27961.64,27961.64,0],["2023-02-28",27961.64,27961.64,27961.64,27961.64,0],["2023-03-01",27961.64,27961.64,27961.64,27961.64,0],["2023-03-02",27961.64,27961.64,27961.64,27961.64,0],["2023-03-03",27961.64,27961.64,27961.64,27961.64,68081],["2023-03-06",27961.64,27961.64,27961.64,27961.64,0],["2023-03-07",27961.64,27961.64,27961.64,27961.64,0],["2023-03-08",27961.64,27961.64,27961.64,27961.64,0],["2023-03-09",27961.64,27961.64,27961.64,27961.64,0],["2023-03-10",27961.64,27961.64,27961.64,27961.64,0],["2023-03-13",27961.64,27961.64,27961.64,27961.64,0],["2023-03-14",27961.64,27961.64,27961.64,27961.64,0],["2023-03-15",27961.64,27961.64,27961.64,27961.64,58506],["2023-03-16",27961.64,27961.64,27961.64,27961.64,0],["2023-03-17",27961.64,27961.64,27961.64,27961.64,0],["2023-03-20",27961.64,27961.64,27961.64,27961.64,0],["2023-03-21",27961.64,27961.64,27961.64,27961.64,0],["2023-03-22",27961.64,27961.64,27961.64,27961.64,0],["2023-03-23",27961.64,27961.64,27961.64,27961.64,0],["2023-03-24",27961.64,27961.64,27961.64,27961.64,0],["2023-03-27",27961.64,27961.64,27961.64,27961.64,0],["2023-03-28",27961.64,27961.64,27961.64,27961.64,0],["2023-03-29",27961.64,27961.64,27961.64,27961.64,0],["2023-03-30",27961.64,27961.64,27961.64,27961.64,0],["2023-03-31",27961.64,27961.64,27961.64,27961.64,0],["2023-04-03",27961.64,27961.64,27961.64,27961.64,0],["2023-04-04",27961.64,27961.64,27961.64,27961.64,0],["2023-04-05",27961.64,27961.64,27961.64,27961.64,0],["2023-04-06",27961.64,27961.64,27961.64,27961.64,0],["2023-04-07",27961.64,27961.64,27961.64,27961.64,0],["2023-04-10",27961.64,27961.64,27961.64,27961.64,0],["2023-04-11",27961.64,27961.64,27961.64,27961.64,0],["2023-04-12",27961.64,27961.64,27961.64,27961.64,0],["2023-04-13",27961.64,27961.64,27961.64,27961.64,0],["2023-04-14",27961.64,27961.64,27961.64,27961.64,0],["2023-04-17",27961.64,27961.64,27961.64,27961.64,0],["2023-04-18",27961.64,27961.64,27961.64,27961.64,0],["2023-04-19",27961.64,27961.64,27961.64,27961.64,0],["2023-04-20",27961.64,27961.64,27961.64,27961.64,0],["2023-04-21",27961.64,27961.64,27961.64,27961.64,0],["2023-04-24",27961.64,27961.64,27961.64,27961.64,0],["2023-04-25",27961.64,27961.64,27961.64,27961.64,0],["2023-04-26",27961.64,27961.64,27961.64,27961.64,0],["2023-04-27",25470.01,25470.01,25470.01,25470.01,100],["2023-04-28",25470.01,25470.01,25470.01,25470.01,0],["2023-05-04",25470.01,25470.01,25470.01,25470.01,0],["2023-05-05",25470.01,25470.01,25470.01,25470.01,0],["2023-05-08",27684.79,27684.79,27684.79,27684.79,4800],["2023-05-09",27684.79,27684.79,27684.79,27684.79,0],["2023-05-10",27684.79,27684.79,27684.79,27684.79,0],["2023-05-11",27684.79,27684.79,27684.79,27684.79,0],["2023-05-12",27684.79,27684.79,27684.79,27684.79,0],["2023-05-15",27684.79,27684.79,27684.79,27684.79,0],["2023-05-16",27684.79,27684.79,27684.79,27684.79,0],["2023-05-17",27684.79,27684.79,27684.79,27684.79,0],["2023-05-18",27684.79,27684.79,27684.79,27684.79,0],["2023-05-19",27684.79,27684.79,27684.79,27684.79,0],["2023-05-22",27684.79,27684.79,27684.79,27684.79,0],["2023-05-23",27684.79,27684.79,27684.79,27684.79,0],["2023-05-24",27684.79,27684.79,27684.79,27684.79,0],["2023-05-25",27684.79,27684.79,27684.79,27684.79,0],["2023-05-26",27684.79,27684.79,27684.79,27684.79,0],["2023-05-29",27684.79,27684.79,27684.79,27684.79,0],["2023-05-30",27684.79,27684.79,27684.79,27684.79,0],["2023-05-31",27684.79,27684.79,27684.79,27684.79,0],["2023-06-01",27684.79,27684.79,27684.79,27684.79,0],["2023-06-02",27684.79,27684.79,27684.79,27684.79,0],["2023-06-05",27684.79,27684.79,27684.79,27684.79,0],["2023-06-06",27684.79,27684.79,27684.79,27684.79,0],["2023-06-07",27684.79,27684.79,27684.79,27684.79,0],["2023-06-08",27684.79,27684.79,27684.79,27684.79,0],["2023-06-09",27684.79,27684.79,27684.79,27684.79,0],["2023-06-12",27684.79,27684.79,27684.79,27684.79,0],["2023-06-13",27684.79,27684.79,27684.79,27684.79,0],["2023-06-14",27684.79,27684.79,27684.79,27684.79,0],["2023-06-15",27684.79,27684.79,27684.79,27684.79,0],["2023-06-16",27684.79,27684.79,27684.79,27684.79,0],["2023-06-19",27684.79,27684.79,27684.79,27684.79,0],["2023-06-20",27684.79,27684.79,27684.79,27684.79,0],["2023-06-21",27684.79,27684.79,27684.79,27684.79,0],["2023-06-22",27684.79,27684.79,27684.79,27684.79,0],["2023-06-23",27684.79,27684.79,27684.79,27684.79,0],["2023-06-26",27684.79,27684.79,27684.79,27684.79,0],["2023-06-27",27684.79,27684.79,27684.79,27684.79,0],["2023-06-28",27684.79,27684.79,27684.79,27684.79,0],["2023-06-29",27684.79,27684.79,27684.79,27684.79,0],["2023-06-30",27684.79,27684.79,27684.79,27684.79,0],["2023-07-03",27684.79,27684.79,27684.79,27684.79,0],["2023-07-04",27684.79,27684.79,27684.79,27684.79,0],["2023-07-05",27684.79,27684.79,27684.79,27684.79,0],["2023-07-06",27684.79,27684.79,27684.79,27684.79,0],["2023-07-07",27684.79,27684.79,27684.79,27684.79,0],["2023-07-10",27684.79,27684.79,27684.79,27684.79,0],["2023-07-11",27684.79,27684.79,27684.79,27684.79,0],["2023-07-12",27684.79,27684.79,27684.79,27684.79,0],["2023-07-13",27684.79,27684.79,27684.79,27684.79,0],["2023-07-14",27684.79,27684.79,27684.79,27684.79,0],["2023-07-17",27684.79,27684.79,27684.79,27684.79,0],["2023-07-18",27684.79,27684.79,27684.79,27684.79,0],["2023-07-19",27684.79,27684.79,27684.79,27684.79,0],["2023-07-20",27684.79,27684.79,27684.79,27684.79,0],["2023-07-21",27684.79,27684.79,27684.79,27684.79,0],["2023-07-24",27684.79,27684.79,27684.79,27684.79,0],["2023-07-25",27684.79,27684.79,27684.79,27684.79,0],["2023-07-26",27684.79,27684.79,27684.79,27684.79,0],["2023-07-27",27684.79,27684.79,27684.79,27684.79,0],["2023-07-28",27684.79,27684.79,27684.79,27684.79,0],["2023-07-31",27684.79,27684.79,27684.79,27684.79,0],["2023-08-01",27684.79,27684.79,27684.79,27684.79,0],["2023-08-02",27684.79,27684.79,27684.79,27684.79,0],["2023-08-03",27684.79,27684.79,27684.79,27684.79,0],["2023-08-04",27684.79,27684.79,27684.79,27684.79,0],["2023-08-07",27684.79,27684.79,27684.79,27684.79,0],["2023-08-08",27684.79,27684.79,27684.79,27684.79,0],["2023-08-09",27684.79,27684.79,27684.79,27684.79,0],["2023-08-10",27684.79,27684.79,27684.79,27684.79,0],["2023-08-11",27684.79,27684.79,27684.79,27684.79,0],["2023-08-14",27684.79,27684.79,27684.79,27684.79,0],["2023-08-15",27684.79,27684.79,27684.79,27684.79,0],["2023-08-16",27684.79,27684.79,27684.79,27684.79,0],["2023-08-17",27684.79,27684.79,27684.79,27684.79,0],["2023-08-18",27684.79,27684.79,27684.79,27684.79,0],["2023-08-21",27684.79,27684.79,27684.79,27684.79,0],["2023-08-22",27684.79,27684.79,27684.79,27684.79,0],["2023-08-23",27684.79,27684.79,27684.79,27684.79,0],["2023-08-24",27684.79,27684.79,27684.79,27684.79,0],["2023-08-25",27684.79,27684.79,27684.79,27684.79,0],["2023-08-28",27684.79,27684.79,27684.79,27684.79,0],["2023-08-29",27684.79,27684.79,27684.79,27684.79,0],["2023-08-30",27684.79,27684.79,27684.79,27684.79,0],["2023-08-31",27684.79,27684.79,27684.79,27684.79,0],["2023-09-05",27684.79,27684.79,27684.79,27684.79,0],["2023-09-06",27684.79,27684.79,27684.79,27684.79,0],["2023-09-07",27684.79,27684.79,27684.79,27684.79,0],["2023-09-08",27684.79,27684.79,27684.79,27684.79,0],["2023-09-11",27684.79,27684.79,27684.79,27684.79,0],["2023-09-12",27684.79,27684.79,27684.79,27684.79,0],["2023-09-13",27684.79,27684.79,27684.79,27684.79,0],["2023-09-14",27684.79,27684.79,27684.79,27684.79,0],["2023-09-15",27684.79,27684.79,27684.79,27684.79,0],["2023-09-18",27684.79,27684.79,27684.79,27684.79,0],["2023-09-19",27684.79,27684.79,27684.79,27684.79,0],["2023-09-20",27684.79,27684.79,27684.79,27684.79,0],["2023-09-21",27684.79,27684.79,27684.79,27684.79,0],["2023-09-22",27684.79,27684.79,27684.79,27684.79,0],["2023-09-25",27684.79,27684.79,27684.79,27684.79,0],["2023-09-26",27684.79,27684.79,27684.79,27684.79,0],["2023-09-27",27684.79,27684.79,27684.79,27684.79,0],["2023-09-28",27684.79,27684.79,27684.79,27684.79,0],["2023-09-29",27684.79,27684.79,27684.79,27684.79,0],["2023-10-02",27684.79,27684.79,27684.79,27684.79,0],["2023-10-03",27684.79,27684.79,27684.79,27684.79,0],["2023-10-04",27684.79,27684.79,27684.79,27684.79,0],["2023-10-05",27684.79,27684.79,27684.79,27684.79,0],["2023-10-06",27684.79,27684.79,27684.79,27684.79,0],["2023-10-09",27684.79,27684.79,27684.79,27684.79,0],["2023-10-10",27684.79,27684.79,27684.79,27684.79,0],["2023-10-11",27684.79,27684.79,27684.79,27684.79,0],["2023-10-12",27684.79,27684.79,27684.79,27684.79,0],["2023-10-13",27684.79,27684.79,27684.79,27684.79,0],["2023-10-16",27684.79,27684.79,27684.79,27684.79,0],["2023-10-17",27684.79,27684.79,27684.79,27684.79,0],["2023-10-18",27684.79,27684.79,27684.79,27684.79,0],["2023-10-19",27684.79,27684.79,27684.79,27684.79,0],["2023-10-20",27684.79,27684.79,27684.79,27684.79,0],["2023-10-23",27684.79,27684.79,27684.79,27684.79,0],["2023-10-24",27684.79,27684.79,27684.79,27684.79,0],["2023-10-25",27684.79,27684.79,27684.79,27684.79,0],["2023-10-26",27684.79,27684.79,27684.79,27684.79,0],["2023-10-27",27684.79,27684.79,27684.79,27684.79,0],["2023-10-30",27684.79,27684.79,27684.79,27684.79,0],["2023-10-31",27684.79,27684.79,27684.79,27684.79,0],["2023-11-01",27684.79,27684.79,27684.79,27684.79,0],["2023-11-02",27684.79,27684.79,27684.79,27684.79,0],["2023-11-03",27684.79,27684.79,27684.79,27684.79,0],["2023-11-06",27684.79,27684.79,27684.79,27684.79,0],["2023-11-07",27684.79,27684.79,27684.79,27684.79,0],["2023-11-08",27684.79,27684.79,27684.79,27684.79,0],["2023-11-09",27684.79,27684.79,27684.79,27684.79,0],["2023-11-10",27684.79,27684.79,27684.79,27684.79,0],["2023-11-13",27684.79,27684.79,27684.79,27684.79,0],["2023-11-14",27684.79,27684.79,27684.79,27684.79,0],["2023-11-15",27684.79,27684.79,27684.79,27684.79,0],["2023-11-16",27684.79,27684.79,27684.79,27684.79,0],["2023-11-17",27684.79,27684.79,27684.79,27684.79,0],["2023-11-20",27684.79,27684.79,27684.79,27684.79,0],["2023-11-21",27684.79,27684.79,27684.79,27684.79,0],["2023-11-22",27684.79,27684.79,27684.79,27684.79,0],["2023-11-23",27684.79,27684.79,27684.79,27684.79,0],["2023-11-24",27684.79,27684.79,27684.79,27684.79,0],["2023-11-27",27684.79,27684.79,27684.79,27684.79,0],["2023-11-28",27684.79,27684.79,27684.79,27684.79,0],["2023-11-29",27684.79,27684.79,27684.79,27684.79,0],["2023-11-30",27684.79,27684.79,27684.79,27684.79,0],["2023-12-01",27684.79,27684.79,27684.79,27684.79,0],["2023-12-04",27684.79,27684.79,27684.79,27684.79,0],["2023-12-05",27684.79,27684.79,27684.79,27684.79,0],["2023-12-06",27684.79,27684.79,27684.79,27684.79,0],["2023-12-07",27684.79,27684.79,27684.79,27684.79,0],["2023-12-08",27684.79,27684.79,27684.79,27684.79,0],["2023-12-11",27684.79,27684.79,27684.79,27684.79,0],["2023-12-12",27684.79,27684.79,27684.79,27684.79,0],["2023-12-13",27684.79,27684.79,27684.79,27684.79,0],["2023-12-14",27684.79,27684.79,27684.79,27684.79,0],["2023-12-15",27684.79,27684.79,27684.79,27684.79,0],["2023-12-18",27684.79,27684.79,27684.79,27684.79,0],["2023-12-19",27684.79,27684.79,27684.79,27684.79,0],["2023-12-20",27684.79,27684.79,27684.79,27684.79,0],["2023-12-21",27684.79,27684.79,27684.79,27684.79,0],["2023-12-22",27684.79,27684.79,27684.79,27684.79,0],["2023-12-25",27684.79,27684.79,27684.79,27684.79,0],["2023-12-26",27684.79,27684.79,27684.79,27684.79,0],["2023-12-27",27684.79,27684.79,27684.79,27684.79,0],["2023-12-28",27684.79,27684.79,27684.79,27684.79,0],["2023-12-29",27684.79,27684.79,27684.79,27684.79,0],["2024-01-02",27684.79,27684.79,27684.79,27684.79,0],["2024-01-03",27684.79,27684.79,27684.79,27684.79,0],["2024-01-04",27684.79,27684.79,27684.79,27684.79,0],["2024-01-05",27684.79,27684.79,27684.79,27684.79,0],["2024-01-08",27684.79,27684.79,27684.79,27684.79,0],["2024-01-09",27684.79,27684.79,27684.79,27684.79,0],["2024-01-10",27684.79,27684.79,27684.79,27684.79,0],["2024-01-11",27684.79,27684.79,27684.79,27684.79,0],["2024-01-12",27684.79,27684.79,27684.79,27684.79,0],["2024-01-15",27684.79,27684.79,27684.79,27684.79,0],["2024-01-16",27684.79,27684.79,27684.79,27684.79,0],["2024-01-17",27684.79,27684.79,27684.79,27684.79,0],["2024-01-18",27684.79,27684.79,27684.79,27684.79,0],["2024-01-19",27684.79,27684.79,27684.79,27684.79,0],["2024-01-22",27684.79,27684.79,27684.79,27684.79,0],["2024-01-23",27684.79,27684.79,27684.79,27684.79,0],["2024-01-24",27684.79,27684.79,27684.79,27684.79,0],["2024-01-25",27684.79,27684.79,27684.79,27684.79,0],["2024-01-26",27684.79,27684.79,27684.79,27684.79,0],["2024-01-29",27684.79,27684.79,27684.79,27684.79,0],["2024-01-30",27684.79,27684.79,27684.79,27684.79,0],["2024-01-31",27684.79,27684.79,27684.79,27684.79,0],["2024-02-01",27684.79,27684.79,27684.79,27684.79,0],["2024-02-02",27684.79,27684.79,27684.79,27684.79,0],["2024-02-05",27684.79,27684.79,27684.79,27684.79,0],["2024-02-06",27684.79,27684.79,27684.79,27684.79,0],["2024-02-07",27684.79,27684.79,27684.79,27684.79,0],["2024-02-15",27684.79,27684.79,27684.79,27684.79,0],["2024-02-16",27684.79,27684.79,27684.79,27684.79,0],["2024-02-19",27684.79,27684.79,27684.79,27684.79,0],["2024-02-20",27684.79,27684.79,27684.79,27684.79,0],["2024-02-21",27684.79,27684.79,27684.79,27684.79,0],["2024-02-22",27684.79,27684.79,27684.79,27684.79,0],["2024-02-23",27684.79,27684.79,27684.79,27684.79,0],["2024-02-26",27684.79,27684.79,27684.79,27684.79,0],["2024-02-27",27684.79,27684.79,27684.79,27684.79,0],["2024-02-28",27684.79,27684.79,27684.79,27684.79,0],["2024-02-29",27684.79,27684.79,27684.79,27684.79,0],["2024-03-01",27684.79,27684.79,27684.79,27684.79,0],["2024-03-04",27684.79,27684.79,27684.79,27684.79,0],["2024-03-05",27684.79,27684.79,27684.79,27684.79,0],["2024-03-06",27684.79,27684.79,27684.79,27684.79,0],["2024-03-07",27684.79,27684.79,27684.79,27684.79,0],["2024-03-08",27684.79,27684.79,27684.79,27684.79,0],["2024-03-11",27684.79,27684.79,27684.79,27684.79,0],["2024-03-12",27684.79,27684.79,27684.79,27684.79,0],["2024-03-13",27684.79,27684.79,27684.79,27684.79,0],["2024-03-14",27684.79,27684.79,27684.79,27684.79,0],["2024-03-15",27684.79,27684.79,27684.79,27684.79,0],["2024-03-18",27684.79,27684.79,27684.79,27684.79,0],["2024-03-19",27684.79,27684.79,27684.79,27684.79,0],["2024-03-20",27684.79,27684.79,27684.79,27684.79,0],["2024-03-21",27684.79,27684.79,27684.79,27684.79,0],["2024-03-22",27684.79,27684.79,27684.79,27684.79,0],["2024-03-25",27684.79,27684.79,27684.79,27684.79,0],["2024-03-26",27684.79,27684.79,27684.79,27684.79,0],["2024-03-27",27684.79,27684.79,27684.79,27684.79,0],["2024-03-28",27684.79,27684.79,27684.79,27684.79,0],["2024-03-29",27684.79,27684.79,27684.79,27684.79,0],["2024-04-01",27684.79,27684.79,27684.79,27684.79,0],["2024-04-02",27684.79,27684.79,27684.79,27684.79,0],["2024-04-03",27684.79,27684.79,27684.79,27684.79,0],["2024-04-04",27684.79,27684.79,27684.79,27684.79,0],["2024-04-05",27684.79,27684.79,27684.79,27684.79,0],["2024-04-08",27684.79,27684.79,27684.79,27684.79,0],["2024-04-09",27684.79,27684.79,27684.79,27684.79,0],["2024-04-10",27684.79,27684.79,27684.79,27684.79,0],["2024-04-11",27684.79,27684.79,27684.79,27684.79,0],["2024-04-12",27684.79,27684.79,27684.79,27684.79,0],["2024-04-15",27684.79,27684.79,27684.79,27684.79,0],["2024-04-16",27684.79,27684.79,27684.79,27684.79,0],["2024-04-17",27684.79,27684.79,27684.79,27684.79,0],["2024-04-19",27684.79,27684.79,27684.79,27684.79,0],["2024-04-22",27684.79,27684.79,27684.79,27684.79,0],["2024-04-23",27684.79,27684.79,27684.79,27684.79,0],["2024-04-24",27684.79,27684.79,27684.79,27684.79,0],["2024-04-25",27684.79,27684.79,27684.79,27684.79,0],["2024-04-26",27684.79,27684.79,27684.79,27684.79,0],["2024-05-02",27684.79,27684.79,27684.79,27684.79,0],["2024-05-03",27684.79,27684.79,27684.79,27684.79,0],["2024-05-06",27684.79,27684.79,27684.79,27684.79,0],["2024-05-07",27684.79,27684.79,27684.79,27684.79,0],["2024-05-08",27684.79,27684.79,27684.79,27684.79,0],["2024-05-09",27684.79,27684.79,27684.79,27684.79,0],["2024-05-10",27684.79,27684.79,27684.79,27684.79,0],["2024-05-13",27684.79,27684.79,27684.79,27684.79,0],["2024-05-14",27684.79,27684.79,27684.79,27684.79,0],["2024-05-15",27684.79,27684.79,27684.79,27684.79,0],["2024-05-16",27684.79,27684.79,27684.79,27684.79,0],["2024-05-17",27684.79,27684.79,27684.79,27684.79,0],["2024-05-20",27684.79,27684.79,27684.79,27684.79,0],["2024-05-21",27684.79,27684.79,27684.79,27684.79,0],["2024-05-22",27684.79,27684.79,27684.79,27684.79,0],["2024-05-23",27684.79,27684.79,27684.79,27684.79,0],["2024-05-24",27684.79,27684.79,27684.79,27684.79,0],["2024-05-27",27684.79,27684.79,27684.79,27684.79,0],["2024-05-28",27684.79,27684.79,27684.79,27684.79,0],["2024-05-29",27684.79,27684.79,27684.79,27684.79,0],["2024-05-30",27684.79,27684.79,27684.79,27684.79,0],["2024-05-31",27684.79,27684.79,27684.79,27684.79,0],["2024-06-03",27684.79,27684.79,27684.79,27684.79,0],["2024-06-04",27684.79,27684.79,27684.79,27684.79,0],["2024-06-05",27684.79,27684.79,27684.79,27684.79,0],["2024-06-06",27684.79,27684.79,27684.79,27684.79,0],["2024-06-07",27684.79,27684.79,27684.79,27684.79,0],["2024-06-10",27684.79,27684.79,27684.79,27684.79,0],["2024-06-11",27684.79,27684.79,27684.79,27684.79,0],["2024-06-12",27684.79,27684.79,27684.79,27684.79,0],["2024-06-13",27684.79,27684.79,27684.79,27684.79,0],["2024-06-14",27684.79,27684.79,27684.79,27684.79,0],["2024-06-17",27684.79,27684.79,27684.79,27684.79,0],["2024-06-18",27684.79,27684.79,27684.79,27684.79,0],["2024-06-19",27684.79,27684.79,27684.79,27684.79,0],["2024-06-20",27684.79,27684.79,27684.79,27684.79,0],["2024-06-21",27684.79,27684.79,27684.79,27684.79,0],["2024-06-24",27684.79,27684.79,27684.79,27684.79,0],["2024-06-25",27684.79,27684.79,27684.79,27684.79,0],["2024-06-26",27684.79,27684.79,27684.79,27684.79,0],["2024-06-27",27684.79,27684.79,27684.79,27684.79,0],["2024-06-28",27684.79,27684.79,27684.79,27684.79,0],["2024-07-01",27684.79,27684.79,27684.79,27684.79,0],["2024-07-02",27684.79,27684.79,27684.79,27684.79,0],["2024-07-03",27684.79,27684.79,27684.79,27684.79,0],["2024-07-04",27684.79,27684.79,27684.79,27684.79,0],["2024-07-05",27684.79,27684.79,27684.79,27684.79,0],["2024-07-08",27684.79,27684.79,27684.79,27684.79,0],["2024-07-09",27684.79,27684.79,27684.79,27684.79,0],["2024-07-10",27684.79,27684.79,27684.79,27684.79,0],["2024-07-11",27684.79,27684.79,27684.79,27684.79,0],["2024-07-12",27684.79,27684.79,27684.79,27684.79,0],["2024-07-15",27684.79,27684.79,27684.79,27684.79,0],["2024-07-16",27684.79,27684.79,27684.79,27684.79,0],["2024-07-17",27684.79,27684.79,27684.79,27684.79,0],["2024-07-18",27684.79,27684.79,27684.79,27684.79,0],["2024-07-19",27684.79,27684.79,27684.79,27684.79,0],["2024-07-22",27684.79,27684.79,27684.79,27684.79,0],["2024-07-23",27684.79,27684.79,27684.79,27684.79,0],["2024-07-24",27684.79,27684.79,27684.79,27684.79,0],["2024-07-25",27684.79,27684.79,27684.79,27684.79,0],["2024-07-26",27684.79,27684.79,27684.79,27684.79,0],["2024-07-29",30395.19,30395.19,30395.19,30395.19,4800],["2024-07-30",30395.19,30395.19,30395.19,30395.19,0],["2024-07-31",30395.19,30395.19,30395.19,30395.19,0],["2024-08-01",30395.19,30395.19,30395.19,30395.19,0],["2024-08-02",30395.19,30395.19,30395.19,30395.19,0],["2024-08-05",30395.19,30395.19,30395.19,30395.19,0],["2024-08-06",30395.19,30395.19,30395.19,30395.19,0],["2024-08-07",30395.19,30395.19,30395.19,30395.19,0],["2024-08-08",30395.19,30395.19,30395.19,30395.19,0],["2024-08-09",30395.19,30395.19,30395.19,30395.19,0],["2024-08-12",30395.19,30395.19,30395.19,30395.19,0],["2024-08-13",30395.19,30395.19,30395.19,30395.19,0],["2024-08-14",30395.19,30395.19,30395.19,30395.19,0],["2024-08-15",30395.19,30395.19,30395.19,30395.19,0],["2024-08-16",30395.19,30395.19,30395.19,30395.19,0],["2024-08-19",30395.19,30395.19,30395.19,30395.19,0],["2024-08-20",30395.19,30395.19,30395.19,30395.19,0],["2024-08-21",30395.19,30395.19,30395.19,30395.19,0],["2024-08-22",30395.19,30395.19,30395.19,30395.19,0],["2024-08-23",30395.19,30395.19,30395.19,30395.19,0],["2024-08-26",30395.19,30395.19,30395.19,30395.19,0],["2024-08-27",30395.19,30395.19,30395.19,30395.19,0],["2024-08-28",30395.19,30395.19,30395.19,30395.19,0],["2024-08-29",30395.19,30395.19,30395.19,30395.19,0],["2024-08-30",30395.19,30395.19,30395.19,30395.19,0],["2024-09-04",30395.19,30395.19,30395.19,30395.19,0],["2024-09-05",30395.19,30395.19,30395.19,30395.19,0],["2024-09-06",30395.19,30395.19,30395.19,30395.19,0],["2024-09-09",30395.19,30395.19,30395.19,30395.19,0],["2024-09-10",30395.19,30395.19,30395.19,30395.19,0],["2024-09-11",30395.19,30395.19,30395.19,30395.19,0],["2024-09-12",30395.19,30395.19,30395.19,30395.19,0],["2024-09-13",30395.19,30395.19,30395.19,30395.19,0],["2024-09-16",30395.19,30395.19,30395.19,30395.19,0],["2024-09-17",30395.19,30395.19,30395.19,30395.19,0],["2024-09-18",30395.19,30395.19,30395.19,30395.19,0],["2024-09-19",30395.19,30395.19,30395.19,30395.19,0],["2024-09-20",30395.19,30395.19,30395.19,30395.19,0],["2024-09-23",30395.19,30395.19,30395.19,30395.19,0],["2024-09-24",30395.19,30395.19,30395.19,30395.19,0],["2024-09-25",30395.19,30395.19,30395.19,30395.19,0],["2024-09-26",30395.19,30395.19,30395.19,30395.19,0],["2024-09-27",30395.19,30395.19,30395.19,30395.19,0],["2024-09-30",30395.19,30395.19,30395.19,30395.19,0],["2024-10-01",30395.19,30395.19,30395.19,30395.19,0],["2024-10-02",30395.19,30395.19,30395.19,30395.19,0],["2024-10-03",30395.19,30395.19,30395.19,30395.19,0],["2024-10-04",30395.19,30395.19,30395.19,30395.19,0],["2024-10-07",30395.19,30395.19,30395.19,30395.19,0],["2024-10-08",30395.19,30395.19,30395.19,30395.19,0],["2024-10-09",30395.19,30395.19,30395.19,30395.19,0],["2024-10-10",30395.19,30395.19,30395.19,30395.19,0],["2024-10-11",30395.19,30395.19,30395.19,30395.19,0],["2024-10-14",30395.19,30395.19,30395.19,30395.19,0],["2024-10-15",30395.19,30395.19,30395.19,30395.19,0],["2024-10-16",30395.19,30395.19,30395.19,30395.19,0],["2024-10-17",30395.19,30395.19,30395.19,30395.19,0],["2024-10-18",30395.19,30395.19,30395.19,30395.19,0],["2024-10-21",30395.19,30395.19,30395.19,30395.19,0],["2024-10-22",30395.19,30395.19,30395.19,30395.19,0],["2024-10-23",30395.19,30395.19,30395.19,30395.19,0],["2024-10-24",30395.19,30395.19,30395.19,30395.19,0],["2024-10-25",30395.19,30395.19,30395.19,30395.19,0],["2024-10-28",30395.19,30395.19,30395.19,30395.19,0],["2024-10-29",30395.19,30395.19,30395.19,30395.19,0],["2024-10-30",30395.19,30395.19,30395.19,30395.19,0],["2024-10-31",30395.19,30395.19,30395.19,30395.19,0],["2024-11-01",30395.19,30395.19,30395.19,30395.19,0],["2024-11-04",30395.19,30395.19,30395.19,30395.19,0],["2024-11-05",30395.19,30395.19,30395.19,30395.19,4500],["2024-11-06",30395.19,30395.19,30395.19,30395.19,0],["2024-11-07",30395.19,30395.19,30395.19,30395.19,0],["2024-11-08",30395.19,30395.19,30395.19,30395.19,0],["2024-11-11",30395.19,30395.19,30395.19,30395.19,0],["2024-11-12",30395.19,30395.19,30395.19,30395.19,0],["2024-11-13",30395.19,30395.19,30395.19,30395.19,0],["2024-11-14",30395.19,30395.19,30395.19,30395.19,0],["2024-11-15",30395.19,30395.19,30395.19,30395.19,0],["2024-11-18",30395.19,30395.19,30395.19,30395.19,0],["2024-11-19",30395.19,30395.19,30395.19,30395.19,0],["2024-11-20",30395.19,30395.19,30395.19,30395.19,0],["2024-11-21",30395.19,30395.19,30395.19,30395.19,0],["2024-11-22",30395.19,30395.19,30395.19,30395.19,0],["2024-11-25",30395.19,30395.19,30395.19,30395.19,0],["2024-11-26",30395.19,30395.19,30395.19,30395.19,0],["2024-11-27",30395.19,30395.19,30395.19,30395.19,0],["2024-11-28",30395.19,30395.19,30395.19,30395.19,0],["2024-11-29",30395.19,30395.19,30395.19,30395.19,0],["2024-12-02",30395.19,30395.19,30395.19,30395.19,0],["2024-12-03",30395.19,30395.19,30395.19,30395.19,0],["2024-12-04",30395.19,30395.19,30395.19,30395.19,0],["2024-12-05",30395.19,30395.19,30395.19,30395.19,0],["2024-12-06",30395.19,30395.19,30395.19,30395.19,0],["2024-12-09",30395.19,30395.19,30395.19,30395.19,0],["2024-12-10",30395.19,30395.19,30395.19,30395.19,0],["2024-12-11",30395.19,30395.19,30395.19,30395.19,0],["2024-12-12",30395.19,30395.19,30395.19,30395.19,0],["2024-12-13",30395.19,30395.19,30395.19,30395.19,0],["2024-12-16",30395.19,30395.19,30395.19,30395.19,0],["2024-12-17",30395.19,30395.19,30395.19,30395.19,0],["2024-12-18",30395.19,30395.19,30395.19,30395.19,0],["2024-12-19",30007.99,30007.99,30007.99,30007.99,500],["2024-12-20",30007.99,30007.99,30007.99,30007.99,0],["2024-12-23",30007.99,30007.99,30007.99,30007.99,0],["2024-12-24",30007.99,30007.99,30007.99,30007.99,0],["2024-12-25",30007.99,30007.99,30007.99,30007.99,0],["2024-12-26",30007.99,30007.99,30007.99,30007.99,0],["2024-12-27",30007.99,30007.99,30007.99,30007.99,0],["2024-12-30",30007.99,30007.99,30007.99,30007.99,0],["2024-12-31",30007.99,30007.99,30007.99,30007.99,0],["2025-01-02",30007.99,30007.99,30007.99,30007.99,0],["2025-01-03",30007.99,30007.99,30007.99,30007.99,0],["2025-01-06",30007.99,30007.99,30007.99,30007.99,0],["2025-01-07",30007.99,30007.99,30007.99,30007.99,0],["2025-01-08",30007.99,30007.99,30007.99,30007.99,0],["2025-01-09",30007.99,30007.99,30007.99,30007.99,0],["2025-01-10",30007.99,30007.99,30007.99,30007.99,0],["2025-01-13",30007.99,30007.99,30007.99,30007.99,0],["2025-01-14",30007.99,30007.99,30007.99,30007.99,0],["2025-01-15",30007.99,30007.99,30007.99,30007.99,0],["2025-01-16",30007.99,30007.99,30007.99,30007.99,0],["2025-01-17",30007.99,30007.99,30007.99,30007.99,0],["2025-01-20",27007.19,27007.19,27007.19,27007.19,4500],["2025-01-21",27007.19,27007.19,27007.19,27007.19,0],["2025-01-22",27007.19,27007.19,27007.19,27007.19,0],["2025-01-23",27007.19,27007.19,27007.19,27007.19,0],["2025-01-24",27007.19,27007.19,27007.19,27007.19,0],["2025-02-03",27007.19,27007.19,27007.19,27007.19,0],["2025-02-04",27007.19,27007.19,27007.19,27007.19,0],["2025-02-05",27007.19,27007.19,27007.19,27007.19,0],["2025-02-06",27007.19,27007.19,27007.19,27007.19,0],["2025-02-07",27007.19,27007.19,27007.19,27007.19,0],["2025-02-10",27007.19,27007.19,27007.19,27007.19,0],["2025-02-11",27007.19,27007.19,27007.19,27007.19,0],["2025-02-12",27007.19,27007.19,27007.19,27007.19,0],["2025-02-13",27007.19,27007.19,27007.19,27007.19,0],["2025-02-14",27007.19,27007.19,27007.19,27007.19,0],["2025-02-17",27007.19,27007.19,27007.19,27007.19,0],["2025-02-18",27007.19,27007.19,27007.19,27007.19,0],["2025-02-19",27007.19,27007.19,27007.19,27007.19,0],["2025-02-20",27007.19,27007.19,27007.19,27007.19,0],["2025-02-21",27007.19,27007.19,27007.19,27007.19,0],["2025-02-24",27007.19,27007.19,27007.19,27007.19,0],["2025-02-25",27007.19,27007.19,27007.19,27007.19,0],["2025-02-26",27007.19,27007.19,27007.19,27007.19,0],["2025-02-27",27007.19,27007.19,27007.19,27007.19,0],["2025-02-28",27007.19,27007.19,27007.19,27007.19,0],["2025-03-03",27007.19,27007.19,27007.19,27007.19,0],["2025-03-04",27007.19,27007.19,27007.19,27007.19,0],["2025-03-05",27007.19,27007.19,27007.19,27007.19,0],["2025-03-06",27007.19,27007.19,27007.19,27007.19,0],["2025-03-07",27007.19,27007.19,27007.19,27007.19,0],["2025-03-10",27007.19,27007.19,27007.19,27007.19,0],["2025-03-11",27007.19,27007.19,27007.19,27007.19,0],["2025-03-12",27007.19,27007.19,27007.19,27007.19,0],["2025-03-13",27007.19,27007.19,27007.19,27007.19,0],["2025-03-14",27007.19,27007.19,27007.19,27007.19,0],["2025-03-17",27007.19,27007.19,27007.19,27007.19,0],["2025-03-18",27007.19,27007.19,27007.19,27007.19,0],["2025-03-19",27007.19,27007.19,27007.19,27007.19,0],["2025-03-20",27007.19,27007.19,27007.19,27007.19,0],["2025-03-21",27007.19,27007.19,27007.19,27007.19,0],["2025-03-24",27007.19,27007.19,27007.19,27007.19,0],["2025-03-25",27007.19,27007.19,27007.19,27007.19,0],["2025-03-26",27007.19,27007.19,27007.19,27007.19,0],["2025-03-27",27007.19,27007.19,27007.19,27007.19,0],["2025-03-28",27007.19,27007.19,27007.19,27007.19,0],["2025-03-31",27007.19,27007.19,27007.19,27007.19,0],["2025-04-01",27007.19,27007.19,27007.19,27007.19,0],["2025-04-02",27007.19,27007.19,27007.19,27007.19,0],["2025-04-03",27007.19,27007.19,27007.19,27007.19,0],["2025-04-04",27007.19,27007.19,27007.19,27007.19,0],["2025-04-08",27007.19,27007.19,27007.19,27007.19,0],["2025-04-09",27007.19,27007.19,27007.19,27007.19,0],["2025-04-10",27007.19,27007.19,27007.19,27007.19,0],["2025-04-11",27007.19,27007.19,27007.19,27007.19,0],["2025-04-14",27007.19,27007.19,27007.19,27007.19,0],["2025-04-15",27007.19,27007.19,27007.19,27007.19,0],["2025-04-16",27007.19,27007.19,27007.19,27007.19,0],["2025-04-17",27007.19,27007.19,27007.19,27007.19,0],["2025-04-18",27007.19,27007.19,27007.19,27007.19,0],["2025-04-21",27007.19,27007.19,27007.19,27007.19,0],["2025-04-22",27007.19,27007.19,27007.19,27007.19,0],["2025-04-23",27007.19,27007.19,27007.19,27007.19,0],["2025-04-24",27007.19,27007.19,27007.19,27007.19,0],["2025-04-25",27007.19,27007.19,27007.19,27007.19,0],["2025-04-28",27007.19,27007.19,27007.19,27007.19,0],["2025-04-29",27007.19,27007.19,27007.19,27007.19,0],["2025-05-05",27007.19,27007.19,27007.19,27007.19,0],["2025-05-06",27007.19,27007.19,27007.19,27007.19,0],["2025-05-07",27007.19,27007.19,27007.19,27007.19,0],["2025-05-08",27007.19,27007.19,27007.19,27007.19,0],["2025-05-09",27007.19,27007.19,27007.19,27007.19,0],["2025-05-12",27007.19,27007.19,27007.19,27007.19,0],["2025-05-13",27007.19,27007.19,27007.19,27007.19,0],["2025-05-14",27007.19,27007.19,27007.19,27007.19,0],["2025-05-15",27007.19,27007.19,27007.19,27007.19,0],["2025-05-16",27007.19,27007.19,27007.19,27007.19,0],["2025-05-19",27007.19,27007.19,27007.19,27007.19,0],["2025-05-20",27007.19,27007.19,27007.19,27007.19,0],["2025-05-21",27007.19,27007.19,27007.19,27007.19,0],["2025-05-22",27007.19,27007.19,27007.19,27007.19,0],["2025-05-23",27007.19,27007.19,27007.19,27007.19,0],["2025-05-26",27007.19,27007.19,27007.19,27007.19,0],["2025-05-27",27007.19,27007.19,27007.19,27007.19,0],["2025-05-28",27007.19,27007.19,27007.19,27007.19,0],["2025-05-29",27007.19,27007.19,27007.19,27007.19,0],["2025-05-30",27007.19,27007.19,27007.19,27007.19,0],["2025-06-02",27007.19,27007.19,27007.19,27007.19,0],["2025-06-03",27007.19,27007.19,27007.19,27007.19,0],["2025-06-04",27007.19,27007.19,27007.19,27007.19,0],["2025-06-05",27007.19,27007.19,27007.19,27007.19,0],["2025-06-06",27007.19,27007.19,27007.19,27007.19,0],["2025-06-09",27007.19,27007.19,27007.19,27007.19,0],["2025-06-10",27007.19,27007.19,27007.19,27007.19,0],["2025-06-11",27007.19,27007.19,27007.19,27007.19,0],["2025-06-12",27007.19,27007.19,27007.19,27007.19,0],["2025-06-13",27007.19,27007.19,27007.19,27007.19,0],["2025-06-16",27007.19,27007.19,27007.19,27007.19,0],["2025-06-17",27007.19,27007.19,27007.19,27007.19,0],["2025-06-18",27007.19,27007.19,27007.19,27007.19,0],["2025-06-19",27007.19,27007.19,27007.19,27007.19,0],["2025-06-20",27007.19,27007.19,27007.19,27007.19,0],["2025-06-23",27007.19,27007.19,27007.19,27007.19,0],["2025-06-24",27007.19,27007.19,27007.19,27007.19,0],["2025-06-25",27007.19,27007.19,27007.19,27007.19,0],["2025-06-26",27007.19,27007.19,27007.19,27007.19,0],["2025-06-27",27007.19,27007.19,27007.19,27007.19,0],["2025-06-30",27007.19,27007.19,27007.19,27007.19,0],["2025-07-01",27007.19,27007.19,27007.19,27007.19,0],["2025-07-02",27007.19,27007.19,27007.19,27007.19,0],["2025-07-03",27007.19,27007.19,27007.19,27007.19,0],["2025-07-04",27007.19,27007.19,27007.19,27007.19,0],["2025-07-07",27007.19,27007.19,27007.19,27007.19,0],["2025-07-08",27007.19,27007.19,27007.19,27007.19,0],["2025-07-09",27007.19,27007.19,27007.19,27007.19,0],["2025-07-10",27007.19,27007.19,27007.19,27007.19,0],["2025-07-11",27007.19,27007.19,27007.19,27007.19,0],["2025-07-14",27007.19,27007.19,27007.19,27007.19,0],["2025-07-15",27007.19,27007.19,27007.19,27007.19,0],["2025-07-16",27007.19,27007.19,27007.19,27007.19,0],["2025-07-17",27007.19,27007.19,27007.19,27007.19,0],["2025-07-18",27007.19,27007.19,27007.19,27007.19,0],["2025-07-21",27007.19,27007.19,27007.19,27007.19,0],["2025-07-22",27007.19,27007.19,27007.19,27007.19,0],["2025-07-23",27007.19,27007.19,27007.19,27007.19,0],["2025-07-24",27007.19,27007.19,27007.19,27007.19,0],["2025-07-25",27007.19,27007.19,27007.19,27007.19,0],["2025-07-28",27007.19,27007.19,27007.19,27007.19,0],["2025-07-29",27007.19,27007.19,27007.19,27007.19,0],["2025-07-30",27007.19,27007.19,27007.19,27007.19,0],["2025-07-31",27007.19,27007.19,27007.19,27007.19,0],["2025-08-01",27007.19,27007.19,27007.19,27007.19,0],["2025-08-04",27007.19,27007.19,27007.19,27007.19,0],["2025-08-05",27007.19,27007.19,27007.19,27007.19,0],["2025-08-06",27007.19,27007.19,27007.19,27007.19,0],["2025-08-07",27007.19,27007.19,27007.19,27007.19,0],["2025-08-08",27007.19,27007.19,27007.19,27007.19,0],["2025-08-11",27007.19,27007.19,27007.19,27007.19,0],["2025-08-12",27007.19,27007.19,27007.19,27007.19,0],["2025-08-13",27007.19,27007.19,27007.19,27007.19,0],["2025-08-14",27007.19,27007.19,27007.19,27007.19,0],["2025-08-15",27007.19,27007.19,27007.19,27007.19,0],["2025-08-18",27007.19,27007.19,27007.19,27007.19,7200],["2025-08-19",28900.68,29697.95,28900.68,29697.95,300],["2025-08-20",29697.95,29697.95,29697.95,29697.95,0],["2025-08-21",29697.95,29697.95,29697.95,29697.95,0],["2025-08-22",29697.95,29697.95,29697.95,29697.95,0],["2025-08-25",29697.95,29697.95,29697.95,29697.95,0],["2025-08-26",29697.95,29697.95,29697.95,29697.95,0],["2025-08-27",29697.95,29697.95,29697.95,29697.95,0],["2025-08-28",29697.95,29697.95,29697.95,29697.95,0],["2025-08-29",29697.95,29697.95,29697.95,29697.95,0],["2025-09-03",29697.95,29697.95,29697.95,29697.95,0],["2025-09-04",29697.95,29697.95,29697.95,29697.95,0],["2025-09-05",29697.95,29697.95,29697.95,29697.95,0],["2025-09-08",29697.95,29697.95,29697.95,29697.95,0],["2025-09-09",29697.95,29697.95,29697.95,29697.95,0],["2025-09-10",29697.95,29697.95,29697.95,29697.95,0],["2025-09-11",29697.95,29697.95,29697.95,29697.95,0],["2025-09-12",29697.95,29697.95,29697.95,29697.95,0],["2025-09-15",29697.95,29697.95,29697.95,29697.95,0],["2025-09-16",29697.95,29697.95,29697.95,29697.95,0],["2025-09-17",29897.26,29897.26,29897.26,29897.26,1500],["2025-09-18",29897.26,29897.26,29897.26,29897.26,100],["2025-09-19",29897.26,29897.26,29897.26,29897.26,0],["2025-09-22",29897.26,29897.26,29897.26,29897.26,0],["2025-09-23",29897.26,29897.26,29897.26,29897.26,0],["2025-09-24",29897.26,29897.26,29897.26,29897.26,0],["2025-09-25",29897.26,29897.26,29897.26,29897.26,0],["2025-09-26",29897.26,29897.26,29897.26,29897.26,0],["2025-09-29",29897.26,29897.26,29897.26,29897.26,0],["2025-09-30",29897.26,29897.26,29897.26,29897.26,0],["2025-10-01",29897.26,29897.26,29897.26,29897.26,0],["2025-10-02",29897.26,29897.26,29897.26,29897.26,0],["2025-10-03",29897.26,29897.26,29897.26,29897.26,0],["2025-10-06",29897.26,29897.26,29897.26,29897.26,0],["2025-10-07",29897.26,29897.26,29897.26,29897.26,0],["2025-10-08",29897.26,29897.26,29897.26,29897.26,0],["2025-10-09",29897.26,29897.26,29897.26,29897.26,0],["2025-10-10",29897.26,29897.26,29897.26,29897.26,0],["2025-10-13",29897.26,29897.26,29897.26,29897.26,0],["2025-10-14",29897.26,29897.26,29897.26,29897.26,100],["2025-10-15",29897.26,29897.26,29897.26,29897.26,0],["2025-10-16",29897.26,29897.26,29897.26,29897.26,0],["2025-10-17",29897.26,29897.26,29897.26,29897.26,0],["2025-10-20",29897.26,29897.26,29897.26,29897.26,0],["2025-10-21",29897.26,29897.26,29897.26,29897.26,0],["2025-10-22",29897.26,29897.26,29897.26,29897.26,0],["2025-10-23",29897.26,29897.26,29897.26,29897.26,0],["2025-10-24",29897.26,29897.26,29897.26,29897.26,0],["2025-10-27",29897.26,29897.26,29897.26,29897.26,0],["2025-10-28",29897.26,29897.26,29897.26,29897.26,0],["2025-10-29",29897.26,29897.26,29897.26,29897.26,0],["2025-10-30",29897.26,29897.26,29897.26,29897.26,0],["2025-10-31",29897.26,29897.26,29897.26,29897.26,0],["2025-11-03",29897.26,29897.26,29897.26,29897.26,0],["2025-11-04",29897.26,29897.26,29897.26,29897.26,0],["2025-11-05",29897.26,29897.26,29897.26,29897.26,0],["2025-11-06",29897.26,29897.26,29897.26,29897.26,0],["2025-11-07",29897.26,29897.26,29897.26,29897.26,0],["2025-11-10",29897.26,29897.26,29897.26,29897.26,0],["2025-11-11",29897.26,29897.26,29897.26,29897.26,0],["2025-11-12",29897.26,29897.26,29897.26,29897.26,0],["2025-11-13",29897.26,29897.26,29897.26,29897.26,0],["2025-11-14",29897.26,29897.26,29897.26,29897.26,0],["2025-11-17",29897.26,29897.26,29897.26,29897.26,0],["2025-11-18",29897.26,29897.26,29897.26,29897.26,0],["2025-11-19",29897.26,29897.26,29897.26,29897.26,0],["2025-11-20",29897.26,29897.26,29897.26,29897.26,0],["2025-11-21",29897.26,29897.26,29897.26,29897.26,0],["2025-11-24",29897.26,29897.26,29897.26,29897.26,0],["2025-11-25",29897.26,29897.26,29897.26,29897.26,0],["2025-11-26",29897.26,29897.26,29897.26,29897.26,0],["2025-11-27",29897.26,29897.26,29897.26,29897.26,0],["2025-11-28",29897.26,29897.26,29897.26,29897.26,0],["2025-12-01",29897.26,29897.26,29897.26,29897.26,0],["2025-12-02",29897.26,29897.26,29897.26,29897.26,0],["2025-12-03",29897.26,29897.26,29897.26,29897.26,0],["2025-12-04",29897.26,29897.26,29897.26,29897.26,0],["2025-12-05",29897.26,29897.26,29897.26,29897.26,0],["2025-12-08",29897.26,29897.26,29897.26,29897.26,0],["2025-12-09",32886.99,32886.99,32886.99,32886.99,400],["2025-12-10",32886.99,36175.68,32886.99,36175.68,800],["2025-12-11",36873.29,38866.44,36873.29,38866.44,2000],["2025-12-12",38866.44,38866.44,38866.44,38866.44,0],["2025-12-15",38866.44,38866.44,38866.44,38866.44,0],["2025-12-16",37869.86,37869.86,37869.86,37869.86,200],["2025-12-17",37869.86,37869.86,37869.86,37869.86,400],["2025-12-18",37869.86,37869.86,37869.86,37869.86,0],["2025-12-19",37869.86,37869.86,37869.86,37869.86,0],["2025-12-22",37869.86,37869.86,37869.86,37869.86,0],["2025-12-23",37869.86,37869.86,37869.86,37869.86,0],["2025-12-24",37869.86,37869.86,37869.86,37869.86,0],["2025-12-25",36873.29,36873.29,36773.63,36773.63,4200],["2025-12-26",36773.63,36773.63,36773.63,36773.63,0],["2025-12-29",36773.63,36773.63,36773.63,36773.63,0],["2025-12-30",36773.63,36773.63,36773.63,36773.63,0],["2025-12-31",33185.96,33185.96,33185.96,33185.96,5300],["2026-01-05",33185.96,33185.96,33185.96,33185.96,0],["2026-01-06",36474.66,36474.66,36474.66,36474.66,400],["2026-01-07",36474.66,36474.66,36474.66,36474.66,6600],["2026-01-08",36474.66,36474.66,36474.66,36474.66,0],["2026-01-09",36474.66,36474.66,36474.66,36474.66,0],["2026-01-12",36474.66,36474.66,36474.66,36474.66,0],["2026-01-13",36474.66,36474.66,36474.66,36474.66,0],["2026-01-14",36474.66,36474.66,36474.66,36474.66,0],["2026-01-15",40062.33,40062.33,40062.33,40062.33,1100],["2026-01-16",40062.33,40062.33,40062.33,40062.33,0],["2026-01-19",44048.63,44048.63,44048.63,44048.63,1000],["2026-01-20",44048.63,44048.63,44048.63,44048.63,0],["2026-01-21",44048.63,44048.63,44048.63,44048.63,0],["2026-01-22",44048.63,44048.63,44048.63,44048.63,0],["2026-01-23",44048.63,44048.63,44048.63,44048.63,0],["2026-01-26",44048.63,44048.63,44048.63,44048.63,0],["2026-01-27",44048.63,44048.63,44048.63,44048.63,0],["2026-01-28",44048.63,44048.63,44048.63,44048.63,0],["2026-01-29",44048.63,44048.63,44048.63,44048.63,0],["2026-01-30",44048.63,44048.63,44048.63,44048.63,0],["2026-02-02",44048.63,44048.63,44048.63,44048.63,0],["2026-02-03",44048.63,44048.63,44048.63,44048.63,0],["2026-02-04",44048.63,44048.63,44048.63,44048.63,0],["2026-02-05",44048.63,44048.63,44048.63,44048.63,0],["2026-02-06",44048.63,44048.63,44048.63,44048.63,0],["2026-02-09",44048.63,44048.63,44048.63,44048.63,0],["2026-02-10",44048.63,44048.63,44048.63,44048.63,0],["2026-02-11",44048.63,44048.63,44048.63,44048.63,0],["2026-02-12",44048.63,44048.63,44048.63,44048.63,0],["2026-02-13",44048.63,44048.63,44048.63,44048.63,0],["2026-02-23",44048.63,44048.63,44048.63,44048.63,0],["2026-02-24",44048.63,44048.63,44048.63,44048.63,0],["2026-02-25",44048.63,44048.63,44048.63,44048.63,0],["2026-02-26",44048.63,44048.63,44048.63,44048.63,0],["2026-02-27",39863.01,39863.01,39863.01,39863.01,100],["2026-03-02",39863.01,39863.01,39863.01,39863.01,0],["2026-03-03",35876.71,35876.71,35876.71,35876.71,100],["2026-03-04",35876.71,35876.71,35876.71,35876.71,0],["2026-03-05",32289.04,32289.04,32289.04,32289.04,300],["2026-03-06",32289.04,32289.04,32289.04,32289.04,0],["2026-03-09",29100.0,29100.0,29100.0,29100.0,100],["2026-03-10",29100.0,29100.0,29100.0,29100.0,0],["2026-03-11",29100.0,29100.0,29100.0,29100.0,0],["2026-03-12",29100.0,29100.0,29100.0,29100.0,0],["2026-03-13",29100.0,29100.0,29100.0,29100.0,0],["2026-03-16",29100.0,29100.0,29100.0,29100.0,0],["2026-03-17",29100.0,29100.0,29100.0,29100.0,0],["2026-03-18",29100.0,29100.0,29100.0,29100.0,0],["2026-03-19",29100.0,29100.0,29100.0,29100.0,0],["2026-03-20",29100.0,29100.0,29100.0,29100.0,0],["2026-03-23",29100.0,29100.0,29100.0,29100.0,0],["2026-03-24",29100.0,29100.0,29100.0,29100.0,0],["2026-03-25",29100.0,29100.0,29100.0,29100.0,0],["2026-03-26",29100.0,29100.0,29100.0,29100.0,0],["2026-03-27",29100.0,29100.0,29100.0,29100.0,0],["2026-03-30",29100.0,29100.0,29100.0,29100.0,0],["2026-03-31",29100.0,29100.0,29100.0,29100.0,0],["2026-04-01",29100.0,29100.0,29100.0,29100.0,1000],["2026-04-02",29100.0,29100.0,29100.0,29100.0,0],["2026-04-03",29100.0,29100.0,29100.0,29100.0,0],["2026-04-06",29100.0,29100.0,29100.0,29100.0,1200],["2026-04-07",29100.0,29100.0,29100.0,29100.0,100],["2026-04-08",29100.0,29100.0,29100.0,29100.0,0],["2026-04-09",29100.0,29100.0,29100.0,29100.0,0],["2026-04-10",29100.0,29100.0,29100.0,29100.0,0],["2026-04-13",29100.0,29100.0,29100.0,29100.0,0],["2026-04-14",29100.0,29100.0,29100.0,29100.0,0],["2026-04-15",29100.0,29100.0,29100.0,29100.0,0],["2026-04-16",29100.0,29100.0,29100.0,29100.0,200],["2026-04-17",29100.0,29100.0,29100.0,29100.0,500],["2026-04-20",29100.0,29100.0,29100.0,29100.0,0],["2026-04-21",29100.0,29100.0,29100.0,29100.0,0],["2026-04-22",29100.0,29100.0,29100.0,29100.0,0],["2026-04-23",29100.0,29100.0,29100.0,29100.0,500],["2026-04-24",29100.0,29100.0,29100.0,29100.0,0],["2026-04-28",29100.0,29100.0,29100.0,29100.0,0],["2026-04-29",29100.0,29100.0,29100.0,29100.0,100],["2026-05-04",29100.0,29100.0,29100.0,29100.0,0],["2026-05-05",29100.0,29100.0,29100.0,29100.0,0],["2026-05-06",29100.0,29100.0,29100.0,29100.0,0],["2026-05-07",29100.0,29100.0,29100.0,29100.0,0],["2026-05-08",29100.0,29100.0,29100.0,29100.0,0],["2026-05-11",29100.0,29100.0,29100.0,29100.0,0],["2026-05-12",32000.0,32000.0,32000.0,32000.0,200],["2026-05-13",35000.0,35000.0,35000.0,35000.0,500],["2026-05-14",38500.0,38500.0,38500.0,38500.0,300],["2026-05-15",42000.0,42300.0,42000.0,42000.0,1100],["2026-05-18",42000.0,43000.0,42000.0,43000.0,500],["2026-05-19",42000.0,42300.0,42000.0,42000.0,500],["2026-05-20",42000.0,42500.0,40000.0,42500.0,400],["2026-05-21",42000.0,42000.0,42000.0,42000.0,100],["2026-05-22",42500.0,42500.0,42500.0,42500.0,100],["2026-05-25",42500.0,42500.0,42500.0,42500.0,0],["2026-05-26",42500.0,42500.0,42500.0,42500.0,0],["2026-05-27",42500.0,42500.0,42500.0,42500.0,0],["2026-05-28",42500.0,42500.0,42500.0,42500.0,0],["2026-05-29",42500.0,42500.0,42500.0,42500.0,0],["2026-06-01",42500.0,42500.0,42500.0,42500.0,0],["2026-06-02",40000.0,40000.0,40000.0,40000.0,200],["2026-06-03",40000.0,40000.0,40000.0,40000.0,0],["2026-06-04",40000.0,40000.0,40000.0,40000.0,0],["2026-06-05",40000.0,42000.0,40000.0,40000.0,400],["2026-06-08",40000.0,40000.0,40000.0,40000.0,100],["2026-06-09",40000.0,40000.0,40000.0,40000.0,100],["2026-06-10",40000.0,40000.0,40000.0,40000.0,0],["2026-06-11",40000.0,40000.0,40000.0,40000.0,600],["2026-06-12",40000.0,40000.0,40000.0,40000.0,400],["2026-06-15",40000.0,40000.0,40000.0,40000.0,100],["2026-06-16",40000.0,40000.0,40000.0,40000.0,0],["2026-06-17",40000.0,40000.0,40000.0,40000.0,0],["2026-06-18",40000.0,40000.0,40000.0,40000.0,0],["2026-06-19",40000.0,40000.0,40000.0,40000.0,0],["2026-06-22",40000.0,40000.0,40000.0,40000.0,0],["2026-06-23",40000.0,40000.0,40000.0,40000.0,0],["2026-06-24",40000.0,40000.0,40000.0,40000.0,0],["2026-06-25",40000.0,40000.0,40000.0,40000.0,0],["2026-06-26",40000.0,40000.0,40000.0,40000.0,200],["2026-06-29",40000.0,42500.0,40000.0,42000.0,5900],["2026-06-30",42000.0,42000.0,42000.0,42000.0,100],["2026-07-01",42000.0,42000.0,42000.0,42000.0,0],["2026-07-02",42000.0,42000.0,42000.0,42000.0,200],["2026-07-03",42000.0,43000.0,42000.0,43000.0,200],["2026-07-06",43000.0,43000.0,43000.0,43000.0,100],["2026-07-07",43000.0,43000.0,43000.0,43000.0,0],["2026-07-08",43000.0,43000.0,43000.0,43000.0,0],["2026-07-09",43000.0,43000.0,43000.0,43000.0,0],["2026-07-10",45000.0,45000.0,45000.0,45000.0,1000],["2026-07-13",45000.0,45000.0,45000.0,45000.0,500],["2026-07-14",45000.0,45000.0,45000.0,45000.0,0],["2026-07-15",45000.0,45000.0,45000.0,45000.0,0],["2026-07-16",45000.0,45000.0,45000.0,45000.0,0],["2026-07-17",46500.0,46500.0,46500.0,46500.0,500],["2026-07-20",46500.0,46500.0,46500.0,46500.0,100],["2026-07-21",46500.0,46500.0,46500.0,46500.0,0],["2026-07-22",46500.0,46500.0,46500.0,46500.0,0],["2026-07-23",46500.0,46500.0,46500.0,46500.0,0],["2026-07-24",46500.0,46500.0,46500.0,46500.0,0],["2026-07-27",46500.0,46500.0,46500.0,46500.0,0],["2026-07-28",46500.0,46500.0,46500.0,46500.0,0],["2026-07-29",46500.0,46500.0,46500.0,46500.0,0],["2026-07-30",46500.0,46500.0,46500.0,46500.0,200],["2026-07-31",46500.0,46500.0,46500.0,46500.0,0],["2026-08-03",46500.0,46500.0,46500.0,46500.0,0],["2026-08-04",46500.0,46500.0,46500.0,46500.0,0],["2026-08-05",46500.0,46500.0,46500.0,46500.0,0],["2026-08-06",50000.0,50000.0,50000.0,50000.0,200],["2026-08-07",50000.0,50000.0,50000.0,50000.0,0],["2026-08-10",50000.0,50000.0,50000.0,50000.0,0],["2026-08-11",50000.0,50000.0,50000.0,50000.0,1600],["2026-08-12",52000.0,52000.0,52000.0,52000.0,300],["2026-08-13",52000.0,52000.0,52000.0,52000.0,200],["2026-08-14",50000.0,50000.0,50000.0,50000.0,100],["2026-08-17",50000.0,50000.0,50000.0,50000.0,0],["2026-08-18",50000.0,50000.0,50000.0,50000.0,0],["2026-08-19",50000.0,50000.0,50000.0,50000.0,0],["2026-08-20",50000.0,50000.0,50000.0,50000.0,0],["2026-08-21",50000.0,50000.0,50000.0,50000.0,0],["2026-08-24",50000.0,50000.0,50000.0,50000.0,0],["2026-08-25",50000.0,50000.0,50000.0,50000.0,0],["2026-08-26",50000.0,50000.0,50000.0,50000.0,0],["2026-08-27",50000.0,50000.0,50000.0,50000.0,0],["2026-08-28",50000.0,50000.0,50000.0,50000.0,0],["2026-09-03",50000.0,50000.0,50000.0,50000.0,2000],["2026-09-04",50000.0,50000.0,50000.0,50000.0,0],["2026-09-07",50000.0,50000.0,50000.0,50000.0,0],["2026-09-08",50000.0,50000.0,50000.0,50000.0,100],["2026-09-09",50000.0,50000.0,50000.0,50000.0,0],["2026-09-10",50000.0,50000.0,50000.0,50000.0,0],["2026-09-11",50000.0,50000.0,50000.0,50000.0,0],["2026-09-14",50000.0,50000.0,50000.0,50000.0,0],["2026-09-15",50000.0,50000.0,50000.0,50000.0,0],["2026-09-16",50000.0,50000.0,50000.0,50000.0,0],["2026-09-17",50000.0,50000.0,50000.0,50000.0,0],["2026-09-18",50000.0,50000.0,50000.0,50000.0,0],["2026-09-21",50000.0,50000.0,50000.0,50000.0,0],["2026-09-22",50000.0,50000.0,50000.0,50000.0,0],["2026-09-23",50000.0,50000.0,50000.0,50000.0,0],["2026-09-24",50000.0,50000.0,50000.0,50000.0,0],["2026-09-25",50000.0,50000.0,50000.0,50000.0,0],["2026-09-28",50000.0,50000.0,50000.0,50000.0,0],["2026-09-29",50000.0,50000.0,50000.0,50000.0,0],["2026-09-30",50000.0,50000.0,50000.0,50000.0,0],["2026-10-01",50000.0,50000.0,50000.0,50000.0,0],["2026-10-02",50000.0,50000.0,50000.0,50000.0,0],["2026-10-05",50000.0,50000.0,50000.0,50000.0,0],["2026-10-06",50000.0,50000.0,50000.0,50000.0,0],["2026-10-07",50000.0,50000.0,50000.0,50000.0,0],["2026-10-08",50000.0,50000.0,50000.0,50000.0,0],["2026-10-09",50000.0,50000.0,50000.0,50000.0,0],["2026-10-12",50000.0,50000.0,50000.0,50000.0,0]]}