{"sym":"THM","index":false,"bars":[["2023-10-18",11649.44,12741.57,11649.44,12195.51,2600],["2023-10-19",14288.76,14288.76,12468.54,12468.54,2400],["2023-10-20",12741.57,12741.57,12741.57,12741.57,1200],["2023-10-23",11376.4,12741.57,11376.4,12741.57,1400],["2023-10-24",11649.44,11922.47,11649.44,11831.46,1600],["2023-10-25",13469.66,13469.66,11285.39,12741.57,1400],["2023-10-26",11831.46,11831.46,11831.46,11831.46,1100],["2023-10-27",11376.4,12741.57,11376.4,12559.55,12000],["2023-10-30",10921.35,12377.53,10739.33,12377.53,1500],["2023-10-31",12104.49,12104.49,12104.49,12104.49,600],["2023-11-01",12104.49,12104.49,12104.49,12104.49,700],["2023-11-02",12013.48,12377.53,12013.48,12377.53,2500],["2023-11-03",12104.49,12104.49,12104.49,12104.49,1300],["2023-11-06",12559.55,12559.55,10739.33,12377.53,2900],["2023-11-07",12104.49,12104.49,12104.49,12104.49,600],["2023-11-08",12104.49,12104.49,12104.49,12104.49,0],["2023-11-09",12195.51,12195.51,11649.44,11831.46,5500],["2023-11-10",12013.48,12013.48,12013.48,12013.48,700],["2023-11-13",11285.39,11285.39,11285.39,11285.39,2800],["2023-11-14",11740.45,11740.45,11649.44,11649.44,2600],["2023-11-15",11649.44,11649.44,11649.44,11649.44,2000],["2023-11-16",11740.45,11740.45,10284.27,10284.27,3400],["2023-11-17",11558.43,11558.43,11558.43,11558.43,2900],["2023-11-20",11467.42,11467.42,11467.42,11467.42,2100],["2023-11-21",11285.39,11285.39,11285.39,11285.39,3100],["2023-11-22",11649.44,11649.44,11649.44,11649.44,1500],["2023-11-23",12650.56,12650.56,12650.56,12650.56,2700],["2023-11-24",12377.53,12377.53,12377.53,12377.53,2200],["2023-11-27",12286.52,12286.52,12286.52,12286.52,2500],["2023-11-28",12013.48,12013.48,12013.48,12013.48,1600],["2023-11-29",12286.52,12286.52,10557.3,12013.48,2500],["2023-11-30",11285.39,11285.39,11285.39,11285.39,3400],["2023-12-01",12104.49,12104.49,12104.49,12104.49,3600],["2023-12-04",12559.55,12559.55,10557.3,10557.3,2600],["2023-12-05",12923.6,12923.6,11922.47,11922.47,3900],["2023-12-06",12286.52,12286.52,12286.52,12286.52,2800],["2023-12-07",10921.35,11285.39,10921.35,11285.39,1600],["2023-12-08",12286.52,12286.52,11922.47,11922.47,5900],["2023-12-11",13196.63,13196.63,12559.55,12559.55,3000],["2023-12-12",11012.36,12468.54,11012.36,12468.54,2700],["2023-12-13",12377.53,12377.53,12377.53,12377.53,2100],["2023-12-14",12650.56,12650.56,12013.48,12013.48,3100],["2023-12-15",12650.56,12650.56,12195.51,12195.51,2200],["2023-12-18",12468.54,12468.54,12286.52,12286.52,2400],["2023-12-19",12377.53,12377.53,12377.53,12377.53,0],["2023-12-20",12468.54,12468.54,11376.4,11467.42,9700],["2023-12-21",12286.52,12286.52,12286.52,12286.52,600],["2023-12-22",12104.49,12104.49,12104.49,12104.49,800],["2023-12-25",12286.52,12286.52,12286.52,12286.52,600],["2023-12-26",12013.48,12013.48,12013.48,12013.48,800],["2023-12-27",11922.47,11922.47,11922.47,11922.47,900],["2023-12-28",11831.46,11831.46,11831.46,11831.46,600],["2023-12-29",11831.46,11831.46,11831.46,11831.46,2000],["2024-01-02",11831.46,11831.46,11831.46,11831.46,0],["2024-01-03",11831.46,11831.46,11831.46,11831.46,0],["2024-01-04",11831.46,11831.46,11831.46,11831.46,0],["2024-01-05",11831.46,11831.46,11831.46,11831.46,0],["2024-01-08",11831.46,11831.46,11831.46,11831.46,0],["2024-01-09",11831.46,11831.46,11831.46,11831.46,0],["2024-01-10",11831.46,11831.46,11831.46,11831.46,0],["2024-01-11",11831.46,11831.46,11831.46,11831.46,0],["2024-01-12",11831.46,11831.46,11831.46,11831.46,0],["2024-01-15",11831.46,11831.46,11831.46,11831.46,0],["2024-01-16",11831.46,11831.46,11831.46,11831.46,0],["2024-01-17",11831.46,11831.46,11831.46,11831.46,0],["2024-01-18",11831.46,11831.46,11831.46,11831.46,0],["2024-01-19",12104.49,12104.49,12013.48,12013.48,1100],["2024-01-22",12013.48,12013.48,11467.42,11467.42,1200],["2024-01-23",11558.43,11558.43,11558.43,11558.43,1000],["2024-01-24",12104.49,12104.49,12104.49,12104.49,800],["2024-01-25",11194.38,11194.38,11194.38,11194.38,600],["2024-01-26",11649.44,11649.44,11649.44,11649.44,900],["2024-01-29",11740.45,11740.45,11467.42,11467.42,1200],["2024-01-30",11649.44,11649.44,11467.42,11467.42,1100],["2024-01-31",11376.4,11376.4,11376.4,11376.4,400],["2024-02-01",12104.49,12104.49,11285.39,11285.39,1200],["2024-02-02",11649.44,11649.44,11649.44,11649.44,500],["2024-02-05",11649.44,11649.44,11649.44,11649.44,0],["2024-02-06",11649.44,11649.44,11649.44,11649.44,0],["2024-02-07",11649.44,11649.44,11649.44,11649.44,0],["2024-02-15",11649.44,11649.44,11649.44,11649.44,0],["2024-02-16",12104.49,12104.49,12104.49,12104.49,300],["2024-02-19",10557.3,10557.3,10375.28,10375.28,1500],["2024-02-20",11831.46,11831.46,10921.35,10921.35,800],["2024-02-21",11467.42,11467.42,11467.42,11467.42,0],["2024-02-22",11194.38,11194.38,11194.38,11194.38,800],["2024-02-23",10921.35,10921.35,10921.35,10921.35,700],["2024-02-26",10739.33,10739.33,10739.33,10739.33,400],["2024-02-27",10739.33,10739.33,10739.33,10739.33,900],["2024-02-28",10739.33,10739.33,10739.33,10739.33,0],["2024-02-29",11376.4,11376.4,10830.34,10830.34,1300],["2024-03-01",11012.36,11012.36,11012.36,11012.36,600],["2024-03-04",11012.36,11012.36,11012.36,11012.36,0],["2024-03-05",10921.35,10921.35,10921.35,10921.35,900],["2024-03-06",11103.37,11103.37,10193.26,10193.26,1100],["2024-03-07",10739.33,10739.33,10739.33,10739.33,0],["2024-03-08",10739.33,10739.33,10739.33,10739.33,0],["2024-03-11",11376.4,11376.4,11376.4,11376.4,1100],["2024-03-12",11194.38,11194.38,11194.38,11194.38,800],["2024-03-13",11194.38,11194.38,11194.38,11194.38,0],["2024-03-14",11194.38,11194.38,11194.38,11194.38,0],["2024-03-15",11194.38,11194.38,11194.38,11194.38,0],["2024-03-18",10921.35,10921.35,10921.35,10921.35,500],["2024-03-19",10739.33,10739.33,10739.33,10739.33,700],["2024-03-20",10739.33,10739.33,10739.33,10739.33,0],["2024-03-21",10739.33,10739.33,10739.33,10739.33,0],["2024-03-22",10921.35,10921.35,10921.35,10921.35,300],["2024-03-25",10921.35,10921.35,10921.35,10921.35,0],["2024-03-26",10921.35,10921.35,10739.33,10739.33,1200],["2024-03-27",10830.34,10830.34,10830.34,10830.34,0],["2024-03-28",10830.34,10830.34,10830.34,10830.34,0],["2024-03-29",10830.34,10830.34,10830.34,10830.34,0],["2024-04-01",10921.35,10921.35,10739.33,10739.33,1300],["2024-04-02",11831.46,11831.46,11831.46,11831.46,200],["2024-04-03",11831.46,11831.46,11831.46,11831.46,0],["2024-04-04",11831.46,11831.46,11831.46,11831.46,0],["2024-04-05",10830.34,10830.34,10830.34,10830.34,300],["2024-04-08",10557.3,10557.3,10557.3,10557.3,500],["2024-04-09",10557.3,10557.3,10557.3,10557.3,0],["2024-04-10",10557.3,10557.3,10557.3,10557.3,0],["2024-04-11",10557.3,10557.3,10557.3,10557.3,0],["2024-04-12",10648.31,10648.31,10648.31,10648.31,1000],["2024-04-15",10648.31,10648.31,10648.31,10648.31,0],["2024-04-16",10921.35,10921.35,10921.35,10921.35,500],["2024-04-17",10921.35,10921.35,10921.35,10921.35,0],["2024-04-19",11103.37,11103.37,11103.37,11103.37,600],["2024-04-22",11103.37,11103.37,11103.37,11103.37,0],["2024-04-23",11103.37,11103.37,11103.37,11103.37,0],["2024-04-24",11103.37,11103.37,11103.37,11103.37,0],["2024-04-25",10557.3,10557.3,10557.3,10557.3,600],["2024-04-26",10557.3,10557.3,10557.3,10557.3,0],["2024-05-02",10284.27,10284.27,10284.27,10284.27,500],["2024-05-03",10284.27,10284.27,10284.27,10284.27,0],["2024-05-06",10284.27,10284.27,10284.27,10284.27,0],["2024-05-07",9101.12,9101.12,8919.1,9101.12,2008900],["2024-05-08",9192.13,9556.18,9101.12,9192.13,9000],["2024-05-09",9556.18,9556.18,8737.08,9192.13,9000],["2024-05-10",9192.13,9192.13,8555.06,9192.13,6000],["2024-05-13",9101.12,9101.12,8737.08,8737.08,5300],["2024-05-14",9010.11,9010.11,8373.03,8919.1,3600],["2024-05-15",8373.03,8828.09,8373.03,8464.04,3000],["2024-05-16",8191.01,8919.1,8008.99,8737.08,15200],["2024-05-17",8646.07,8646.07,8646.07,8646.07,600],["2024-05-20",8737.08,9101.12,8555.06,8646.07,11000],["2024-05-21",8646.07,8646.07,8373.03,8373.03,2000],["2024-05-22",8373.03,8373.03,8373.03,8373.03,800],["2024-05-23",8646.07,8646.07,8100.0,8282.02,3300],["2024-05-24",8555.06,8555.06,8191.01,8191.01,600],["2024-05-27",8555.06,8737.08,8464.04,8464.04,1800],["2024-05-28",8555.06,8828.09,8191.01,8191.01,1000],["2024-05-29",8464.04,8464.04,8464.04,8464.04,400],["2024-05-30",8646.07,9101.12,8646.07,9101.12,300],["2024-05-31",8646.07,8646.07,8555.06,8555.06,200],["2024-06-03",9920.22,9920.22,8008.99,8464.04,10100],["2024-06-04",8100.0,8646.07,8100.0,8646.07,300],["2024-06-05",8282.02,9010.11,7826.97,7917.98,4600],["2024-06-06",8008.99,8008.99,7917.98,7917.98,1000],["2024-06-07",7826.97,8282.02,6734.83,7371.91,9200],["2024-06-10",7462.92,7462.92,7280.9,7280.9,2400],["2024-06-11",7280.9,7280.9,7189.89,7280.9,400500],["2024-06-12",7280.9,7280.9,7280.9,7280.9,100],["2024-06-13",7280.9,7553.93,6461.8,7098.88,400400],["2024-06-14",7280.9,7644.94,7280.9,7644.94,600],["2024-06-17",7371.91,7371.91,7280.9,7280.9,1300],["2024-06-18",7280.9,7280.9,7280.9,7280.9,300],["2024-06-19",7371.91,7462.92,7371.91,7462.92,600],["2024-06-20",7371.91,7371.91,7280.9,7280.9,2400],["2024-06-21",7280.9,7280.9,7280.9,7280.9,300],["2024-06-24",7371.91,7917.98,7371.91,7917.98,5300],["2024-06-25",7462.92,7462.92,7462.92,7462.92,5300],["2024-06-26",7280.9,7644.94,7280.9,7644.94,1400],["2024-06-27",7553.93,7553.93,7553.93,7553.93,800],["2024-06-28",7280.9,7280.9,7280.9,7280.9,100],["2024-07-01",7280.9,7280.9,7280.9,7280.9,0],["2024-07-02",7280.9,7280.9,7280.9,7280.9,0],["2024-07-03",7280.9,7280.9,7280.9,7280.9,0],["2024-07-04",7462.92,7735.96,7462.92,7735.96,4400],["2024-07-05",8373.03,8373.03,8373.03,8373.03,200],["2024-07-08",8008.99,8008.99,8008.99,8008.99,3000],["2024-07-09",7917.98,7917.98,7917.98,7917.98,3500],["2024-07-10",7917.98,7917.98,7917.98,7917.98,0],["2024-07-11",7917.98,7917.98,7917.98,7917.98,0],["2024-07-12",8008.99,8008.99,8008.99,8008.99,4000],["2024-07-15",8008.99,8008.99,8008.99,8008.99,0],["2024-07-16",8008.99,8008.99,8008.99,8008.99,0],["2024-07-17",8008.99,8008.99,8008.99,8008.99,0],["2024-07-18",8191.01,8191.01,8191.01,8191.01,182000],["2024-07-19",8191.01,8191.01,8191.01,8191.01,0],["2024-07-22",8191.01,8191.01,8191.01,8191.01,0],["2024-07-23",8191.01,8191.01,8191.01,8191.01,0],["2024-07-24",8282.02,8282.02,8282.02,8282.02,1800],["2024-07-25",8191.01,8191.01,8100.0,8100.0,1900],["2024-07-26",8100.0,8100.0,8100.0,8100.0,0],["2024-07-29",8100.0,8100.0,8100.0,8100.0,0],["2024-07-30",8100.0,8100.0,8100.0,8100.0,0],["2024-07-31",8100.0,8100.0,8100.0,8100.0,0],["2024-08-01",7800.0,7800.0,7800.0,7800.0,1000],["2024-08-02",7800.0,8200.0,7700.0,8200.0,2000],["2024-08-05",8000.0,8000.0,8000.0,8000.0,0],["2024-08-06",7700.0,7700.0,7700.0,7700.0,500],["2024-08-07",8300.0,8300.0,8300.0,8300.0,600],["2024-08-08",7600.0,7600.0,7600.0,7600.0,200],["2024-08-09",7900.0,7900.0,7900.0,7900.0,2400],["2024-08-12",7900.0,7900.0,7900.0,7900.0,1000],["2024-08-13",7900.0,7900.0,7900.0,7900.0,1300],["2024-08-14",7900.0,7900.0,7900.0,7900.0,0],["2024-08-15",7900.0,7900.0,7900.0,7900.0,1300],["2024-08-16",7900.0,7900.0,7900.0,7900.0,1000],["2024-08-19",7900.0,7900.0,7900.0,7900.0,0],["2024-08-20",7900.0,7900.0,7900.0,7900.0,1200],["2024-08-21",7900.0,7900.0,7900.0,7900.0,1000],["2024-08-22",7900.0,7900.0,7900.0,7900.0,0],["2024-08-23",7900.0,7900.0,7900.0,7900.0,0],["2024-08-26",7900.0,7900.0,7900.0,7900.0,800],["2024-08-27",7900.0,7900.0,7900.0,7900.0,0],["2024-08-28",7900.0,7900.0,7900.0,7900.0,0],["2024-08-29",7900.0,7900.0,7900.0,7900.0,0],["2024-08-30",7900.0,7900.0,7900.0,7900.0,0],["2024-09-04",7900.0,7900.0,7900.0,7900.0,0],["2024-09-05",7900.0,7900.0,7900.0,7900.0,0],["2024-09-06",7900.0,7900.0,7900.0,7900.0,800],["2024-09-09",8600.0,9000.0,8600.0,9000.0,1100],["2024-09-10",8600.0,8600.0,8600.0,8600.0,0],["2024-09-11",7400.0,8900.0,7400.0,7400.0,4200],["2024-09-12",7400.0,9700.0,7400.0,7400.0,3200],["2024-09-13",7800.0,7800.0,7800.0,7800.0,0],["2024-09-16",6700.0,7700.0,6700.0,7700.0,3300],["2024-09-17",7700.0,7700.0,7700.0,7700.0,0],["2024-09-18",7700.0,7700.0,7700.0,7700.0,100],["2024-09-19",7700.0,7700.0,7700.0,7700.0,0],["2024-09-20",7800.0,8500.0,7800.0,8500.0,1000],["2024-09-23",8900.0,8900.0,7100.0,7100.0,7600],["2024-09-24",7400.0,7400.0,7400.0,7400.0,0],["2024-09-25",6700.0,7600.0,6700.0,7300.0,3000],["2024-09-26",6900.0,7300.0,6900.0,7300.0,3000],["2024-09-27",7200.0,7200.0,7200.0,7200.0,0],["2024-09-30",7200.0,7200.0,7200.0,7200.0,0],["2024-10-01",7200.0,7200.0,7200.0,7200.0,0],["2024-10-02",7200.0,7200.0,7200.0,7200.0,0],["2024-10-03",6400.0,6400.0,6400.0,6400.0,1000],["2024-10-04",7200.0,7300.0,7200.0,7300.0,3100],["2024-10-07",7300.0,7800.0,6900.0,7800.0,10400],["2024-10-08",7200.0,7200.0,7200.0,7200.0,500],["2024-10-09",7000.0,7000.0,7000.0,7000.0,6600],["2024-10-10",7000.0,7000.0,7000.0,7000.0,2500],["2024-10-11",7000.0,7000.0,7000.0,7000.0,0],["2024-10-14",7000.0,7000.0,7000.0,7000.0,0],["2024-10-15",7000.0,7000.0,7000.0,7000.0,0],["2024-10-16",7000.0,7000.0,7000.0,7000.0,0],["2024-10-17",7900.0,7900.0,7900.0,7900.0,100],["2024-10-18",7900.0,7900.0,7900.0,7900.0,100],["2024-10-21",7900.0,7900.0,7900.0,7900.0,0],["2024-10-22",7900.0,7900.0,7900.0,7900.0,0],["2024-10-23",8000.0,8000.0,8000.0,8000.0,100],["2024-10-24",6800.0,6800.0,6800.0,6800.0,1100],["2024-10-25",7800.0,7800.0,6800.0,6800.0,200],["2024-10-28",7300.0,7300.0,7300.0,7300.0,0],["2024-10-29",7300.0,7300.0,7300.0,7300.0,0],["2024-10-30",6500.0,7100.0,6500.0,7100.0,1400],["2024-10-31",6900.0,6900.0,6900.0,6900.0,0],["2024-11-01",6000.0,7400.0,6000.0,7400.0,600],["2024-11-04",6000.0,7400.0,6000.0,7000.0,5000],["2024-11-05",7000.0,7000.0,6900.0,6900.0,1600],["2024-11-06",6000.0,7300.0,6000.0,7000.0,1200],["2024-11-07",6900.0,7200.0,6600.0,7000.0,600],["2024-11-08",7000.0,7000.0,7000.0,7000.0,0],["2024-11-11",6900.0,7000.0,6100.0,6900.0,1500],["2024-11-12",6900.0,6900.0,6900.0,6900.0,0],["2024-11-13",6900.0,6900.0,6900.0,6900.0,0],["2024-11-14",6900.0,6900.0,6900.0,6900.0,0],["2024-11-15",6100.0,6900.0,6100.0,6900.0,400],["2024-11-18",7300.0,7300.0,7300.0,7300.0,100],["2024-11-19",6900.0,6900.0,6900.0,6900.0,6800],["2024-11-20",7400.0,7400.0,7400.0,7400.0,100],["2024-11-21",6400.0,7300.0,6400.0,7300.0,600],["2024-11-22",7200.0,7200.0,7200.0,7200.0,0],["2024-11-25",7200.0,7200.0,7200.0,7200.0,0],["2024-11-26",7200.0,7200.0,7200.0,7200.0,0],["2024-11-27",7200.0,7200.0,7200.0,7200.0,0],["2024-11-28",7700.0,7700.0,7700.0,7700.0,100],["2024-11-29",7700.0,7700.0,7700.0,7700.0,0],["2024-12-02",7700.0,7700.0,7700.0,7700.0,0],["2024-12-03",8600.0,8600.0,8600.0,8600.0,100],["2024-12-04",7400.0,7400.0,7400.0,7400.0,100],["2024-12-05",7400.0,7400.0,7400.0,7400.0,0],["2024-12-06",7400.0,7400.0,7400.0,7400.0,0],["2024-12-09",7400.0,7400.0,7400.0,7400.0,0],["2024-12-10",7400.0,7400.0,7400.0,7400.0,0],["2024-12-11",7400.0,7400.0,7400.0,7400.0,0],["2024-12-12",7400.0,7400.0,7400.0,7400.0,0],["2024-12-13",7400.0,7400.0,7400.0,7400.0,0],["2024-12-16",7900.0,7900.0,7900.0,7900.0,100],["2024-12-17",7900.0,7900.0,7900.0,7900.0,0],["2024-12-18",7900.0,7900.0,7900.0,7900.0,0],["2024-12-19",6900.0,6900.0,6800.0,6900.0,400],["2024-12-20",6900.0,6900.0,6900.0,6900.0,0],["2024-12-23",7700.0,7700.0,7500.0,7600.0,300],["2024-12-24",8200.0,8200.0,8200.0,8200.0,100],["2024-12-25",8200.0,8200.0,8200.0,8200.0,0],["2024-12-26",8200.0,8200.0,8200.0,8200.0,0],["2024-12-27",8100.0,8100.0,7000.0,7000.0,1300],["2024-12-30",7200.0,7200.0,7200.0,7200.0,0],["2024-12-31",6500.0,7100.0,6500.0,7100.0,400],["2025-01-02",6600.0,6600.0,6600.0,6600.0,200],["2025-01-03",6000.0,6000.0,6000.0,6000.0,100],["2025-01-06",6800.0,6800.0,5800.0,5800.0,315900],["2025-01-07",5800.0,6000.0,5800.0,5900.0,187400],["2025-01-08",5900.0,5900.0,5900.0,5900.0,0],["2025-01-09",5800.0,6000.0,5600.0,6000.0,1400],["2025-01-10",6000.0,6100.0,5800.0,5800.0,251900],["2025-01-13",5900.0,5900.0,5900.0,5900.0,100],["2025-01-14",6000.0,6000.0,6000.0,6000.0,126000],["2025-01-15",5900.0,6000.0,5800.0,6000.0,1500],["2025-01-16",6000.0,6000.0,6000.0,6000.0,200],["2025-01-17",6000.0,6000.0,6000.0,6000.0,0],["2025-01-20",5700.0,5700.0,5700.0,5700.0,3300],["2025-01-21",5900.0,5900.0,5900.0,5900.0,100],["2025-01-22",5900.0,5900.0,5900.0,5900.0,0],["2025-01-23",5900.0,5900.0,5900.0,5900.0,0],["2025-01-24",5800.0,5800.0,5800.0,5800.0,900],["2025-02-03",6000.0,6000.0,6000.0,6000.0,100],["2025-02-04",6000.0,6000.0,6000.0,6000.0,0],["2025-02-05",6000.0,6000.0,6000.0,6000.0,0],["2025-02-06",5800.0,6000.0,5600.0,6000.0,4300],["2025-02-07",5800.0,5900.0,5800.0,5800.0,62500],["2025-02-10",5900.0,5900.0,5900.0,5900.0,100],["2025-02-11",5900.0,5900.0,5900.0,5900.0,0],["2025-02-12",5900.0,5900.0,5900.0,5900.0,0],["2025-02-13",5900.0,5900.0,5900.0,5900.0,0],["2025-02-14",5900.0,5900.0,5900.0,5900.0,3000],["2025-02-17",6000.0,6000.0,6000.0,6000.0,100],["2025-02-18",5800.0,5800.0,5800.0,5800.0,300],["2025-02-19",5800.0,5800.0,5800.0,5800.0,0],["2025-02-20",5800.0,5800.0,5800.0,5800.0,0],["2025-02-21",6000.0,6000.0,5900.0,5900.0,400],["2025-02-24",5900.0,5900.0,5900.0,5900.0,0],["2025-02-25",5900.0,5900.0,5900.0,5900.0,0],["2025-02-26",5900.0,5900.0,5900.0,5900.0,0],["2025-02-27",5900.0,5900.0,5900.0,5900.0,62000],["2025-02-28",5800.0,5800.0,5600.0,5800.0,119600],["2025-03-03",5800.0,5800.0,5800.0,5800.0,0],["2025-03-04",5800.0,5800.0,5800.0,5800.0,0],["2025-03-05",5800.0,5800.0,5800.0,5800.0,0],["2025-03-06",5800.0,5800.0,5800.0,5800.0,0],["2025-03-07",5300.0,5900.0,5300.0,5500.0,1600],["2025-03-10",5900.0,5900.0,5900.0,5900.0,100],["2025-03-11",5900.0,5900.0,5900.0,5900.0,0],["2025-03-12",5800.0,5800.0,5200.0,5400.0,500],["2025-03-13",6300.0,6300.0,6300.0,6300.0,100],["2025-03-14",6000.0,6000.0,5800.0,5800.0,27200],["2025-03-17",5900.0,5900.0,5900.0,5900.0,100],["2025-03-18",5900.0,5900.0,5900.0,5900.0,0],["2025-03-19",5900.0,5900.0,5900.0,5900.0,0],["2025-03-20",5900.0,5900.0,5900.0,5900.0,0],["2025-03-21",5900.0,5900.0,5900.0,5900.0,0],["2025-03-24",5900.0,5900.0,5900.0,5900.0,0],["2025-03-25",5900.0,5900.0,5900.0,5900.0,0],["2025-03-26",5900.0,5900.0,5900.0,5900.0,0],["2025-03-27",5900.0,5900.0,5900.0,5900.0,0],["2025-03-28",5900.0,5900.0,5100.0,5900.0,400],["2025-03-31",5300.0,5900.0,5300.0,5900.0,200],["2025-04-01",5900.0,5900.0,5900.0,5900.0,100],["2025-04-02",5900.0,5900.0,5900.0,5900.0,0],["2025-04-03",5500.0,6600.0,5500.0,6000.0,8300],["2025-04-04",6300.0,6300.0,6300.0,6300.0,0],["2025-04-08",6300.0,6300.0,6300.0,6300.0,0],["2025-04-09",6300.0,6300.0,6300.0,6300.0,0],["2025-04-10",6300.0,6300.0,6300.0,6300.0,0],["2025-04-11",6300.0,6300.0,6300.0,6300.0,0],["2025-04-14",6300.0,6300.0,6300.0,6300.0,0],["2025-04-15",5900.0,5900.0,5900.0,5900.0,43000],["2025-04-16",6000.0,6000.0,6000.0,6000.0,100],["2025-04-17",6000.0,6000.0,6000.0,6000.0,0],["2025-04-18",5500.0,6000.0,5500.0,6000.0,2700],["2025-04-21",6000.0,6000.0,6000.0,6000.0,100],["2025-04-22",5200.0,5800.0,5100.0,5800.0,8800],["2025-04-23",5900.0,5900.0,5400.0,5900.0,4400],["2025-04-24",5900.0,5900.0,5400.0,5700.0,3300],["2025-04-25",5900.0,5900.0,5500.0,5500.0,200],["2025-04-28",5500.0,5500.0,5500.0,5500.0,3000],["2025-04-29",5500.0,5500.0,5500.0,5500.0,100],["2025-05-05",4900.0,5500.0,4900.0,5500.0,400],["2025-05-06",5700.0,5700.0,5700.0,5700.0,100],["2025-05-07",5700.0,5700.0,5000.0,5500.0,92900],["2025-05-08",5700.0,5700.0,5700.0,5700.0,100],["2025-05-09",5700.0,5700.0,5700.0,5700.0,0],["2025-05-12",5800.0,5800.0,5800.0,5800.0,100],["2025-05-13",5100.0,5500.0,5100.0,5500.0,900],["2025-05-14",5800.0,5800.0,4800.0,5700.0,19300],["2025-05-15",5700.0,5700.0,5100.0,5100.0,1000],["2025-05-16",5700.0,5700.0,5100.0,5600.0,13900],["2025-05-19",5700.0,5700.0,5700.0,5700.0,100],["2025-05-20",5700.0,5700.0,4900.0,5500.0,62400],["2025-05-21",5500.0,5500.0,5500.0,5500.0,1100],["2025-05-22",6100.0,6100.0,6100.0,6100.0,2800],["2025-05-23",6100.0,6100.0,6100.0,6100.0,0],["2025-05-26",6100.0,6100.0,6100.0,6100.0,0],["2025-05-27",6100.0,6100.0,6100.0,6100.0,0],["2025-05-28",5200.0,6100.0,5200.0,6000.0,9800],["2025-05-29",5700.0,5700.0,4900.0,5600.0,300],["2025-05-30",5000.0,5500.0,5000.0,5500.0,300],["2025-06-02",5700.0,5700.0,4800.0,5700.0,300],["2025-06-03",5700.0,6000.0,4900.0,6000.0,251200],["2025-06-04",6000.0,6000.0,5200.0,6000.0,1300],["2025-06-05",5800.0,6000.0,5400.0,5600.0,217800],["2025-06-06",5600.0,5800.0,5600.0,5800.0,30300],["2025-06-09",5900.0,5900.0,5700.0,5700.0,79200],["2025-06-10",5800.0,6000.0,5700.0,6000.0,145000],["2025-06-11",6000.0,6000.0,5700.0,5800.0,164400],["2025-06-12",5900.0,5900.0,5900.0,5900.0,0],["2025-06-13",5700.0,5700.0,5700.0,5700.0,500],["2025-06-16",5700.0,5700.0,5700.0,5700.0,0],["2025-06-17",5700.0,5700.0,5700.0,5700.0,0],["2025-06-18",5100.0,5700.0,5100.0,5600.0,104500],["2025-06-19",6000.0,6000.0,5700.0,5700.0,13500],["2025-06-20",5900.0,6000.0,5600.0,6000.0,1800],["2025-06-23",5900.0,5900.0,5900.0,5900.0,1900],["2025-06-24",5900.0,6000.0,5600.0,6000.0,22100],["2025-06-25",6000.0,6000.0,6000.0,6000.0,0],["2025-06-26",6800.0,6800.0,6800.0,6800.0,100],["2025-06-27",7800.0,7800.0,7800.0,7800.0,100],["2025-06-30",8900.0,8900.0,8800.0,8800.0,200],["2025-07-01",10000.0,10000.0,10000.0,10000.0,100],["2025-07-02",9800.0,9800.0,9800.0,9800.0,100],["2025-07-03",9700.0,9700.0,9700.0,9700.0,200],["2025-07-04",10000.0,10000.0,10000.0,10000.0,100],["2025-07-07",10000.0,10000.0,10000.0,10000.0,0],["2025-07-08",10000.0,10700.0,8500.0,8500.0,700],["2025-07-09",9400.0,9400.0,7700.0,7700.0,2300],["2025-07-10",6700.0,8700.0,6700.0,6700.0,18200],["2025-07-11",8700.0,8700.0,8700.0,8700.0,100],["2025-07-14",8700.0,8700.0,8700.0,8700.0,0],["2025-07-15",9500.0,9500.0,7500.0,8400.0,4000],["2025-07-16",7900.0,7900.0,7900.0,7900.0,100],["2025-07-17",8800.0,8800.0,8800.0,8800.0,100],["2025-07-18",8600.0,9700.0,7500.0,7500.0,4900],["2025-07-21",7500.0,8500.0,7500.0,8500.0,400],["2025-07-22",6800.0,7600.0,6800.0,7600.0,500],["2025-07-23",6700.0,8100.0,6700.0,8100.0,300],["2025-07-24",8100.0,8100.0,6600.0,7600.0,600],["2025-07-25",7900.0,7900.0,7000.0,7700.0,400],["2025-07-28",7700.0,7700.0,7700.0,7700.0,100],["2025-07-29",7700.0,7700.0,7700.0,7700.0,0],["2025-07-30",7700.0,7700.0,7700.0,7700.0,0],["2025-07-31",7400.0,7600.0,7000.0,7000.0,204700],["2025-08-01",7700.0,7700.0,7700.0,7700.0,100],["2025-08-04",7700.0,7700.0,7700.0,7700.0,0],["2025-08-05",6900.0,7600.0,6900.0,7600.0,400],["2025-08-06",7500.0,7500.0,7500.0,7500.0,142000],["2025-08-07",7700.0,7700.0,7500.0,7500.0,300],["2025-08-08",7700.0,7700.0,7500.0,7700.0,300],["2025-08-11",7600.0,7600.0,7600.0,7600.0,0],["2025-08-12",7600.0,7600.0,7600.0,7600.0,0],["2025-08-13",7600.0,7600.0,7600.0,7600.0,0],["2025-08-14",7300.0,8000.0,6800.0,8000.0,37100],["2025-08-15",8500.0,8500.0,8500.0,8500.0,100],["2025-08-18",8500.0,8500.0,8500.0,8500.0,0],["2025-08-19",8400.0,8500.0,8400.0,8500.0,300],["2025-08-20",8500.0,8500.0,8500.0,8500.0,0],["2025-08-21",8900.0,8900.0,8900.0,8900.0,100],["2025-08-22",8900.0,8900.0,8900.0,8900.0,0],["2025-08-25",8900.0,8900.0,8900.0,8900.0,0],["2025-08-26",8900.0,8900.0,8900.0,8900.0,0],["2025-08-27",8900.0,8900.0,8900.0,8900.0,0],["2025-08-28",8900.0,8900.0,8900.0,8900.0,0],["2025-08-29",8900.0,8900.0,8900.0,8900.0,0],["2025-09-03",7600.0,9900.0,7600.0,9900.0,400],["2025-09-04",8200.0,8200.0,8200.0,8200.0,0],["2025-09-05",8200.0,8200.0,8200.0,8200.0,0],["2025-09-08",8100.0,8200.0,7100.0,8200.0,11800],["2025-09-09",8000.0,8000.0,8000.0,8000.0,0],["2025-09-10",8700.0,8700.0,8700.0,8700.0,100],["2025-09-11",8700.0,8700.0,8700.0,8700.0,0],["2025-09-12",8700.0,8700.0,8700.0,8700.0,0],["2025-09-15",8700.0,8700.0,8700.0,8700.0,0],["2025-09-16",8300.0,8300.0,8300.0,8300.0,700],["2025-09-17",8300.0,8300.0,8300.0,8300.0,0],["2025-09-18",7100.0,8100.0,7100.0,8100.0,500],["2025-09-19",8500.0,8500.0,6400.0,8300.0,8800],["2025-09-22",8300.0,8300.0,8300.0,8300.0,100],["2025-09-23",8300.0,8300.0,8300.0,8300.0,0],["2025-09-24",8300.0,8300.0,8300.0,8300.0,0],["2025-09-25",7100.0,7900.0,7100.0,7900.0,3700],["2025-09-26",7900.0,7900.0,7900.0,7900.0,100],["2025-09-29",7900.0,7900.0,7900.0,7900.0,0],["2025-09-30",7800.0,7800.0,7800.0,7800.0,100],["2025-10-01",7000.0,8000.0,7000.0,8000.0,500],["2025-10-02",8500.0,8500.0,8500.0,8500.0,100],["2025-10-03",8600.0,8700.0,8600.0,8700.0,200],["2025-10-06",8700.0,8700.0,8700.0,8700.0,0],["2025-10-07",8700.0,8700.0,8700.0,8700.0,0],["2025-10-08",8700.0,8700.0,8700.0,8700.0,0],["2025-10-09",8700.0,8700.0,8700.0,8700.0,0],["2025-10-10",8700.0,8700.0,8700.0,8700.0,0],["2025-10-13",8700.0,8700.0,8700.0,8700.0,0],["2025-10-14",8700.0,8700.0,8700.0,8700.0,0],["2025-10-15",8700.0,8700.0,8700.0,8700.0,0],["2025-10-16",8700.0,8700.0,8700.0,8700.0,0],["2025-10-17",8700.0,8700.0,8700.0,8700.0,0],["2025-10-20",8700.0,8700.0,8700.0,8700.0,0],["2025-10-21",8700.0,8700.0,8700.0,8700.0,0],["2025-10-22",8700.0,8700.0,8700.0,8700.0,0],["2025-10-23",8700.0,8700.0,8700.0,8700.0,0],["2025-10-24",8700.0,8700.0,8700.0,8700.0,0],["2025-10-27",8700.0,8700.0,8700.0,8700.0,0],["2025-10-28",8700.0,8700.0,8700.0,8700.0,0],["2025-10-29",8700.0,8700.0,8700.0,8700.0,0],["2025-10-30",8700.0,8700.0,8700.0,8700.0,0],["2025-10-31",8000.0,8400.0,8000.0,8400.0,130100],["2025-11-03",8500.0,8800.0,8400.0,8800.0,3100],["2025-11-04",8800.0,8800.0,8800.0,8800.0,100],["2025-11-05",8800.0,8800.0,8800.0,8800.0,0],["2025-11-06",8800.0,8800.0,8800.0,8800.0,0],["2025-11-07",8800.0,8800.0,8800.0,8800.0,0],["2025-11-10",8800.0,8800.0,8800.0,8800.0,0],["2025-11-11",8800.0,8800.0,8800.0,8800.0,0],["2025-11-12",8800.0,8800.0,8800.0,8800.0,0],["2025-11-13",9400.0,9400.0,9400.0,9400.0,100],["2025-11-14",9400.0,9400.0,9400.0,9400.0,0],["2025-11-17",9400.0,9400.0,9400.0,9400.0,0],["2025-11-18",10700.0,10700.0,10700.0,10700.0,100],["2025-11-19",10700.0,10700.0,10700.0,10700.0,0],["2025-11-20",10700.0,10700.0,10700.0,10700.0,0],["2025-11-21",10700.0,10700.0,10700.0,10700.0,0],["2025-11-24",10700.0,10700.0,10700.0,10700.0,0],["2025-11-25",10700.0,10700.0,10700.0,10700.0,0],["2025-11-26",10700.0,10700.0,10700.0,10700.0,0],["2025-11-27",10700.0,10700.0,10700.0,10700.0,0],["2025-11-28",10700.0,10700.0,10700.0,10700.0,0],["2025-12-01",9100.0,9100.0,9100.0,9100.0,100],["2025-12-02",9100.0,9100.0,9100.0,9100.0,0],["2025-12-03",9100.0,9100.0,9100.0,9100.0,0],["2025-12-04",8800.0,8800.0,8800.0,8800.0,40000],["2025-12-05",8500.0,8500.0,8400.0,8500.0,200200],["2025-12-08",9500.0,9500.0,8400.0,8400.0,1100],["2025-12-09",9000.0,9000.0,9000.0,9000.0,100],["2025-12-10",9000.0,9000.0,9000.0,9000.0,0],["2025-12-11",9000.0,9000.0,9000.0,9000.0,0],["2025-12-12",8900.0,8900.0,8700.0,8900.0,341800],["2025-12-15",8900.0,9000.0,8900.0,9000.0,55900],["2025-12-16",8900.0,8900.0,8900.0,8900.0,0],["2025-12-17",8900.0,8900.0,8900.0,8900.0,0],["2025-12-18",8900.0,8900.0,8900.0,8900.0,0],["2025-12-19",8900.0,8900.0,8900.0,8900.0,0],["2025-12-22",8900.0,8900.0,8900.0,8900.0,0],["2025-12-23",8900.0,8900.0,8900.0,8900.0,0],["2025-12-24",8900.0,8900.0,8900.0,8900.0,0],["2025-12-25",8900.0,8900.0,8900.0,8900.0,0],["2025-12-26",8800.0,8800.0,8800.0,8800.0,500],["2025-12-29",8800.0,8800.0,8800.0,8800.0,0],["2025-12-30",8800.0,8800.0,8800.0,8800.0,0],["2025-12-31",8800.0,8800.0,8800.0,8800.0,0],["2026-01-05",8800.0,8800.0,8800.0,8800.0,0],["2026-01-06",8800.0,8800.0,8800.0,8800.0,0],["2026-01-07",8700.0,8700.0,8700.0,8700.0,2800],["2026-01-08",8700.0,8700.0,8700.0,8700.0,0],["2026-01-09",8700.0,8700.0,8700.0,8700.0,0],["2026-01-12",8500.0,8500.0,8500.0,8500.0,5900],["2026-01-13",8500.0,8500.0,8500.0,8500.0,0],["2026-01-14",8500.0,8500.0,8500.0,8500.0,0],["2026-01-15",8500.0,8500.0,8500.0,8500.0,0],["2026-01-16",8500.0,8500.0,8500.0,8500.0,0],["2026-01-19",8500.0,8500.0,8500.0,8500.0,0],["2026-01-20",8500.0,8500.0,8500.0,8500.0,0],["2026-01-21",8500.0,8600.0,8500.0,8600.0,15100],["2026-01-22",8500.0,8500.0,8500.0,8500.0,0],["2026-01-23",8500.0,8500.0,8500.0,8500.0,0],["2026-01-26",8500.0,8500.0,8500.0,8500.0,0],["2026-01-27",8500.0,8500.0,8500.0,8500.0,0],["2026-01-28",8500.0,8500.0,8500.0,8500.0,0],["2026-01-29",8500.0,8500.0,8500.0,8500.0,0],["2026-01-30",7700.0,7700.0,7700.0,7700.0,20000],["2026-02-02",7800.0,7800.0,7800.0,7800.0,100],["2026-02-03",7800.0,7800.0,7800.0,7800.0,0],["2026-02-04",7800.0,7800.0,7800.0,7800.0,0],["2026-02-05",8900.0,8900.0,8900.0,8900.0,100],["2026-02-06",8900.0,8900.0,8900.0,8900.0,100],["2026-02-09",7600.0,9000.0,7600.0,8500.0,59300],["2026-02-10",8800.0,8800.0,8800.0,8800.0,0],["2026-02-11",8800.0,8800.0,8800.0,8800.0,0],["2026-02-12",8800.0,8800.0,8800.0,8800.0,0],["2026-02-13",7500.0,7800.0,7500.0,7800.0,2800],["2026-02-23",7900.0,7900.0,7900.0,7900.0,100],["2026-02-24",8400.0,8400.0,7500.0,7500.0,200],["2026-02-25",6800.0,7900.0,6800.0,7900.0,6800],["2026-02-26",7500.0,7500.0,7500.0,7500.0,100],["2026-02-27",7500.0,7500.0,7500.0,7500.0,0],["2026-03-02",7500.0,7500.0,7500.0,7500.0,0],["2026-03-03",7400.0,8000.0,7400.0,7900.0,8700],["2026-03-04",7800.0,7900.0,7800.0,7900.0,200],["2026-03-05",7900.0,8100.0,7900.0,8100.0,14000],["2026-03-06",8200.0,8200.0,8200.0,8200.0,100],["2026-03-09",9300.0,9300.0,8200.0,8200.0,300],["2026-03-10",8300.0,8300.0,8300.0,8300.0,8400],["2026-03-11",8300.0,8300.0,8300.0,8300.0,0],["2026-03-12",8000.0,8200.0,8000.0,8200.0,256700],["2026-03-13",8000.0,8000.0,8000.0,8000.0,0],["2026-03-16",8000.0,8000.0,8000.0,8000.0,0],["2026-03-17",8000.0,8000.0,8000.0,8000.0,0],["2026-03-18",8500.0,8500.0,8500.0,8500.0,100],["2026-03-19",8000.0,8100.0,8000.0,8100.0,48100],["2026-03-20",6800.0,7800.0,6800.0,7800.0,3800],["2026-03-23",7800.0,7800.0,7700.0,7700.0,1200],["2026-03-24",8800.0,8800.0,8000.0,8000.0,200],["2026-03-25",8400.0,8400.0,8400.0,8400.0,0],["2026-03-26",8400.0,8400.0,8400.0,8400.0,0],["2026-03-27",8400.0,8400.0,8400.0,8400.0,0],["2026-03-30",8400.0,8400.0,8400.0,8400.0,0],["2026-03-31",8400.0,8400.0,8400.0,8400.0,0],["2026-04-01",8400.0,8400.0,8400.0,8400.0,0],["2026-04-02",7200.0,8100.0,7200.0,7600.0,3400],["2026-04-03",7300.0,8100.0,7300.0,8100.0,2900],["2026-04-06",8300.0,8300.0,8000.0,8000.0,7200],["2026-04-07",8000.0,8000.0,8000.0,8000.0,0],["2026-04-08",6900.0,7900.0,6900.0,7900.0,1400],["2026-04-09",8100.0,8100.0,8100.0,8100.0,100],["2026-04-10",8200.0,8200.0,8200.0,8200.0,100],["2026-04-13",8200.0,8200.0,8200.0,8200.0,0],["2026-04-14",8500.0,8500.0,8500.0,8500.0,100],["2026-04-15",8500.0,8500.0,8500.0,8500.0,0],["2026-04-16",8500.0,8500.0,8500.0,8500.0,0],["2026-04-17",8500.0,8500.0,8500.0,8500.0,0],["2026-04-20",8500.0,8500.0,8500.0,8500.0,0],["2026-04-21",8500.0,8500.0,8500.0,8500.0,0],["2026-04-22",8500.0,8500.0,8500.0,8500.0,0],["2026-04-23",8500.0,8500.0,8500.0,8500.0,0],["2026-04-24",8500.0,8500.0,8500.0,8500.0,0],["2026-04-28",8500.0,8500.0,8500.0,8500.0,0],["2026-04-29",7300.0,8400.0,7300.0,8400.0,200],["2026-05-04",7900.0,7900.0,7900.0,7900.0,0],["2026-05-05",8200.0,8200.0,8200.0,8200.0,100],["2026-05-06",7000.0,8100.0,7000.0,8100.0,1500],["2026-05-07",8200.0,8200.0,8200.0,8200.0,100],["2026-05-08",8200.0,8200.0,8200.0,8200.0,0],["2026-05-11",8200.0,8200.0,8200.0,8200.0,0],["2026-05-12",8200.0,8200.0,8200.0,8200.0,0],["2026-05-13",8100.0,9000.0,7000.0,8900.0,4300],["2026-05-14",8800.0,8800.0,6900.0,8600.0,300],["2026-05-15",8900.0,8900.0,8900.0,8900.0,100],["2026-05-18",8900.0,8900.0,8900.0,8900.0,0],["2026-05-19",8500.0,8700.0,7600.0,7600.0,2500],["2026-05-20",8800.0,8900.0,7400.0,8900.0,600],["2026-05-21",8800.0,8800.0,8800.0,8800.0,100],["2026-05-22",7500.0,8800.0,7500.0,8800.0,300],["2026-05-25",8800.0,8800.0,8800.0,8800.0,100],["2026-05-26",7500.0,8800.0,7500.0,8800.0,1000],["2026-05-27",8700.0,8700.0,8700.0,8700.0,0],["2026-05-28",8900.0,8900.0,8800.0,8900.0,5000],["2026-05-29",8800.0,8900.0,7600.0,8900.0,160400],["2026-06-01",7500.0,8900.0,7500.0,8900.0,300],["2026-06-02",8900.0,8900.0,8800.0,8800.0,1300],["2026-06-03",8900.0,8900.0,8900.0,8900.0,4200],["2026-06-04",8000.0,8900.0,8000.0,8900.0,30900],["2026-06-05",8900.0,9200.0,8900.0,8900.0,3300],["2026-06-08",8900.0,8900.0,8900.0,8900.0,3200],["2026-06-09",8900.0,8900.0,8900.0,8900.0,0],["2026-06-10",8900.0,8900.0,8900.0,8900.0,12700],["2026-06-11",8900.0,8900.0,8900.0,8900.0,21100],["2026-06-12",8900.0,8900.0,8900.0,8900.0,0],["2026-06-15",8900.0,8900.0,8900.0,8900.0,0],["2026-06-16",8900.0,9200.0,8900.0,9200.0,37100],["2026-06-17",8900.0,8900.0,8900.0,8900.0,0],["2026-06-18",8900.0,8900.0,8900.0,8900.0,0],["2026-06-19",8900.0,8900.0,8900.0,8900.0,0],["2026-06-22",8900.0,8900.0,8900.0,8900.0,0],["2026-06-23",8900.0,8900.0,8900.0,8900.0,0],["2026-06-24",8900.0,8900.0,8900.0,8900.0,0],["2026-06-25",8900.0,8900.0,8900.0,8900.0,37000],["2026-06-26",8900.0,8900.0,8900.0,8900.0,0],["2026-06-29",8900.0,8900.0,8900.0,8900.0,0],["2026-06-30",8900.0,8900.0,8900.0,8900.0,0],["2026-07-01",8900.0,8900.0,8900.0,8900.0,0],["2026-07-02",8900.0,8900.0,8900.0,8900.0,5600],["2026-07-03",8900.0,8900.0,8900.0,8900.0,0],["2026-07-06",8900.0,8900.0,8900.0,8900.0,0],["2026-07-07",8900.0,8900.0,8900.0,8900.0,0],["2026-07-08",9200.0,9200.0,9200.0,9200.0,100],["2026-07-09",9200.0,9200.0,9200.0,9200.0,0],["2026-07-10",9200.0,9200.0,9200.0,9200.0,0],["2026-07-13",9200.0,9200.0,9200.0,9200.0,0],["2026-07-14",9200.0,9200.0,9200.0,9200.0,0],["2026-07-15",9200.0,9200.0,9200.0,9200.0,0],["2026-07-16",9200.0,9200.0,9200.0,9200.0,0],["2026-07-17",9200.0,9200.0,9200.0,9200.0,0],["2026-07-20",9200.0,9200.0,9200.0,9200.0,0],["2026-07-21",9200.0,9200.0,9200.0,9200.0,0],["2026-07-22",9200.0,9200.0,9200.0,9200.0,0],["2026-07-23",9200.0,9200.0,9200.0,9200.0,0],["2026-07-24",9200.0,9200.0,9200.0,9200.0,0],["2026-07-27",9200.0,9200.0,9200.0,9200.0,0],["2026-07-28",9200.0,9200.0,9200.0,9200.0,0],["2026-07-29",9200.0,9200.0,9200.0,9200.0,0],["2026-07-30",9200.0,9200.0,9200.0,9200.0,0],["2026-07-31",9200.0,9200.0,9200.0,9200.0,0],["2026-08-03",9200.0,9200.0,9200.0,9200.0,0],["2026-08-04",9200.0,9200.0,9200.0,9200.0,0],["2026-08-05",9200.0,9200.0,9200.0,9200.0,0],["2026-08-06",9200.0,9200.0,9200.0,9200.0,0],["2026-08-07",9200.0,9200.0,9200.0,9200.0,0],["2026-08-10",9200.0,9200.0,9200.0,9200.0,0],["2026-08-11",9200.0,9200.0,9200.0,9200.0,0],["2026-08-12",9200.0,9200.0,9200.0,9200.0,0],["2026-08-13",9200.0,9200.0,9200.0,9200.0,0],["2026-08-14",9100.0,9200.0,9100.0,9200.0,25100],["2026-08-17",9100.0,9100.0,9100.0,9100.0,0],["2026-08-18",9100.0,9100.0,9100.0,9100.0,0],["2026-08-19",9100.0,9100.0,9100.0,9100.0,0],["2026-08-20",9100.0,9100.0,9100.0,9100.0,0],["2026-08-21",9100.0,9100.0,9100.0,9100.0,0],["2026-08-24",9100.0,9100.0,9100.0,9100.0,0],["2026-08-25",9100.0,9100.0,9100.0,9100.0,0],["2026-08-26",9100.0,9100.0,9100.0,9100.0,0],["2026-08-27",9100.0,9100.0,9100.0,9100.0,0],["2026-08-28",9100.0,9100.0,9100.0,9100.0,0],["2026-09-03",9100.0,9100.0,9100.0,9100.0,0],["2026-09-04",9100.0,9100.0,9100.0,9100.0,0],["2026-09-07",9100.0,9100.0,9100.0,9100.0,0],["2026-09-08",9100.0,9100.0,9100.0,9100.0,0],["2026-09-09",9100.0,9100.0,9100.0,9100.0,37300],["2026-09-10",9100.0,9100.0,9100.0,9100.0,0],["2026-09-11",9100.0,9100.0,9100.0,9100.0,17000],["2026-09-14",9100.0,9100.0,9100.0,9100.0,0],["2026-09-15",9000.0,9500.0,9000.0,9500.0,1100],["2026-09-16",9500.0,9500.0,9500.0,9500.0,0],["2026-09-17",9500.0,9500.0,9500.0,9500.0,0],["2026-09-18",9500.0,9500.0,9500.0,9500.0,0],["2026-09-21",9500.0,9500.0,9500.0,9500.0,0],["2026-09-22",9500.0,9500.0,9500.0,9500.0,0],["2026-09-23",9500.0,9500.0,9500.0,9500.0,0],["2026-09-24",9500.0,9500.0,9500.0,9500.0,0],["2026-09-25",9500.0,9500.0,9500.0,9500.0,0],["2026-09-28",9500.0,9500.0,9500.0,9500.0,0],["2026-09-29",9500.0,9500.0,9500.0,9500.0,0],["2026-09-30",9500.0,9500.0,9500.0,9500.0,0],["2026-10-01",9500.0,9500.0,9500.0,9500.0,0],["2026-10-02",9500.0,9500.0,9500.0,9500.0,0],["2026-10-05",9500.0,9500.0,9500.0,9500.0,0],["2026-10-06",9500.0,9500.0,9500.0,9500.0,0],["2026-10-07",9500.0,9500.0,9500.0,9500.0,0],["2026-10-08",9500.0,9500.0,9500.0,9500.0,0],["2026-10-09",9500.0,9500.0,9500.0,9500.0,0],["2026-10-12",9500.0,9500.0,9500.0,9500.0,0]]}