{"sym":"TGG","index":false,"bars":[["2018-05-25",12190.48,12190.48,12142.86,12190.48,515600],["2018-05-28",13000.0,13000.0,12904.76,13000.0,399000],["2018-05-29",13904.76,13904.76,13571.43,13904.76,665890],["2018-05-30",14095.24,14238.1,13619.05,13619.05,604060],["2018-05-31",13571.43,13619.05,13285.71,13333.33,237300],["2018-06-01",13285.71,13380.95,13190.48,13333.33,181350],["2018-06-04",13333.33,13380.95,13238.1,13285.71,161900],["2018-06-05",13285.71,13428.57,13190.48,13380.95,206220],["2018-06-06",13380.95,13380.95,13238.1,13333.33,268940],["2018-06-07",13333.33,13380.95,13238.1,13333.33,115630],["2018-06-08",13333.33,14238.1,13238.1,14238.1,1296600],["2018-06-11",14238.1,15190.48,13809.52,15190.48,987650],["2018-06-12",15238.1,15714.29,14285.71,14380.95,494530],["2018-06-13",14238.1,14238.1,13380.95,13761.9,702310],["2018-06-14",13761.9,13857.14,13285.71,13809.52,323710],["2018-06-15",13809.52,13857.14,13619.05,13761.9,200880],["2018-06-18",13761.9,13952.38,13619.05,13857.14,251610],["2018-06-19",13857.14,13904.76,13619.05,13809.52,232120],["2018-06-20",13809.52,13857.14,13666.67,13809.52,204540],["2018-06-21",13809.52,13857.14,13666.67,13761.9,184590],["2018-06-22",13761.9,13809.52,13666.67,13761.9,167800],["2018-06-25",13761.9,14714.29,13428.57,14714.29,1022220],["2018-06-26",14761.9,14761.9,13714.29,14047.62,1508370],["2018-06-27",14047.62,14333.33,14047.62,14190.48,737080],["2018-06-28",14190.48,14285.71,13904.76,14190.48,153020],["2018-06-29",14190.48,14238.1,14095.24,14142.86,127490],["2018-07-02",14142.86,14142.86,13952.38,14095.24,136500],["2018-07-03",14095.24,14142.86,14000.0,14095.24,116180],["2018-07-04",14095.24,14238.1,13952.38,14190.48,189460],["2018-07-05",14190.48,14476.19,14095.24,14476.19,291910],["2018-07-06",14523.81,14571.43,14190.48,14333.33,199970],["2018-07-09",14333.33,14476.19,14190.48,14380.95,248010],["2018-07-10",14380.95,14428.57,14238.1,14285.71,206680],["2018-07-11",14285.71,14380.95,13904.76,14333.33,241840],["2018-07-12",14333.33,15333.33,14238.1,15333.33,634820],["2018-07-13",15380.95,16285.71,15333.33,16285.71,444580],["2018-07-16",16285.71,17047.62,16285.71,17047.62,259300],["2018-07-17",17047.62,17761.9,17000.0,17761.9,301050],["2018-07-18",17761.9,17809.52,17428.57,17619.05,158730],["2018-07-19",17619.05,18190.48,17523.81,18190.48,297460],["2018-07-20",18238.1,18285.71,16952.38,17619.05,439970],["2018-07-23",17619.05,18333.33,17571.43,18333.33,321680],["2018-07-24",18333.33,18571.43,17952.38,18476.19,336570],["2018-07-25",18476.19,19285.71,18238.1,19285.71,799840],["2018-07-26",19333.33,20619.05,19285.71,20000.0,1175960],["2018-07-27",20047.62,21333.33,19523.81,21333.33,750420],["2018-07-30",21238.1,21285.71,19857.14,19857.14,113180],["2018-07-31",19047.62,19904.76,18476.19,18476.19,141130],["2018-08-01",18285.71,18523.81,17190.48,18476.19,791190],["2018-08-02",18523.81,18809.52,18047.62,18095.24,421060],["2018-08-03",18095.24,18142.86,17666.67,18142.86,152830],["2018-08-06",18142.86,18190.48,17809.52,18095.24,96150],["2018-08-07",18095.24,19333.33,17904.76,19333.33,676670],["2018-08-08",19428.57,20666.67,19428.57,20666.67,128930],["2018-08-09",21700.0,22100.0,21700.0,22100.0,58100],["2018-08-10",23100.0,23600.0,23100.0,23600.0,307180],["2018-08-13",24000.0,25250.0,22100.0,25250.0,375780],["2018-08-14",25600.0,27000.0,23800.0,27000.0,506980],["2018-08-15",27400.0,27650.0,25150.0,26550.0,739340],["2018-08-16",26550.0,26550.0,24700.0,25500.0,566110],["2018-08-17",25500.0,26800.0,25100.0,26500.0,289950],["2018-08-20",26550.0,28350.0,26000.0,28350.0,397260],["2018-08-21",28500.0,30300.0,26400.0,30300.0,797150],["2018-08-22",30500.0,30650.0,28600.0,29000.0,142850],["2018-08-23",29000.0,29050.0,28600.0,29050.0,343420],["2018-08-24",29000.0,29000.0,27050.0,28300.0,407470],["2018-08-27",28300.0,28550.0,27800.0,28350.0,222550],["2018-08-28",28350.0,28350.0,27900.0,28100.0,91750],["2018-08-29",28100.0,28300.0,26150.0,28300.0,266060],["2018-08-30",28300.0,28300.0,26350.0,28050.0,126020],["2018-08-31",28050.0,28050.0,26100.0,27000.0,16490],["2018-09-04",26800.0,26950.0,25150.0,25150.0,54450],["2018-09-05",24500.0,24500.0,23400.0,23400.0,7130],["2018-09-06",21800.0,21800.0,21800.0,21800.0,790],["2018-09-07",20300.0,20300.0,20300.0,20300.0,7560],["2018-09-10",18900.0,18900.0,18900.0,18900.0,8460],["2018-09-11",17600.0,18500.0,17600.0,18000.0,61180],["2018-09-12",18000.0,19000.0,16750.0,19000.0,157880],["2018-09-13",19050.0,19700.0,17700.0,19550.0,163280],["2018-09-14",19550.0,19650.0,18200.0,19000.0,138280],["2018-09-17",19000.0,19000.0,17700.0,18500.0,450060],["2018-09-18",18400.0,18850.0,17250.0,18850.0,500440],["2018-09-19",18850.0,18900.0,17550.0,18850.0,400050],["2018-09-20",18800.0,18800.0,17550.0,17550.0,204000],["2018-09-21",17600.0,17700.0,16350.0,16350.0,614270],["2018-09-24",15250.0,16000.0,15250.0,15250.0,70040],["2018-09-25",14200.0,14200.0,14200.0,14200.0,212930],["2018-09-26",13250.0,15150.0,13250.0,15150.0,873740],["2018-09-27",16000.0,16000.0,14100.0,15000.0,471160],["2018-09-28",15000.0,15800.0,13950.0,15800.0,782430],["2018-10-01",15400.0,15400.0,14700.0,14700.0,169430],["2018-10-02",13700.0,14200.0,13700.0,13700.0,247580],["2018-10-03",13700.0,13700.0,12750.0,13300.0,1114960],["2018-10-04",13300.0,13300.0,12400.0,12400.0,628500],["2018-10-05",12400.0,13000.0,11550.0,11550.0,377200],["2018-10-08",11500.0,11500.0,10750.0,10750.0,591040],["2018-10-09",10200.0,11500.0,10000.0,11200.0,633670],["2018-10-10",11150.0,11150.0,10450.0,10450.0,449850],["2018-10-11",9720.0,10000.0,9720.0,9720.0,86420],["2018-10-12",9040.0,10400.0,9040.0,10400.0,1350640],["2018-10-15",10850.0,10850.0,9680.0,10000.0,510740],["2018-10-16",9900.0,10100.0,9300.0,9900.0,144090],["2018-10-17",9880.0,9880.0,9210.0,9700.0,1885090],["2018-10-18",9100.0,9590.0,9030.0,9030.0,741710],["2018-10-19",8400.0,9500.0,8400.0,9500.0,1325470],["2018-10-22",9500.0,10000.0,8840.0,10000.0,268190],["2018-10-23",9900.0,10000.0,9300.0,9500.0,1201200],["2018-10-24",9470.0,9470.0,8840.0,8840.0,2423440],["2018-10-25",8230.0,8400.0,8230.0,8230.0,2112390],["2018-10-26",8230.0,8500.0,7750.0,8000.0,83510],["2018-10-29",7790.0,7790.0,7440.0,7440.0,35710],["2018-10-30",6920.0,6930.0,6920.0,6920.0,48150],["2018-10-31",6440.0,6990.0,6440.0,6990.0,283730],["2018-11-01",6990.0,7450.0,6560.0,7190.0,216580],["2018-11-02",7340.0,7340.0,6690.0,7100.0,176570],["2018-11-05",6990.0,7100.0,6610.0,6610.0,236180],["2018-11-06",6900.0,7070.0,6900.0,7070.0,899660],["2018-11-07",7290.0,7560.0,7280.0,7560.0,823280],["2018-11-08",8000.0,8080.0,7560.0,8080.0,800430],["2018-11-09",8360.0,8360.0,7520.0,7900.0,948270],["2018-11-12",7900.0,7900.0,7350.0,7350.0,2178580],["2018-11-13",6840.0,6840.0,6840.0,6840.0,489080],["2018-11-14",6370.0,6830.0,6370.0,6800.0,1000220],["2018-11-15",6850.0,7270.0,6330.0,6780.0,1580400],["2018-11-16",7050.0,7050.0,6310.0,6780.0,1195820],["2018-11-19",6780.0,6780.0,6310.0,6500.0,1392510],["2018-11-20",6050.0,6450.0,6050.0,6050.0,1362560],["2018-11-21",6000.0,6250.0,6000.0,6200.0,232800],["2018-11-22",6250.0,6250.0,6000.0,6200.0,234250],["2018-11-23",6200.0,6200.0,6000.0,6150.0,255270],["2018-11-26",6100.0,6100.0,5850.0,6100.0,138030],["2018-11-27",6100.0,6250.0,5680.0,5950.0,1276380],["2018-11-28",5800.0,6360.0,5540.0,6360.0,2266090],["2018-11-29",6500.0,6800.0,5920.0,6280.0,2234060],["2018-11-30",5850.0,6100.0,5850.0,6000.0,1596880],["2018-12-03",6000.0,6000.0,5580.0,5580.0,1541850],["2018-12-04",5300.0,5700.0,5190.0,5550.0,1766690],["2018-12-05",5170.0,5170.0,5170.0,5170.0,971580],["2018-12-06",4810.0,4810.0,4810.0,4810.0,172180],["2018-12-07",4580.0,4580.0,4480.0,4480.0,707800],["2018-12-10",4470.0,4470.0,4170.0,4170.0,1601040],["2018-12-11",3880.0,4200.0,3880.0,4200.0,1143120],["2018-12-12",4200.0,4200.0,3910.0,4080.0,1420510],["2018-12-13",4000.0,4060.0,3800.0,4000.0,1192030],["2018-12-14",3760.0,3900.0,3730.0,3900.0,153570],["2018-12-17",3850.0,3850.0,3650.0,3800.0,145190],["2018-12-18",3600.0,3700.0,3540.0,3540.0,145660],["2018-12-19",3320.0,3530.0,3300.0,3300.0,203530],["2018-12-20",3080.0,3480.0,3070.0,3350.0,207510],["2018-12-21",3350.0,3580.0,3300.0,3580.0,112610],["2018-12-24",3830.0,3830.0,3820.0,3830.0,826230],["2018-12-25",3820.0,4080.0,3780.0,3860.0,2422110],["2018-12-26",3800.0,3990.0,3590.0,3590.0,73800],["2018-12-27",3600.0,3600.0,3340.0,3340.0,304060],["2018-12-28",3110.0,3190.0,3110.0,3110.0,149720],["2019-01-02",2900.0,3000.0,2900.0,2900.0,153320],["2019-01-03",2700.0,3100.0,2700.0,2730.0,514180],["2019-01-04",2700.0,2720.0,2540.0,2540.0,290350],["2019-01-07",2600.0,2670.0,2400.0,2650.0,139450],["2019-01-08",2750.0,2830.0,2650.0,2820.0,154760],["2019-01-09",2750.0,2880.0,2750.0,2880.0,126260],["2019-01-10",2750.0,3080.0,2710.0,3080.0,876680],["2019-01-11",3090.0,3200.0,2900.0,3140.0,339040],["2019-01-14",2960.0,3300.0,2930.0,3010.0,87240],["2019-01-15",2820.0,2990.0,2800.0,2950.0,1234960],["2019-01-16",2970.0,2970.0,2800.0,2800.0,49690],["2019-01-17",2800.0,2820.0,2700.0,2810.0,19770],["2019-01-18",2790.0,2790.0,2620.0,2620.0,156480],["2019-01-21",2620.0,2650.0,2450.0,2600.0,50790],["2019-01-22",2480.0,2600.0,2450.0,2600.0,128270],["2019-01-23",2560.0,2680.0,2450.0,2660.0,70900],["2019-01-24",2630.0,2630.0,2520.0,2530.0,22930],["2019-01-25",2550.0,2560.0,2450.0,2500.0,48870],["2019-01-28",2420.0,2500.0,2400.0,2500.0,21990],["2019-01-29",2450.0,2490.0,2400.0,2490.0,24160],["2019-01-30",2490.0,2660.0,2450.0,2660.0,243590],["2019-01-31",2670.0,2840.0,2670.0,2840.0,516710],["2019-02-01",2800.0,2870.0,2680.0,2840.0,20140],["2019-02-11",2800.0,3030.0,2750.0,2980.0,247900],["2019-02-12",2900.0,2980.0,2790.0,2930.0,496510],["2019-02-13",2800.0,2910.0,2730.0,2730.0,569320],["2019-02-14",2830.0,2830.0,2650.0,2730.0,54980],["2019-02-15",2700.0,2900.0,2600.0,2900.0,228160],["2019-02-18",2890.0,2890.0,2700.0,2700.0,1141280],["2019-02-19",2700.0,2770.0,2520.0,2520.0,703510],["2019-02-20",2570.0,2650.0,2530.0,2640.0,693830],["2019-02-21",2630.0,2760.0,2500.0,2690.0,168420],["2019-02-22",2670.0,2670.0,2530.0,2530.0,128600],["2019-02-25",2530.0,2640.0,2520.0,2600.0,272960],["2019-02-26",2640.0,2640.0,2530.0,2600.0,128350],["2019-02-27",2550.0,2600.0,2510.0,2550.0,33180],["2019-02-28",2550.0,2600.0,2380.0,2550.0,239040],["2019-03-01",2590.0,2600.0,2440.0,2600.0,53990],["2019-03-04",2600.0,2670.0,2580.0,2610.0,74550],["2019-03-05",2500.0,2610.0,2500.0,2590.0,143800],["2019-03-06",2600.0,2600.0,2410.0,2550.0,175660],["2019-03-07",2600.0,2600.0,2510.0,2520.0,187120],["2019-03-08",2510.0,2580.0,2500.0,2520.0,109850],["2019-03-11",2520.0,2540.0,2480.0,2530.0,46770],["2019-03-12",2510.0,2540.0,2480.0,2520.0,180820],["2019-03-13",2480.0,2560.0,2480.0,2560.0,126030],["2019-03-14",2580.0,2590.0,2500.0,2590.0,98330],["2019-03-15",2550.0,2770.0,2550.0,2760.0,558160],["2019-03-18",2800.0,2810.0,2680.0,2750.0,81450],["2019-03-19",2600.0,2740.0,2600.0,2680.0,48510],["2019-03-20",2600.0,2680.0,2580.0,2670.0,360240],["2019-03-21",2670.0,2770.0,2580.0,2750.0,1159310],["2019-03-22",2750.0,2800.0,2700.0,2780.0,554980],["2019-03-25",2770.0,2970.0,2750.0,2970.0,1511820],["2019-03-26",3120.0,3120.0,2930.0,2940.0,732300],["2019-03-27",2910.0,2970.0,2880.0,2960.0,249120],["2019-03-28",2900.0,3060.0,2830.0,2980.0,316590],["2019-03-29",2900.0,3050.0,2900.0,3040.0,569390],["2019-04-01",3230.0,3250.0,3160.0,3250.0,844590],["2019-04-02",3300.0,3470.0,3300.0,3470.0,668780],["2019-04-03",3710.0,3710.0,3230.0,3600.0,1180090],["2019-04-04",3500.0,3800.0,3370.0,3800.0,585610],["2019-04-05",3900.0,3900.0,3750.0,3800.0,480880],["2019-04-08",3800.0,4030.0,3800.0,3950.0,333070],["2019-04-09",4000.0,4150.0,3900.0,3980.0,644430],["2019-04-10",3980.0,3990.0,3800.0,3850.0,325430],["2019-04-11",3810.0,4090.0,3590.0,4090.0,515150],["2019-04-12",4100.0,4370.0,3950.0,4370.0,949860],["2019-04-16",4300.0,4670.0,4300.0,4590.0,514840],["2019-04-17",4600.0,4700.0,4310.0,4310.0,333960],["2019-04-18",4020.0,4360.0,4010.0,4310.0,2150210],["2019-04-19",4310.0,4400.0,4050.0,4340.0,289850],["2019-04-22",4340.0,4340.0,4040.0,4250.0,846830],["2019-04-23",4200.0,4200.0,3960.0,3960.0,351890],["2019-04-24",3700.0,3990.0,3700.0,3960.0,280980],["2019-04-25",3960.0,4100.0,3960.0,4070.0,269160],["2019-04-26",3820.0,4100.0,3820.0,4070.0,135330],["2019-05-02",4070.0,4090.0,4000.0,4080.0,196410],["2019-05-03",4100.0,4100.0,4000.0,4090.0,93070],["2019-05-06",4070.0,4250.0,4010.0,4200.0,273300],["2019-05-07",4200.0,4450.0,4200.0,4400.0,400530],["2019-05-08",4500.0,4660.0,4500.0,4630.0,451300],["2019-05-09",4460.0,4650.0,4460.0,4480.0,62340],["2019-05-10",4480.0,4580.0,4400.0,4500.0,267820],["2019-05-13",4500.0,4500.0,4210.0,4370.0,177880],["2019-05-14",4390.0,4390.0,4210.0,4350.0,171720],["2019-05-15",4330.0,4400.0,4050.0,4400.0,1196950],["2019-05-16",4400.0,4400.0,4100.0,4330.0,516100],["2019-05-17",4300.0,4300.0,4060.0,4290.0,422060],["2019-05-20",4290.0,4290.0,4110.0,4200.0,187410],["2019-05-21",4120.0,4260.0,4110.0,4110.0,146020],["2019-05-22",4110.0,4150.0,3900.0,4130.0,430930],["2019-05-23",4130.0,4130.0,3950.0,4050.0,49320],["2019-05-24",4050.0,4100.0,3820.0,4050.0,168860],["2019-05-27",3900.0,4050.0,3900.0,4050.0,50610],["2019-05-28",4100.0,4100.0,3770.0,3990.0,226740],["2019-05-29",3970.0,3970.0,3720.0,3720.0,917450],["2019-05-30",3890.0,3890.0,3460.0,3750.0,299680],["2019-05-31",3490.0,3750.0,3490.0,3600.0,97610],["2019-06-03",3650.0,3700.0,3350.0,3700.0,320320],["2019-06-04",3470.0,3660.0,3450.0,3650.0,159080],["2019-06-05",3460.0,3600.0,3400.0,3600.0,244370],["2019-06-06",3420.0,3560.0,3350.0,3350.0,145320],["2019-06-07",3400.0,3400.0,3350.0,3390.0,49930],["2019-06-10",3170.0,3450.0,3160.0,3160.0,274010],["2019-06-11",3050.0,3100.0,2940.0,2940.0,358760],["2019-06-12",2750.0,2950.0,2740.0,2940.0,107480],["2019-06-13",2940.0,3100.0,2930.0,3100.0,192250],["2019-06-14",3100.0,3250.0,3010.0,3170.0,324230],["2019-06-17",3200.0,3260.0,3150.0,3250.0,263590],["2019-06-18",3250.0,3270.0,3030.0,3030.0,157840],["2019-06-19",3100.0,3100.0,2820.0,3000.0,418560],["2019-06-20",3010.0,3030.0,2950.0,3030.0,106350],["2019-06-21",3030.0,3030.0,2950.0,3020.0,218990],["2019-06-24",3020.0,3020.0,2860.0,3000.0,213320],["2019-06-25",2840.0,3000.0,2840.0,2990.0,37370],["2019-06-26",2900.0,2990.0,2850.0,2990.0,1371930],["2019-06-27",3000.0,3000.0,2850.0,2990.0,60090],["2019-06-28",2980.0,2990.0,2850.0,2980.0,77130],["2019-07-01",2980.0,3010.0,2970.0,3000.0,315390],["2019-07-02",2980.0,3020.0,2970.0,3020.0,118690],["2019-07-03",3010.0,3200.0,2810.0,2810.0,513490],["2019-07-04",2810.0,2890.0,2700.0,2890.0,268730],["2019-07-05",2890.0,2920.0,2850.0,2900.0,145660],["2019-07-08",2900.0,2900.0,2840.0,2900.0,80360],["2019-07-09",2800.0,2900.0,2750.0,2900.0,238510],["2019-07-10",2900.0,2940.0,2880.0,2940.0,186080],["2019-07-11",2900.0,2940.0,2890.0,2940.0,62880],["2019-07-12",2930.0,2940.0,2890.0,2940.0,94560],["2019-07-15",2870.0,2940.0,2870.0,2940.0,18720],["2019-07-16",2940.0,3140.0,2930.0,3140.0,501670],["2019-07-17",3350.0,3350.0,3190.0,3210.0,160300],["2019-07-18",3300.0,3300.0,3180.0,3230.0,617180],["2019-07-19",3230.0,3390.0,3200.0,3270.0,148310],["2019-07-22",3270.0,3350.0,3200.0,3230.0,93240],["2019-07-23",3010.0,3250.0,3010.0,3200.0,307080],["2019-07-24",3200.0,3400.0,3150.0,3380.0,455980],["2019-07-25",3200.0,3610.0,3200.0,3610.0,1136070],["2019-07-26",3800.0,3860.0,3500.0,3800.0,2781730],["2019-07-29",4030.0,4050.0,3780.0,4000.0,167870],["2019-07-30",3990.0,3990.0,3720.0,3720.0,811660],["2019-07-31",3720.0,3960.0,3720.0,3860.0,226970],["2019-08-01",3860.0,4120.0,3590.0,3800.0,2023570],["2019-08-02",3780.0,3780.0,3540.0,3540.0,390190],["2019-08-05",3300.0,3540.0,3300.0,3480.0,125080],["2019-08-06",3400.0,3650.0,3240.0,3570.0,887960],["2019-08-07",3570.0,3640.0,3330.0,3600.0,366400],["2019-08-08",3590.0,3750.0,3400.0,3650.0,801430],["2019-08-09",3640.0,3640.0,3400.0,3400.0,325530],["2019-08-12",3400.0,3510.0,3400.0,3470.0,271050],["2019-08-13",3470.0,3500.0,3300.0,3400.0,297340],["2019-08-14",3400.0,3630.0,3350.0,3600.0,1270780],["2019-08-15",3590.0,3590.0,3370.0,3580.0,699750],["2019-08-16",3580.0,3580.0,3340.0,3550.0,879310],["2019-08-19",3460.0,3550.0,3320.0,3500.0,245240],["2019-08-20",3400.0,3520.0,3300.0,3430.0,230330],["2019-08-21",3310.0,3470.0,3310.0,3430.0,199750],["2019-08-22",3430.0,3480.0,3190.0,3190.0,2356710],["2019-08-23",3190.0,3300.0,3000.0,3300.0,224590],["2019-08-26",3300.0,3340.0,3200.0,3300.0,56240],["2019-08-27",3150.0,3280.0,3070.0,3280.0,1207670],["2019-08-28",3160.0,3200.0,3060.0,3110.0,1231970],["2019-08-29",3110.0,3200.0,2950.0,3130.0,548920],["2019-08-30",3130.0,3150.0,3000.0,3100.0,199480],["2019-09-03",3100.0,3120.0,3000.0,3040.0,454820],["2019-09-04",3040.0,3080.0,2830.0,2860.0,1266450],["2019-09-05",2900.0,2960.0,2890.0,2900.0,373000],["2019-09-06",2920.0,2990.0,2700.0,2700.0,628830],["2019-09-09",2700.0,2880.0,2700.0,2800.0,520040],["2019-09-10",2800.0,2800.0,2610.0,2740.0,896800],["2019-09-11",2700.0,2790.0,2650.0,2780.0,342260],["2019-09-12",2790.0,2970.0,2660.0,2970.0,1349020],["2019-09-13",3010.0,3150.0,2770.0,2900.0,3203050],["2019-09-16",2900.0,2970.0,2700.0,2950.0,2003960],["2019-09-17",2910.0,2970.0,2750.0,2750.0,1783220],["2019-09-18",2680.0,2740.0,2560.0,2740.0,2105680],["2019-09-19",2620.0,2760.0,2550.0,2640.0,3330990],["2019-09-20",2600.0,2640.0,2460.0,2600.0,2256490],["2019-09-23",2510.0,2550.0,2480.0,2540.0,112180],["2019-09-24",2430.0,2480.0,2370.0,2470.0,508800],["2019-09-25",2460.0,2600.0,2410.0,2520.0,837410],["2019-09-26",2520.0,2570.0,2430.0,2450.0,333020],["2019-09-27",2520.0,2520.0,2300.0,2460.0,992060],["2019-09-30",2460.0,2490.0,2290.0,2290.0,2876450],["2019-10-01",2140.0,2210.0,2130.0,2130.0,2112310],["2019-10-02",2130.0,2130.0,1990.0,1990.0,879730],["2019-10-03",1900.0,1910.0,1860.0,1860.0,877354],["2019-10-04",1780.0,1990.0,1730.0,1990.0,3399480],["2019-10-07",2120.0,2120.0,2020.0,2120.0,721390],["2019-10-08",2120.0,2240.0,2110.0,2120.0,871560],["2019-10-09",2020.0,2040.0,1980.0,1980.0,1373460],["2019-10-10",1850.0,1990.0,1850.0,1980.0,1624660],["2019-10-11",1990.0,1990.0,1900.0,1910.0,240270],["2019-10-14",1890.0,1960.0,1870.0,1950.0,514810],["2019-10-15",1930.0,2000.0,1890.0,2000.0,868580],["2019-10-16",2000.0,2080.0,2000.0,2030.0,362740],["2019-10-17",2000.0,2040.0,1930.0,2040.0,213170],["2019-10-18",2020.0,2030.0,1960.0,2030.0,122900],["2019-10-21",2000.0,2000.0,1890.0,1990.0,1590700],["2019-10-22",1990.0,1990.0,1900.0,1910.0,400400],["2019-10-23",1910.0,1950.0,1890.0,1930.0,499390],["2019-10-24",1930.0,1940.0,1880.0,1940.0,574360],["2019-10-25",1940.0,2020.0,1880.0,1990.0,881010],["2019-10-28",1990.0,2010.0,1940.0,1980.0,112750],["2019-10-29",1950.0,1980.0,1910.0,1950.0,252150],["2019-10-30",1950.0,1960.0,1910.0,1920.0,165980],["2019-10-31",1920.0,1940.0,1890.0,1930.0,325860],["2019-11-01",1940.0,1940.0,1860.0,1920.0,420430],["2019-11-04",1870.0,1920.0,1850.0,1920.0,225500],["2019-11-05",1900.0,1920.0,1850.0,1860.0,130620],["2019-11-06",1890.0,1910.0,1860.0,1890.0,206120],["2019-11-07",1900.0,1900.0,1840.0,1840.0,269460],["2019-11-08",1850.0,1870.0,1840.0,1850.0,111530],["2019-11-11",1890.0,1890.0,1800.0,1840.0,879290],["2019-11-12",1820.0,1890.0,1760.0,1840.0,186470],["2019-11-13",1840.0,1860.0,1790.0,1860.0,418960],["2019-11-14",1860.0,1860.0,1810.0,1840.0,255300],["2019-11-15",1810.0,1840.0,1790.0,1800.0,394950],["2019-11-18",1820.0,1820.0,1780.0,1820.0,240600],["2019-11-19",1800.0,1830.0,1780.0,1820.0,346340],["2019-11-20",1820.0,1820.0,1780.0,1820.0,121090],["2019-11-21",1810.0,1830.0,1790.0,1830.0,306590],["2019-11-22",1830.0,1830.0,1800.0,1800.0,120880],["2019-11-25",1790.0,1820.0,1780.0,1820.0,54580],["2019-11-26",1820.0,1840.0,1790.0,1820.0,127650],["2019-11-27",1820.0,1830.0,1770.0,1820.0,474530],["2019-11-28",1820.0,1820.0,1790.0,1810.0,48740],["2019-11-29",1820.0,1820.0,1790.0,1810.0,115810],["2019-12-02",1810.0,1810.0,1780.0,1790.0,107530],["2019-12-03",1790.0,1910.0,1790.0,1910.0,549890],["2019-12-04",1950.0,2020.0,1850.0,1850.0,495220],["2019-12-05",1930.0,1930.0,1860.0,1880.0,197080],["2019-12-06",1850.0,1930.0,1850.0,1880.0,494910],["2019-12-09",1900.0,1930.0,1850.0,1870.0,553360],["2019-12-10",1900.0,2000.0,1900.0,2000.0,1546180],["2019-12-11",2030.0,2140.0,2030.0,2140.0,1496740],["2019-12-12",2240.0,2260.0,2140.0,2140.0,792660],["2019-12-13",2130.0,2210.0,2000.0,2170.0,895320],["2019-12-16",2170.0,2170.0,2030.0,2030.0,1122100],["2019-12-17",2020.0,2030.0,1920.0,2000.0,942640],["2019-12-18",2000.0,2140.0,2000.0,2050.0,1029960],["2019-12-19",2040.0,2080.0,1970.0,2080.0,336920],["2019-12-20",2050.0,2050.0,1950.0,1990.0,525870],["2019-12-23",1920.0,1980.0,1900.0,1940.0,816200],["2019-12-24",1900.0,1950.0,1900.0,1930.0,327560],["2019-12-25",1860.0,1940.0,1860.0,1920.0,427020],["2019-12-26",1920.0,1920.0,1840.0,1850.0,526670],["2019-12-27",1850.0,1940.0,1840.0,1890.0,581270],["2019-12-30",1900.0,1900.0,1800.0,1810.0,142490],["2019-12-31",1810.0,1870.0,1790.0,1820.0,360860],["2020-01-02",1850.0,1850.0,1790.0,1830.0,228910],["2020-01-03",1840.0,1900.0,1790.0,1860.0,472330],["2020-01-06",1860.0,1900.0,1790.0,1790.0,466620],["2020-01-07",1840.0,1870.0,1790.0,1850.0,216460],["2020-01-08",1850.0,1850.0,1740.0,1740.0,414870],["2020-01-09",1790.0,1860.0,1770.0,1840.0,918920],["2020-01-10",1820.0,1850.0,1780.0,1790.0,77490],["2020-01-13",1780.0,1810.0,1750.0,1790.0,125550],["2020-01-14",1730.0,1790.0,1720.0,1760.0,323920],["2020-01-15",1760.0,1790.0,1720.0,1750.0,99270],["2020-01-16",1760.0,1760.0,1690.0,1740.0,505190],["2020-01-17",1740.0,1740.0,1650.0,1700.0,146120],["2020-01-20",1690.0,1720.0,1590.0,1700.0,543520],["2020-01-21",1650.0,1700.0,1600.0,1660.0,155130],["2020-01-22",1640.0,1690.0,1610.0,1690.0,143630],["2020-01-30",1670.0,1690.0,1630.0,1660.0,35360],["2020-01-31",1560.0,1620.0,1550.0,1550.0,262830],["2020-02-03",1550.0,1550.0,1450.0,1470.0,461250],["2020-02-04",1470.0,1500.0,1410.0,1420.0,135480],["2020-02-05",1420.0,1450.0,1400.0,1420.0,294190],["2020-02-06",1430.0,1450.0,1420.0,1450.0,243920],["2020-02-07",1440.0,1540.0,1440.0,1520.0,224770],["2020-02-10",1520.0,1520.0,1480.0,1490.0,164480],["2020-02-11",1520.0,1520.0,1400.0,1460.0,163530],["2020-02-12",1470.0,1470.0,1410.0,1450.0,189280],["2020-02-13",1460.0,1460.0,1410.0,1440.0,271150],["2020-02-14",1430.0,1460.0,1420.0,1460.0,135850],["2020-02-17",1460.0,1490.0,1440.0,1470.0,106520],["2020-02-18",1490.0,1490.0,1440.0,1470.0,103450],["2020-02-19",1470.0,1480.0,1450.0,1480.0,153500],["2020-02-20",1480.0,1550.0,1480.0,1490.0,156580],["2020-02-21",1500.0,1550.0,1490.0,1540.0,255370],["2020-02-24",1510.0,1530.0,1440.0,1440.0,248540],["2020-02-25",1380.0,1500.0,1380.0,1450.0,111650],["2020-02-26",1470.0,1470.0,1400.0,1470.0,24250],["2020-02-27",1480.0,1480.0,1410.0,1460.0,38990],["2020-02-28",1460.0,1460.0,1410.0,1430.0,102290],["2020-03-02",1460.0,1460.0,1400.0,1450.0,47730],["2020-03-03",1420.0,1480.0,1400.0,1450.0,234070],["2020-03-04",1460.0,1550.0,1440.0,1550.0,562260],["2020-03-05",1550.0,1600.0,1500.0,1500.0,193350],["2020-03-06",1500.0,1580.0,1460.0,1560.0,156180],["2020-03-09",1460.0,1480.0,1460.0,1460.0,174700],["2020-03-10",1360.0,1470.0,1360.0,1470.0,406710],["2020-03-11",1470.0,1500.0,1370.0,1370.0,625430],["2020-03-12",1310.0,1350.0,1280.0,1280.0,290580],["2020-03-13",1200.0,1350.0,1200.0,1330.0,229850],["2020-03-16",1360.0,1380.0,1300.0,1350.0,148290],["2020-03-17",1350.0,1350.0,1270.0,1320.0,81620],["2020-03-18",1340.0,1360.0,1320.0,1340.0,204740],["2020-03-19",1370.0,1370.0,1260.0,1310.0,155300],["2020-03-20",1310.0,1310.0,1220.0,1270.0,285480],["2020-03-23",1270.0,1280.0,1190.0,1190.0,539200],["2020-03-24",1190.0,1230.0,1110.0,1230.0,78260],["2020-03-25",1240.0,1240.0,1150.0,1150.0,180020],["2020-03-26",1170.0,1170.0,1070.0,1070.0,95940],["2020-03-27",1020.0,1020.0,1000.0,1000.0,339180],["2020-03-30",930.0,940.0,930.0,930.0,49860],["2020-03-31",870.0,890.0,870.0,870.0,272700],["2020-04-01",810.0,930.0,810.0,890.0,727340],["2020-04-03",890.0,930.0,830.0,830.0,1174620],["2020-04-06",800.0,880.0,800.0,880.0,472620],["2020-04-07",890.0,940.0,860.0,920.0,164630],["2020-04-08",860.0,880.0,860.0,860.0,472250],["2020-04-09",840.0,850.0,800.0,800.0,2111860],["2020-04-10",770.0,840.0,770.0,810.0,226180],["2020-04-13",800.0,830.0,800.0,810.0,122490],["2020-04-14",800.0,810.0,760.0,770.0,2274810],["2020-04-15",770.0,780.0,740.0,770.0,259890],["2020-04-16",770.0,810.0,750.0,790.0,444340],["2020-04-17",790.0,800.0,780.0,800.0,453040],["2020-04-20",800.0,850.0,800.0,850.0,897500],["2020-04-21",900.0,900.0,850.0,850.0,1687000],["2020-04-22",860.0,900.0,830.0,900.0,664760],["2020-04-23",910.0,920.0,850.0,890.0,455470],["2020-04-24",890.0,890.0,840.0,890.0,388350],["2020-04-27",840.0,890.0,840.0,860.0,353170],["2020-04-28",860.0,890.0,840.0,870.0,672280],["2020-04-29",850.0,880.0,850.0,870.0,310190],["2020-05-04",850.0,880.0,840.0,850.0,444870],["2020-05-05",850.0,860.0,830.0,840.0,333380],["2020-05-06",830.0,850.0,820.0,850.0,193560],["2020-05-07",850.0,850.0,830.0,850.0,152080],["2020-05-08",830.0,850.0,830.0,840.0,242300],["2020-05-11",840.0,840.0,830.0,840.0,172390],["2020-05-12",840.0,840.0,810.0,840.0,288700],["2020-05-13",840.0,840.0,830.0,840.0,354900],["2020-05-14",840.0,890.0,830.0,890.0,647050],["2020-05-15",930.0,930.0,870.0,870.0,369580],["2020-05-18",860.0,890.0,860.0,880.0,231010],["2020-05-19",880.0,880.0,860.0,870.0,309010],["2020-05-20",870.0,880.0,850.0,870.0,150810],["2020-05-21",860.0,860.0,830.0,860.0,284220],["2020-05-22",850.0,860.0,840.0,860.0,67710],["2020-05-25",840.0,860.0,830.0,860.0,246580],["2020-05-26",860.0,870.0,840.0,870.0,474740],["2020-05-27",850.0,870.0,840.0,870.0,167670],["2020-05-28",870.0,880.0,850.0,880.0,244130],["2020-05-29",880.0,940.0,880.0,940.0,602860],["2020-06-01",1000.0,1000.0,1000.0,1000.0,140030],["2020-06-02",1070.0,1070.0,930.0,1030.0,1777060],["2020-06-03",1000.0,1050.0,960.0,1050.0,642040],["2020-06-04",1090.0,1090.0,1030.0,1060.0,381540],["2020-06-05",1040.0,1040.0,990.0,1000.0,513570],["2020-06-08",1010.0,1070.0,930.0,1070.0,1268550],["2020-06-09",1070.0,1140.0,1070.0,1140.0,780770],["2020-06-10",1210.0,1210.0,1210.0,1210.0,146720],["2020-06-11",1290.0,1290.0,1200.0,1200.0,2941550],["2020-06-12",1120.0,1280.0,1120.0,1280.0,1338450],["2020-06-15",1360.0,1360.0,1360.0,1360.0,530120],["2020-06-16",1450.0,1450.0,1450.0,1450.0,540310],["2020-06-17",1550.0,1550.0,1350.0,1490.0,2913040],["2020-06-18",1480.0,1480.0,1390.0,1390.0,973530],["2020-06-19",1300.0,1470.0,1300.0,1380.0,1609930],["2020-06-22",1400.0,1400.0,1300.0,1350.0,714760],["2020-06-23",1300.0,1350.0,1270.0,1290.0,453200],["2020-06-24",1230.0,1290.0,1210.0,1210.0,882620],["2020-06-25",1150.0,1290.0,1140.0,1290.0,412070],["2020-06-26",1300.0,1340.0,1250.0,1250.0,289510],["2020-06-29",1210.0,1230.0,1170.0,1170.0,934010],["2020-06-30",1190.0,1200.0,1140.0,1140.0,311490],["2020-07-01",1140.0,1210.0,1100.0,1200.0,226880],["2020-07-02",1200.0,1250.0,1200.0,1230.0,175940],["2020-07-03",1200.0,1230.0,1170.0,1170.0,79210],["2020-07-06",1200.0,1230.0,1150.0,1170.0,131720],["2020-07-07",1200.0,1210.0,1160.0,1200.0,114480],["2020-07-08",1200.0,1200.0,1120.0,1180.0,492060],["2020-07-09",1180.0,1220.0,1140.0,1200.0,357010],["2020-07-10",1170.0,1220.0,1160.0,1210.0,193060],["2020-07-13",1210.0,1220.0,1160.0,1190.0,221110],["2020-07-14",1190.0,1190.0,1150.0,1190.0,164880],["2020-07-15",1190.0,1190.0,1160.0,1160.0,123870],["2020-07-16",1140.0,1180.0,1140.0,1150.0,184580],["2020-07-17",1140.0,1150.0,1110.0,1140.0,174720],["2020-07-20",1140.0,1150.0,1100.0,1130.0,125670],["2020-07-21",1110.0,1120.0,1060.0,1090.0,262380],["2020-07-22",1050.0,1090.0,1050.0,1050.0,161260],["2020-07-23",1010.0,1120.0,1010.0,1100.0,168800],["2020-07-24",1030.0,1070.0,1030.0,1030.0,342430],["2020-07-27",1030.0,1030.0,960.0,960.0,176800],["2020-07-28",900.0,980.0,900.0,970.0,584210],["2020-07-29",1000.0,1000.0,910.0,910.0,567200],["2020-07-30",910.0,910.0,890.0,910.0,89070],["2020-07-31",900.0,910.0,870.0,900.0,141060],["2020-08-03",860.0,960.0,860.0,960.0,315460],["2020-08-04",960.0,1020.0,960.0,1010.0,401120],["2020-08-05",1010.0,1010.0,950.0,980.0,137770],["2020-08-06",950.0,990.0,940.0,970.0,168830],["2020-08-07",970.0,990.0,950.0,960.0,109960],["2020-08-10",960.0,1010.0,960.0,970.0,175930],["2020-08-11",970.0,1000.0,940.0,970.0,127350],["2020-08-12",970.0,980.0,950.0,970.0,103660],["2020-08-13",960.0,1000.0,950.0,1000.0,233500],["2020-08-14",1000.0,1030.0,980.0,990.0,381180],["2020-08-17",1000.0,1000.0,970.0,990.0,51300],["2020-08-18",980.0,990.0,960.0,970.0,163950],["2020-08-19",960.0,980.0,960.0,980.0,101240],["2020-08-20",970.0,990.0,960.0,980.0,162610],["2020-08-21",970.0,990.0,970.0,980.0,161070],["2020-08-24",990.0,1040.0,970.0,1040.0,855820],["2020-08-25",1100.0,1100.0,1040.0,1060.0,294710],["2020-08-26",1040.0,1060.0,1020.0,1040.0,209520],["2020-08-27",1010.0,1110.0,1010.0,1090.0,651750],["2020-08-28",1120.0,1130.0,1080.0,1100.0,351700],["2020-08-31",1090.0,1120.0,1070.0,1100.0,182040],["2020-09-01",1060.0,1100.0,1060.0,1100.0,215750],["2020-09-03",1080.0,1100.0,1040.0,1040.0,333880],["2020-09-04",1020.0,1060.0,1000.0,1020.0,389270],["2020-09-07",1050.0,1050.0,1000.0,1020.0,286240],["2020-09-08",980.0,1030.0,980.0,1010.0,288040],["2020-09-09",1010.0,1080.0,1000.0,1080.0,428780],["2020-09-10",1150.0,1150.0,1150.0,1150.0,281230],["2020-09-11",1230.0,1230.0,1180.0,1230.0,3428570],["2020-09-14",1310.0,1310.0,1250.0,1310.0,707310],["2020-09-15",1400.0,1400.0,1250.0,1300.0,1035200],["2020-09-16",1280.0,1280.0,1210.0,1210.0,1881840],["2020-09-17",1170.0,1220.0,1170.0,1200.0,515800],["2020-09-18",1190.0,1200.0,1170.0,1190.0,372100],["2020-09-21",1170.0,1240.0,1170.0,1220.0,630830],["2020-09-22",1220.0,1220.0,1150.0,1150.0,525330],["2020-09-23",1150.0,1180.0,1140.0,1160.0,414740],["2020-09-24",1170.0,1180.0,1130.0,1150.0,265250],["2020-09-25",1160.0,1230.0,1150.0,1200.0,532970],["2020-09-28",1200.0,1220.0,1160.0,1190.0,280790],["2020-09-29",1170.0,1190.0,1150.0,1150.0,329930],["2020-09-30",1150.0,1180.0,1120.0,1150.0,380830],["2020-10-01",1120.0,1170.0,1120.0,1130.0,230520],["2020-10-02",1130.0,1150.0,1080.0,1100.0,315680],["2020-10-05",1080.0,1160.0,1080.0,1150.0,341900],["2020-10-06",1160.0,1170.0,1110.0,1150.0,333340],["2020-10-07",1130.0,1230.0,1120.0,1230.0,1295280],["2020-10-08",1230.0,1230.0,1160.0,1170.0,326050],["2020-10-09",1170.0,1190.0,1150.0,1180.0,280240],["2020-10-12",1150.0,1180.0,1140.0,1160.0,217310],["2020-10-13",1160.0,1170.0,1130.0,1160.0,210300],["2020-10-14",1150.0,1170.0,1130.0,1130.0,180310],["2020-10-15",1170.0,1170.0,1120.0,1130.0,175110],["2020-10-16",1130.0,1140.0,1120.0,1140.0,240540],["2020-10-19",1130.0,1150.0,1070.0,1100.0,362300],["2020-10-20",1100.0,1120.0,1080.0,1100.0,133350],["2020-10-21",1110.0,1120.0,1100.0,1100.0,148240],["2020-10-22",1100.0,1110.0,1080.0,1110.0,62890],["2020-10-23",1100.0,1130.0,1100.0,1100.0,231640],["2020-10-26",1100.0,1120.0,1040.0,1060.0,398950],["2020-10-27",1040.0,1090.0,1030.0,1030.0,292430],["2020-10-28",1030.0,1050.0,1010.0,1010.0,286900],["2020-10-29",1020.0,1030.0,990.0,1010.0,304730],["2020-10-30",1010.0,1020.0,1000.0,1020.0,169250],["2020-11-02",1000.0,1030.0,1000.0,1030.0,293590],["2020-11-03",1030.0,1050.0,1000.0,1030.0,147670],["2020-11-04",1030.0,1050.0,1030.0,1050.0,38880],["2020-11-05",1050.0,1050.0,1020.0,1020.0,79370],["2020-11-06",1020.0,1020.0,1000.0,1010.0,440640],["2020-11-09",1010.0,1030.0,1000.0,1010.0,362160],["2020-11-10",1030.0,1040.0,1020.0,1020.0,130820],["2020-11-11",1020.0,1030.0,1010.0,1020.0,150990],["2020-11-12",1030.0,1030.0,1000.0,1020.0,35890],["2020-11-13",1030.0,1030.0,1000.0,1020.0,144290],["2020-11-16",1020.0,1060.0,1010.0,1030.0,304320],["2020-11-17",1030.0,1090.0,1030.0,1060.0,321340],["2020-11-18",1080.0,1080.0,1050.0,1060.0,209250],["2020-11-19",1070.0,1070.0,1010.0,1030.0,259620],["2020-11-20",1040.0,1040.0,1010.0,1030.0,155140],["2020-11-23",1040.0,1040.0,1010.0,1010.0,712420],["2020-11-24",1030.0,1030.0,1000.0,1020.0,344900],["2020-11-25",1020.0,1030.0,1010.0,1020.0,47860],["2020-11-26",1030.0,1030.0,1000.0,1020.0,121320],["2020-11-27",1010.0,1020.0,1000.0,1020.0,188190],["2020-11-30",1030.0,1040.0,1010.0,1020.0,186240],["2020-12-01",1020.0,1020.0,1000.0,1020.0,86900],["2020-12-02",1010.0,1020.0,1000.0,1010.0,187620],["2020-12-03",1010.0,1060.0,1000.0,1040.0,395880],["2020-12-04",1040.0,1060.0,1030.0,1040.0,337430],["2020-12-07",1050.0,1050.0,1030.0,1040.0,256570],["2020-12-08",1030.0,1040.0,1020.0,1020.0,253360],["2020-12-09",1010.0,1040.0,1010.0,1040.0,527150],["2020-12-10",1040.0,1050.0,1020.0,1030.0,176560],["2020-12-11",1020.0,1030.0,1020.0,1030.0,71970],["2020-12-14",1020.0,1040.0,1010.0,1040.0,128240],["2020-12-15",1020.0,1050.0,1020.0,1040.0,164160],["2020-12-16",1030.0,1040.0,1020.0,1030.0,117840],["2020-12-17",1030.0,1100.0,1030.0,1100.0,710400],["2020-12-18",1160.0,1160.0,1090.0,1090.0,746500],["2020-12-21",1090.0,1140.0,1080.0,1110.0,338470],["2020-12-22",1130.0,1180.0,1100.0,1180.0,1192780],["2020-12-23",1230.0,1260.0,1180.0,1220.0,843510],["2020-12-24",1200.0,1210.0,1140.0,1140.0,405430],["2020-12-25",1170.0,1170.0,1070.0,1100.0,544300],["2020-12-28",1100.0,1160.0,1100.0,1130.0,635270],["2020-12-29",1130.0,1170.0,1130.0,1160.0,628830],["2020-12-30",1170.0,1200.0,1160.0,1190.0,820570],["2020-12-31",1200.0,1200.0,1170.0,1170.0,231080],["2021-01-04",1170.0,1220.0,1120.0,1220.0,656300],["2021-01-05",1190.0,1230.0,1190.0,1210.0,481300],["2021-01-06",1210.0,1230.0,1190.0,1190.0,830500],["2021-01-07",1190.0,1250.0,1180.0,1240.0,1225800],["2021-01-08",1270.0,1270.0,1230.0,1240.0,583400],["2021-01-11",1200.0,1260.0,1170.0,1250.0,1419600],["2021-01-12",1250.0,1330.0,1250.0,1330.0,759300],["2021-01-13",1420.0,1420.0,1420.0,1420.0,427100],["2021-01-14",1510.0,1510.0,1430.0,1510.0,2220800],["2021-01-15",1610.0,1610.0,1610.0,1610.0,815700],["2021-01-18",1720.0,1720.0,1720.0,1720.0,128900],["2021-01-19",1840.0,1840.0,1600.0,1710.0,3702600],["2021-01-20",1820.0,1820.0,1600.0,1640.0,3188700],["2021-01-21",1550.0,1750.0,1530.0,1750.0,6076600],["2021-01-22",1870.0,1870.0,1870.0,1870.0,409800],["2021-01-25",2000.0,2000.0,2000.0,2000.0,371200],["2021-01-26",2140.0,2140.0,1870.0,2140.0,7088000],["2021-01-27",2250.0,2280.0,2100.0,2280.0,2298000],["2021-01-28",2280.0,2380.0,2130.0,2130.0,2712600],["2021-01-29",1990.0,2230.0,1990.0,2100.0,2689200],["2021-02-01",1970.0,2090.0,1960.0,1960.0,1517800],["2021-02-02",1830.0,1900.0,1830.0,1830.0,2635800],["2021-02-03",1800.0,1890.0,1770.0,1800.0,1499300],["2021-02-04",1800.0,1920.0,1800.0,1920.0,645000],["2021-02-05",1840.0,2040.0,1840.0,2040.0,718300],["2021-02-08",2040.0,2040.0,1900.0,1910.0,590700],["2021-02-09",1900.0,1980.0,1790.0,1920.0,329800],["2021-02-17",2000.0,2040.0,1960.0,1990.0,711600],["2021-02-18",2040.0,2040.0,1980.0,1980.0,679000],["2021-02-19",1980.0,2000.0,1970.0,1990.0,341400],["2021-02-22",1950.0,1990.0,1920.0,1980.0,293700],["2021-02-23",1970.0,1970.0,1890.0,1900.0,484900],["2021-02-24",1900.0,1900.0,1850.0,1860.0,329600],["2021-02-25",1860.0,1880.0,1850.0,1870.0,386800],["2021-02-26",1870.0,1890.0,1840.0,1850.0,401300],["2021-03-01",1880.0,1880.0,1830.0,1860.0,329000],["2021-03-02",1860.0,1900.0,1830.0,1840.0,239700],["2021-03-03",1840.0,1850.0,1800.0,1840.0,805300],["2021-03-04",1850.0,1960.0,1850.0,1960.0,666500],["2021-03-05",2090.0,2090.0,2000.0,2040.0,775700],["2021-03-08",2060.0,2070.0,1970.0,2010.0,678100],["2021-03-09",1960.0,2010.0,1950.0,2010.0,756800],["2021-03-10",2000.0,2000.0,1870.0,1980.0,633000],["2021-03-11",1960.0,1960.0,1900.0,1960.0,517300],["2021-03-12",1970.0,1970.0,1930.0,1950.0,351600],["2021-03-15",1950.0,2080.0,1910.0,2080.0,1853100],["2021-03-16",2220.0,2220.0,2220.0,2220.0,746900],["2021-03-17",2370.0,2370.0,2370.0,2370.0,633700],["2021-03-18",2530.0,2530.0,2350.0,2530.0,5191000],["2021-03-19",2600.0,2700.0,2420.0,2700.0,2562400],["2021-03-22",2700.0,2800.0,2520.0,2630.0,2480400],["2021-03-23",2520.0,2550.0,2450.0,2450.0,3153200],["2021-03-24",2400.0,2620.0,2350.0,2590.0,1818800],["2021-03-25",2640.0,2740.0,2600.0,2640.0,949900],["2021-03-26",2620.0,2640.0,2460.0,2500.0,1074900],["2021-03-29",2520.0,2650.0,2330.0,2500.0,1444800],["2021-03-30",2550.0,2590.0,2460.0,2550.0,1175100],["2021-03-31",2570.0,2570.0,2400.0,2480.0,1096200],["2021-04-01",2420.0,2600.0,2420.0,2570.0,888500],["2021-04-02",2580.0,2590.0,2500.0,2510.0,766700],["2021-04-05",2520.0,2680.0,2510.0,2680.0,2491100],["2021-04-06",2860.0,2860.0,2860.0,2860.0,905300],["2021-04-07",3060.0,3060.0,3060.0,3060.0,1118800],["2021-04-08",3270.0,3270.0,2900.0,3180.0,3284100],["2021-04-09",3180.0,3400.0,3060.0,3400.0,2669900],["2021-04-12",3630.0,3630.0,3630.0,3630.0,880800],["2021-04-13",3880.0,3880.0,3630.0,3880.0,3359200],["2021-04-14",3880.0,4150.0,3880.0,4150.0,2090800],["2021-04-15",4440.0,4440.0,4420.0,4440.0,2361000],["2021-04-16",4750.0,4750.0,4430.0,4630.0,3558700],["2021-04-19",4310.0,4950.0,4310.0,4950.0,9657900],["2021-04-20",4950.0,4950.0,4610.0,4610.0,1151800],["2021-04-22",4290.0,4590.0,4290.0,4290.0,1086600],["2021-04-23",3990.0,4590.0,3990.0,4400.0,3133200],["2021-04-26",4100.0,4320.0,4100.0,4100.0,696000],["2021-04-27",3900.0,4100.0,3840.0,3880.0,497700],["2021-04-28",3860.0,4150.0,3860.0,4000.0,1161000],["2021-04-29",3850.0,4280.0,3750.0,3750.0,1598900],["2021-05-04",3500.0,4010.0,3500.0,3790.0,1241900],["2021-05-05",4050.0,4050.0,4000.0,4050.0,712500],["2021-05-06",4330.0,4330.0,4300.0,4330.0,673200],["2021-05-07",4610.0,4630.0,4350.0,4350.0,2586000],["2021-05-10",4590.0,4650.0,4350.0,4650.0,1200700],["2021-05-11",4970.0,4970.0,4650.0,4650.0,1066700],["2021-05-12",4500.0,4970.0,4500.0,4970.0,1169900],["2021-05-13",5300.0,5310.0,5200.0,5310.0,1310600],["2021-05-14",5680.0,5680.0,5660.0,5680.0,1988700],["2021-05-17",6060.0,6060.0,5450.0,5660.0,1576800],["2021-05-18",5350.0,5500.0,5270.0,5270.0,866200],["2021-05-19",4910.0,5200.0,4910.0,4910.0,1364500],["2021-05-20",4580.0,5240.0,4570.0,5200.0,1591700],["2021-05-21",5350.0,5450.0,5050.0,5200.0,414800],["2021-05-24",5120.0,5150.0,4840.0,4890.0,520800],["2021-05-25",4750.0,4890.0,4600.0,4750.0,512500],["2021-05-26",4550.0,4750.0,4550.0,4670.0,447400],["2021-05-27",4750.0,4750.0,4600.0,4650.0,624400],["2021-05-28",4700.0,4970.0,4700.0,4970.0,674000],["2021-05-31",5310.0,5310.0,5310.0,5310.0,386000],["2021-06-01",5630.0,5630.0,5000.0,5150.0,973700],["2021-06-02",4790.0,5400.0,4790.0,5400.0,2212500],["2021-06-03",5400.0,5440.0,5100.0,5290.0,707000],["2021-06-04",5100.0,5110.0,4920.0,5000.0,729800],["2021-06-07",4650.0,4990.0,4650.0,4980.0,358700],["2021-06-08",4970.0,5090.0,4700.0,4770.0,529400],["2021-06-09",4770.0,5100.0,4770.0,5100.0,546400],["2021-06-10",5450.0,5450.0,5150.0,5370.0,1078300],["2021-06-11",5240.0,5400.0,5200.0,5390.0,392000],["2021-06-14",5210.0,5400.0,5080.0,5400.0,924200],["2021-06-15",5300.0,5300.0,5180.0,5200.0,104900],["2021-06-16",5200.0,5400.0,5200.0,5280.0,438200],["2021-06-17",5300.0,5390.0,5250.0,5300.0,412700],["2021-06-18",5300.0,5670.0,5270.0,5650.0,786800],["2021-06-21",5650.0,6040.0,5650.0,6040.0,2840300],["2021-06-22",6460.0,6460.0,6460.0,6460.0,417400],["2021-06-23",6910.0,6910.0,6910.0,6910.0,504600],["2021-06-24",7390.0,7390.0,7390.0,7390.0,315100],["2021-06-25",7900.0,7900.0,7900.0,7900.0,224400],["2021-06-28",8450.0,8450.0,7920.0,8450.0,2869800],["2021-06-29",9040.0,9040.0,9040.0,9040.0,51400],["2021-06-30",9670.0,9670.0,9200.0,9670.0,1139300],["2021-07-01",9670.0,10300.0,9670.0,10300.0,1130300],["2021-07-02",11000.0,11000.0,11000.0,11000.0,394600],["2021-07-05",11750.0,11750.0,11000.0,11750.0,2572600],["2021-07-06",12550.0,12550.0,10950.0,10950.0,1073200],["2021-07-07",10550.0,11700.0,10550.0,11700.0,893400],["2021-07-08",12500.0,12500.0,12200.0,12500.0,677400],["2021-07-09",12500.0,13350.0,11650.0,12550.0,871900],["2021-07-12",11800.0,12000.0,11700.0,11700.0,951900],["2021-07-13",10900.0,12300.0,10900.0,12300.0,1394100],["2021-07-14",12800.0,13000.0,12300.0,13000.0,1284900],["2021-07-15",12700.0,13400.0,12700.0,13200.0,452200],["2021-07-16",13300.0,13400.0,12300.0,12400.0,383500],["2021-07-19",11550.0,12200.0,11550.0,11550.0,511900],["2021-07-20",11000.0,12350.0,10750.0,12350.0,459200],["2021-07-21",13200.0,13200.0,12600.0,12800.0,258400],["2021-07-22",12500.0,13000.0,12450.0,12900.0,191800],["2021-07-23",12900.0,12900.0,12300.0,12300.0,181700],["2021-07-26",11600.0,12400.0,11500.0,12400.0,185100],["2021-07-27",11950.0,12500.0,11950.0,12150.0,173800],["2021-07-28",12150.0,12150.0,11700.0,11800.0,1299300],["2021-07-29",11700.0,12200.0,11600.0,11750.0,872900],["2021-07-30",11750.0,11900.0,11400.0,11900.0,151400],["2021-08-02",11900.0,12100.0,11600.0,11900.0,1447900],["2021-08-03",11900.0,12400.0,11850.0,12000.0,490000],["2021-08-04",11600.0,12000.0,11600.0,11600.0,125600],["2021-08-05",11600.0,11900.0,11600.0,11700.0,172000],["2021-08-06",11800.0,11800.0,11600.0,11600.0,261800],["2021-08-09",11850.0,12400.0,11600.0,12400.0,886000],["2021-08-10",13250.0,13250.0,13250.0,13250.0,1701600],["2021-08-11",14150.0,14150.0,14150.0,14150.0,223500],["2021-08-12",15100.0,15100.0,15100.0,15100.0,298100],["2021-08-13",16150.0,16150.0,15100.0,16150.0,1728300],["2021-08-16",17250.0,17250.0,17250.0,17250.0,106400],["2021-08-17",18450.0,18450.0,18250.0,18450.0,565200],["2021-08-18",19700.0,19700.0,19600.0,19700.0,1185300],["2021-08-19",20800.0,21050.0,18350.0,21050.0,1487500],["2021-08-20",22400.0,22500.0,21500.0,22500.0,1079500],["2021-08-23",21150.0,24050.0,21150.0,24050.0,574600],["2021-08-24",25000.0,25400.0,22500.0,23400.0,516600],["2021-08-25",23000.0,25000.0,21800.0,25000.0,1428600],["2021-08-26",25200.0,26600.0,25200.0,26500.0,773200],["2021-08-27",27300.0,27500.0,26500.0,27000.0,458400],["2021-08-30",28500.0,28850.0,27000.0,28850.0,547000],["2021-08-31",30850.0,30850.0,30850.0,30850.0,171100],["2021-09-01",33000.0,33000.0,32900.0,33000.0,612600],["2021-09-06",35300.0,35300.0,35300.0,35300.0,1293400],["2021-09-07",37750.0,37750.0,35300.0,37750.0,680500],["2021-09-08",38000.0,40350.0,38000.0,40350.0,441600],["2021-09-09",43150.0,43150.0,43150.0,43150.0,31300],["2021-09-10",46150.0,46150.0,46150.0,46150.0,637900],["2021-09-13",49350.0,49350.0,49350.0,49350.0,629000],["2021-09-14",52800.0,52800.0,52800.0,52800.0,37300],["2021-09-15",56400.0,56400.0,56400.0,56400.0,80600],["2021-09-16",60300.0,60300.0,56500.0,60300.0,1335900],["2021-09-17",56100.0,64500.0,56100.0,64500.0,1622500],["2021-09-20",69000.0,69000.0,69000.0,69000.0,368500],["2021-09-21",73800.0,73800.0,71000.0,73800.0,706400],["2021-09-22",76000.0,77400.0,70000.0,74800.0,484400],["2021-09-23",73000.0,75000.0,69600.0,69600.0,647100],["2021-09-24",64800.0,64800.0,64800.0,64800.0,89800],["2021-09-27",60300.0,60300.0,60300.0,60300.0,9800],["2021-09-28",56100.0,56100.0,56100.0,56100.0,1769000],["2021-09-29",52200.0,52200.0,52200.0,52200.0,52800],["2021-09-30",48550.0,54800.0,48550.0,50800.0,1978000],["2021-10-01",50800.0,51000.0,47250.0,47250.0,483000],["2021-10-04",43950.0,47900.0,43950.0,43950.0,1439100],["2021-10-05",40900.0,40900.0,40900.0,40900.0,31000],["2021-10-06",38050.0,38050.0,38050.0,38050.0,57700],["2021-10-07",35400.0,35400.0,35400.0,35400.0,36300],["2021-10-08",32950.0,32950.0,32950.0,32950.0,211600],["2021-10-11",30650.0,30650.0,30650.0,30650.0,16300],["2021-10-12",28550.0,30600.0,28550.0,28550.0,2067800],["2021-10-13",27750.0,30500.0,27500.0,30500.0,2089200],["2021-10-14",32600.0,32600.0,32600.0,32600.0,219500],["2021-10-15",34850.0,34850.0,30350.0,30350.0,1413500],["2021-10-18",28500.0,30000.0,28250.0,28250.0,616000],["2021-10-19",28100.0,29500.0,28100.0,28900.0,243200],["2021-10-20",28900.0,28900.0,26900.0,26900.0,629400],["2021-10-21",27900.0,27900.0,25050.0,27000.0,555800],["2021-10-22",27800.0,28100.0,26500.0,27150.0,167500],["2021-10-25",27150.0,27150.0,26000.0,26400.0,270300],["2021-10-26",26400.0,26400.0,25600.0,25750.0,288000],["2021-10-27",25850.0,26500.0,25450.0,25500.0,367600],["2021-10-28",25500.0,25500.0,24150.0,24150.0,452400],["2021-10-29",24000.0,24950.0,23100.0,23100.0,438300],["2021-11-01",22000.0,23500.0,22000.0,22650.0,490500],["2021-11-02",22650.0,24200.0,22400.0,24200.0,311500],["2021-11-03",25850.0,25850.0,24200.0,25850.0,683500],["2021-11-04",25800.0,26200.0,24200.0,25800.0,426700],["2021-11-05",25600.0,26500.0,24900.0,26000.0,236900],["2021-11-08",25000.0,26100.0,25000.0,25100.0,484800],["2021-11-09",25150.0,25150.0,24200.0,24200.0,370500],["2021-11-10",24050.0,25500.0,23600.0,24300.0,162500],["2021-11-11",24300.0,24300.0,23500.0,23600.0,1858700],["2021-11-12",23150.0,24500.0,22800.0,24250.0,1663900],["2021-11-15",24300.0,25200.0,24300.0,24400.0,284400],["2021-11-16",24350.0,24500.0,24000.0,24200.0,194300],["2021-11-17",24000.0,25850.0,23800.0,25850.0,464200],["2021-11-18",27650.0,27650.0,27650.0,27650.0,206700],["2021-11-19",29550.0,29550.0,27000.0,29550.0,1252100],["2021-11-22",31600.0,31600.0,31600.0,31600.0,154700],["2021-11-23",33800.0,33800.0,31300.0,33800.0,1320100],["2021-11-24",35900.0,35900.0,31450.0,31450.0,737500],["2021-11-25",29450.0,33200.0,29450.0,32500.0,1271800],["2021-11-26",32450.0,32450.0,30250.0,30250.0,2047600],["2021-11-29",28150.0,28150.0,28150.0,28150.0,1174800],["2021-11-30",26300.0,30100.0,26300.0,28950.0,1395300],["2021-12-01",28950.0,28950.0,27050.0,28200.0,1611700],["2021-12-02",28200.0,29300.0,28200.0,28400.0,217600],["2021-12-03",27350.0,29500.0,27300.0,28500.0,348000],["2021-12-06",28050.0,29200.0,27000.0,28500.0,261200],["2021-12-07",28900.0,28900.0,27000.0,28100.0,99500],["2021-12-08",27200.0,28900.0,27000.0,28700.0,471400],["2021-12-09",28600.0,29000.0,27750.0,28800.0,164200],["2021-12-10",28000.0,28500.0,27800.0,28300.0,159800],["2021-12-13",28300.0,28300.0,27100.0,27300.0,120700],["2021-12-14",27500.0,27500.0,25400.0,25500.0,684600],["2021-12-15",25500.0,25500.0,23750.0,23750.0,1292600],["2021-12-16",23750.0,25400.0,22100.0,22100.0,1863300],["2021-12-17",22300.0,23600.0,22300.0,23600.0,265500],["2021-12-20",24450.0,24450.0,21950.0,23500.0,2327300],["2021-12-21",22100.0,23100.0,21900.0,23100.0,1815400],["2021-12-22",22600.0,23000.0,21500.0,22800.0,4044800],["2021-12-23",22600.0,22600.0,21250.0,21250.0,2024600],["2021-12-24",20500.0,20950.0,20400.0,20400.0,510800],["2021-12-27",20150.0,20150.0,19000.0,19000.0,1296600],["2021-12-28",18050.0,18900.0,17700.0,17700.0,1609200],["2021-12-29",16750.0,18900.0,16650.0,18900.0,631400],["2021-12-30",20200.0,20200.0,19150.0,19200.0,832100],["2021-12-31",18300.0,19150.0,18300.0,18500.0,520700],["2022-01-04",18500.0,19000.0,17750.0,18000.0,562100],["2022-01-05",18000.0,18700.0,17500.0,18050.0,635400],["2022-01-06",18100.0,18100.0,17600.0,17800.0,531600],["2022-01-07",17600.0,18300.0,17600.0,17750.0,502400],["2022-01-10",17450.0,18000.0,16700.0,16700.0,831400],["2022-01-11",16900.0,17300.0,16000.0,16000.0,553700],["2022-01-12",15600.0,15700.0,14900.0,14900.0,1144300],["2022-01-13",14400.0,14900.0,13900.0,13900.0,553400],["2022-01-14",12950.0,14100.0,12950.0,13000.0,908300],["2022-01-17",13000.0,13450.0,12100.0,12100.0,749500],["2022-01-18",11700.0,11700.0,11300.0,11300.0,220800],["2022-01-19",10550.0,10950.0,10550.0,10550.0,292600],["2022-01-20",9840.0,11250.0,9840.0,11250.0,1313600],["2022-01-21",12000.0,12000.0,12000.0,12000.0,141100],["2022-01-24",12800.0,12800.0,12800.0,12800.0,356500],["2022-01-25",13650.0,13650.0,13650.0,13650.0,326500],["2022-01-26",14600.0,14600.0,14600.0,14600.0,173700],["2022-01-27",15600.0,15600.0,14000.0,15600.0,2121000],["2022-01-28",15800.0,16650.0,15800.0,16650.0,645000],["2022-02-07",17500.0,17800.0,17000.0,17800.0,1076700],["2022-02-08",18550.0,18600.0,16600.0,16600.0,1001700],["2022-02-09",15450.0,15450.0,15450.0,15450.0,291700],["2022-02-10",14400.0,16500.0,14400.0,16500.0,1612600],["2022-02-11",16600.0,17550.0,15900.0,16400.0,486700],["2022-02-14",15500.0,16200.0,15300.0,15300.0,493400],["2022-02-15",14900.0,15300.0,14300.0,14800.0,582100],["2022-02-16",15200.0,15500.0,14000.0,15450.0,472800],["2022-02-17",15350.0,15400.0,14900.0,14950.0,421200],["2022-02-18",14750.0,15950.0,14500.0,15950.0,676100],["2022-02-21",17050.0,17050.0,16500.0,17050.0,813000],["2022-02-22",18200.0,18200.0,17100.0,18200.0,2709000],["2022-02-23",18500.0,19000.0,17500.0,18000.0,1111700],["2022-02-24",17500.0,18300.0,16750.0,17700.0,1177700],["2022-02-25",18000.0,18900.0,17750.0,18900.0,1025000],["2022-02-28",20200.0,20200.0,20200.0,20200.0,476300],["2022-03-01",21600.0,21600.0,19100.0,20100.0,2552900],["2022-03-02",20100.0,21450.0,19500.0,20400.0,1095100],["2022-03-03",20700.0,21800.0,20500.0,21800.0,973700],["2022-03-04",22800.0,23300.0,22000.0,23300.0,2037500],["2022-03-07",23500.0,24900.0,23500.0,24900.0,2435700],["2022-03-08",25100.0,26600.0,25100.0,26600.0,1581300],["2022-03-09",28150.0,28450.0,28150.0,28450.0,1578200],["2022-03-10",30400.0,30400.0,30400.0,30400.0,646600],["2022-03-11",32500.0,32500.0,28300.0,28300.0,4163800],["2022-03-14",26350.0,27500.0,26350.0,26350.0,720700],["2022-03-15",24550.0,24550.0,24550.0,24550.0,279300],["2022-03-16",22850.0,26250.0,22850.0,26250.0,2483800],["2022-03-17",28000.0,28050.0,25000.0,25000.0,1436200],["2022-03-18",25900.0,25900.0,23600.0,24850.0,866000],["2022-03-21",24500.0,26550.0,24200.0,26550.0,1036500],["2022-03-22",27000.0,27950.0,26800.0,27000.0,826100],["2022-03-23",27300.0,28500.0,26000.0,26250.0,1354600],["2022-03-24",26100.0,26500.0,24500.0,25550.0,1255900],["2022-03-25",25650.0,26800.0,25050.0,25900.0,503400],["2022-03-28",24700.0,25900.0,24100.0,24100.0,1216500],["2022-03-29",24100.0,25750.0,24100.0,25750.0,742900],["2022-03-30",24100.0,25700.0,23950.0,23950.0,1362800],["2022-03-31",23100.0,24500.0,22400.0,22400.0,616200],["2022-04-01",21500.0,22400.0,20850.0,22000.0,966300],["2022-04-04",23400.0,23500.0,22300.0,23500.0,531700],["2022-04-05",23500.0,25100.0,23500.0,24800.0,1140700],["2022-04-06",23550.0,24400.0,23100.0,23100.0,769200],["2022-04-07",23500.0,23800.0,21850.0,22350.0,318500],["2022-04-08",22000.0,22300.0,20800.0,20800.0,1122400],["2022-04-12",20100.0,20800.0,19350.0,19350.0,267500],["2022-04-13",18000.0,19250.0,18000.0,19000.0,827000],["2022-04-14",19500.0,20300.0,19500.0,20300.0,724300],["2022-04-15",21000.0,21650.0,18900.0,18900.0,560400],["2022-04-18",17600.0,18500.0,17600.0,17600.0,815300],["2022-04-19",16400.0,17000.0,16400.0,16400.0,664600],["2022-04-20",15300.0,15300.0,15300.0,15300.0,77500],["2022-04-21",14250.0,14250.0,14250.0,14250.0,7000],["2022-04-22",13300.0,13300.0,13300.0,13300.0,38400],["2022-04-25",12400.0,12400.0,12400.0,12400.0,33900],["2022-04-26",11550.0,11550.0,11550.0,11550.0,59500],["2022-04-27",10750.0,12350.0,10750.0,12350.0,2230700],["2022-04-28",13100.0,13200.0,12750.0,13200.0,551700],["2022-04-29",14100.0,14100.0,13500.0,14100.0,904000],["2022-05-04",13150.0,13950.0,13150.0,13150.0,1512100],["2022-05-05",12800.0,13700.0,12250.0,12400.0,671900],["2022-05-06",11700.0,12200.0,11550.0,11550.0,598000],["2022-05-09",11150.0,11700.0,10750.0,10750.0,737500],["2022-05-10",10000.0,11100.0,10000.0,11100.0,793200],["2022-05-11",11500.0,11750.0,10850.0,11200.0,450400],["2022-05-12",10800.0,11450.0,10450.0,10450.0,620600],["2022-05-13",10000.0,10900.0,9720.0,9720.0,516900],["2022-05-16",10150.0,10300.0,9720.0,9940.0,411100],["2022-05-17",9940.0,10600.0,9250.0,10600.0,727600],["2022-05-18",10950.0,11000.0,10050.0,10050.0,373900],["2022-05-19",9680.0,9990.0,9600.0,9830.0,339100],["2022-05-20",10050.0,10200.0,9700.0,9760.0,471500],["2022-05-23",9800.0,10100.0,9620.0,9740.0,436600],["2022-05-24",9740.0,9870.0,9060.0,9600.0,284400],["2022-05-25",9150.0,9900.0,9010.0,9200.0,657900],["2022-05-26",9690.0,9690.0,9200.0,9390.0,825900],["2022-05-27",9400.0,9490.0,9200.0,9250.0,499400],["2022-05-30",9000.0,9400.0,8740.0,9290.0,817100],["2022-05-31",9290.0,9500.0,9150.0,9170.0,709500],["2022-06-01",9180.0,9350.0,9050.0,9110.0,367000],["2022-06-02",9110.0,9110.0,8480.0,8480.0,1107700],["2022-06-03",7960.0,8380.0,7890.0,7890.0,964900],["2022-06-06",7510.0,7650.0,7340.0,7340.0,546400],["2022-06-07",6830.0,6830.0,6830.0,6830.0,103600],["2022-06-08",6360.0,7250.0,6360.0,7180.0,1564200],["2022-06-09",7200.0,7200.0,6830.0,6850.0,376600],["2022-06-10",6800.0,6890.0,6380.0,6380.0,534600],["2022-06-13",5940.0,6000.0,5940.0,5940.0,691800],["2022-06-14",5530.0,5800.0,5530.0,5530.0,545000],["2022-06-15",5350.0,5500.0,5150.0,5150.0,520600],["2022-06-16",4820.0,5150.0,4790.0,4790.0,1186100],["2022-06-17",4470.0,4640.0,4460.0,4460.0,414300],["2022-06-20",4340.0,4770.0,4340.0,4770.0,322000],["2022-06-21",5100.0,5100.0,5000.0,5100.0,700700],["2022-06-22",5450.0,5450.0,5450.0,5450.0,154200],["2022-06-23",5700.0,5700.0,5200.0,5320.0,1010900],["2022-06-24",5160.0,5450.0,5100.0,5250.0,674200],["2022-06-27",4900.0,5610.0,4900.0,5610.0,864000],["2022-06-28",5950.0,6000.0,5650.0,6000.0,1036200],["2022-06-29",5690.0,6420.0,5690.0,6410.0,1270000],["2022-06-30",6600.0,6800.0,5970.0,6800.0,3359800],["2022-07-01",6350.0,6500.0,6330.0,6330.0,1331600],["2022-07-04",6450.0,6650.0,5900.0,6450.0,922400],["2022-07-05",6460.0,6600.0,6120.0,6150.0,781400],["2022-07-06",6000.0,6090.0,5730.0,5730.0,383100],["2022-07-07",5580.0,5880.0,5340.0,5340.0,484500],["2022-07-08",5400.0,5710.0,5360.0,5580.0,414600],["2022-07-11",5580.0,5970.0,5580.0,5860.0,1198000],["2022-07-12",6000.0,6250.0,5900.0,6100.0,734900],["2022-07-13",6100.0,6290.0,6000.0,6060.0,361800],["2022-07-14",6050.0,6140.0,5800.0,5810.0,564400],["2022-07-15",5880.0,6150.0,5730.0,5900.0,1049800],["2022-07-18",5950.0,6210.0,5830.0,5830.0,512300],["2022-07-19",5840.0,5950.0,5780.0,5910.0,548800],["2022-07-20",6100.0,6100.0,5880.0,5910.0,765000],["2022-07-21",5910.0,5980.0,5700.0,5730.0,780700],["2022-07-22",5740.0,5840.0,5700.0,5780.0,424300],["2022-07-25",5770.0,5800.0,5630.0,5640.0,383000],["2022-07-26",5650.0,5720.0,5300.0,5330.0,651600],["2022-07-27",5230.0,5600.0,5150.0,5310.0,475500],["2022-07-28",5600.0,5600.0,5340.0,5400.0,290800],["2022-07-29",5410.0,5500.0,5310.0,5350.0,619600],["2022-08-01",5350.0,5400.0,5260.0,5330.0,754700],["2022-08-02",5330.0,5700.0,5330.0,5700.0,742200],["2022-08-03",5900.0,5920.0,5700.0,5810.0,801900],["2022-08-04",5790.0,6210.0,5790.0,6210.0,1903200],["2022-08-05",6300.0,6640.0,6300.0,6640.0,1122700],["2022-08-08",6850.0,7100.0,6850.0,7100.0,582900],["2022-08-09",7590.0,7590.0,7300.0,7590.0,1301900],["2022-08-10",8000.0,8120.0,7710.0,8120.0,1021000],["2022-08-11",8680.0,8680.0,7560.0,8100.0,2886400],["2022-08-12",7800.0,8400.0,7800.0,8270.0,1502600],["2022-08-15",8100.0,8700.0,8100.0,8450.0,812900],["2022-08-16",8320.0,8400.0,7900.0,8000.0,1620900],["2022-08-17",7920.0,8350.0,7580.0,7590.0,1227000],["2022-08-18",7300.0,7600.0,7060.0,7140.0,3541300],["2022-08-19",7110.0,7590.0,7110.0,7400.0,746100],["2022-08-22",7480.0,7700.0,7230.0,7400.0,566900],["2022-08-23",7260.0,7500.0,7160.0,7500.0,1219100],["2022-08-24",7600.0,7640.0,7250.0,7300.0,1346500],["2022-08-25",7400.0,7410.0,7150.0,7360.0,1413000],["2022-08-26",7330.0,7330.0,7060.0,7100.0,735700],["2022-08-29",6820.0,6900.0,6610.0,6610.0,1339300],["2022-08-30",6780.0,7070.0,6750.0,7070.0,766000],["2022-08-31",7490.0,7560.0,7300.0,7560.0,2330900],["2022-09-05",7750.0,8000.0,7380.0,7410.0,1046300],["2022-09-06",7340.0,7450.0,6900.0,6900.0,1160700],["2022-09-07",6700.0,7380.0,6680.0,7050.0,1061700],["2022-09-08",7290.0,7290.0,6560.0,7000.0,418900],["2022-09-09",6800.0,7200.0,6560.0,6900.0,466400],["2022-09-12",7050.0,7100.0,6600.0,6900.0,347600],["2022-09-13",6810.0,6990.0,6800.0,6890.0,309100],["2022-09-14",6730.0,6810.0,6730.0,6750.0,453500],["2022-09-15",6770.0,7100.0,6750.0,6950.0,663700],["2022-09-16",6950.0,7090.0,6690.0,6750.0,312800],["2022-09-19",6750.0,6880.0,6280.0,6280.0,740000],["2022-09-20",5850.0,6080.0,5850.0,5850.0,1335200],["2022-09-21",5450.0,5450.0,5450.0,5450.0,145800],["2022-09-22",5070.0,5070.0,5070.0,5070.0,205300],["2022-09-23",4720.0,5420.0,4720.0,5420.0,1710100],["2022-09-26",5500.0,5730.0,5100.0,5220.0,660900],["2022-09-27",5240.0,5380.0,4860.0,4860.0,838600],["2022-09-28",4520.0,4900.0,4520.0,4520.0,1474300],["2022-09-29",4790.0,4790.0,4210.0,4210.0,443700],["2022-09-30",4200.0,4200.0,3920.0,4160.0,1024800],["2022-10-03",4000.0,4100.0,3870.0,3870.0,715400],["2022-10-04",3940.0,3970.0,3610.0,3610.0,375000],["2022-10-05",3850.0,3860.0,3700.0,3860.0,290100],["2022-10-06",4120.0,4120.0,3760.0,3850.0,507000],["2022-10-07",3600.0,3750.0,3590.0,3590.0,1050500],["2022-10-10",3410.0,3800.0,3400.0,3600.0,673500],["2022-10-11",3520.0,3600.0,3350.0,3350.0,653900],["2022-10-12",3140.0,3500.0,3120.0,3120.0,531900],["2022-10-13",3150.0,3150.0,2910.0,2920.0,1082300],["2022-10-14",3040.0,3120.0,3040.0,3120.0,665600],["2022-10-17",3190.0,3330.0,3140.0,3250.0,1016100],["2022-10-18",3360.0,3470.0,3360.0,3470.0,1038200],["2022-10-19",3630.0,3630.0,3330.0,3470.0,652300],["2022-10-20",3400.0,3450.0,3240.0,3300.0,390400],["2022-10-21",3500.0,3500.0,3070.0,3070.0,664000],["2022-10-24",2950.0,3070.0,2860.0,2860.0,563100],["2022-10-25",2860.0,3060.0,2660.0,2700.0,882300],["2022-10-26",2870.0,2870.0,2520.0,2520.0,445200],["2022-10-27",2520.0,2690.0,2520.0,2690.0,477400],["2022-10-28",2790.0,2860.0,2690.0,2720.0,617400],["2022-10-31",2700.0,2850.0,2530.0,2710.0,365000],["2022-11-01",2710.0,2860.0,2690.0,2710.0,419300],["2022-11-02",2720.0,2890.0,2720.0,2890.0,599500],["2022-11-03",3000.0,3090.0,2900.0,3040.0,883800],["2022-11-04",3010.0,3080.0,2830.0,2830.0,780800],["2022-11-07",2830.0,2900.0,2640.0,2640.0,584800],["2022-11-08",2600.0,2700.0,2480.0,2560.0,493800],["2022-11-09",2730.0,2730.0,2720.0,2730.0,273500],["2022-11-10",2800.0,2890.0,2550.0,2650.0,1383300],["2022-11-11",2780.0,2830.0,2650.0,2650.0,883200],["2022-11-14",2560.0,2700.0,2470.0,2470.0,530200],["2022-11-15",2300.0,2320.0,2300.0,2300.0,331100],["2022-11-16",2140.0,2450.0,2140.0,2420.0,1381600],["2022-11-17",2490.0,2580.0,2420.0,2580.0,1018500],["2022-11-18",2580.0,2600.0,2400.0,2550.0,791600],["2022-11-21",2670.0,2670.0,2500.0,2650.0,611400],["2022-11-22",2580.0,2830.0,2580.0,2790.0,1268200],["2022-11-23",2800.0,2980.0,2800.0,2870.0,835800],["2022-11-24",2870.0,2950.0,2760.0,2850.0,466400],["2022-11-25",2870.0,3000.0,2870.0,2930.0,495300],["2022-11-28",3120.0,3130.0,2950.0,3130.0,1316100],["2022-11-29",3290.0,3340.0,3150.0,3340.0,1377600],["2022-11-30",3490.0,3570.0,3380.0,3570.0,599500],["2022-12-01",3800.0,3810.0,3570.0,3810.0,1075600],["2022-12-02",3980.0,4070.0,3810.0,4070.0,1243300],["2022-12-05",4340.0,4350.0,4300.0,4350.0,377500],["2022-12-06",4650.0,4650.0,4550.0,4640.0,2194500],["2022-12-07",4320.0,4650.0,4320.0,4320.0,1874600],["2022-12-08",4600.0,4600.0,4150.0,4370.0,555600],["2022-12-09",4380.0,4380.0,4070.0,4260.0,976400],["2022-12-12",4080.0,4460.0,3970.0,3970.0,656000],["2022-12-13",3700.0,3850.0,3700.0,3750.0,650700],["2022-12-14",3950.0,4010.0,3850.0,4010.0,393900],["2022-12-15",4030.0,4290.0,4030.0,4290.0,827100],["2022-12-16",4400.0,4590.0,4400.0,4590.0,1757200],["2022-12-19",4910.0,4910.0,4270.0,4600.0,972300],["2022-12-20",4600.0,4600.0,4280.0,4280.0,485500],["2022-12-21",4210.0,4400.0,3990.0,4250.0,341000],["2022-12-22",4540.0,4540.0,4250.0,4440.0,384800],["2022-12-23",4460.0,4460.0,4130.0,4130.0,550600],["2022-12-26",4130.0,4180.0,3850.0,3850.0,199000],["2022-12-27",3590.0,4090.0,3590.0,4090.0,1301300],["2022-12-28",4100.0,4190.0,3850.0,4170.0,284100],["2022-12-29",3900.0,4190.0,3880.0,3880.0,462600],["2022-12-30",3760.0,3900.0,3680.0,3680.0,364900],["2023-01-03",3710.0,3930.0,3610.0,3930.0,358800],["2023-01-04",3930.0,4050.0,3810.0,3890.0,232700],["2023-01-05",3900.0,3900.0,3630.0,3750.0,245200],["2023-01-06",3800.0,3800.0,3600.0,3650.0,419400],["2023-01-09",3700.0,3830.0,3600.0,3660.0,175300],["2023-01-10",3610.0,3660.0,3480.0,3600.0,219500],["2023-01-11",3600.0,3710.0,3600.0,3600.0,160300],["2023-01-12",3620.0,3670.0,3560.0,3570.0,246700],["2023-01-13",3610.0,3660.0,3580.0,3590.0,412000],["2023-01-16",3680.0,3680.0,3520.0,3650.0,291600],["2023-01-17",3900.0,3900.0,3900.0,3900.0,246200],["2023-01-18",4170.0,4170.0,3920.0,4150.0,561600],["2023-01-19",4050.0,4230.0,3900.0,3900.0,292800],["2023-01-27",3910.0,4100.0,3910.0,3980.0,192200],["2023-01-30",3800.0,4250.0,3800.0,4210.0,930400],["2023-01-31",4200.0,4210.0,4050.0,4200.0,318700],["2023-02-01",4210.0,4210.0,3910.0,3920.0,917300],["2023-02-02",3920.0,3980.0,3660.0,3780.0,306000],["2023-02-03",3720.0,3990.0,3720.0,3760.0,275800],["2023-02-06",3740.0,3800.0,3610.0,3790.0,168300],["2023-02-07",3790.0,3840.0,3650.0,3650.0,244300],["2023-02-08",3700.0,3700.0,3540.0,3620.0,239600],["2023-02-09",3660.0,3700.0,3600.0,3600.0,174500],["2023-02-10",3610.0,3650.0,3530.0,3560.0,303500],["2023-02-13",3550.0,3560.0,3320.0,3320.0,426200],["2023-02-14",3120.0,3390.0,3120.0,3270.0,132300],["2023-02-15",3290.0,3490.0,3280.0,3390.0,260800],["2023-02-16",3400.0,3470.0,3380.0,3390.0,137700],["2023-02-17",3400.0,3470.0,3370.0,3370.0,201200],["2023-02-20",3390.0,3600.0,3390.0,3600.0,326300],["2023-02-21",3750.0,3750.0,3500.0,3570.0,226100],["2023-02-22",3560.0,3560.0,3450.0,3450.0,237100],["2023-02-23",3410.0,3450.0,3330.0,3400.0,214300],["2023-02-24",3410.0,3450.0,3340.0,3390.0,97300],["2023-02-27",3390.0,3420.0,3300.0,3300.0,130000],["2023-02-28",3330.0,3460.0,3310.0,3340.0,122100],["2023-03-01",3340.0,3400.0,3300.0,3370.0,149400],["2023-03-02",3370.0,3480.0,3370.0,3420.0,93200],["2023-03-03",3410.0,3530.0,3390.0,3390.0,241600],["2023-03-06",3460.0,3550.0,3400.0,3400.0,156000],["2023-03-07",3480.0,3480.0,3370.0,3400.0,140100],["2023-03-08",3440.0,3500.0,3350.0,3410.0,166200],["2023-03-09",3420.0,3530.0,3420.0,3440.0,353200],["2023-03-10",3450.0,3540.0,3400.0,3510.0,371400],["2023-03-13",3510.0,3510.0,3380.0,3410.0,127600],["2023-03-14",3400.0,3440.0,3340.0,3340.0,266000],["2023-03-15",3370.0,3570.0,3350.0,3440.0,256100],["2023-03-16",3440.0,3480.0,3350.0,3400.0,77200],["2023-03-17",3410.0,3540.0,3350.0,3390.0,257200],["2023-03-20",3340.0,3440.0,3330.0,3380.0,222500],["2023-03-21",3390.0,3430.0,3350.0,3370.0,161300],["2023-03-22",3450.0,3480.0,3370.0,3390.0,335500],["2023-03-23",3360.0,3390.0,3310.0,3310.0,136900],["2023-03-24",3330.0,3390.0,3300.0,3380.0,279600],["2023-03-27",3320.0,3610.0,3320.0,3610.0,625100],["2023-03-28",3860.0,3860.0,3840.0,3860.0,872300],["2023-03-29",4130.0,4130.0,4130.0,4130.0,560300],["2023-03-30",4410.0,4410.0,4410.0,4410.0,244500],["2023-03-31",4710.0,4710.0,4710.0,4710.0,820600],["2023-04-03",5030.0,5030.0,4390.0,4520.0,1874100],["2023-04-04",4520.0,4780.0,4490.0,4600.0,821200],["2023-04-05",4600.0,4600.0,4280.0,4280.0,1406200],["2023-04-06",4300.0,4570.0,4300.0,4400.0,975800],["2023-04-07",4380.0,4580.0,4370.0,4400.0,454600],["2023-04-10",4550.0,4550.0,4150.0,4200.0,547200],["2023-04-11",4200.0,4200.0,3910.0,4060.0,641100],["2023-04-12",4070.0,4270.0,4060.0,4100.0,390900],["2023-04-13",4140.0,4200.0,4000.0,4030.0,187800],["2023-04-14",4050.0,4130.0,4000.0,4020.0,321100],["2023-04-17",3850.0,4050.0,3850.0,3960.0,212200],["2023-04-18",3950.0,4030.0,3900.0,4000.0,241100],["2023-04-19",4000.0,4060.0,3930.0,3930.0,388600],["2023-04-20",3890.0,3990.0,3890.0,3980.0,194300],["2023-04-21",3960.0,4020.0,3790.0,3820.0,264500],["2023-04-24",3900.0,3900.0,3750.0,3760.0,420800],["2023-04-25",3700.0,3850.0,3560.0,3560.0,432700],["2023-04-26",3510.0,3600.0,3450.0,3510.0,351300],["2023-04-27",3510.0,3670.0,3510.0,3580.0,203400],["2023-04-28",3650.0,3650.0,3580.0,3600.0,143200],["2023-05-04",3600.0,3600.0,3500.0,3510.0,260400],["2023-05-05",3510.0,3540.0,3450.0,3530.0,177000],["2023-05-08",3450.0,3600.0,3400.0,3510.0,685600],["2023-05-09",3520.0,3750.0,3520.0,3750.0,270900],["2023-05-10",4010.0,4010.0,3800.0,3960.0,1082800],["2023-05-11",4030.0,4030.0,3770.0,3770.0,987000],["2023-05-12",3780.0,3900.0,3680.0,3700.0,576100],["2023-05-15",3720.0,3900.0,3700.0,3800.0,390500],["2023-05-16",3850.0,3850.0,3700.0,3700.0,501600],["2023-05-17",3700.0,3750.0,3660.0,3680.0,625300],["2023-05-18",3660.0,3680.0,3500.0,3600.0,336000],["2023-05-19",3680.0,3680.0,3550.0,3570.0,255800],["2023-05-22",3480.0,3620.0,3480.0,3540.0,631300],["2023-05-23",3680.0,3680.0,3480.0,3480.0,294800],["2023-05-24",3540.0,3580.0,3470.0,3480.0,464300],["2023-05-25",3460.0,3470.0,3240.0,3270.0,905600],["2023-05-26",3270.0,3490.0,3210.0,3340.0,327300],["2023-05-29",3300.0,3570.0,3300.0,3570.0,487100],["2023-05-30",3700.0,3810.0,3400.0,3460.0,293700],["2023-05-31",3460.0,3560.0,3420.0,3500.0,347700],["2023-06-01",3500.0,3520.0,3400.0,3510.0,336300],["2023-06-02",3500.0,3750.0,3500.0,3750.0,1284000],["2023-06-05",3760.0,4010.0,3750.0,3850.0,720300],["2023-06-06",3820.0,3950.0,3730.0,3730.0,570800],["2023-06-07",3680.0,3870.0,3680.0,3860.0,509700],["2023-06-08",3900.0,4130.0,3800.0,3800.0,532100],["2023-06-09",3800.0,3900.0,3640.0,3740.0,385400],["2023-06-12",3730.0,3750.0,3650.0,3750.0,291300],["2023-06-13",3750.0,4010.0,3750.0,4010.0,1263400],["2023-06-14",4000.0,4250.0,4000.0,4050.0,934500],["2023-06-15",4000.0,4000.0,3770.0,3770.0,677600],["2023-06-16",3770.0,3880.0,3580.0,3580.0,759300],["2023-06-19",3580.0,3580.0,3380.0,3450.0,433200],["2023-06-20",3450.0,3590.0,3400.0,3570.0,161000],["2023-06-21",3800.0,3800.0,3580.0,3660.0,150800],["2023-06-22",3660.0,3710.0,3640.0,3650.0,296700],["2023-06-23",3650.0,3700.0,3400.0,3550.0,119600],["2023-06-26",3550.0,3550.0,3400.0,3450.0,252900],["2023-06-27",3450.0,3650.0,3350.0,3420.0,239000],["2023-06-28",3500.0,3540.0,3400.0,3540.0,131600],["2023-06-29",3500.0,3550.0,3420.0,3430.0,159100],["2023-06-30",3350.0,3510.0,3350.0,3360.0,143600],["2023-07-03",3370.0,3450.0,3370.0,3400.0,101300],["2023-07-04",3500.0,3590.0,3400.0,3520.0,147100],["2023-07-05",3520.0,3550.0,3460.0,3480.0,142800],["2023-07-06",3480.0,3480.0,3320.0,3330.0,218500],["2023-07-07",3330.0,3440.0,3330.0,3340.0,85000],["2023-07-10",3470.0,3470.0,3340.0,3380.0,99800],["2023-07-11",3380.0,3500.0,3380.0,3440.0,146700],["2023-07-12",3400.0,3460.0,3380.0,3440.0,115100],["2023-07-13",3390.0,3500.0,3390.0,3440.0,112700],["2023-07-14",3390.0,3480.0,3350.0,3390.0,129400],["2023-07-17",3400.0,3460.0,3300.0,3350.0,289800],["2023-07-18",3350.0,3400.0,3340.0,3360.0,207500],["2023-07-19",3360.0,3380.0,3310.0,3310.0,127300],["2023-07-20",3300.0,3320.0,3240.0,3240.0,410900],["2023-07-21",3300.0,3320.0,3250.0,3280.0,249400],["2023-07-24",3280.0,3370.0,3280.0,3350.0,188100],["2023-07-25",3350.0,3350.0,3250.0,3250.0,214500],["2023-07-26",3250.0,3320.0,3240.0,3280.0,152500],["2023-07-27",3280.0,3500.0,3280.0,3500.0,367200],["2023-07-28",3700.0,3740.0,3600.0,3660.0,927400],["2023-07-31",3500.0,3690.0,3410.0,3650.0,607000],["2023-08-01",3680.0,3700.0,3460.0,3460.0,328500],["2023-08-02",3460.0,3600.0,3460.0,3580.0,222800],["2023-08-03",3580.0,3580.0,3460.0,3500.0,169600],["2023-08-04",3550.0,3740.0,3550.0,3670.0,419500],["2023-08-07",3690.0,3850.0,3670.0,3800.0,573300],["2023-08-08",3900.0,4000.0,3820.0,3890.0,619600],["2023-08-09",3890.0,3900.0,3700.0,3750.0,586000],["2023-08-10",3750.0,3850.0,3700.0,3750.0,365200],["2023-08-11",3690.0,3690.0,3600.0,3650.0,173900],["2023-08-14",3700.0,3900.0,3650.0,3780.0,228300],["2023-08-15",3780.0,3780.0,3670.0,3690.0,238600],["2023-08-16",3710.0,3900.0,3670.0,3680.0,219600],["2023-08-17",3500.0,3640.0,3490.0,3500.0,260400],["2023-08-18",3500.0,3500.0,3270.0,3370.0,398100],["2023-08-21",3390.0,3500.0,3350.0,3400.0,130200],["2023-08-22",3400.0,3450.0,3360.0,3370.0,161300],["2023-08-23",3350.0,3390.0,3340.0,3390.0,85800],["2023-08-24",3390.0,3540.0,3390.0,3430.0,119100],["2023-08-25",3400.0,3530.0,3390.0,3400.0,86400],["2023-08-28",3390.0,3560.0,3390.0,3460.0,420200],["2023-08-29",3390.0,3490.0,3390.0,3490.0,55300],["2023-08-30",3490.0,3540.0,3400.0,3400.0,295900],["2023-08-31",3400.0,3470.0,3390.0,3390.0,121200],["2023-09-05",3390.0,3460.0,3380.0,3430.0,226600],["2023-09-06",3440.0,3530.0,3390.0,3450.0,162200],["2023-09-07",3450.0,3450.0,3380.0,3380.0,174700],["2023-09-08",3400.0,3470.0,3370.0,3380.0,244100],["2023-09-11",3150.0,3150.0,3150.0,3150.0,174400],["2023-09-12",2930.0,2930.0,2930.0,2930.0,88200],["2023-09-13",2730.0,2730.0,2730.0,2730.0,84000],["2023-09-14",2540.0,2540.0,2540.0,2540.0,64000],["2023-09-15",2540.0,2540.0,2370.0,2370.0,238300],["2023-09-18",2370.0,2370.0,2370.0,2370.0,0],["2023-09-19",2370.0,2370.0,2370.0,2370.0,0],["2023-09-20",2370.0,2370.0,2370.0,2370.0,0],["2023-09-21",2370.0,2370.0,2370.0,2370.0,0],["2023-09-22",2370.0,2370.0,2370.0,2370.0,0],["2023-09-25",2370.0,2370.0,2370.0,2370.0,0],["2023-09-26",2370.0,2370.0,2370.0,2370.0,0],["2023-09-27",2370.0,2370.0,2370.0,2370.0,0],["2023-09-28",2370.0,2370.0,2370.0,2370.0,0],["2023-09-29",2370.0,2370.0,2370.0,2370.0,0],["2023-10-02",2370.0,2370.0,2370.0,2370.0,0],["2023-10-03",2370.0,2370.0,2370.0,2370.0,0],["2023-10-04",2370.0,2370.0,2370.0,2370.0,0],["2023-10-05",2370.0,2370.0,2370.0,2370.0,0],["2023-10-06",2370.0,2370.0,2370.0,2370.0,0],["2023-10-09",2370.0,2370.0,2370.0,2370.0,0],["2023-10-10",2370.0,2370.0,2370.0,2370.0,0],["2023-10-11",2370.0,2370.0,2370.0,2370.0,0],["2023-10-12",2370.0,2370.0,2370.0,2370.0,0],["2023-10-13",2370.0,2370.0,2370.0,2370.0,0],["2023-10-16",2370.0,2370.0,2370.0,2370.0,0],["2023-10-17",2370.0,2370.0,2370.0,2370.0,0],["2023-10-18",2370.0,2370.0,2370.0,2370.0,0],["2023-10-19",2370.0,2370.0,2370.0,2370.0,0],["2023-10-20",2370.0,2370.0,2370.0,2370.0,0],["2023-10-23",2370.0,2370.0,2370.0,2370.0,0],["2023-10-24",2370.0,2370.0,2370.0,2370.0,0],["2023-10-25",2370.0,2370.0,2370.0,2370.0,0],["2023-10-26",2370.0,2370.0,2370.0,2370.0,0],["2023-10-27",2370.0,2370.0,2370.0,2370.0,0],["2023-10-30",2370.0,2370.0,2370.0,2370.0,0],["2023-10-31",2370.0,2370.0,2370.0,2370.0,0],["2023-11-01",2370.0,2370.0,2370.0,2370.0,0],["2023-11-02",2370.0,2370.0,2370.0,2370.0,0],["2023-11-03",2370.0,2370.0,2370.0,2370.0,0],["2023-11-06",2370.0,2370.0,2370.0,2370.0,0],["2023-11-07",2370.0,2370.0,2370.0,2370.0,0],["2023-11-08",2370.0,2370.0,2370.0,2370.0,0],["2023-11-09",2370.0,2370.0,2370.0,2370.0,0],["2023-11-10",2370.0,2370.0,2370.0,2370.0,0],["2023-11-13",2370.0,2370.0,2370.0,2370.0,0],["2023-11-14",2370.0,2370.0,2370.0,2370.0,0],["2023-11-15",2370.0,2370.0,2370.0,2370.0,0],["2023-11-16",2370.0,2370.0,2370.0,2370.0,0],["2023-11-17",2370.0,2370.0,2370.0,2370.0,0],["2023-11-20",2370.0,2370.0,2370.0,2370.0,0],["2023-11-21",2370.0,2370.0,2370.0,2370.0,0],["2023-11-22",2370.0,2370.0,2370.0,2370.0,0],["2023-11-23",2370.0,2370.0,2370.0,2370.0,0],["2023-11-24",2370.0,2370.0,2370.0,2370.0,0],["2023-11-27",2370.0,2370.0,2370.0,2370.0,0],["2023-11-28",2370.0,2370.0,2370.0,2370.0,0],["2023-11-29",2370.0,2370.0,2370.0,2370.0,0],["2023-11-30",2370.0,2370.0,2370.0,2370.0,0],["2023-12-01",2370.0,2370.0,2370.0,2370.0,0],["2023-12-04",2370.0,2370.0,2370.0,2370.0,0],["2023-12-05",2370.0,2370.0,2370.0,2370.0,0],["2023-12-06",2370.0,2370.0,2370.0,2370.0,0],["2023-12-07",2370.0,2370.0,2370.0,2370.0,0],["2023-12-08",2370.0,2370.0,2370.0,2370.0,0],["2023-12-11",2370.0,2370.0,2370.0,2370.0,0],["2023-12-12",2370.0,2370.0,2370.0,2370.0,0],["2023-12-29",2300.0,2300.0,2300.0,2300.0,0],["2024-01-02",2300.0,2300.0,2300.0,2300.0,0],["2024-01-03",2300.0,2300.0,2300.0,2300.0,0],["2024-01-04",2300.0,2300.0,2300.0,2300.0,0],["2024-01-05",2300.0,2300.0,2300.0,2300.0,0],["2024-01-08",2300.0,2300.0,2300.0,2300.0,0],["2024-01-09",2300.0,2300.0,2300.0,2300.0,0],["2024-01-10",2300.0,2300.0,2300.0,2300.0,0],["2024-01-11",2300.0,2300.0,2300.0,2300.0,0],["2024-01-12",2300.0,2300.0,2300.0,2300.0,0],["2024-01-15",2300.0,2300.0,2300.0,2300.0,0],["2024-01-16",2300.0,2300.0,2300.0,2300.0,0],["2024-01-17",2300.0,2300.0,2300.0,2300.0,0],["2024-01-18",2300.0,2300.0,2300.0,2300.0,0],["2024-01-19",2300.0,2300.0,2300.0,2300.0,0],["2024-01-22",2300.0,2300.0,2300.0,2300.0,0],["2024-01-23",2300.0,2300.0,2300.0,2300.0,0],["2024-01-24",2300.0,2300.0,2300.0,2300.0,0],["2024-01-25",2300.0,2300.0,2300.0,2300.0,0],["2024-01-26",2300.0,2300.0,2300.0,2300.0,0],["2024-01-29",2300.0,2300.0,2300.0,2300.0,0],["2024-01-30",2300.0,2300.0,2300.0,2300.0,0],["2024-01-31",2300.0,2300.0,2300.0,2300.0,0],["2024-02-01",2300.0,2300.0,2300.0,2300.0,0],["2024-02-02",2300.0,2300.0,2300.0,2300.0,0],["2024-02-05",2300.0,2300.0,2300.0,2300.0,0],["2024-02-06",2300.0,2300.0,2300.0,2300.0,0],["2024-02-07",2300.0,2300.0,2300.0,2300.0,0],["2024-02-15",2300.0,2300.0,2300.0,2300.0,0],["2024-02-16",2300.0,2300.0,2300.0,2300.0,0],["2024-02-19",2300.0,2300.0,2300.0,2300.0,0],["2024-02-20",2300.0,2300.0,2300.0,2300.0,0],["2024-02-21",2300.0,2300.0,2300.0,2300.0,0],["2024-02-22",2300.0,2300.0,2300.0,2300.0,0],["2024-02-23",2300.0,2300.0,2300.0,2300.0,0],["2024-02-26",2300.0,2300.0,2300.0,2300.0,0],["2024-02-27",2300.0,2300.0,2300.0,2300.0,0],["2024-02-28",2300.0,2300.0,2300.0,2300.0,0],["2024-02-29",2300.0,2300.0,2300.0,2300.0,0],["2024-03-01",2300.0,2300.0,2300.0,2300.0,0],["2024-03-04",2300.0,2300.0,2300.0,2300.0,0],["2024-03-05",2300.0,2300.0,2300.0,2300.0,0],["2024-03-06",2300.0,2300.0,2300.0,2300.0,0],["2024-03-07",2300.0,2300.0,2300.0,2300.0,0],["2024-03-08",2300.0,2300.0,2300.0,2300.0,0],["2024-03-11",2300.0,2300.0,2300.0,2300.0,0],["2024-03-12",2300.0,2300.0,2300.0,2300.0,0],["2024-03-13",2300.0,2300.0,2300.0,2300.0,0],["2024-03-14",2300.0,2300.0,2300.0,2300.0,0],["2024-03-15",2300.0,2300.0,2300.0,2300.0,0],["2024-03-18",2300.0,2300.0,2300.0,2300.0,0],["2024-03-19",2300.0,2300.0,2300.0,2300.0,0],["2024-03-20",2300.0,2300.0,2300.0,2300.0,0],["2024-03-21",2300.0,2300.0,2300.0,2300.0,0],["2024-03-22",2300.0,2300.0,2300.0,2300.0,0],["2024-03-25",2300.0,2300.0,2300.0,2300.0,0],["2024-03-26",2300.0,2300.0,2300.0,2300.0,0],["2024-03-27",2300.0,2300.0,2300.0,2300.0,0],["2024-03-28",2300.0,2300.0,2300.0,2300.0,0],["2024-03-29",2300.0,2300.0,2300.0,2300.0,0],["2024-04-01",2300.0,2300.0,2300.0,2300.0,0],["2024-04-02",2300.0,2300.0,2300.0,2300.0,0],["2024-04-03",2300.0,2300.0,2300.0,2300.0,0],["2024-04-04",2300.0,2300.0,2300.0,2300.0,0],["2024-04-05",2300.0,2300.0,2300.0,2300.0,0],["2024-04-08",2300.0,2300.0,2300.0,2300.0,0],["2024-04-09",2300.0,2300.0,2300.0,2300.0,0],["2024-04-10",2300.0,2300.0,2300.0,2300.0,0],["2024-04-11",2300.0,2300.0,2300.0,2300.0,0],["2024-04-12",2300.0,2300.0,2300.0,2300.0,0],["2024-04-15",2300.0,2300.0,2300.0,2300.0,0],["2024-04-16",2300.0,2300.0,2300.0,2300.0,0],["2024-04-17",2300.0,2300.0,2300.0,2300.0,0],["2024-04-19",2300.0,2300.0,2300.0,2300.0,0],["2024-04-22",2300.0,2300.0,2300.0,2300.0,0],["2024-04-23",2300.0,2300.0,2300.0,2300.0,0],["2024-04-24",2300.0,2300.0,2300.0,2300.0,0],["2024-04-25",2300.0,2300.0,2300.0,2300.0,0],["2024-04-26",2300.0,2300.0,2300.0,2300.0,0],["2024-05-02",2300.0,2300.0,2300.0,2300.0,0],["2024-05-03",2300.0,2300.0,2300.0,2300.0,0],["2024-05-06",2300.0,2300.0,2300.0,2300.0,0],["2024-05-07",2300.0,2300.0,2300.0,2300.0,0],["2024-05-08",2300.0,2300.0,2300.0,2300.0,0],["2024-05-09",2300.0,2300.0,2300.0,2300.0,0],["2024-05-10",2300.0,2300.0,2300.0,2300.0,0],["2024-05-13",2300.0,2300.0,2300.0,2300.0,0],["2024-05-14",2300.0,2300.0,2300.0,2300.0,0],["2024-05-15",2300.0,2300.0,2300.0,2300.0,0],["2024-05-16",2300.0,2300.0,2300.0,2300.0,0],["2024-05-17",2300.0,2300.0,2300.0,2300.0,0],["2024-05-20",2300.0,2300.0,2300.0,2300.0,0],["2024-05-21",2300.0,2300.0,2300.0,2300.0,0],["2024-05-22",2300.0,2300.0,2300.0,2300.0,0],["2024-05-23",2300.0,2300.0,2300.0,2300.0,0],["2024-05-24",2300.0,2300.0,2300.0,2300.0,0],["2024-05-27",2300.0,2300.0,2300.0,2300.0,0],["2024-05-28",2300.0,2300.0,2300.0,2300.0,0],["2024-05-29",2300.0,2300.0,2300.0,2300.0,0],["2024-05-30",2300.0,2300.0,2300.0,2300.0,0],["2024-05-31",2300.0,2300.0,2300.0,2300.0,0],["2024-06-03",2300.0,2300.0,2300.0,2300.0,0],["2024-06-04",2300.0,2300.0,2300.0,2300.0,0],["2024-06-05",2300.0,2300.0,2300.0,2300.0,0],["2024-06-06",2300.0,2300.0,2300.0,2300.0,0],["2024-06-07",2300.0,2300.0,2300.0,2300.0,0],["2024-06-10",2300.0,2300.0,2300.0,2300.0,0],["2024-06-11",2300.0,2300.0,2300.0,2300.0,0],["2024-06-12",2300.0,2300.0,2300.0,2300.0,0],["2024-06-13",2300.0,2300.0,2300.0,2300.0,0],["2024-06-14",2300.0,2300.0,2300.0,2300.0,0],["2024-06-17",2300.0,2300.0,2300.0,2300.0,0],["2024-06-18",2300.0,2300.0,2300.0,2300.0,0],["2024-06-19",2300.0,2300.0,2300.0,2300.0,0],["2024-06-20",2300.0,2300.0,2300.0,2300.0,0],["2024-06-21",2300.0,2300.0,2300.0,2300.0,0],["2024-06-24",2300.0,2300.0,2300.0,2300.0,0],["2024-06-25",2300.0,2300.0,2300.0,2300.0,0],["2024-06-26",2300.0,2300.0,2300.0,2300.0,0],["2024-06-27",2300.0,2300.0,2300.0,2300.0,0],["2024-06-28",2300.0,2300.0,2300.0,2300.0,0],["2024-07-01",2300.0,2300.0,2300.0,2300.0,0],["2024-07-02",2300.0,2300.0,2300.0,2300.0,0],["2024-07-03",2300.0,2300.0,2300.0,2300.0,0],["2024-07-04",2300.0,2300.0,2300.0,2300.0,0],["2024-07-05",2300.0,2300.0,2300.0,2300.0,0],["2024-07-08",2300.0,2300.0,2300.0,2300.0,0],["2024-07-09",2300.0,2300.0,2300.0,2300.0,0],["2024-07-10",2300.0,2300.0,2300.0,2300.0,0],["2024-07-11",2300.0,2300.0,2300.0,2300.0,0],["2024-07-12",2300.0,2300.0,2300.0,2300.0,0],["2024-07-15",2300.0,2300.0,2300.0,2300.0,0],["2024-07-16",2300.0,2300.0,2300.0,2300.0,0],["2024-07-17",2300.0,2300.0,2300.0,2300.0,0],["2024-07-18",2300.0,2300.0,2300.0,2300.0,0],["2024-07-19",2300.0,2300.0,2300.0,2300.0,0],["2024-07-22",2300.0,2300.0,2300.0,2300.0,0],["2024-07-23",2300.0,2300.0,2300.0,2300.0,0],["2024-07-24",2300.0,2300.0,2300.0,2300.0,0],["2024-07-25",2300.0,2300.0,2300.0,2300.0,0],["2024-07-26",2300.0,2300.0,2300.0,2300.0,0],["2024-07-29",2300.0,2300.0,2300.0,2300.0,0],["2024-07-30",2300.0,2300.0,2300.0,2300.0,0],["2024-07-31",2300.0,2300.0,2300.0,2300.0,0],["2024-08-01",2300.0,2300.0,2300.0,2300.0,0],["2024-08-02",2300.0,2300.0,2300.0,2300.0,0],["2024-08-05",2300.0,2300.0,2300.0,2300.0,0],["2024-08-06",2300.0,2300.0,2300.0,2300.0,0],["2024-08-07",2300.0,2300.0,2300.0,2300.0,0],["2024-08-08",2300.0,2300.0,2300.0,2300.0,0],["2024-08-09",2300.0,2300.0,2300.0,2300.0,0],["2024-08-12",2300.0,2300.0,2300.0,2300.0,0],["2024-08-13",2300.0,2300.0,2300.0,2300.0,0],["2024-08-14",2300.0,2300.0,2300.0,2300.0,0],["2024-08-15",2300.0,2300.0,2300.0,2300.0,0],["2024-08-16",2300.0,2300.0,2300.0,2300.0,0],["2024-08-19",2300.0,2300.0,2300.0,2300.0,0],["2024-08-20",2300.0,2300.0,2300.0,2300.0,0],["2024-08-21",2300.0,2300.0,2300.0,2300.0,0],["2024-08-22",2300.0,2300.0,2300.0,2300.0,0],["2024-08-23",2300.0,2300.0,2300.0,2300.0,0],["2024-08-26",2300.0,2300.0,2300.0,2300.0,0],["2024-08-27",2300.0,2300.0,2300.0,2300.0,0],["2024-08-28",2300.0,2300.0,2300.0,2300.0,0],["2024-08-29",2300.0,2300.0,2300.0,2300.0,0],["2024-08-30",2300.0,2300.0,2300.0,2300.0,0],["2024-09-04",2300.0,2300.0,2300.0,2300.0,0],["2024-09-05",2300.0,2300.0,2300.0,2300.0,0],["2024-09-06",2300.0,2300.0,2300.0,2300.0,0],["2024-09-09",2300.0,2300.0,2300.0,2300.0,0],["2024-09-10",2300.0,2300.0,2300.0,2300.0,0],["2024-09-11",2300.0,2300.0,2300.0,2300.0,0],["2024-09-12",2300.0,2300.0,2300.0,2300.0,0],["2024-09-13",2300.0,2300.0,2300.0,2300.0,0],["2024-09-16",2300.0,2300.0,2300.0,2300.0,0],["2024-09-17",2300.0,2300.0,2300.0,2300.0,0],["2024-09-18",2300.0,2300.0,2300.0,2300.0,0],["2024-09-19",2300.0,2300.0,2300.0,2300.0,0],["2024-09-20",2300.0,2300.0,2300.0,2300.0,0],["2024-09-23",2300.0,2300.0,2300.0,2300.0,0],["2024-09-24",2300.0,2300.0,2300.0,2300.0,0],["2024-09-25",2300.0,2300.0,2300.0,2300.0,0],["2024-09-26",2300.0,2300.0,2300.0,2300.0,0],["2024-09-27",2300.0,2300.0,2300.0,2300.0,0],["2024-09-30",2300.0,2300.0,2300.0,2300.0,0],["2024-10-01",2300.0,2300.0,2300.0,2300.0,0],["2024-10-02",2300.0,2300.0,2300.0,2300.0,0],["2024-10-03",2300.0,2300.0,2300.0,2300.0,0],["2024-10-04",2300.0,2300.0,2300.0,2300.0,0],["2024-10-07",2300.0,2300.0,2300.0,2300.0,0],["2024-10-08",2300.0,2300.0,2300.0,2300.0,0],["2024-10-09",2300.0,2300.0,2300.0,2300.0,0],["2024-10-10",2300.0,2300.0,2300.0,2300.0,0],["2024-10-11",2300.0,2300.0,2300.0,2300.0,0],["2024-10-14",2300.0,2300.0,2300.0,2300.0,0],["2024-10-15",2300.0,2300.0,2300.0,2300.0,0],["2024-10-16",2300.0,2300.0,2300.0,2300.0,0],["2024-10-17",2300.0,2300.0,2300.0,2300.0,0],["2024-10-18",2300.0,2300.0,2300.0,2300.0,0],["2024-10-21",2300.0,2300.0,2300.0,2300.0,0],["2024-10-22",2300.0,2300.0,2300.0,2300.0,0],["2024-10-23",2300.0,2300.0,2300.0,2300.0,0],["2024-10-24",2300.0,2300.0,2300.0,2300.0,0],["2024-10-25",2300.0,2300.0,2300.0,2300.0,0],["2024-10-28",2300.0,2300.0,2300.0,2300.0,0],["2024-10-29",2300.0,2300.0,2300.0,2300.0,0],["2024-10-30",2300.0,2300.0,2300.0,2300.0,0],["2024-10-31",2300.0,2300.0,2300.0,2300.0,0],["2024-11-01",2300.0,2300.0,2300.0,2300.0,0],["2024-11-04",2300.0,2300.0,2300.0,2300.0,0],["2024-11-05",2300.0,2300.0,2300.0,2300.0,0],["2024-11-06",2300.0,2300.0,2300.0,2300.0,0],["2024-11-07",2300.0,2300.0,2300.0,2300.0,0],["2024-11-08",2300.0,2300.0,2300.0,2300.0,0],["2024-11-11",2300.0,2300.0,2300.0,2300.0,0],["2024-11-12",2300.0,2300.0,2300.0,2300.0,0],["2024-11-13",2300.0,2300.0,2300.0,2300.0,0],["2024-11-14",2300.0,2300.0,2300.0,2300.0,0],["2024-11-15",2300.0,2300.0,2300.0,2300.0,0],["2024-11-18",2300.0,2300.0,2300.0,2300.0,0],["2024-11-19",2300.0,2300.0,2300.0,2300.0,0],["2024-11-20",2300.0,2300.0,2300.0,2300.0,0],["2024-11-21",2300.0,2300.0,2300.0,2300.0,0],["2024-11-22",2300.0,2300.0,2300.0,2300.0,0],["2024-11-25",2300.0,2300.0,2300.0,2300.0,0],["2024-11-26",2300.0,2300.0,2300.0,2300.0,0],["2024-11-27",2300.0,2300.0,2300.0,2300.0,0],["2024-11-28",2300.0,2300.0,2300.0,2300.0,0],["2024-11-29",2300.0,2300.0,2300.0,2300.0,0],["2024-12-02",2300.0,2300.0,2300.0,2300.0,0],["2024-12-03",2300.0,2300.0,2300.0,2300.0,0],["2024-12-04",2300.0,2300.0,2300.0,2300.0,0],["2024-12-05",2300.0,2300.0,2300.0,2300.0,0],["2024-12-06",2300.0,2300.0,2300.0,2300.0,0],["2024-12-09",2300.0,2300.0,2300.0,2300.0,0],["2024-12-10",2300.0,2300.0,2300.0,2300.0,0],["2024-12-11",2300.0,2300.0,2300.0,2300.0,0],["2024-12-12",2300.0,2300.0,2300.0,2300.0,0],["2024-12-13",2300.0,2300.0,2300.0,2300.0,0],["2024-12-16",2300.0,2300.0,2300.0,2300.0,0],["2024-12-17",2300.0,2300.0,2300.0,2300.0,0],["2024-12-18",2300.0,2300.0,2300.0,2300.0,0],["2024-12-19",2300.0,2300.0,2300.0,2300.0,0],["2024-12-20",2300.0,2300.0,2300.0,2300.0,0],["2024-12-23",2300.0,2300.0,2300.0,2300.0,0],["2024-12-24",2300.0,2300.0,2300.0,2300.0,0],["2024-12-25",2300.0,2300.0,2300.0,2300.0,0],["2024-12-26",2300.0,2300.0,2300.0,2300.0,0],["2024-12-27",2300.0,2300.0,2300.0,2300.0,0],["2024-12-30",2300.0,2300.0,2300.0,2300.0,0],["2024-12-31",2300.0,2300.0,2300.0,2300.0,0],["2025-01-02",2300.0,2300.0,2300.0,2300.0,0],["2025-01-03",2300.0,2300.0,2300.0,2300.0,0],["2025-01-06",2300.0,2300.0,2300.0,2300.0,0],["2025-01-07",2300.0,2300.0,2300.0,2300.0,0],["2025-01-08",2300.0,2300.0,2300.0,2300.0,0],["2025-01-09",2300.0,2300.0,2300.0,2300.0,0],["2025-01-10",2300.0,2300.0,2300.0,2300.0,0],["2025-01-13",2300.0,2300.0,2300.0,2300.0,0],["2025-01-14",2300.0,2300.0,2300.0,2300.0,0],["2025-01-15",2300.0,2300.0,2300.0,2300.0,0],["2025-01-16",2300.0,2300.0,2300.0,2300.0,0],["2025-01-17",2300.0,2300.0,2300.0,2300.0,0],["2025-01-20",2300.0,2300.0,2300.0,2300.0,0],["2025-01-21",2300.0,2300.0,2300.0,2300.0,0],["2025-01-22",2300.0,2300.0,2300.0,2300.0,0],["2025-01-23",2300.0,2300.0,2300.0,2300.0,0],["2025-01-24",2300.0,2300.0,2300.0,2300.0,0],["2025-02-03",2300.0,2300.0,2300.0,2300.0,0],["2025-02-04",2300.0,2300.0,2300.0,2300.0,0],["2025-02-05",2300.0,2300.0,2300.0,2300.0,0],["2025-02-06",2300.0,2300.0,2300.0,2300.0,0],["2025-02-07",2300.0,2300.0,2300.0,2300.0,0],["2025-02-10",2300.0,2300.0,2300.0,2300.0,0],["2025-02-11",2300.0,2300.0,2300.0,2300.0,0],["2025-02-12",2300.0,2300.0,2300.0,2300.0,0],["2025-02-13",2300.0,2300.0,2300.0,2300.0,0],["2025-02-14",2300.0,2300.0,2300.0,2300.0,0],["2025-02-17",2300.0,2300.0,2300.0,2300.0,0],["2025-02-18",2300.0,2300.0,2300.0,2300.0,0],["2025-02-19",2300.0,2300.0,2300.0,2300.0,0],["2025-02-20",2300.0,2300.0,2300.0,2300.0,0],["2025-02-21",2300.0,2300.0,2300.0,2300.0,0],["2025-02-24",2300.0,2300.0,2300.0,2300.0,0],["2025-02-25",2300.0,2300.0,2300.0,2300.0,0],["2025-02-26",2300.0,2300.0,2300.0,2300.0,0],["2025-02-27",2300.0,2300.0,2300.0,2300.0,0],["2025-02-28",2300.0,2300.0,2300.0,2300.0,0],["2025-03-03",2300.0,2300.0,2300.0,2300.0,0],["2025-03-04",2300.0,2300.0,2300.0,2300.0,0],["2025-03-05",2300.0,2300.0,2300.0,2300.0,0],["2025-03-06",2300.0,2300.0,2300.0,2300.0,0],["2025-03-07",2300.0,2300.0,2300.0,2300.0,0],["2025-03-10",2300.0,2300.0,2300.0,2300.0,0],["2025-03-11",2300.0,2300.0,2300.0,2300.0,0],["2025-03-12",2300.0,2300.0,2300.0,2300.0,0],["2025-03-13",2300.0,2300.0,2300.0,2300.0,0],["2025-03-14",2300.0,2300.0,2300.0,2300.0,0],["2025-03-17",2300.0,2300.0,2300.0,2300.0,0],["2025-03-18",2300.0,2300.0,2300.0,2300.0,0],["2025-03-19",2300.0,2300.0,2300.0,2300.0,0],["2025-03-20",2300.0,2300.0,2300.0,2300.0,0],["2025-03-21",2300.0,2300.0,2300.0,2300.0,0],["2025-03-24",2300.0,2300.0,2300.0,2300.0,0],["2025-03-25",2300.0,2300.0,2300.0,2300.0,0],["2025-03-26",2300.0,2300.0,2300.0,2300.0,0],["2025-03-27",2300.0,2300.0,2300.0,2300.0,0],["2025-03-28",2300.0,2300.0,2300.0,2300.0,0],["2025-03-31",2300.0,2300.0,2300.0,2300.0,0],["2025-04-01",2300.0,2300.0,2300.0,2300.0,0],["2025-04-02",2300.0,2300.0,2300.0,2300.0,0],["2025-04-03",2300.0,2300.0,2300.0,2300.0,0],["2025-04-04",2300.0,2300.0,2300.0,2300.0,0],["2025-04-08",2300.0,2300.0,2300.0,2300.0,0],["2025-04-09",2300.0,2300.0,2300.0,2300.0,0],["2025-04-10",2300.0,2300.0,2300.0,2300.0,0],["2025-04-11",2300.0,2300.0,2300.0,2300.0,0],["2025-04-14",2300.0,2300.0,2300.0,2300.0,0],["2025-04-15",2300.0,2300.0,2300.0,2300.0,0],["2025-04-16",2300.0,2300.0,2300.0,2300.0,0],["2025-04-17",2300.0,2300.0,2300.0,2300.0,0],["2025-04-18",2300.0,2300.0,2300.0,2300.0,0],["2025-04-21",2300.0,2300.0,2300.0,2300.0,0],["2025-04-22",2300.0,2300.0,2300.0,2300.0,0],["2025-04-23",2300.0,2300.0,2300.0,2300.0,0],["2025-04-24",2300.0,2300.0,2300.0,2300.0,0],["2025-04-25",2300.0,2300.0,2300.0,2300.0,0],["2025-04-28",2300.0,2300.0,2300.0,2300.0,0],["2025-04-29",2300.0,2300.0,2300.0,2300.0,0],["2025-05-05",2300.0,2300.0,2300.0,2300.0,0],["2025-05-06",2300.0,2300.0,2300.0,2300.0,0],["2025-05-07",2300.0,2300.0,2300.0,2300.0,0],["2025-05-08",2300.0,2300.0,2300.0,2300.0,0],["2025-05-09",2300.0,2300.0,2300.0,2300.0,0],["2025-05-12",2300.0,2300.0,2300.0,2300.0,0],["2025-05-13",2300.0,2300.0,2300.0,2300.0,0],["2025-05-14",2300.0,2300.0,2300.0,2300.0,0],["2025-05-15",2300.0,2300.0,2300.0,2300.0,0],["2025-05-16",2300.0,2300.0,2300.0,2300.0,0],["2025-05-19",2300.0,2300.0,2300.0,2300.0,0],["2025-05-20",2300.0,2300.0,2300.0,2300.0,0],["2025-05-21",2300.0,2300.0,2300.0,2300.0,0],["2025-05-22",2300.0,2300.0,2300.0,2300.0,0],["2025-05-23",2300.0,2300.0,2300.0,2300.0,0],["2025-05-26",2300.0,2300.0,2300.0,2300.0,0],["2025-05-27",2300.0,2300.0,2300.0,2300.0,0],["2025-05-28",2300.0,2300.0,2300.0,2300.0,0],["2025-05-29",2300.0,2300.0,2300.0,2300.0,0],["2025-05-30",2300.0,2300.0,2300.0,2300.0,0],["2025-06-02",2300.0,2300.0,2300.0,2300.0,0],["2025-06-03",2300.0,2300.0,2300.0,2300.0,0],["2025-06-04",2300.0,2300.0,2300.0,2300.0,0],["2025-06-05",2300.0,2300.0,2300.0,2300.0,0],["2025-06-06",2300.0,2300.0,2300.0,2300.0,0],["2025-06-09",2300.0,2300.0,2300.0,2300.0,0],["2025-06-10",2300.0,2300.0,2300.0,2300.0,0],["2025-06-11",2300.0,2300.0,2300.0,2300.0,0],["2025-06-12",2300.0,2300.0,2300.0,2300.0,0],["2025-06-13",2300.0,2300.0,2300.0,2300.0,0],["2025-06-16",2300.0,2300.0,2300.0,2300.0,0],["2025-06-17",2300.0,2300.0,2300.0,2300.0,0],["2025-06-18",2300.0,2300.0,2300.0,2300.0,0],["2025-06-19",2300.0,2300.0,2300.0,2300.0,0],["2025-06-20",2300.0,2300.0,2300.0,2300.0,0],["2025-06-23",2300.0,2300.0,2300.0,2300.0,0],["2025-06-24",2300.0,2300.0,2300.0,2300.0,0],["2025-06-25",2300.0,2300.0,2300.0,2300.0,0],["2025-06-26",2300.0,2300.0,2300.0,2300.0,0],["2025-06-27",2300.0,2300.0,2300.0,2300.0,0],["2025-06-30",2300.0,2300.0,2300.0,2300.0,0],["2025-07-01",2300.0,2300.0,2300.0,2300.0,0],["2025-07-02",2300.0,2300.0,2300.0,2300.0,0],["2025-07-03",2300.0,2300.0,2300.0,2300.0,0],["2025-07-04",2300.0,2300.0,2300.0,2300.0,0],["2025-07-07",2300.0,2300.0,2300.0,2300.0,0],["2025-07-08",2300.0,2300.0,2300.0,2300.0,0],["2025-07-09",2300.0,2300.0,2300.0,2300.0,0],["2025-07-10",2300.0,2300.0,2300.0,2300.0,0],["2025-07-11",2300.0,2300.0,2300.0,2300.0,0],["2025-07-14",2300.0,2300.0,2300.0,2300.0,0],["2025-07-15",2300.0,2300.0,2300.0,2300.0,0],["2025-07-16",2300.0,2300.0,2300.0,2300.0,0],["2025-07-17",2300.0,2300.0,2300.0,2300.0,0],["2025-07-18",2300.0,2300.0,2300.0,2300.0,0],["2025-07-21",2300.0,2300.0,2300.0,2300.0,0],["2025-07-22",2300.0,2300.0,2300.0,2300.0,0],["2025-07-23",2300.0,2300.0,2300.0,2300.0,0],["2025-07-24",2300.0,2300.0,2300.0,2300.0,0],["2025-07-25",2300.0,2300.0,2300.0,2300.0,0],["2025-07-28",2300.0,2300.0,2300.0,2300.0,0],["2025-07-29",2300.0,2300.0,2300.0,2300.0,0],["2025-07-30",2300.0,2300.0,2300.0,2300.0,0],["2025-07-31",2300.0,2300.0,2300.0,2300.0,0],["2025-08-01",2300.0,2300.0,2300.0,2300.0,0],["2025-08-04",2300.0,2300.0,2300.0,2300.0,0],["2025-08-05",2300.0,2300.0,2300.0,2300.0,0],["2025-08-06",2300.0,2300.0,2300.0,2300.0,0],["2025-08-07",2300.0,2300.0,2300.0,2300.0,0],["2025-08-08",2300.0,2300.0,2300.0,2300.0,0],["2025-08-11",2300.0,2300.0,2300.0,2300.0,0],["2025-08-12",2300.0,2300.0,2300.0,2300.0,0],["2025-08-13",2300.0,2300.0,2300.0,2300.0,0],["2025-08-14",2300.0,2300.0,2300.0,2300.0,0],["2025-08-15",2300.0,2300.0,2300.0,2300.0,0],["2025-08-18",2300.0,2300.0,2300.0,2300.0,0],["2025-08-19",2300.0,2300.0,2300.0,2300.0,0],["2025-08-20",2300.0,2300.0,2300.0,2300.0,0],["2025-08-21",2300.0,2300.0,2300.0,2300.0,0],["2025-08-22",2300.0,2300.0,2300.0,2300.0,0],["2025-08-25",2300.0,2300.0,2300.0,2300.0,0],["2025-08-26",2300.0,2300.0,2300.0,2300.0,0],["2025-08-27",2300.0,2300.0,2300.0,2300.0,0],["2025-08-28",2300.0,2300.0,2300.0,2300.0,0],["2025-08-29",2300.0,2300.0,2300.0,2300.0,0],["2025-09-03",2300.0,2300.0,2300.0,2300.0,0],["2025-09-04",2300.0,2300.0,2300.0,2300.0,0],["2025-09-05",2300.0,2300.0,2300.0,2300.0,0],["2025-09-08",2300.0,2300.0,2300.0,2300.0,0],["2025-09-09",2300.0,2300.0,2300.0,2300.0,0],["2025-09-10",2300.0,2300.0,2300.0,2300.0,0],["2025-09-11",2300.0,2300.0,2300.0,2300.0,0],["2025-09-12",2300.0,2300.0,2300.0,2300.0,0],["2025-09-15",2300.0,2300.0,2300.0,2300.0,0],["2025-09-16",2300.0,2300.0,2300.0,2300.0,0],["2025-09-17",2300.0,2300.0,2300.0,2300.0,0],["2025-09-18",2300.0,2300.0,2300.0,2300.0,0],["2025-09-19",2300.0,2300.0,2300.0,2300.0,0],["2025-09-22",2300.0,2300.0,2300.0,2300.0,0],["2025-09-23",2300.0,2300.0,2300.0,2300.0,0],["2025-09-24",2300.0,2300.0,2300.0,2300.0,0],["2025-09-25",2300.0,2300.0,2300.0,2300.0,0],["2025-09-26",2300.0,2300.0,2300.0,2300.0,0],["2025-09-29",2300.0,2300.0,2300.0,2300.0,0],["2025-09-30",2300.0,2300.0,2300.0,2300.0,0],["2025-10-01",2300.0,2300.0,2300.0,2300.0,0],["2025-10-02",2300.0,2300.0,2300.0,2300.0,0],["2025-10-03",2300.0,2300.0,2300.0,2300.0,0],["2025-10-06",2300.0,2300.0,2300.0,2300.0,0],["2025-10-07",2300.0,2300.0,2300.0,2300.0,0],["2025-10-08",2300.0,2300.0,2300.0,2300.0,0],["2025-10-09",2300.0,2300.0,2300.0,2300.0,0],["2025-10-10",2300.0,2300.0,2300.0,2300.0,0],["2025-10-13",2300.0,2300.0,2300.0,2300.0,0],["2025-10-14",2300.0,2300.0,2300.0,2300.0,0],["2025-10-15",2300.0,2300.0,2300.0,2300.0,0],["2025-10-16",2300.0,2300.0,2300.0,2300.0,0],["2025-10-17",2300.0,2300.0,2300.0,2300.0,0],["2025-10-20",2300.0,2300.0,2300.0,2300.0,0],["2025-10-21",2300.0,2300.0,2300.0,2300.0,0],["2025-10-22",2300.0,2300.0,2300.0,2300.0,0],["2025-10-23",2300.0,2300.0,2300.0,2300.0,0],["2025-10-24",2300.0,2300.0,2300.0,2300.0,0],["2025-10-27",2300.0,2300.0,2300.0,2300.0,0],["2025-10-28",2300.0,2300.0,2300.0,2300.0,0],["2025-10-29",2300.0,2300.0,2300.0,2300.0,0],["2025-10-30",2300.0,2300.0,2300.0,2300.0,0],["2025-10-31",2300.0,2300.0,2300.0,2300.0,0],["2025-11-03",2300.0,2300.0,2300.0,2300.0,0],["2025-11-04",2300.0,2300.0,2300.0,2300.0,0],["2025-11-05",2300.0,2300.0,2300.0,2300.0,0],["2025-11-06",2300.0,2300.0,2300.0,2300.0,0],["2025-11-07",2300.0,2300.0,2300.0,2300.0,0],["2025-11-10",2300.0,2300.0,2300.0,2300.0,0],["2025-11-11",2300.0,2300.0,2300.0,2300.0,0],["2025-11-12",2300.0,2300.0,2300.0,2300.0,0],["2025-11-13",2300.0,2300.0,2300.0,2300.0,0],["2025-11-14",2300.0,2300.0,2300.0,2300.0,0],["2025-11-17",2300.0,2300.0,2300.0,2300.0,0],["2025-11-18",2300.0,2300.0,2300.0,2300.0,0],["2025-11-19",2300.0,2300.0,2300.0,2300.0,0],["2025-11-20",2300.0,2300.0,2300.0,2300.0,0],["2025-11-21",2300.0,2300.0,2300.0,2300.0,0],["2025-11-24",2300.0,2300.0,2300.0,2300.0,0],["2025-11-25",2300.0,2300.0,2300.0,2300.0,0],["2025-11-26",2300.0,2300.0,2300.0,2300.0,0],["2025-11-27",2300.0,2300.0,2300.0,2300.0,0],["2025-11-28",2300.0,2300.0,2300.0,2300.0,0],["2025-12-01",2300.0,2300.0,2300.0,2300.0,0],["2025-12-02",2300.0,2300.0,2300.0,2300.0,0],["2025-12-03",2300.0,2300.0,2300.0,2300.0,0],["2025-12-04",2300.0,2300.0,2300.0,2300.0,0],["2025-12-05",2300.0,2300.0,2300.0,2300.0,0],["2025-12-08",2300.0,2300.0,2300.0,2300.0,0],["2025-12-09",2300.0,2300.0,2300.0,2300.0,0],["2025-12-10",2300.0,2300.0,2300.0,2300.0,0],["2025-12-11",2300.0,2300.0,2300.0,2300.0,0],["2025-12-12",2300.0,2300.0,2300.0,2300.0,0],["2025-12-15",2300.0,2300.0,2300.0,2300.0,0],["2025-12-16",2300.0,2300.0,2300.0,2300.0,0],["2025-12-17",2300.0,2300.0,2300.0,2300.0,0],["2025-12-18",2300.0,2300.0,2300.0,2300.0,0],["2025-12-19",2300.0,2300.0,2300.0,2300.0,0],["2025-12-22",2300.0,2300.0,2300.0,2300.0,0],["2025-12-23",2300.0,2300.0,2300.0,2300.0,0],["2025-12-24",2300.0,2300.0,2300.0,2300.0,0],["2025-12-25",2300.0,2300.0,2300.0,2300.0,0],["2025-12-26",2300.0,2300.0,2300.0,2300.0,0],["2025-12-29",2300.0,2300.0,2300.0,2300.0,0],["2025-12-30",2300.0,2300.0,2300.0,2300.0,0],["2025-12-31",2300.0,2300.0,2300.0,2300.0,0],["2026-01-05",2300.0,2300.0,2300.0,2300.0,0],["2026-01-06",2300.0,2300.0,2300.0,2300.0,0],["2026-01-07",2300.0,2300.0,2300.0,2300.0,0],["2026-01-08",2300.0,2300.0,2300.0,2300.0,0],["2026-01-09",2300.0,2300.0,2300.0,2300.0,0],["2026-01-12",2300.0,2300.0,2300.0,2300.0,0],["2026-01-13",2300.0,2300.0,2300.0,2300.0,0],["2026-01-14",2300.0,2300.0,2300.0,2300.0,0],["2026-01-15",2300.0,2300.0,2300.0,2300.0,0],["2026-01-16",2300.0,2300.0,2300.0,2300.0,0],["2026-01-19",2300.0,2300.0,2300.0,2300.0,0],["2026-01-20",2300.0,2300.0,2300.0,2300.0,0],["2026-01-21",2300.0,2300.0,2300.0,2300.0,0],["2026-01-22",2300.0,2300.0,2300.0,2300.0,0],["2026-01-23",2300.0,2300.0,2300.0,2300.0,0],["2026-01-26",2300.0,2300.0,2300.0,2300.0,0],["2026-01-27",2300.0,2300.0,2300.0,2300.0,0],["2026-01-28",2300.0,2300.0,2300.0,2300.0,0],["2026-01-29",2300.0,2300.0,2300.0,2300.0,0],["2026-01-30",2300.0,2300.0,2300.0,2300.0,0],["2026-02-02",2300.0,2300.0,2300.0,2300.0,0],["2026-02-03",2300.0,2300.0,2300.0,2300.0,0],["2026-02-04",2300.0,2300.0,2300.0,2300.0,0],["2026-02-05",2300.0,2300.0,2300.0,2300.0,0],["2026-02-06",2300.0,2300.0,2300.0,2300.0,0],["2026-02-09",2300.0,2300.0,2300.0,2300.0,0],["2026-02-10",2300.0,2300.0,2300.0,2300.0,0],["2026-02-11",2300.0,2300.0,2300.0,2300.0,0],["2026-02-12",2300.0,2300.0,2300.0,2300.0,0],["2026-02-13",2300.0,2300.0,2300.0,2300.0,0],["2026-02-23",2300.0,2300.0,2300.0,2300.0,0],["2026-02-24",2300.0,2300.0,2300.0,2300.0,0],["2026-02-25",2300.0,2300.0,2300.0,2300.0,0],["2026-02-26",2300.0,2300.0,2300.0,2300.0,0],["2026-02-27",2300.0,2300.0,2300.0,2300.0,0],["2026-03-02",2300.0,2300.0,2300.0,2300.0,0],["2026-03-03",2300.0,2300.0,2300.0,2300.0,0],["2026-03-04",2300.0,2300.0,2300.0,2300.0,0],["2026-03-05",2300.0,2300.0,2300.0,2300.0,0],["2026-03-06",2300.0,2300.0,2300.0,2300.0,0],["2026-03-09",2300.0,2300.0,2300.0,2300.0,0],["2026-03-10",2300.0,2300.0,2300.0,2300.0,0],["2026-03-11",2300.0,2300.0,2300.0,2300.0,0],["2026-03-12",2300.0,2300.0,2300.0,2300.0,0],["2026-03-13",2300.0,2300.0,2300.0,2300.0,0],["2026-03-16",2300.0,2300.0,2300.0,2300.0,0],["2026-03-17",2300.0,2300.0,2300.0,2300.0,0],["2026-03-18",2300.0,2300.0,2300.0,2300.0,0],["2026-03-19",2300.0,2300.0,2300.0,2300.0,0],["2026-03-20",2300.0,2300.0,2300.0,2300.0,0],["2026-03-23",2300.0,2300.0,2300.0,2300.0,0],["2026-03-24",2300.0,2300.0,2300.0,2300.0,0],["2026-03-25",2300.0,2300.0,2300.0,2300.0,0],["2026-03-26",2300.0,2300.0,2300.0,2300.0,0],["2026-03-27",2300.0,2300.0,2300.0,2300.0,0],["2026-03-30",2300.0,2300.0,2300.0,2300.0,0],["2026-03-31",2300.0,2300.0,2300.0,2300.0,0],["2026-04-01",2300.0,2300.0,2300.0,2300.0,0],["2026-04-02",2300.0,2300.0,2300.0,2300.0,0],["2026-04-03",2300.0,2300.0,2300.0,2300.0,0],["2026-04-06",2300.0,2300.0,2300.0,2300.0,0],["2026-04-07",2300.0,2300.0,2300.0,2300.0,0],["2026-04-08",2300.0,2300.0,2300.0,2300.0,0],["2026-04-09",2300.0,2300.0,2300.0,2300.0,0],["2026-04-10",2300.0,2300.0,2300.0,2300.0,0],["2026-04-13",2300.0,2300.0,2300.0,2300.0,0],["2026-04-14",2300.0,2300.0,2300.0,2300.0,0],["2026-04-15",2300.0,2300.0,2300.0,2300.0,0],["2026-04-16",2300.0,2300.0,2300.0,2300.0,0],["2026-04-17",2300.0,2300.0,2300.0,2300.0,0],["2026-04-20",2300.0,2300.0,2300.0,2300.0,0],["2026-04-21",2300.0,2300.0,2300.0,2300.0,0],["2026-04-22",2300.0,2300.0,2300.0,2300.0,0],["2026-04-23",2300.0,2300.0,2300.0,2300.0,0],["2026-04-24",2300.0,2300.0,2300.0,2300.0,0],["2026-04-28",2300.0,2300.0,2300.0,2300.0,0],["2026-04-29",2300.0,2300.0,2300.0,2300.0,0],["2026-05-04",2300.0,2300.0,2300.0,2300.0,0],["2026-05-05",2300.0,2300.0,2300.0,2300.0,0],["2026-05-06",2300.0,2300.0,2300.0,2300.0,0],["2026-05-07",2300.0,2300.0,2300.0,2300.0,0],["2026-05-08",2300.0,2300.0,2300.0,2300.0,0],["2026-05-11",2300.0,2300.0,2300.0,2300.0,0],["2026-05-12",2300.0,2300.0,2300.0,2300.0,0],["2026-05-13",2300.0,2300.0,2300.0,2300.0,0],["2026-05-14",2300.0,2300.0,2300.0,2300.0,0],["2026-05-15",2300.0,2300.0,2300.0,2300.0,0],["2026-05-18",2300.0,2300.0,2300.0,2300.0,0],["2026-05-19",2300.0,2300.0,2300.0,2300.0,0],["2026-05-20",2300.0,2300.0,2300.0,2300.0,0],["2026-05-21",2300.0,2300.0,2300.0,2300.0,0],["2026-05-22",2300.0,2300.0,2300.0,2300.0,0],["2026-05-25",2300.0,2300.0,2300.0,2300.0,0],["2026-05-26",2300.0,2300.0,2300.0,2300.0,0],["2026-05-27",2300.0,2300.0,2300.0,2300.0,0],["2026-05-28",2300.0,2300.0,2300.0,2300.0,0],["2026-05-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-01",2300.0,2300.0,2300.0,2300.0,0],["2026-06-02",2300.0,2300.0,2300.0,2300.0,0],["2026-06-03",2300.0,2300.0,2300.0,2300.0,0],["2026-06-04",2300.0,2300.0,2300.0,2300.0,0],["2026-06-05",2300.0,2300.0,2300.0,2300.0,0],["2026-06-08",2300.0,2300.0,2300.0,2300.0,0],["2026-06-09",2300.0,2300.0,2300.0,2300.0,0],["2026-06-10",2300.0,2300.0,2300.0,2300.0,0],["2026-06-11",2300.0,2300.0,2300.0,2300.0,0],["2026-06-12",2300.0,2300.0,2300.0,2300.0,0],["2026-06-15",2300.0,2300.0,2300.0,2300.0,0],["2026-06-16",2300.0,2300.0,2300.0,2300.0,0],["2026-06-17",2300.0,2300.0,2300.0,2300.0,0],["2026-06-18",2300.0,2300.0,2300.0,2300.0,0],["2026-06-19",2300.0,2300.0,2300.0,2300.0,0],["2026-06-22",2300.0,2300.0,2300.0,2300.0,0],["2026-06-23",2300.0,2300.0,2300.0,2300.0,0],["2026-06-24",2300.0,2300.0,2300.0,2300.0,0],["2026-06-25",2300.0,2300.0,2300.0,2300.0,0],["2026-06-26",2300.0,2300.0,2300.0,2300.0,0],["2026-06-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-01",2300.0,2300.0,2300.0,2300.0,0],["2026-07-02",2300.0,2300.0,2300.0,2300.0,0],["2026-07-03",2300.0,2300.0,2300.0,2300.0,0],["2026-07-06",2300.0,2300.0,2300.0,2300.0,0],["2026-07-07",2300.0,2300.0,2300.0,2300.0,0],["2026-07-08",2300.0,2300.0,2300.0,2300.0,0],["2026-07-09",2300.0,2300.0,2300.0,2300.0,0],["2026-07-10",2300.0,2300.0,2300.0,2300.0,0],["2026-07-13",2300.0,2300.0,2300.0,2300.0,0],["2026-07-14",2300.0,2300.0,2300.0,2300.0,0],["2026-07-15",2300.0,2300.0,2300.0,2300.0,0],["2026-07-16",2300.0,2300.0,2300.0,2300.0,0],["2026-07-17",2300.0,2300.0,2300.0,2300.0,0],["2026-07-20",2300.0,2300.0,2300.0,2300.0,0],["2026-07-21",2300.0,2300.0,2300.0,2300.0,0],["2026-07-22",2300.0,2300.0,2300.0,2300.0,0],["2026-07-23",2300.0,2300.0,2300.0,2300.0,0],["2026-07-24",2300.0,2300.0,2300.0,2300.0,0],["2026-07-27",2300.0,2300.0,2300.0,2300.0,0],["2026-07-28",2300.0,2300.0,2300.0,2300.0,0],["2026-07-29",2300.0,2300.0,2300.0,2300.0,0],["2026-07-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-31",2300.0,2300.0,2300.0,2300.0,0],["2026-08-03",2300.0,2300.0,2300.0,2300.0,0],["2026-08-04",2300.0,2300.0,2300.0,2300.0,0],["2026-08-05",2300.0,2300.0,2300.0,2300.0,0],["2026-08-06",2300.0,2300.0,2300.0,2300.0,0],["2026-08-07",2300.0,2300.0,2300.0,2300.0,0],["2026-08-10",2300.0,2300.0,2300.0,2300.0,0],["2026-08-11",2300.0,2300.0,2300.0,2300.0,0],["2026-08-12",2300.0,2300.0,2300.0,2300.0,0],["2026-08-13",2300.0,2300.0,2300.0,2300.0,0],["2026-08-14",2300.0,2300.0,2300.0,2300.0,0],["2026-08-17",2300.0,2300.0,2300.0,2300.0,0],["2026-08-18",2300.0,2300.0,2300.0,2300.0,0],["2026-08-19",2300.0,2300.0,2300.0,2300.0,0],["2026-08-20",2300.0,2300.0,2300.0,2300.0,0],["2026-08-21",2300.0,2300.0,2300.0,2300.0,0],["2026-08-24",2300.0,2300.0,2300.0,2300.0,0],["2026-08-25",2300.0,2300.0,2300.0,2300.0,0],["2026-08-26",2300.0,2300.0,2300.0,2300.0,0],["2026-08-27",2300.0,2300.0,2300.0,2300.0,0],["2026-08-28",2300.0,2300.0,2300.0,2300.0,0],["2026-09-03",2300.0,2300.0,2300.0,2300.0,0],["2026-09-04",2300.0,2300.0,2300.0,2300.0,0],["2026-09-07",2300.0,2300.0,2300.0,2300.0,0],["2026-09-08",2300.0,2300.0,2300.0,2300.0,0],["2026-09-09",2300.0,2300.0,2300.0,2300.0,0],["2026-09-10",2300.0,2300.0,2300.0,2300.0,0],["2026-09-11",2300.0,2300.0,2300.0,2300.0,0],["2026-09-14",2300.0,2300.0,2300.0,2300.0,0],["2026-09-15",2300.0,2300.0,2300.0,2300.0,0],["2026-09-16",2300.0,2300.0,2300.0,2300.0,0],["2026-09-17",2300.0,2300.0,2300.0,2300.0,0],["2026-09-18",2300.0,2300.0,2300.0,2300.0,0],["2026-09-21",2300.0,2300.0,2300.0,2300.0,0],["2026-09-22",2300.0,2300.0,2300.0,2300.0,0],["2026-09-23",2300.0,2300.0,2300.0,2300.0,0],["2026-09-24",2300.0,2300.0,2300.0,2300.0,0],["2026-09-25",2300.0,2300.0,2300.0,2300.0,0],["2026-09-28",2300.0,2300.0,2300.0,2300.0,0],["2026-09-29",2300.0,2300.0,2300.0,2300.0,0],["2026-09-30",2300.0,2300.0,2300.0,2300.0,0],["2026-10-01",2300.0,2300.0,2300.0,2300.0,0],["2026-10-02",2300.0,2300.0,2300.0,2300.0,0],["2026-10-05",2300.0,2300.0,2300.0,2300.0,0],["2026-10-06",2300.0,2300.0,2300.0,2300.0,0],["2026-10-07",2300.0,2300.0,2300.0,2300.0,0],["2026-10-08",2300.0,2300.0,2300.0,2300.0,0],["2026-10-09",2300.0,2300.0,2300.0,2300.0,0],["2026-10-12",2300.0,2300.0,2300.0,2300.0,0]]}