{"sym":"THU","index":false,"bars":[["2017-06-06",8987.28,8987.28,8987.28,8987.28,0],["2017-06-07",8987.28,8987.28,8987.28,8987.28,0],["2017-06-08",8987.28,8987.28,8987.28,8987.28,0],["2017-06-09",8987.28,8987.28,8987.28,8987.28,0],["2017-06-12",8987.28,8987.28,8987.28,8987.28,0],["2017-06-13",8987.28,8987.28,8987.28,8987.28,0],["2017-06-14",8987.28,8987.28,8987.28,8987.28,0],["2017-06-15",8987.28,8987.28,8987.28,8987.28,0],["2017-06-16",8987.28,8987.28,8987.28,8987.28,0],["2017-06-19",8987.28,8987.28,8987.28,8987.28,0],["2017-06-20",8987.28,8987.28,8987.28,8987.28,0],["2017-06-21",8987.28,8987.28,8987.28,8987.28,0],["2017-06-22",8987.28,8987.28,8987.28,8987.28,0],["2017-06-23",8987.28,8987.28,8987.28,8987.28,0],["2017-06-26",8987.28,8987.28,8987.28,8987.28,0],["2017-06-27",8987.28,8987.28,8987.28,8987.28,0],["2017-06-28",8987.28,8987.28,8987.28,8987.28,0],["2017-06-29",8987.28,8987.28,8987.28,8987.28,0],["2017-06-30",8987.28,8987.28,8987.28,8987.28,0],["2017-07-03",8987.28,8987.28,8987.28,8987.28,0],["2017-07-04",8987.28,8987.28,8987.28,8987.28,0],["2017-07-05",8987.28,8987.28,8987.28,8987.28,0],["2017-07-06",8987.28,8987.28,8987.28,8987.28,0],["2017-07-07",8987.28,8987.28,8987.28,8987.28,0],["2017-07-10",8987.28,8987.28,8987.28,8987.28,0],["2017-07-11",8987.28,8987.28,8987.28,8987.28,0],["2017-07-12",8987.28,8987.28,8987.28,8987.28,0],["2017-07-13",8987.28,8987.28,8987.28,8987.28,0],["2017-07-14",8987.28,8987.28,8987.28,8987.28,0],["2017-07-17",8987.28,8987.28,8987.28,8987.28,0],["2017-07-18",8987.28,8987.28,8987.28,8987.28,0],["2017-07-19",8987.28,8987.28,8987.28,8987.28,0],["2017-07-20",8987.28,8987.28,8987.28,8987.28,0],["2017-07-21",8987.28,8987.28,8987.28,8987.28,0],["2017-07-24",8987.28,8987.28,8987.28,8987.28,0],["2017-07-25",8987.28,8987.28,8987.28,8987.28,0],["2017-07-26",8987.28,8987.28,8987.28,8987.28,0],["2017-07-27",8987.28,8987.28,8987.28,8987.28,0],["2017-07-28",8987.28,8987.28,8987.28,8987.28,0],["2017-07-31",8987.28,8987.28,8987.28,8987.28,0],["2017-08-01",8987.28,8987.28,8987.28,8987.28,0],["2017-08-02",8987.28,8987.28,8987.28,8987.28,0],["2017-08-03",8987.28,8987.28,8987.28,8987.28,0],["2017-08-04",8987.28,8987.28,8987.28,8987.28,0],["2017-08-07",8987.28,8987.28,8987.28,8987.28,0],["2017-08-08",8987.28,8987.28,8987.28,8987.28,0],["2017-08-09",8987.28,8987.28,8987.28,8987.28,0],["2017-08-10",8987.28,8987.28,8987.28,8987.28,0],["2017-08-11",8987.28,8987.28,8987.28,8987.28,0],["2017-08-14",8987.28,8987.28,8987.28,8987.28,0],["2017-08-15",8987.28,8987.28,8987.28,8987.28,0],["2017-08-16",8987.28,8987.28,8987.28,8987.28,0],["2017-08-17",8987.28,8987.28,8987.28,8987.28,0],["2017-08-18",8987.28,8987.28,8987.28,8987.28,0],["2017-08-21",8987.28,8987.28,8987.28,8987.28,0],["2017-08-22",8987.28,8987.28,8987.28,8987.28,0],["2017-08-23",8987.28,8987.28,8987.28,8987.28,0],["2017-08-24",8987.28,8987.28,8987.28,8987.28,0],["2017-08-25",8987.28,8987.28,8987.28,8987.28,0],["2017-08-28",8987.28,8987.28,8987.28,8987.28,0],["2017-08-29",8987.28,8987.28,8987.28,8987.28,0],["2017-08-30",8987.28,8987.28,8987.28,8987.28,0],["2017-08-31",8987.28,8987.28,8987.28,8987.28,0],["2017-09-01",8987.28,8987.28,8987.28,8987.28,0],["2017-09-05",8987.28,8987.28,8987.28,8987.28,0],["2017-09-06",8987.28,8987.28,8987.28,8987.28,0],["2017-09-07",8987.28,8987.28,8987.28,8987.28,0],["2017-09-08",8987.28,8987.28,8987.28,8987.28,0],["2017-09-11",8987.28,8987.28,8987.28,8987.28,0],["2017-09-12",8987.28,8987.28,8987.28,8987.28,0],["2017-09-13",8987.28,8987.28,8987.28,8987.28,0],["2017-09-14",8987.28,8987.28,8987.28,8987.28,0],["2017-09-15",8987.28,8987.28,8987.28,8987.28,0],["2017-09-18",8987.28,8987.28,8987.28,8987.28,0],["2017-09-19",8987.28,8987.28,8987.28,8987.28,0],["2017-09-20",8987.28,8987.28,8987.28,8987.28,0],["2017-09-21",8987.28,8987.28,8987.28,8987.28,0],["2017-09-22",8987.28,8987.28,8987.28,8987.28,0],["2017-09-25",8987.28,8987.28,8987.28,8987.28,0],["2017-09-26",8987.28,8987.28,8987.28,8987.28,0],["2017-09-27",8987.28,8987.28,8987.28,8987.28,0],["2017-09-28",8987.28,8987.28,8987.28,8987.28,0],["2017-09-29",8987.28,8987.28,8987.28,8987.28,0],["2017-10-02",8987.28,8987.28,8987.28,8987.28,0],["2017-10-03",8987.28,8987.28,8987.28,8987.28,0],["2017-10-04",8987.28,8987.28,8987.28,8987.28,0],["2017-10-05",8987.28,8987.28,8987.28,8987.28,0],["2017-10-06",8987.28,8987.28,8987.28,8987.28,0],["2017-10-09",8987.28,8987.28,8987.28,8987.28,0],["2017-10-10",8987.28,8987.28,8987.28,8987.28,0],["2017-10-11",8987.28,8987.28,8987.28,8987.28,0],["2017-10-12",8987.28,8987.28,8987.28,8987.28,0],["2017-10-13",8987.28,8987.28,8987.28,8987.28,0],["2017-10-16",8987.28,8987.28,8987.28,8987.28,0],["2017-10-17",8987.28,8987.28,8987.28,8987.28,0],["2017-10-18",8987.28,8987.28,8987.28,8987.28,0],["2017-10-19",8987.28,8987.28,8987.28,8987.28,0],["2017-10-20",8987.28,8987.28,8987.28,8987.28,0],["2017-10-23",8987.28,8987.28,8987.28,8987.28,0],["2017-10-24",8987.28,8987.28,8987.28,8987.28,0],["2017-10-25",8987.28,8987.28,8987.28,8987.28,0],["2017-10-26",8987.28,8987.28,8987.28,8987.28,0],["2017-10-27",8987.28,8987.28,8987.28,8987.28,0],["2017-10-30",8987.28,8987.28,8987.28,8987.28,0],["2017-10-31",8987.28,8987.28,8987.28,8987.28,0],["2017-11-01",8987.28,8987.28,8987.28,8987.28,0],["2017-11-02",8987.28,8987.28,8987.28,8987.28,0],["2017-11-03",8987.28,8987.28,8987.28,8987.28,0],["2017-11-06",8987.28,8987.28,8987.28,8987.28,0],["2017-11-07",8987.28,8987.28,8987.28,8987.28,0],["2017-11-08",8987.28,8987.28,8987.28,8987.28,0],["2017-11-09",8987.28,8987.28,8987.28,8987.28,0],["2017-11-10",8987.28,8987.28,8987.28,8987.28,0],["2017-11-13",8987.28,8987.28,8987.28,8987.28,0],["2017-11-14",8987.28,8987.28,8987.28,8987.28,0],["2017-11-15",8987.28,8987.28,8987.28,8987.28,0],["2017-11-16",8987.28,8987.28,8987.28,8987.28,0],["2017-11-17",8987.28,8987.28,8987.28,8987.28,0],["2017-11-20",8987.28,8987.28,8987.28,8987.28,0],["2017-11-21",8987.28,8987.28,8987.28,8987.28,0],["2017-11-22",8987.28,8987.28,8987.28,8987.28,0],["2017-11-23",8987.28,8987.28,8987.28,8987.28,0],["2017-11-24",8987.28,8987.28,8987.28,8987.28,0],["2017-11-27",8987.28,8987.28,8987.28,8987.28,0],["2017-11-28",8987.28,8987.28,8987.28,8987.28,0],["2017-11-29",8987.28,8987.28,8987.28,8987.28,0],["2017-11-30",8987.28,8987.28,8987.28,8987.28,0],["2017-12-01",8987.28,8987.28,8987.28,8987.28,0],["2017-12-04",8987.28,8987.28,8987.28,8987.28,0],["2017-12-05",8987.28,8987.28,8987.28,8987.28,0],["2017-12-06",8987.28,8987.28,8987.28,8987.28,0],["2017-12-07",8987.28,8987.28,8987.28,8987.28,0],["2017-12-08",8987.28,8987.28,8987.28,8987.28,0],["2017-12-11",8987.28,8987.28,8987.28,8987.28,0],["2017-12-12",8987.28,8987.28,8987.28,8987.28,0],["2017-12-13",8987.28,8987.28,8987.28,8987.28,0],["2017-12-14",8987.28,8987.28,8987.28,8987.28,0],["2017-12-15",8987.28,8987.28,8987.28,8987.28,0],["2017-12-18",8987.28,8987.28,8987.28,8987.28,0],["2017-12-19",8987.28,8987.28,8987.28,8987.28,0],["2017-12-20",8987.28,8987.28,8987.28,8987.28,0],["2017-12-21",8987.28,8987.28,8987.28,8987.28,0],["2017-12-22",8987.28,8987.28,8987.28,8987.28,0],["2017-12-25",8987.28,8987.28,8987.28,8987.28,0],["2017-12-26",8987.28,8987.28,8987.28,8987.28,0],["2017-12-27",8987.28,8987.28,8987.28,8987.28,0],["2017-12-28",8987.28,8987.28,8987.28,8987.28,0],["2017-12-29",8987.28,8987.28,8987.28,8987.28,0],["2018-01-02",8987.28,8987.28,8987.28,8987.28,0],["2018-01-03",8987.28,8987.28,8987.28,8987.28,0],["2018-01-04",8987.28,8987.28,8987.28,8987.28,0],["2018-01-05",8987.28,8987.28,8987.28,8987.28,0],["2018-01-08",8987.28,8987.28,8987.28,8987.28,0],["2018-01-09",8987.28,8987.28,8987.28,8987.28,0],["2018-01-10",8987.28,8987.28,8987.28,8987.28,0],["2018-01-11",8987.28,8987.28,8987.28,8987.28,0],["2018-01-12",8987.28,8987.28,8987.28,8987.28,0],["2018-01-15",8987.28,8987.28,8987.28,8987.28,0],["2018-01-16",8987.28,8987.28,8987.28,8987.28,0],["2018-01-17",8987.28,8987.28,8987.28,8987.28,0],["2018-01-18",8987.28,8987.28,8987.28,8987.28,0],["2018-01-19",8987.28,8987.28,8987.28,8987.28,0],["2018-01-22",8987.28,8987.28,8987.28,8987.28,0],["2018-01-23",8987.28,8987.28,8987.28,8987.28,0],["2018-01-24",8987.28,8987.28,8987.28,8987.28,0],["2018-01-25",8987.28,8987.28,8987.28,8987.28,0],["2018-01-26",8987.28,8987.28,8987.28,8987.28,0],["2018-01-29",8987.28,8987.28,8987.28,8987.28,0],["2018-01-30",8987.28,8987.28,8987.28,8987.28,0],["2018-01-31",8987.28,8987.28,8987.28,8987.28,0],["2018-02-01",8987.28,8987.28,8987.28,8987.28,0],["2018-02-02",8987.28,8987.28,8987.28,8987.28,0],["2018-02-05",8987.28,8987.28,8987.28,8987.28,0],["2018-02-06",8987.28,8987.28,8987.28,8987.28,0],["2018-02-07",8987.28,8987.28,8987.28,8987.28,0],["2018-02-08",8987.28,8987.28,8987.28,8987.28,0],["2018-02-09",8987.28,8987.28,8987.28,8987.28,0],["2018-02-12",8987.28,8987.28,8987.28,8987.28,0],["2018-02-13",8987.28,8987.28,8987.28,8987.28,0],["2018-02-21",8987.28,8987.28,8987.28,8987.28,0],["2018-02-22",8987.28,8987.28,8987.28,8987.28,0],["2018-02-23",8987.28,8987.28,8987.28,8987.28,0],["2018-02-26",8987.28,8987.28,8987.28,8987.28,0],["2018-02-27",8987.28,8987.28,8987.28,8987.28,0],["2018-02-28",8987.28,8987.28,8987.28,8987.28,0],["2018-03-01",8987.28,8987.28,8987.28,8987.28,0],["2018-03-02",8987.28,8987.28,8987.28,8987.28,0],["2018-03-05",8987.28,8987.28,8987.28,8987.28,0],["2018-03-06",8987.28,8987.28,8987.28,8987.28,0],["2018-03-07",8987.28,8987.28,8987.28,8987.28,0],["2018-03-08",8987.28,8987.28,8987.28,8987.28,0],["2018-03-09",8987.28,8987.28,8987.28,8987.28,0],["2018-03-12",8987.28,8987.28,8987.28,8987.28,0],["2018-03-13",8987.28,8987.28,8987.28,8987.28,0],["2018-03-14",8987.28,8987.28,8987.28,8987.28,0],["2018-03-15",8987.28,8987.28,8987.28,8987.28,0],["2018-03-16",8987.28,8987.28,8987.28,8987.28,0],["2018-03-19",8987.28,8987.28,8987.28,8987.28,0],["2018-03-20",8987.28,8987.28,8987.28,8987.28,0],["2018-03-21",8987.28,8987.28,8987.28,8987.28,0],["2018-03-22",8987.28,8987.28,8987.28,8987.28,0],["2018-03-23",8987.28,8987.28,8987.28,8987.28,0],["2018-03-26",8987.28,8987.28,8987.28,8987.28,0],["2018-03-27",8987.28,8987.28,8987.28,8987.28,0],["2018-03-28",8987.28,8987.28,8987.28,8987.28,0],["2018-03-29",8987.28,8987.28,8987.28,8987.28,0],["2018-03-30",8987.28,8987.28,8987.28,8987.28,0],["2018-04-02",8987.28,8987.28,8987.28,8987.28,0],["2018-04-03",8987.28,8987.28,8987.28,8987.28,0],["2018-04-04",8987.28,8987.28,8987.28,8987.28,0],["2018-04-05",8987.28,8987.28,8987.28,8987.28,0],["2018-04-06",8987.28,8987.28,8987.28,8987.28,0],["2018-04-09",8987.28,8987.28,8987.28,8987.28,0],["2018-04-10",8987.28,8987.28,8987.28,8987.28,0],["2018-04-11",8987.28,8987.28,8987.28,8987.28,0],["2018-04-12",8987.28,8987.28,8987.28,8987.28,0],["2018-04-13",8987.28,8987.28,8987.28,8987.28,0],["2018-04-16",8987.28,8987.28,8987.28,8987.28,0],["2018-04-17",8987.28,8987.28,8987.28,8987.28,0],["2018-04-18",8987.28,8987.28,8987.28,8987.28,0],["2018-04-19",8987.28,8987.28,8987.28,8987.28,0],["2018-04-20",8987.28,8987.28,8987.28,8987.28,0],["2018-04-23",8987.28,8987.28,8987.28,8987.28,0],["2018-04-24",8987.28,8987.28,8987.28,8987.28,0],["2018-04-26",8987.28,8987.28,8987.28,8987.28,0],["2018-04-27",8987.28,8987.28,8987.28,8987.28,0],["2018-05-02",8987.28,8987.28,8987.28,8987.28,0],["2018-05-03",8987.28,8987.28,8987.28,8987.28,0],["2018-05-04",8987.28,8987.28,8987.28,8987.28,0],["2018-05-07",8987.28,8987.28,8987.28,8987.28,0],["2018-05-08",8987.28,8987.28,8987.28,8987.28,0],["2018-05-09",8987.28,8987.28,8987.28,8987.28,0],["2018-05-10",8987.28,8987.28,8987.28,8987.28,0],["2018-05-11",8987.28,8987.28,8987.28,8987.28,0],["2018-05-14",8987.28,8987.28,8987.28,8987.28,0],["2018-05-15",8987.28,8987.28,8987.28,8987.28,0],["2018-05-16",8987.28,8987.28,8987.28,8987.28,0],["2018-05-17",8987.28,8987.28,8987.28,8987.28,0],["2018-05-18",8987.28,8987.28,8987.28,8987.28,0],["2018-05-21",8987.28,8987.28,8987.28,8987.28,0],["2018-05-22",8987.28,8987.28,8987.28,8987.28,0],["2018-05-23",8987.28,8987.28,8987.28,8987.28,0],["2018-05-24",8987.28,8987.28,8987.28,8987.28,0],["2018-05-25",8987.28,8987.28,8987.28,8987.28,0],["2018-05-28",8987.28,8987.28,8987.28,8987.28,0],["2018-05-29",8987.28,8987.28,8987.28,8987.28,0],["2018-05-30",8987.28,8987.28,8987.28,8987.28,0],["2018-05-31",8987.28,8987.28,8987.28,8987.28,0],["2018-06-01",8987.28,8987.28,8987.28,8987.28,0],["2018-06-04",8987.28,8987.28,8987.28,8987.28,0],["2018-06-05",8987.28,8987.28,8987.28,8987.28,0],["2018-06-06",8987.28,8987.28,8987.28,8987.28,0],["2018-06-07",8987.28,8987.28,8987.28,8987.28,0],["2018-06-08",8987.28,8987.28,8987.28,8987.28,0],["2018-06-11",8987.28,8987.28,8987.28,8987.28,0],["2018-06-12",8987.28,8987.28,8987.28,8987.28,0],["2018-06-13",8987.28,8987.28,8987.28,8987.28,0],["2018-06-14",8987.28,8987.28,8987.28,8987.28,0],["2018-06-15",8987.28,8987.28,8987.28,8987.28,0],["2018-06-18",8987.28,8987.28,8987.28,8987.28,0],["2018-06-19",8987.28,8987.28,8987.28,8987.28,0],["2018-06-20",8987.28,8987.28,8987.28,8987.28,0],["2018-06-21",8987.28,8987.28,8987.28,8987.28,0],["2018-06-22",8987.28,8987.28,8987.28,8987.28,0],["2018-06-25",8987.28,8987.28,8987.28,8987.28,0],["2018-06-26",8987.28,8987.28,8987.28,8987.28,0],["2018-06-27",8987.28,8987.28,8987.28,8987.28,0],["2018-06-28",8987.28,8987.28,8987.28,8987.28,0],["2018-06-29",8987.28,8987.28,8987.28,8987.28,0],["2018-07-02",8987.28,8987.28,8987.28,8987.28,0],["2018-07-03",8987.28,8987.28,8987.28,8987.28,0],["2018-07-04",8987.28,8987.28,8987.28,8987.28,0],["2018-07-05",8987.28,8987.28,8987.28,8987.28,0],["2018-07-06",8987.28,8987.28,8987.28,8987.28,0],["2018-07-09",8987.28,8987.28,8987.28,8987.28,0],["2018-07-10",8987.28,8987.28,8987.28,8987.28,0],["2018-07-11",8987.28,8987.28,8987.28,8987.28,0],["2018-07-12",8987.28,8987.28,8987.28,8987.28,0],["2018-07-13",8987.28,8987.28,8987.28,8987.28,0],["2018-07-16",8987.28,8987.28,8987.28,8987.28,0],["2018-07-17",8987.28,8987.28,8987.28,8987.28,0],["2018-07-18",8987.28,8987.28,8987.28,8987.28,0],["2018-07-19",8987.28,8987.28,8987.28,8987.28,0],["2018-07-20",8987.28,8987.28,8987.28,8987.28,0],["2018-07-23",8987.28,8987.28,8987.28,8987.28,0],["2018-07-24",8987.28,8987.28,8987.28,8987.28,0],["2018-07-25",8987.28,8987.28,8987.28,8987.28,0],["2018-07-26",8987.28,8987.28,8987.28,8987.28,0],["2018-07-27",8987.28,8987.28,8987.28,8987.28,0],["2018-07-30",8987.28,8987.28,8987.28,8987.28,0],["2018-07-31",8987.28,8987.28,8987.28,8987.28,0],["2018-08-01",8987.28,8987.28,8987.28,8987.28,0],["2018-08-02",8987.28,8987.28,8987.28,8987.28,0],["2018-08-03",8987.28,8987.28,8987.28,8987.28,0],["2018-08-06",8987.28,8987.28,8987.28,8987.28,0],["2018-08-07",8987.28,8987.28,8987.28,8987.28,0],["2018-08-08",8987.28,8987.28,8987.28,8987.28,0],["2018-08-09",8987.28,8987.28,8987.28,8987.28,0],["2018-08-10",8987.28,8987.28,8987.28,8987.28,0],["2018-08-13",8987.28,8987.28,8987.28,8987.28,0],["2018-08-14",8987.28,8987.28,8987.28,8987.28,0],["2018-08-15",8987.28,8987.28,8987.28,8987.28,0],["2018-08-16",8987.28,8987.28,8987.28,8987.28,0],["2018-08-17",8987.28,8987.28,8987.28,8987.28,0],["2018-08-20",8987.28,8987.28,8987.28,8987.28,0],["2018-08-21",8987.28,8987.28,8987.28,8987.28,0],["2018-08-22",8987.28,8987.28,8987.28,8987.28,0],["2018-08-23",8987.28,8987.28,8987.28,8987.28,0],["2018-08-24",8987.28,8987.28,8987.28,8987.28,0],["2018-08-27",8987.28,8987.28,8987.28,8987.28,0],["2018-08-28",8987.28,8987.28,8987.28,8987.28,0],["2018-08-29",8987.28,8987.28,8987.28,8987.28,0],["2018-08-30",8987.28,8987.28,8987.28,8987.28,0],["2018-08-31",8987.28,8987.28,8987.28,8987.28,0],["2018-09-04",8987.28,8987.28,8987.28,8987.28,0],["2018-09-05",8987.28,8987.28,8987.28,8987.28,0],["2018-09-06",8987.28,8987.28,8987.28,8987.28,0],["2018-09-07",8987.28,8987.28,8987.28,8987.28,0],["2018-09-10",8987.28,8987.28,8987.28,8987.28,0],["2018-09-11",8987.28,8987.28,8987.28,8987.28,0],["2018-09-12",8987.28,8987.28,8987.28,8987.28,0],["2018-09-13",8987.28,8987.28,8987.28,8987.28,0],["2018-09-14",8987.28,8987.28,8987.28,8987.28,0],["2018-09-17",8987.28,8987.28,8987.28,8987.28,0],["2018-09-18",8987.28,8987.28,8987.28,8987.28,0],["2018-09-19",8987.28,8987.28,8987.28,8987.28,0],["2018-09-20",8987.28,8987.28,8987.28,8987.28,0],["2018-09-21",8987.28,8987.28,8987.28,8987.28,0],["2018-09-24",8987.28,8987.28,8987.28,8987.28,0],["2018-09-25",8987.28,8987.28,8987.28,8987.28,0],["2018-09-26",8987.28,8987.28,8987.28,8987.28,0],["2018-09-27",8987.28,8987.28,8987.28,8987.28,0],["2018-09-28",8987.28,8987.28,8987.28,8987.28,0],["2018-10-01",8987.28,8987.28,8987.28,8987.28,0],["2018-10-02",8987.28,8987.28,8987.28,8987.28,0],["2018-10-03",8987.28,8987.28,8987.28,8987.28,0],["2018-10-04",8987.28,8987.28,8987.28,8987.28,0],["2018-10-05",8987.28,8987.28,8987.28,8987.28,0],["2018-10-08",8987.28,8987.28,8987.28,8987.28,0],["2018-10-09",8987.28,8987.28,8987.28,8987.28,0],["2018-10-10",8987.28,8987.28,8987.28,8987.28,0],["2018-10-11",8987.28,8987.28,8987.28,8987.28,0],["2018-10-12",8987.28,8987.28,8987.28,8987.28,0],["2018-10-15",8987.28,8987.28,8987.28,8987.28,0],["2018-10-16",8987.28,8987.28,8987.28,8987.28,0],["2018-10-17",8987.28,8987.28,8987.28,8987.28,0],["2018-10-18",8987.28,8987.28,8987.28,8987.28,0],["2018-10-19",8987.28,8987.28,8987.28,8987.28,0],["2018-10-22",8987.28,8987.28,8987.28,8987.28,0],["2018-10-23",8987.28,8987.28,8987.28,8987.28,0],["2018-10-24",8987.28,8987.28,8987.28,8987.28,0],["2018-10-25",8987.28,8987.28,8987.28,8987.28,0],["2018-10-26",8987.28,8987.28,8987.28,8987.28,0],["2018-10-29",8987.28,8987.28,8987.28,8987.28,0],["2018-10-30",8987.28,8987.28,8987.28,8987.28,0],["2018-10-31",8987.28,8987.28,8987.28,8987.28,0],["2018-11-01",8987.28,8987.28,8987.28,8987.28,0],["2018-11-02",8987.28,8987.28,8987.28,8987.28,0],["2018-11-05",8987.28,8987.28,8987.28,8987.28,0],["2018-11-06",8987.28,8987.28,8987.28,8987.28,0],["2018-11-07",8987.28,8987.28,8987.28,8987.28,0],["2018-11-08",8987.28,8987.28,8987.28,8987.28,0],["2018-11-09",8987.28,8987.28,8987.28,8987.28,0],["2018-11-12",8987.28,8987.28,8987.28,8987.28,0],["2018-11-13",8987.28,8987.28,8987.28,8987.28,0],["2018-11-14",8987.28,8987.28,8987.28,8987.28,0],["2018-11-15",8987.28,8987.28,8987.28,8987.28,0],["2018-11-16",8987.28,8987.28,8987.28,8987.28,0],["2018-11-19",8987.28,8987.28,8987.28,8987.28,0],["2018-11-20",8987.28,8987.28,8987.28,8987.28,0],["2018-11-21",8987.28,8987.28,8987.28,8987.28,0],["2018-11-22",8987.28,8987.28,8987.28,8987.28,0],["2018-11-23",8987.28,8987.28,8987.28,8987.28,0],["2018-11-26",8987.28,8987.28,8987.28,8987.28,0],["2018-11-27",8987.28,8987.28,8987.28,8987.28,0],["2018-11-28",8987.28,8987.28,8987.28,8987.28,0],["2018-11-29",8987.28,8987.28,8987.28,8987.28,0],["2018-11-30",8987.28,8987.28,8987.28,8987.28,0],["2018-12-03",8987.28,8987.28,8987.28,8987.28,0],["2018-12-04",8987.28,8987.28,8987.28,8987.28,0],["2018-12-05",8987.28,8987.28,8987.28,8987.28,0],["2018-12-06",8987.28,8987.28,8987.28,8987.28,0],["2018-12-07",8987.28,8987.28,8987.28,8987.28,0],["2018-12-10",8987.28,8987.28,8987.28,8987.28,0],["2018-12-11",8987.28,8987.28,8987.28,8987.28,0],["2018-12-12",8987.28,8987.28,8987.28,8987.28,0],["2018-12-13",8987.28,8987.28,8987.28,8987.28,0],["2018-12-14",8987.28,8987.28,8987.28,8987.28,0],["2018-12-17",8987.28,8987.28,8987.28,8987.28,0],["2018-12-18",8987.28,8987.28,8987.28,8987.28,0],["2018-12-19",8987.28,8987.28,8987.28,8987.28,0],["2018-12-20",8987.28,8987.28,8987.28,8987.28,0],["2018-12-21",8987.28,8987.28,8987.28,8987.28,0],["2018-12-24",8987.28,8987.28,8987.28,8987.28,0],["2018-12-25",8987.28,8987.28,8987.28,8987.28,0],["2018-12-26",8987.28,8987.28,8987.28,8987.28,0],["2018-12-27",8987.28,8987.28,8987.28,8987.28,0],["2018-12-28",8987.28,8987.28,8987.28,8987.28,0],["2019-01-02",8987.28,8987.28,8987.28,8987.28,0],["2019-01-03",8987.28,8987.28,8987.28,8987.28,0],["2019-01-04",8987.28,8987.28,8987.28,8987.28,0],["2019-01-07",8987.28,8987.28,8987.28,8987.28,0],["2019-01-08",8987.28,8987.28,8987.28,8987.28,0],["2019-01-09",8987.28,8987.28,8987.28,8987.28,0],["2019-01-10",8987.28,8987.28,8987.28,8987.28,0],["2019-01-11",8987.28,8987.28,8987.28,8987.28,0],["2019-01-14",8987.28,8987.28,8987.28,8987.28,0],["2019-01-15",8987.28,8987.28,8987.28,8987.28,0],["2019-01-16",8987.28,8987.28,8987.28,8987.28,0],["2019-01-17",8987.28,8987.28,8987.28,8987.28,0],["2019-01-18",8987.28,8987.28,8987.28,8987.28,0],["2019-01-21",8987.28,8987.28,8987.28,8987.28,0],["2019-01-22",8987.28,8987.28,8987.28,8987.28,0],["2019-01-23",8987.28,8987.28,8987.28,8987.28,0],["2019-01-24",8987.28,8987.28,8987.28,8987.28,0],["2019-01-25",8987.28,8987.28,8987.28,8987.28,0],["2019-01-28",8987.28,8987.28,8987.28,8987.28,0],["2019-01-29",8987.28,8987.28,8987.28,8987.28,0],["2019-01-30",8987.28,8987.28,8987.28,8987.28,0],["2019-01-31",8987.28,8987.28,8987.28,8987.28,0],["2019-02-01",8987.28,8987.28,8987.28,8987.28,0],["2019-02-11",8987.28,8987.28,8987.28,8987.28,0],["2019-02-12",8987.28,8987.28,8987.28,8987.28,0],["2019-02-13",8987.28,8987.28,8987.28,8987.28,0],["2019-02-14",8987.28,8987.28,8987.28,8987.28,0],["2019-02-15",8987.28,8987.28,8987.28,8987.28,0],["2019-02-18",8987.28,8987.28,8987.28,8987.28,0],["2019-02-19",8987.28,8987.28,8987.28,8987.28,0],["2019-02-20",8987.28,8987.28,8987.28,8987.28,0],["2019-02-21",8987.28,8987.28,8987.28,8987.28,0],["2019-02-22",8987.28,8987.28,8987.28,8987.28,0],["2019-02-25",8987.28,8987.28,8987.28,8987.28,0],["2019-02-26",8987.28,8987.28,8987.28,8987.28,0],["2019-02-27",8987.28,8987.28,8987.28,8987.28,0],["2019-02-28",8987.28,8987.28,8987.28,8987.28,0],["2019-03-01",8987.28,8987.28,8987.28,8987.28,0],["2019-03-04",8987.28,8987.28,8987.28,8987.28,0],["2019-03-05",8987.28,8987.28,8987.28,8987.28,0],["2019-03-06",8987.28,8987.28,8987.28,8987.28,0],["2019-03-07",8987.28,8987.28,8987.28,8987.28,0],["2019-03-08",8987.28,8987.28,8987.28,8987.28,0],["2019-03-11",8987.28,8987.28,8987.28,8987.28,0],["2019-03-12",8987.28,8987.28,8987.28,8987.28,0],["2019-03-13",8987.28,8987.28,8987.28,8987.28,0],["2019-03-14",8987.28,8987.28,8987.28,8987.28,0],["2019-03-15",8987.28,8987.28,8987.28,8987.28,0],["2019-03-18",8987.28,8987.28,8987.28,8987.28,0],["2019-03-19",8987.28,8987.28,8987.28,8987.28,0],["2019-03-20",8987.28,8987.28,8987.28,8987.28,0],["2019-03-21",8987.28,8987.28,8987.28,8987.28,0],["2019-03-22",8987.28,8987.28,8987.28,8987.28,0],["2019-03-25",8987.28,8987.28,8987.28,8987.28,0],["2019-03-26",8987.28,8987.28,8987.28,8987.28,0],["2019-03-27",8987.28,8987.28,8987.28,8987.28,0],["2019-03-28",8987.28,8987.28,8987.28,8987.28,0],["2019-03-29",8987.28,8987.28,8987.28,8987.28,0],["2019-04-01",8987.28,8987.28,8987.28,8987.28,0],["2019-04-02",8987.28,8987.28,8987.28,8987.28,0],["2019-04-03",8987.28,8987.28,8987.28,8987.28,0],["2019-04-04",8987.28,8987.28,8987.28,8987.28,0],["2019-04-05",8987.28,8987.28,8987.28,8987.28,0],["2019-04-08",8987.28,8987.28,8987.28,8987.28,0],["2019-04-09",8987.28,8987.28,8987.28,8987.28,0],["2019-04-10",8987.28,8987.28,8987.28,8987.28,0],["2019-04-11",8987.28,8987.28,8987.28,8987.28,0],["2019-04-12",8987.28,8987.28,8987.28,8987.28,0],["2019-04-16",8987.28,8987.28,8987.28,8987.28,0],["2019-04-17",8987.28,8987.28,8987.28,8987.28,0],["2019-04-18",8987.28,8987.28,8987.28,8987.28,0],["2019-04-19",8987.28,8987.28,8987.28,8987.28,0],["2019-04-22",8987.28,8987.28,8987.28,8987.28,0],["2019-04-23",8987.28,8987.28,8987.28,8987.28,0],["2019-04-24",8987.28,8987.28,8987.28,8987.28,0],["2019-04-25",8987.28,8987.28,8987.28,8987.28,0],["2019-04-26",8987.28,8987.28,8987.28,8987.28,0],["2019-05-02",8987.28,8987.28,8987.28,8987.28,0],["2019-05-03",8987.28,8987.28,8987.28,8987.28,0],["2019-05-06",8987.28,8987.28,8987.28,8987.28,0],["2019-05-07",8987.28,8987.28,8987.28,8987.28,0],["2019-05-08",8987.28,8987.28,8987.28,8987.28,0],["2019-05-09",8987.28,8987.28,8987.28,8987.28,0],["2019-05-10",8987.28,8987.28,8987.28,8987.28,0],["2019-05-13",8987.28,8987.28,8987.28,8987.28,0],["2019-05-14",8987.28,8987.28,8987.28,8987.28,0],["2019-05-15",8987.28,8987.28,8987.28,8987.28,0],["2019-05-16",8987.28,8987.28,8987.28,8987.28,0],["2019-05-17",8987.28,8987.28,8987.28,8987.28,0],["2019-05-20",8987.28,8987.28,8987.28,8987.28,0],["2019-05-21",8987.28,8987.28,8987.28,8987.28,0],["2019-05-22",8987.28,8987.28,8987.28,8987.28,0],["2019-05-23",8987.28,8987.28,8987.28,8987.28,0],["2019-05-24",8987.28,8987.28,8987.28,8987.28,0],["2019-05-27",8987.28,8987.28,8987.28,8987.28,0],["2019-05-28",8987.28,8987.28,8987.28,8987.28,0],["2019-05-29",8987.28,8987.28,8987.28,8987.28,0],["2019-05-30",8987.28,8987.28,8987.28,8987.28,0],["2019-05-31",8987.28,8987.28,8987.28,8987.28,0],["2019-06-03",8987.28,8987.28,8987.28,8987.28,0],["2019-06-04",8987.28,8987.28,8987.28,8987.28,0],["2019-06-05",8987.28,8987.28,8987.28,8987.28,0],["2019-06-06",8987.28,8987.28,8987.28,8987.28,0],["2019-06-07",8987.28,8987.28,8987.28,8987.28,0],["2019-06-10",8987.28,8987.28,8987.28,8987.28,0],["2019-06-11",8987.28,8987.28,8987.28,8987.28,0],["2019-06-12",8987.28,8987.28,8987.28,8987.28,0],["2019-06-13",8987.28,8987.28,8987.28,8987.28,0],["2019-06-14",8987.28,8987.28,8987.28,8987.28,0],["2019-06-17",8987.28,8987.28,8987.28,8987.28,0],["2019-06-18",8987.28,8987.28,8987.28,8987.28,0],["2019-06-19",8987.28,8987.28,8987.28,8987.28,0],["2019-06-20",8987.28,8987.28,8987.28,8987.28,0],["2019-06-21",8987.28,8987.28,8987.28,8987.28,0],["2019-06-24",8987.28,8987.28,8987.28,8987.28,0],["2019-06-25",8987.28,8987.28,8987.28,8987.28,0],["2019-06-26",8987.28,8987.28,8987.28,8987.28,0],["2019-06-27",8987.28,8987.28,8987.28,8987.28,0],["2019-06-28",8987.28,8987.28,8987.28,8987.28,0],["2019-07-01",8987.28,8987.28,8987.28,8987.28,0],["2019-07-02",8987.28,8987.28,8987.28,8987.28,0],["2019-07-03",8987.28,8987.28,8987.28,8987.28,0],["2019-07-04",8987.28,8987.28,8987.28,8987.28,0],["2019-07-05",8987.28,8987.28,8987.28,8987.28,0],["2019-07-08",8987.28,8987.28,8987.28,8987.28,0],["2019-07-09",8987.28,8987.28,8987.28,8987.28,0],["2019-07-10",8987.28,8987.28,8987.28,8987.28,0],["2019-07-11",8987.28,8987.28,8987.28,8987.28,0],["2019-07-12",8987.28,8987.28,8987.28,8987.28,0],["2019-07-15",8987.28,8987.28,8987.28,8987.28,0],["2019-07-16",8987.28,8987.28,8987.28,8987.28,0],["2019-07-17",8987.28,8987.28,8987.28,8987.28,0],["2019-07-18",8987.28,8987.28,8987.28,8987.28,0],["2019-07-19",8987.28,8987.28,8987.28,8987.28,0],["2019-07-22",8987.28,8987.28,8987.28,8987.28,0],["2019-07-23",8987.28,8987.28,8987.28,8987.28,0],["2019-07-24",8987.28,8987.28,8987.28,8987.28,0],["2019-07-25",8987.28,8987.28,8987.28,8987.28,0],["2019-07-26",8987.28,8987.28,8987.28,8987.28,0],["2019-07-29",8987.28,8987.28,8987.28,8987.28,0],["2019-07-30",8987.28,8987.28,8987.28,8987.28,0],["2019-07-31",8987.28,8987.28,8987.28,8987.28,0],["2019-08-01",8987.28,8987.28,8987.28,8987.28,0],["2019-08-02",8987.28,8987.28,8987.28,8987.28,0],["2019-08-05",8987.28,8987.28,8987.28,8987.28,0],["2019-08-06",8987.28,8987.28,8987.28,8987.28,0],["2019-08-07",8987.28,8987.28,8987.28,8987.28,0],["2019-08-08",8987.28,8987.28,8987.28,8987.28,0],["2019-08-09",8987.28,8987.28,8987.28,8987.28,0],["2019-08-12",8987.28,8987.28,8987.28,8987.28,0],["2019-08-13",8987.28,8987.28,8987.28,8987.28,0],["2019-08-14",8987.28,8987.28,8987.28,8987.28,0],["2019-08-15",8987.28,8987.28,8987.28,8987.28,0],["2019-08-16",8987.28,8987.28,8987.28,8987.28,0],["2019-08-19",8987.28,8987.28,8987.28,8987.28,0],["2019-08-20",8987.28,8987.28,8987.28,8987.28,0],["2019-08-21",8987.28,8987.28,8987.28,8987.28,0],["2019-08-22",8987.28,8987.28,8987.28,8987.28,0],["2019-08-23",8987.28,8987.28,8987.28,8987.28,0],["2019-08-26",8987.28,8987.28,8987.28,8987.28,0],["2019-08-27",8987.28,8987.28,8987.28,8987.28,0],["2019-08-28",8987.28,8987.28,8987.28,8987.28,0],["2019-08-29",8987.28,8987.28,8987.28,8987.28,0],["2019-08-30",8987.28,8987.28,8987.28,8987.28,0],["2019-09-03",8987.28,8987.28,8987.28,8987.28,0],["2019-09-04",8987.28,8987.28,8987.28,8987.28,0],["2019-09-05",8987.28,8987.28,8987.28,8987.28,0],["2019-09-06",8987.28,8987.28,8987.28,8987.28,0],["2019-09-09",8987.28,8987.28,8987.28,8987.28,0],["2019-09-10",8987.28,8987.28,8987.28,8987.28,0],["2019-09-11",8987.28,8987.28,8987.28,8987.28,0],["2019-09-12",8987.28,8987.28,8987.28,8987.28,0],["2019-09-13",8987.28,8987.28,8987.28,8987.28,0],["2019-09-16",8987.28,8987.28,8987.28,8987.28,0],["2019-09-17",8987.28,8987.28,8987.28,8987.28,0],["2019-09-18",8987.28,8987.28,8987.28,8987.28,0],["2019-09-19",8987.28,8987.28,8987.28,8987.28,0],["2019-09-20",8987.28,8987.28,8987.28,8987.28,0],["2019-09-23",8987.28,8987.28,8987.28,8987.28,0],["2019-09-24",8987.28,8987.28,8987.28,8987.28,0],["2019-09-25",8987.28,8987.28,8987.28,8987.28,0],["2019-09-26",8987.28,8987.28,8987.28,8987.28,0],["2019-09-27",8987.28,8987.28,8987.28,8987.28,0],["2019-09-30",8987.28,8987.28,8987.28,8987.28,0],["2019-10-01",8987.28,8987.28,8987.28,8987.28,0],["2019-10-02",8987.28,8987.28,8987.28,8987.28,0],["2019-10-03",8987.28,8987.28,8987.28,8987.28,0],["2019-10-04",8987.28,8987.28,8987.28,8987.28,0],["2019-10-07",8987.28,8987.28,8987.28,8987.28,0],["2019-10-08",8987.28,8987.28,8987.28,8987.28,0],["2019-10-09",8987.28,8987.28,8987.28,8987.28,0],["2019-10-10",8987.28,8987.28,8987.28,8987.28,0],["2019-10-11",8987.28,8987.28,8987.28,8987.28,0],["2019-10-14",8987.28,8987.28,8987.28,8987.28,0],["2019-10-15",8987.28,8987.28,8987.28,8987.28,0],["2019-10-16",8987.28,8987.28,8987.28,8987.28,0],["2019-10-17",8987.28,8987.28,8987.28,8987.28,0],["2019-10-18",8987.28,8987.28,8987.28,8987.28,0],["2019-10-21",8987.28,8987.28,8987.28,8987.28,0],["2019-10-22",8987.28,8987.28,8987.28,8987.28,0],["2019-10-23",8987.28,8987.28,8987.28,8987.28,0],["2019-10-24",8987.28,8987.28,8987.28,8987.28,0],["2019-10-25",8987.28,8987.28,8987.28,8987.28,0],["2019-10-28",8987.28,8987.28,8987.28,8987.28,0],["2019-10-29",8987.28,8987.28,8987.28,8987.28,0],["2019-10-30",8987.28,8987.28,8987.28,8987.28,0],["2019-10-31",8987.28,8987.28,8987.28,8987.28,0],["2019-11-01",8987.28,8987.28,8987.28,8987.28,0],["2019-11-04",8987.28,8987.28,8987.28,8987.28,0],["2019-11-05",8987.28,8987.28,8987.28,8987.28,0],["2019-11-06",8987.28,8987.28,8987.28,8987.28,0],["2019-11-07",8987.28,8987.28,8987.28,8987.28,0],["2019-11-08",8987.28,8987.28,8987.28,8987.28,0],["2019-11-11",8987.28,8987.28,8987.28,8987.28,0],["2019-11-12",8987.28,8987.28,8987.28,8987.28,0],["2019-11-13",8987.28,8987.28,8987.28,8987.28,0],["2019-11-14",8987.28,8987.28,8987.28,8987.28,0],["2019-11-15",8987.28,8987.28,8987.28,8987.28,0],["2019-11-18",8987.28,8987.28,8987.28,8987.28,0],["2019-11-19",8987.28,8987.28,8987.28,8987.28,0],["2019-11-20",8987.28,8987.28,8987.28,8987.28,0],["2019-11-21",8987.28,8987.28,8987.28,8987.28,0],["2019-11-22",8987.28,8987.28,8987.28,8987.28,0],["2019-11-25",8987.28,8987.28,8987.28,8987.28,0],["2019-11-26",8987.28,8987.28,8987.28,8987.28,0],["2019-11-27",8987.28,8987.28,8987.28,8987.28,0],["2019-11-28",8987.28,8987.28,8987.28,8987.28,0],["2019-11-29",8987.28,8987.28,8987.28,8987.28,0],["2019-12-02",8987.28,8987.28,8987.28,8987.28,0],["2019-12-03",8987.28,8987.28,8987.28,8987.28,0],["2019-12-04",8987.28,8987.28,8987.28,8987.28,0],["2019-12-05",8987.28,8987.28,8987.28,8987.28,0],["2019-12-06",8987.28,8987.28,8987.28,8987.28,0],["2019-12-09",8987.28,8987.28,8987.28,8987.28,0],["2019-12-10",8987.28,8987.28,8987.28,8987.28,0],["2019-12-11",8987.28,8987.28,8987.28,8987.28,0],["2019-12-12",8987.28,8987.28,8987.28,8987.28,0],["2019-12-13",8987.28,8987.28,8987.28,8987.28,0],["2019-12-16",8987.28,8987.28,8987.28,8987.28,0],["2019-12-17",8987.28,8987.28,8987.28,8987.28,0],["2019-12-18",8987.28,8987.28,8987.28,8987.28,0],["2019-12-19",8987.28,8987.28,8987.28,8987.28,0],["2019-12-20",8987.28,8987.28,8987.28,8987.28,0],["2019-12-23",8987.28,8987.28,8987.28,8987.28,0],["2019-12-24",8987.28,8987.28,8987.28,8987.28,0],["2019-12-25",8987.28,8987.28,8987.28,8987.28,0],["2019-12-26",8987.28,8987.28,8987.28,8987.28,0],["2019-12-27",8987.28,8987.28,8987.28,8987.28,0],["2019-12-30",8987.28,8987.28,8987.28,8987.28,0],["2019-12-31",8987.28,8987.28,8987.28,8987.28,0],["2020-01-02",8987.28,8987.28,8987.28,8987.28,0],["2020-01-03",8987.28,8987.28,8987.28,8987.28,0],["2020-01-06",8987.28,8987.28,8987.28,8987.28,0],["2020-01-07",8987.28,8987.28,8987.28,8987.28,0],["2020-01-08",8987.28,8987.28,8987.28,8987.28,0],["2020-01-09",8987.28,8987.28,8987.28,8987.28,0],["2020-01-10",8987.28,8987.28,8987.28,8987.28,0],["2020-01-13",8987.28,8987.28,8987.28,8987.28,0],["2020-01-14",8987.28,8987.28,8987.28,8987.28,0],["2020-01-15",8987.28,8987.28,8987.28,8987.28,0],["2020-01-16",8987.28,8987.28,8987.28,8987.28,0],["2020-01-17",8987.28,8987.28,8987.28,8987.28,0],["2020-01-20",8987.28,8987.28,8987.28,8987.28,0],["2020-01-21",8987.28,8987.28,8987.28,8987.28,0],["2020-01-22",8987.28,8987.28,8987.28,8987.28,0],["2020-01-30",8987.28,8987.28,8987.28,8987.28,0],["2020-01-31",8987.28,8987.28,8987.28,8987.28,0],["2020-02-03",8987.28,8987.28,8987.28,8987.28,0],["2020-02-04",8987.28,8987.28,8987.28,8987.28,0],["2020-02-05",8987.28,8987.28,8987.28,8987.28,0],["2020-02-06",8987.28,8987.28,8987.28,8987.28,0],["2020-02-07",8987.28,8987.28,8987.28,8987.28,0],["2020-02-10",8987.28,8987.28,8987.28,8987.28,0],["2020-02-11",8987.28,8987.28,8987.28,8987.28,0],["2020-02-12",8987.28,8987.28,8987.28,8987.28,0],["2020-02-13",8987.28,8987.28,8987.28,8987.28,0],["2020-02-14",8987.28,8987.28,8987.28,8987.28,0],["2020-02-17",8987.28,8987.28,8987.28,8987.28,0],["2020-02-18",8987.28,8987.28,8987.28,8987.28,0],["2020-02-19",8987.28,8987.28,8987.28,8987.28,0],["2020-02-20",8987.28,8987.28,8987.28,8987.28,0],["2020-02-21",8987.28,8987.28,8987.28,8987.28,0],["2020-02-24",8987.28,8987.28,8987.28,8987.28,0],["2020-02-25",8987.28,8987.28,8987.28,8987.28,0],["2020-02-26",8987.28,8987.28,8987.28,8987.28,0],["2020-02-27",8987.28,8987.28,8987.28,8987.28,0],["2020-02-28",8987.28,8987.28,8987.28,8987.28,0],["2020-03-02",8987.28,8987.28,8987.28,8987.28,0],["2020-03-03",8987.28,8987.28,8987.28,8987.28,0],["2020-03-04",8987.28,8987.28,8987.28,8987.28,0],["2020-03-05",8987.28,8987.28,8987.28,8987.28,0],["2020-03-06",8987.28,8987.28,8987.28,8987.28,0],["2020-03-09",8987.28,8987.28,8987.28,8987.28,0],["2020-03-10",8987.28,8987.28,8987.28,8987.28,0],["2020-03-11",8987.28,8987.28,8987.28,8987.28,0],["2020-03-12",8987.28,8987.28,8987.28,8987.28,0],["2020-03-13",8987.28,8987.28,8987.28,8987.28,0],["2020-03-16",8987.28,8987.28,8987.28,8987.28,0],["2020-03-17",8987.28,8987.28,8987.28,8987.28,0],["2020-03-18",8987.28,8987.28,8987.28,8987.28,0],["2020-03-19",8987.28,8987.28,8987.28,8987.28,0],["2020-03-20",8987.28,8987.28,8987.28,8987.28,0],["2020-03-23",8987.28,8987.28,8987.28,8987.28,0],["2020-03-24",8987.28,8987.28,8987.28,8987.28,0],["2020-03-25",8987.28,8987.28,8987.28,8987.28,0],["2020-03-26",8987.28,8987.28,8987.28,8987.28,0],["2020-03-27",8987.28,8987.28,8987.28,8987.28,0],["2020-03-30",8987.28,8987.28,8987.28,8987.28,0],["2020-03-31",8987.28,8987.28,8987.28,8987.28,0],["2020-04-01",8987.28,8987.28,8987.28,8987.28,0],["2020-04-03",8987.28,8987.28,8987.28,8987.28,0],["2020-04-06",8987.28,8987.28,8987.28,8987.28,0],["2020-04-07",8987.28,8987.28,8987.28,8987.28,0],["2020-04-08",8987.28,8987.28,8987.28,8987.28,0],["2020-04-09",8987.28,8987.28,8987.28,8987.28,0],["2020-04-10",8987.28,8987.28,8987.28,8987.28,0],["2020-04-13",8987.28,8987.28,8987.28,8987.28,0],["2020-04-14",8987.28,8987.28,8987.28,8987.28,0],["2020-04-15",8987.28,8987.28,8987.28,8987.28,0],["2020-04-16",8987.28,8987.28,8987.28,8987.28,0],["2020-04-17",8987.28,8987.28,8987.28,8987.28,0],["2020-04-20",8987.28,8987.28,8987.28,8987.28,0],["2020-04-21",8987.28,8987.28,8987.28,8987.28,0],["2020-04-22",8987.28,8987.28,8987.28,8987.28,0],["2020-04-23",8987.28,8987.28,8987.28,8987.28,0],["2020-04-24",8987.28,8987.28,8987.28,8987.28,0],["2020-04-27",8987.28,8987.28,8987.28,8987.28,0],["2020-04-28",8987.28,8987.28,8987.28,8987.28,0],["2020-04-29",8987.28,8987.28,8987.28,8987.28,0],["2020-05-04",8987.28,8987.28,8987.28,8987.28,0],["2020-05-05",8987.28,8987.28,8987.28,8987.28,0],["2020-05-06",8987.28,8987.28,8987.28,8987.28,0],["2020-05-07",8987.28,8987.28,8987.28,8987.28,0],["2020-05-08",8987.28,8987.28,8987.28,8987.28,0],["2020-05-11",8987.28,8987.28,8987.28,8987.28,0],["2020-05-12",8987.28,8987.28,8987.28,8987.28,0],["2020-05-13",6255.15,6255.15,6255.15,6255.15,13800],["2020-05-14",6255.15,6255.15,6255.15,6255.15,20400],["2020-05-15",6255.15,6255.15,6255.15,6255.15,0],["2020-05-18",6255.15,6255.15,6255.15,6255.15,0],["2020-05-19",6255.15,6255.15,6255.15,6255.15,0],["2020-05-20",6255.15,6255.15,6255.15,6255.15,22300],["2020-05-21",6255.15,6255.15,6255.15,6255.15,46400],["2020-05-22",6255.15,6255.15,6255.15,6255.15,0],["2020-05-25",6255.15,6255.15,6255.15,6255.15,0],["2020-05-26",6255.15,6255.15,6255.15,6255.15,0],["2020-05-27",6255.15,6255.15,6255.15,6255.15,0],["2020-05-28",6255.15,6255.15,6255.15,6255.15,0],["2020-05-29",6255.15,6255.15,6255.15,6255.15,0],["2020-06-01",6255.15,6255.15,6255.15,6255.15,0],["2020-06-02",6255.15,6255.15,6255.15,6255.15,34200],["2020-06-03",6255.15,6255.15,6255.15,6255.15,34100],["2020-06-04",6255.15,6255.15,6255.15,6255.15,31900],["2020-06-05",6255.15,6255.15,6255.15,6255.15,0],["2020-06-08",6255.15,6255.15,6255.15,6255.15,0],["2020-06-09",6255.15,6255.15,6255.15,6255.15,0],["2020-06-10",6255.15,6255.15,6255.15,6255.15,0],["2020-06-11",6255.15,6255.15,6255.15,6255.15,0],["2020-06-12",6255.15,6255.15,6255.15,6255.15,0],["2020-06-15",6255.15,6255.15,6255.15,6255.15,0],["2020-06-16",6255.15,6255.15,6255.15,6255.15,0],["2020-06-17",6255.15,6255.15,6255.15,6255.15,0],["2020-06-18",6255.15,6255.15,6255.15,6255.15,0],["2020-06-19",6255.15,6255.15,6255.15,6255.15,0],["2020-06-22",6255.15,6255.15,6255.15,6255.15,0],["2020-06-23",6255.15,6255.15,6255.15,6255.15,0],["2020-06-24",6255.15,6255.15,6255.15,6255.15,0],["2020-06-25",6255.15,6255.15,6255.15,6255.15,0],["2020-06-26",6255.15,6255.15,6255.15,6255.15,0],["2020-06-29",6255.15,6255.15,6255.15,6255.15,0],["2020-06-30",6255.15,6255.15,6255.15,6255.15,0],["2020-07-01",6255.15,6255.15,6255.15,6255.15,13700],["2020-07-02",6255.15,6255.15,6255.15,6255.15,300],["2020-07-03",6255.15,6255.15,6255.15,6255.15,6100],["2020-07-06",6255.15,6255.15,6255.15,6255.15,3800],["2020-07-07",6255.15,6255.15,6255.15,6255.15,3400],["2020-07-08",6255.15,6255.15,6255.15,6255.15,3200],["2020-07-09",6255.15,6255.15,6255.15,6255.15,28100],["2020-07-10",6255.15,6255.15,6255.15,6255.15,12200],["2020-07-13",6255.15,6255.15,6255.15,6255.15,7500],["2020-07-14",6255.15,6255.15,6255.15,6255.15,9700],["2020-07-15",6255.15,6255.15,6183.25,6183.25,41000],["2020-07-16",6255.15,6255.15,6255.15,6255.15,9600],["2020-07-17",6327.04,6327.04,6327.04,6327.04,2700],["2020-07-20",6255.15,6255.15,6255.15,6255.15,19300],["2020-07-21",6255.15,6255.15,6255.15,6255.15,0],["2020-07-22",6255.15,6255.15,6255.15,6255.15,0],["2020-07-23",6255.15,6255.15,6255.15,6255.15,0],["2020-07-24",6255.15,6255.15,6255.15,6255.15,0],["2020-07-27",6255.15,6255.15,6255.15,6255.15,0],["2020-07-28",6255.15,6255.15,6255.15,6255.15,0],["2020-07-29",6255.15,6255.15,6255.15,6255.15,0],["2020-07-30",6255.15,6255.15,6255.15,6255.15,0],["2020-07-31",6641.27,6641.27,6641.27,6641.27,1600],["2020-08-03",6718.49,6718.49,6718.49,6718.49,200],["2020-08-04",6718.49,6718.49,6718.49,6718.49,0],["2020-08-05",6718.49,6718.49,6718.49,6718.49,0],["2020-08-06",6718.49,6718.49,6718.49,6718.49,0],["2020-08-07",6718.49,6718.49,6718.49,6718.49,0],["2020-08-10",6718.49,6718.49,6718.49,6718.49,3000],["2020-08-11",6718.49,6718.49,6718.49,6718.49,0],["2020-08-12",6718.49,6718.49,6718.49,6718.49,0],["2020-08-13",6718.49,6718.49,6718.49,6718.49,0],["2020-08-14",6718.49,6718.49,6718.49,6718.49,0],["2020-08-17",6718.49,6718.49,6718.49,6718.49,0],["2020-08-18",6718.49,6718.49,6718.49,6718.49,3800],["2020-08-19",6718.49,6718.49,6718.49,6718.49,6500],["2020-08-20",6718.49,6718.49,6718.49,6718.49,0],["2020-08-21",6718.49,6718.49,6718.49,6718.49,0],["2020-08-24",6718.49,6718.49,6718.49,6718.49,1700],["2020-08-25",6718.49,6718.49,6718.49,6718.49,1300],["2020-08-26",6718.49,6718.49,6718.49,6718.49,0],["2020-08-27",6718.49,6718.49,6718.49,6718.49,0],["2020-08-28",6718.49,6718.49,6718.49,6718.49,0],["2020-08-31",6564.04,6718.49,6564.04,6718.49,10900],["2020-09-01",6718.49,6718.49,6718.49,6718.49,700],["2020-09-03",6718.49,6718.49,6718.49,6718.49,0],["2020-09-04",6718.49,6718.49,6718.49,6718.49,0],["2020-09-07",6718.49,6718.49,6718.49,6718.49,2000],["2020-09-08",6795.71,6795.71,6718.49,6718.49,4000],["2020-09-09",6795.71,6795.71,6795.71,6795.71,0],["2020-09-10",6795.71,6795.71,6795.71,6795.71,0],["2020-09-11",6795.71,6795.71,6795.71,6795.71,0],["2020-09-14",6795.71,6795.71,6795.71,6795.71,0],["2020-09-15",6795.71,6795.71,6795.71,6795.71,0],["2020-09-16",6795.71,6795.71,6795.71,6795.71,1600],["2020-09-17",6795.71,6795.71,6795.71,6795.71,0],["2020-09-18",6795.71,6795.71,6795.71,6795.71,0],["2020-09-21",6795.71,6795.71,6795.71,6795.71,0],["2020-09-22",6795.71,6795.71,6795.71,6795.71,0],["2020-09-23",6795.71,6795.71,6795.71,6795.71,0],["2020-09-24",6795.71,6795.71,6795.71,6795.71,0],["2020-09-25",6795.71,6795.71,6795.71,6795.71,0],["2020-09-28",6795.71,6795.71,6795.71,6795.71,0],["2020-09-29",6795.71,6795.71,6795.71,6795.71,0],["2020-09-30",6795.71,6795.71,6795.71,6795.71,0],["2020-10-01",6795.71,6795.71,6795.71,6795.71,0],["2020-10-02",6795.71,6795.71,6564.04,6564.04,3500],["2020-10-05",6795.71,6795.71,6795.71,6795.71,1000],["2020-10-06",6795.71,6795.71,6795.71,6795.71,0],["2020-10-07",6795.71,6795.71,6795.71,6795.71,1700],["2020-10-08",6718.49,6795.71,6718.49,6795.71,6500],["2020-10-09",6718.49,6718.49,6718.49,6718.49,0],["2020-10-12",6718.49,6718.49,6718.49,6718.49,0],["2020-10-13",6718.49,6718.49,6718.49,6718.49,0],["2020-10-14",6795.71,6795.71,6795.71,6795.71,3300],["2020-10-15",6795.71,6795.71,6795.71,6795.71,0],["2020-10-16",6795.71,6795.71,6795.71,6795.71,0],["2020-10-19",6795.71,6795.71,6795.71,6795.71,0],["2020-10-20",6795.71,6795.71,6795.71,6795.71,3000],["2020-10-21",6795.71,6795.71,6795.71,6795.71,0],["2020-10-22",6795.71,6795.71,6795.71,6795.71,0],["2020-10-23",6795.71,6795.71,6795.71,6795.71,0],["2020-10-26",6718.49,6718.49,6718.49,6718.49,3300],["2020-10-27",6795.71,6795.71,6795.71,6795.71,2900],["2020-10-28",6795.71,6795.71,6795.71,6795.71,0],["2020-10-29",6795.71,6795.71,6795.71,6795.71,0],["2020-10-30",6795.71,6795.71,6795.71,6795.71,5400],["2020-11-02",6795.71,6795.71,6795.71,6795.71,0],["2020-11-03",6795.71,6795.71,6795.71,6795.71,0],["2020-11-04",6795.71,6795.71,6795.71,6795.71,0],["2020-11-05",6795.71,6795.71,6795.71,6795.71,9000],["2020-11-06",6795.71,6795.71,6795.71,6795.71,0],["2020-11-09",6795.71,6795.71,6795.71,6795.71,0],["2020-11-10",6795.71,6795.71,6795.71,6795.71,0],["2020-11-11",6795.71,6795.71,6795.71,6795.71,0],["2020-11-12",6795.71,6795.71,6795.71,6795.71,0],["2020-11-13",6795.71,6795.71,6795.71,6795.71,0],["2020-11-16",6795.71,6795.71,6795.71,6795.71,0],["2020-11-17",6795.71,6795.71,6795.71,6795.71,1500],["2020-11-18",6795.71,6795.71,6795.71,6795.71,0],["2020-11-19",6795.71,6795.71,6795.71,6795.71,7200],["2020-11-20",6795.71,6795.71,6795.71,6795.71,0],["2020-11-23",6795.71,6795.71,6795.71,6795.71,1600],["2020-11-24",6795.71,6795.71,6795.71,6795.71,0],["2020-11-25",6795.71,6795.71,6795.71,6795.71,0],["2020-11-26",6795.71,6795.71,6795.71,6795.71,0],["2020-11-27",6795.71,6795.71,6795.71,6795.71,0],["2020-11-30",6795.71,6795.71,6795.71,6795.71,0],["2020-12-01",6795.71,6795.71,6795.71,6795.71,0],["2020-12-02",5791.8,5791.8,5791.8,5791.8,100],["2020-12-03",5791.8,5791.8,5791.8,5791.8,0],["2020-12-04",4942.34,4942.34,4942.34,4942.34,100],["2020-12-07",4942.34,4942.34,4942.34,4942.34,0],["2020-12-08",5328.46,5405.68,5328.46,5405.68,800],["2020-12-09",5405.68,5405.68,5405.68,5405.68,0],["2020-12-10",5405.68,5405.68,5405.68,5405.68,0],["2020-12-11",5791.8,5791.8,5791.8,5791.8,1700],["2020-12-14",6177.92,6177.92,6177.92,6177.92,3300],["2020-12-15",6177.92,6177.92,6177.92,6177.92,5700],["2020-12-16",6255.15,6255.15,6177.92,6177.92,3200],["2020-12-17",6177.92,6177.92,6177.92,6177.92,3300],["2020-12-18",6177.92,6177.92,6177.92,6177.92,0],["2020-12-21",6177.92,6177.92,6177.92,6177.92,0],["2020-12-22",6177.92,6177.92,6177.92,6177.92,1000],["2020-12-23",6177.92,6177.92,6177.92,6177.92,0],["2020-12-24",6177.92,6177.92,6177.92,6177.92,1200],["2020-12-25",6177.92,6177.92,6177.92,6177.92,0],["2020-12-28",6177.92,6177.92,6177.92,6177.92,0],["2020-12-29",6177.92,6177.92,6177.92,6177.92,0],["2020-12-30",6177.92,6177.92,6177.92,6177.92,0],["2020-12-31",6177.92,6177.92,6177.92,6177.92,0],["2021-01-04",6177.92,6177.92,6177.92,6177.92,0],["2021-01-05",6177.92,6177.92,6177.92,6177.92,0],["2021-01-06",6177.92,6177.92,6177.92,6177.92,0],["2021-01-07",6177.92,6177.92,6177.92,6177.92,300],["2021-01-08",6177.92,6177.92,6177.92,6177.92,0],["2021-01-11",6177.92,6177.92,6177.92,6177.92,0],["2021-01-12",6023.47,6023.47,6023.47,6023.47,500],["2021-01-13",6023.47,6023.47,6023.47,6023.47,0],["2021-01-14",6023.47,6023.47,6023.47,6023.47,0],["2021-01-15",6177.92,6177.92,6177.92,6177.92,2800],["2021-01-18",6177.92,6177.92,6177.92,6177.92,0],["2021-01-19",6177.92,6177.92,6177.92,6177.92,0],["2021-01-20",6641.27,7104.61,6641.27,7104.61,1300],["2021-01-21",6950.16,7336.28,6950.16,7336.28,5200],["2021-01-22",7181.83,7181.83,7181.83,7181.83,0],["2021-01-25",8185.75,8185.75,8185.75,8185.75,100],["2021-01-26",9344.11,9344.11,9344.11,9344.11,1000],["2021-01-27",9344.11,9344.11,9344.11,9344.11,1700],["2021-01-28",9344.11,9421.33,9344.11,9421.33,1300],["2021-01-29",9344.11,9344.11,9344.11,9344.11,0],["2021-02-01",10734.14,10734.14,9961.9,9961.9,700],["2021-02-02",10193.57,10193.57,10193.57,10193.57,200],["2021-02-03",10193.57,10193.57,10193.57,10193.57,0],["2021-02-04",10656.92,10656.92,10656.92,10656.92,100],["2021-02-05",10656.92,10656.92,10656.92,10656.92,0],["2021-02-08",10656.92,10656.92,10656.92,10656.92,0],["2021-02-09",10656.92,10656.92,10656.92,10656.92,0],["2021-02-17",9421.33,9421.33,9421.33,9421.33,100],["2021-02-18",8031.3,8031.3,8031.3,8031.3,2000],["2021-02-19",9189.66,9189.66,9189.66,9189.66,100],["2021-02-22",7876.85,9730.23,7876.85,9730.23,3900],["2021-02-23",9421.33,9884.68,9421.33,9884.68,600],["2021-02-24",9653.0,9961.9,9498.56,9961.9,3900],["2021-02-25",9653.0,9653.0,9653.0,9653.0,0],["2021-02-26",9884.68,10039.12,9884.68,10039.12,4000],["2021-03-01",10039.12,10039.12,10039.12,10039.12,200],["2021-03-02",10039.12,10039.12,10039.12,10039.12,0],["2021-03-03",10039.12,10039.12,10039.12,10039.12,0],["2021-03-04",10039.12,10039.12,10039.12,10039.12,0],["2021-03-05",10039.12,10039.12,10039.12,10039.12,0],["2021-03-08",10039.12,10039.12,10039.12,10039.12,0],["2021-03-09",9653.0,9653.0,9653.0,9653.0,4100],["2021-03-10",9653.0,10039.12,8494.64,10039.12,7000],["2021-03-11",9575.78,9575.78,9575.78,9575.78,5200],["2021-03-12",9575.78,9575.78,9575.78,9575.78,0],["2021-03-15",10039.12,10039.12,10039.12,10039.12,1300],["2021-03-16",10039.12,10116.35,10039.12,10116.35,29000],["2021-03-17",10116.35,10116.35,10116.35,10116.35,0],["2021-03-18",10039.12,10193.57,10039.12,10193.57,7700],["2021-03-19",10039.12,11197.48,8880.76,10965.81,55000],["2021-03-22",10811.36,10965.81,10811.36,10965.81,300],["2021-03-23",11583.6,11583.6,11583.6,11583.6,100],["2021-03-24",11583.6,11583.6,9884.68,9884.68,7300],["2021-03-25",11043.04,11043.04,11043.04,11043.04,52400],["2021-03-26",10425.24,10425.24,10425.24,10425.24,400],["2021-03-29",10425.24,10425.24,10425.24,10425.24,0],["2021-03-30",9266.88,10811.36,9266.88,10811.36,41100],["2021-03-31",9807.45,9807.45,9807.45,9807.45,0],["2021-04-01",10039.12,10425.24,10039.12,10425.24,60500],["2021-04-02",10425.24,10425.24,10425.24,10425.24,0],["2021-04-05",10425.24,10425.24,10425.24,10425.24,0],["2021-04-06",9266.88,9344.11,9266.88,9266.88,15100],["2021-04-07",10656.92,10656.92,10656.92,10656.92,100],["2021-04-08",11197.48,11197.48,11197.48,11197.48,100],["2021-04-09",11120.26,11120.26,11120.26,11120.26,300],["2021-04-12",10811.36,11043.04,10811.36,11043.04,1100],["2021-04-13",11583.6,11583.6,11583.6,11583.6,200],["2021-04-14",11969.72,11969.72,11969.72,11969.72,100],["2021-04-15",10965.81,11969.72,10811.36,11969.72,3100],["2021-04-16",11969.72,11969.72,11969.72,11969.72,100],["2021-04-19",11583.6,11969.72,11583.6,11969.72,42800],["2021-04-20",11738.05,11738.05,11738.05,11738.05,500],["2021-04-22",11738.05,11738.05,11738.05,11738.05,0],["2021-04-23",13436.98,13436.98,13436.98,13436.98,100],["2021-04-26",15444.81,15444.81,15444.81,15444.81,100],["2021-04-27",16217.05,16217.05,16217.05,16217.05,100],["2021-04-28",18610.99,18610.99,18610.99,18610.99,100],["2021-04-29",21391.06,21391.06,21391.06,21391.06,42400],["2021-05-04",21391.06,21391.06,21391.06,21391.06,0],["2021-05-05",21391.06,21391.06,21391.06,21391.06,150000],["2021-05-06",21391.06,21391.06,21391.06,21391.06,0],["2021-05-07",21391.06,21391.06,21391.06,21391.06,17000],["2021-05-10",21391.06,21391.06,21391.06,21391.06,0],["2021-05-11",21391.06,21391.06,21391.06,21391.06,0],["2021-05-12",21391.06,21391.06,21391.06,21391.06,20900],["2021-05-13",21391.06,21391.06,21391.06,21391.06,0],["2021-05-14",21391.06,21391.06,21391.06,21391.06,0],["2021-05-17",21391.06,21391.06,21391.06,21391.06,0],["2021-05-18",21391.06,21391.06,21391.06,21391.06,28400],["2021-05-19",21391.06,21391.06,21391.06,21391.06,13100],["2021-05-20",21391.06,21391.06,21391.06,21391.06,0],["2021-05-21",21391.06,21391.06,21391.06,21391.06,0],["2021-05-24",21391.06,21391.06,21391.06,21391.06,0],["2021-05-25",21391.06,21391.06,21391.06,21391.06,0],["2021-05-26",21391.06,21391.06,21391.06,21391.06,0],["2021-05-27",21391.06,21391.06,21391.06,21391.06,2000],["2021-05-28",21391.06,21391.06,21391.06,21391.06,0],["2021-05-31",21391.06,21391.06,21391.06,21391.06,438000],["2021-06-01",18224.87,18224.87,18224.87,18224.87,100],["2021-06-02",15522.03,15522.03,15522.03,15522.03,100],["2021-06-03",15522.03,15522.03,15522.03,15522.03,0],["2021-06-04",13205.31,13205.31,13205.31,13205.31,700],["2021-06-07",13205.31,13205.31,13205.31,13205.31,0],["2021-06-08",11274.71,11274.71,11274.71,11274.71,300],["2021-06-09",11274.71,11274.71,11274.71,11274.71,0],["2021-06-10",11274.71,11274.71,11274.71,11274.71,0],["2021-06-11",11274.71,11274.71,11274.71,11274.71,19000],["2021-06-14",9730.23,9730.23,9730.23,9730.23,100],["2021-06-15",9730.23,9730.23,9730.23,9730.23,0],["2021-06-16",9730.23,9730.23,9730.23,9730.23,0],["2021-06-17",9730.23,9730.23,9730.23,9730.23,0],["2021-06-18",9730.23,9730.23,9730.23,9730.23,0],["2021-06-21",9730.23,9730.23,9730.23,9730.23,0],["2021-06-22",9730.23,9730.23,9730.23,9730.23,0],["2021-06-23",9730.23,9730.23,9730.23,9730.23,0],["2021-06-24",10811.36,10811.36,10811.36,10811.36,100],["2021-06-25",10811.36,10811.36,10811.36,10811.36,0],["2021-06-28",10811.36,10811.36,10811.36,10811.36,0],["2021-06-29",10811.36,10811.36,10811.36,10811.36,0],["2021-06-30",10811.36,10811.36,10811.36,10811.36,800],["2021-07-01",10811.36,10811.36,10811.36,10811.36,0],["2021-07-02",10811.36,10811.36,10811.36,10811.36,0],["2021-07-05",10811.36,10811.36,10811.36,10811.36,0],["2021-07-06",10811.36,10811.36,10811.36,10811.36,0],["2021-07-07",10811.36,10811.36,10811.36,10811.36,0],["2021-07-08",10811.36,10811.36,10811.36,10811.36,0],["2021-07-09",10811.36,10811.36,10811.36,10811.36,0],["2021-07-12",10811.36,10811.36,10811.36,10811.36,0],["2021-07-13",10811.36,10811.36,10811.36,10811.36,0],["2021-07-14",10811.36,10811.36,10811.36,10811.36,0],["2021-07-15",10811.36,10811.36,10811.36,10811.36,0],["2021-07-16",10811.36,10811.36,10811.36,10811.36,0],["2021-07-19",10811.36,10811.36,10811.36,10811.36,0],["2021-07-20",10811.36,10811.36,10811.36,10811.36,0],["2021-07-21",10811.36,10811.36,10811.36,10811.36,0],["2021-07-22",10811.36,10811.36,10811.36,10811.36,0],["2021-07-23",9266.88,9266.88,9266.88,9266.88,400],["2021-07-26",9266.88,9266.88,9266.88,9266.88,0],["2021-07-27",9266.88,9266.88,9266.88,9266.88,0],["2021-07-28",7876.85,7876.85,7876.85,7876.85,800],["2021-07-29",7876.85,7876.85,7876.85,7876.85,0],["2021-07-30",7876.85,7876.85,7876.85,7876.85,0],["2021-08-02",7876.85,7876.85,7876.85,7876.85,0],["2021-08-03",7876.85,7876.85,7876.85,7876.85,0],["2021-08-04",7876.85,7876.85,7876.85,7876.85,0],["2021-08-05",7876.85,7876.85,7876.85,7876.85,0],["2021-08-06",7876.85,7876.85,7876.85,7876.85,0],["2021-08-09",7876.85,7876.85,7876.85,7876.85,0],["2021-08-10",7876.85,7876.85,7876.85,7876.85,0],["2021-08-11",7876.85,7876.85,7876.85,7876.85,0],["2021-08-12",7876.85,7876.85,7876.85,7876.85,0],["2021-08-13",7876.85,7876.85,7876.85,7876.85,0],["2021-08-16",7876.85,7876.85,7876.85,7876.85,0],["2021-08-17",7876.85,7876.85,7876.85,7876.85,0],["2021-08-18",7876.85,7876.85,7876.85,7876.85,0],["2021-08-19",7876.85,7876.85,7876.85,7876.85,0],["2021-08-20",7876.85,7876.85,7876.85,7876.85,0],["2021-08-23",7876.85,7876.85,7876.85,7876.85,0],["2021-08-24",7876.85,7876.85,7876.85,7876.85,0],["2021-08-25",7876.85,7876.85,7876.85,7876.85,0],["2021-08-26",7876.85,7876.85,7876.85,7876.85,0],["2021-08-27",7876.85,7876.85,7876.85,7876.85,0],["2021-08-30",7876.85,7876.85,7876.85,7876.85,0],["2021-08-31",7876.85,7876.85,7876.85,7876.85,0],["2021-09-01",7876.85,7876.85,7876.85,7876.85,0],["2021-09-06",7876.85,7876.85,7876.85,7876.85,0],["2021-09-07",7876.85,7876.85,7876.85,7876.85,0],["2021-09-08",7876.85,7876.85,7876.85,7876.85,0],["2021-09-09",7876.85,7876.85,7876.85,7876.85,0],["2021-09-10",7876.85,7876.85,7876.85,7876.85,0],["2021-09-13",7876.85,7876.85,7876.85,7876.85,0],["2021-09-14",7876.85,7876.85,7876.85,7876.85,0],["2021-09-15",7876.85,7876.85,7876.85,7876.85,0],["2021-09-16",7876.85,7876.85,7876.85,7876.85,0],["2021-09-17",7876.85,7876.85,7876.85,7876.85,0],["2021-09-20",7876.85,7876.85,7876.85,7876.85,0],["2021-09-21",7876.85,7876.85,7876.85,7876.85,0],["2021-09-22",7876.85,7876.85,7876.85,7876.85,0],["2021-09-23",7876.85,7876.85,7876.85,7876.85,0],["2021-09-24",7876.85,7876.85,7876.85,7876.85,0],["2021-09-27",7876.85,7876.85,7876.85,7876.85,0],["2021-09-28",7876.85,7876.85,7876.85,7876.85,0],["2021-09-29",7876.85,7876.85,7876.85,7876.85,0],["2021-09-30",7876.85,7876.85,7876.85,7876.85,0],["2021-10-01",7876.85,7876.85,7876.85,7876.85,0],["2021-10-04",7876.85,7876.85,7876.85,7876.85,0],["2021-10-05",7876.85,7876.85,7876.85,7876.85,0],["2021-10-06",7876.85,7876.85,7876.85,7876.85,0],["2021-10-07",7876.85,7876.85,7876.85,7876.85,0],["2021-10-08",7876.85,7876.85,7876.85,7876.85,0],["2021-10-11",7876.85,7876.85,7876.85,7876.85,0],["2021-10-12",7876.85,7876.85,7876.85,7876.85,0],["2021-10-13",7876.85,7876.85,7876.85,7876.85,0],["2021-10-14",7876.85,7876.85,7876.85,7876.85,0],["2021-10-15",7876.85,7876.85,7876.85,7876.85,0],["2021-10-18",7876.85,7876.85,7876.85,7876.85,0],["2021-10-19",7876.85,7876.85,7876.85,7876.85,0],["2021-10-20",7876.85,7876.85,7876.85,7876.85,0],["2021-10-21",7876.85,7876.85,7876.85,7876.85,0],["2021-10-22",7876.85,7876.85,7876.85,7876.85,0],["2021-10-25",7876.85,7876.85,7876.85,7876.85,0],["2021-10-26",7876.85,7876.85,7876.85,7876.85,0],["2021-10-27",7876.85,7876.85,7876.85,7876.85,0],["2021-10-28",7876.85,7876.85,7876.85,7876.85,0],["2021-10-29",7876.85,7876.85,7876.85,7876.85,0],["2021-11-01",7876.85,7876.85,7876.85,7876.85,0],["2021-11-02",7876.85,7876.85,7876.85,7876.85,0],["2021-11-03",7876.85,7876.85,7876.85,7876.85,0],["2021-11-04",7876.85,7876.85,7876.85,7876.85,0],["2021-11-05",7876.85,7876.85,7876.85,7876.85,0],["2021-11-08",7876.85,7876.85,7876.85,7876.85,0],["2021-11-09",7876.85,7876.85,7876.85,7876.85,0],["2021-11-10",7876.85,7876.85,7876.85,7876.85,0],["2021-11-11",8201.67,8201.67,8201.67,8201.67,400],["2021-11-12",8201.67,8201.67,8201.67,8201.67,0],["2021-11-15",8201.67,8201.67,8201.67,8201.67,0],["2021-11-16",8201.67,8201.67,8201.67,8201.67,0],["2021-11-17",8201.67,8201.67,8201.67,8201.67,0],["2021-11-18",8201.67,8201.67,8201.67,8201.67,0],["2021-11-19",8201.67,8201.67,8201.67,8201.67,0],["2021-11-22",8201.67,8201.67,8201.67,8201.67,0],["2021-11-23",8201.67,8201.67,8201.67,8201.67,0],["2021-11-24",8201.67,8201.67,8201.67,8201.67,0],["2021-11-25",8201.67,8201.67,8201.67,8201.67,0],["2021-11-26",8201.67,8201.67,8201.67,8201.67,0],["2021-11-29",8201.67,8201.67,8201.67,8201.67,0],["2021-11-30",8201.67,8201.67,8201.67,8201.67,0],["2021-12-01",8201.67,8201.67,8201.67,8201.67,0],["2021-12-02",8201.67,8201.67,8201.67,8201.67,0],["2021-12-03",8201.67,8201.67,8201.67,8201.67,300],["2021-12-06",8201.67,8201.67,8201.67,8201.67,0],["2021-12-07",8201.67,8201.67,8201.67,8201.67,0],["2021-12-08",8201.67,8201.67,8201.67,8201.67,0],["2021-12-09",8201.67,8201.67,8201.67,8201.67,0],["2021-12-10",8201.67,8201.67,8201.67,8201.67,0],["2021-12-13",8201.67,8201.67,8201.67,8201.67,0],["2021-12-14",8201.67,8201.67,8201.67,8201.67,0],["2021-12-15",8201.67,8201.67,8201.67,8201.67,0],["2021-12-16",8201.67,8201.67,8201.67,8201.67,0],["2021-12-17",8201.67,8201.67,8201.67,8201.67,0],["2021-12-20",8201.67,8201.67,8201.67,8201.67,0],["2021-12-21",8201.67,8201.67,8201.67,8201.67,0],["2021-12-22",8201.67,8201.67,8201.67,8201.67,0],["2021-12-23",8201.67,8201.67,8201.67,8201.67,0],["2021-12-24",8201.67,8201.67,8201.67,8201.67,0],["2021-12-27",8201.67,8201.67,8201.67,8201.67,0],["2021-12-28",8201.67,8201.67,8201.67,8201.67,0],["2021-12-29",8201.67,8201.67,8201.67,8201.67,0],["2021-12-30",8201.67,8201.67,8201.67,8201.67,0],["2021-12-31",8201.67,8201.67,8201.67,8201.67,0],["2022-01-04",8201.67,8201.67,8201.67,8201.67,0],["2022-01-05",8201.67,8201.67,8201.67,8201.67,0],["2022-01-06",8201.67,8201.67,8201.67,8201.67,0],["2022-01-07",8201.67,8201.67,8201.67,8201.67,0],["2022-01-10",8201.67,8201.67,8201.67,8201.67,0],["2022-01-11",8201.67,8201.67,8201.67,8201.67,0],["2022-01-12",8201.67,8201.67,8201.67,8201.67,0],["2022-01-13",8201.67,8201.67,8201.67,8201.67,0],["2022-01-14",8120.47,8120.47,8120.47,8120.47,2400],["2022-01-17",8120.47,8120.47,8120.47,8120.47,0],["2022-01-18",8120.47,8120.47,8120.47,8120.47,0],["2022-01-19",8120.47,8120.47,8120.47,8120.47,0],["2022-01-20",8120.47,8120.47,8120.47,8120.47,0],["2022-01-21",8120.47,8120.47,8120.47,8120.47,0],["2022-01-24",8120.47,8120.47,8120.47,8120.47,0],["2022-01-25",8120.47,8120.47,8120.47,8120.47,0],["2022-01-26",8120.47,8120.47,8120.47,8120.47,0],["2022-01-27",8120.47,8120.47,8120.47,8120.47,0],["2022-01-28",8120.47,8120.47,8120.47,8120.47,0],["2022-02-07",8120.47,8120.47,8120.47,8120.47,0],["2022-02-08",8120.47,8120.47,8120.47,8120.47,0],["2022-02-09",8120.47,8120.47,8120.47,8120.47,0],["2022-02-10",8120.47,8120.47,8120.47,8120.47,3300],["2022-02-11",8120.47,8120.47,8120.47,8120.47,0],["2022-02-14",8120.47,8120.47,8120.47,8120.47,0],["2022-02-15",8120.47,8120.47,8120.47,8120.47,0],["2022-02-16",8120.47,8120.47,8120.47,8120.47,0],["2022-02-17",8120.47,8120.47,8120.47,8120.47,0],["2022-02-18",8120.47,8120.47,8120.47,8120.47,0],["2022-02-21",8120.47,8120.47,8120.47,8120.47,0],["2022-02-22",8120.47,8120.47,8120.47,8120.47,0],["2022-02-23",8120.47,8120.47,8120.47,8120.47,0],["2022-02-24",8120.47,8120.47,8120.47,8120.47,0],["2022-02-25",8120.47,8120.47,8120.47,8120.47,0],["2022-02-28",8120.47,8120.47,8120.47,8120.47,0],["2022-03-01",8120.47,8120.47,8120.47,8120.47,0],["2022-03-02",8120.47,8120.47,8120.47,8120.47,0],["2022-03-03",8120.47,8120.47,8120.47,8120.47,0],["2022-03-04",8120.47,8120.47,8120.47,8120.47,0],["2022-03-07",8120.47,8120.47,8120.47,8120.47,0],["2022-03-08",8120.47,8120.47,8120.47,8120.47,0],["2022-03-09",8120.47,8120.47,8120.47,8120.47,0],["2022-03-10",8120.47,8120.47,8120.47,8120.47,0],["2022-03-11",8120.47,8120.47,8120.47,8120.47,0],["2022-03-14",8120.47,8120.47,8120.47,8120.47,0],["2022-03-15",8120.47,8120.47,8120.47,8120.47,0],["2022-03-16",8120.47,8120.47,8120.47,8120.47,0],["2022-03-17",8120.47,8120.47,8120.47,8120.47,0],["2022-03-18",8120.47,8120.47,8120.47,8120.47,0],["2022-03-21",8120.47,8120.47,8120.47,8120.47,0],["2022-03-22",8120.47,8120.47,8120.47,8120.47,0],["2022-03-23",8120.47,8120.47,8120.47,8120.47,0],["2022-03-24",8120.47,8120.47,8120.47,8120.47,0],["2022-03-25",8120.47,8120.47,8120.47,8120.47,0],["2022-03-28",8120.47,8120.47,8120.47,8120.47,0],["2022-03-29",8120.47,8120.47,8120.47,8120.47,0],["2022-03-30",8120.47,8120.47,8120.47,8120.47,0],["2022-03-31",8120.47,8120.47,8120.47,8120.47,0],["2022-04-01",8120.47,8120.47,8120.47,8120.47,0],["2022-04-04",8120.47,8120.47,8120.47,8120.47,0],["2022-04-05",8120.47,8120.47,8120.47,8120.47,0],["2022-04-06",8120.47,8120.47,8120.47,8120.47,0],["2022-04-07",8120.47,8120.47,8120.47,8120.47,0],["2022-04-08",8120.47,8120.47,8120.47,8120.47,0],["2022-04-12",8120.47,8120.47,8120.47,8120.47,0],["2022-04-13",8120.47,8120.47,8120.47,8120.47,0],["2022-04-14",8120.47,8120.47,8120.47,8120.47,0],["2022-04-15",8120.47,8120.47,8120.47,8120.47,0],["2022-04-18",8120.47,8120.47,8120.47,8120.47,0],["2022-04-19",8120.47,8120.47,8120.47,8120.47,0],["2022-04-20",8120.47,8120.47,8120.47,8120.47,0],["2022-04-21",8120.47,8120.47,8120.47,8120.47,0],["2022-04-22",8120.47,8120.47,8120.47,8120.47,0],["2022-04-25",8120.47,8120.47,8120.47,8120.47,0],["2022-04-26",8120.47,8120.47,8120.47,8120.47,0],["2022-04-27",8120.47,8120.47,8120.47,8120.47,0],["2022-04-28",8120.47,8120.47,8120.47,8120.47,0],["2022-04-29",8120.47,8120.47,8120.47,8120.47,0],["2022-05-04",8120.47,8120.47,8120.47,8120.47,0],["2022-05-05",8120.47,8120.47,8120.47,8120.47,0],["2022-05-06",8120.47,8120.47,8120.47,8120.47,0],["2022-05-09",8120.47,8120.47,8120.47,8120.47,0],["2022-05-10",8120.47,8120.47,8120.47,8120.47,0],["2022-05-11",8120.47,8120.47,8120.47,8120.47,0],["2022-05-12",8120.47,8120.47,8120.47,8120.47,0],["2022-05-13",8120.47,8120.47,8120.47,8120.47,0],["2022-05-16",8120.47,8120.47,8120.47,8120.47,0],["2022-05-17",8120.47,8120.47,8120.47,8120.47,0],["2022-05-18",8120.47,8120.47,8120.47,8120.47,0],["2022-05-19",8120.47,8120.47,8120.47,8120.47,0],["2022-05-20",8120.47,8120.47,8120.47,8120.47,0],["2022-05-23",8120.47,8120.47,8120.47,8120.47,0],["2022-05-24",8120.47,8120.47,8120.47,8120.47,0],["2022-05-25",8120.47,8120.47,8120.47,8120.47,0],["2022-05-26",8120.47,8120.47,8120.47,8120.47,0],["2022-05-27",8120.47,8120.47,8120.47,8120.47,0],["2022-05-30",8120.47,8120.47,8120.47,8120.47,0],["2022-05-31",8120.47,8120.47,8120.47,8120.47,0],["2022-06-01",8120.47,8120.47,8120.47,8120.47,0],["2022-06-02",8120.47,8120.47,8120.47,8120.47,0],["2022-06-03",8120.47,8120.47,8120.47,8120.47,0],["2022-06-06",8120.47,8120.47,8120.47,8120.47,0],["2022-06-07",8120.47,8120.47,8120.47,8120.47,0],["2022-06-08",8120.47,8120.47,8120.47,8120.47,0],["2022-06-09",8120.47,8120.47,8120.47,8120.47,0],["2022-06-10",8120.47,8120.47,8120.47,8120.47,0],["2022-06-13",8120.47,8120.47,8120.47,8120.47,0],["2022-06-14",8120.47,8120.47,8120.47,8120.47,0],["2022-06-15",8120.47,8120.47,8120.47,8120.47,0],["2022-06-16",8120.47,8120.47,8120.47,8120.47,0],["2022-06-17",8120.47,8120.47,8120.47,8120.47,0],["2022-06-20",8120.47,8120.47,8120.47,8120.47,0],["2022-06-21",8120.47,8120.47,8120.47,8120.47,0],["2022-06-22",8120.47,8120.47,8120.47,8120.47,0],["2022-06-23",8120.47,8120.47,8120.47,8120.47,0],["2022-06-24",8120.47,8120.47,8120.47,8120.47,0],["2022-06-27",8120.47,8120.47,8120.47,8120.47,0],["2022-06-28",8120.47,8120.47,8120.47,8120.47,0],["2022-06-29",8120.47,8120.47,8120.47,8120.47,0],["2022-06-30",8120.47,8120.47,8120.47,8120.47,0],["2022-07-01",8120.47,8120.47,8120.47,8120.47,0],["2022-07-04",8120.47,8120.47,8120.47,8120.47,0],["2022-07-05",8120.47,8120.47,8120.47,8120.47,0],["2022-07-06",8120.47,8120.47,8120.47,8120.47,0],["2022-07-07",8120.47,8120.47,8120.47,8120.47,0],["2022-07-08",8120.47,8120.47,8120.47,8120.47,0],["2022-07-11",8120.47,8120.47,8120.47,8120.47,0],["2022-07-12",8120.47,8120.47,8120.47,8120.47,0],["2022-07-13",8120.47,8120.47,8120.47,8120.47,0],["2022-07-14",8120.47,8120.47,8120.47,8120.47,0],["2022-07-15",8120.47,8120.47,8120.47,8120.47,0],["2022-07-18",8120.47,8120.47,8120.47,8120.47,0],["2022-07-19",8120.47,8120.47,8120.47,8120.47,0],["2022-07-20",8120.47,8120.47,8120.47,8120.47,0],["2022-07-21",8120.47,8120.47,8120.47,8120.47,0],["2022-07-22",8120.47,8120.47,8120.47,8120.47,0],["2022-07-25",8120.47,8120.47,8120.47,8120.47,0],["2022-07-26",8120.47,8120.47,8120.47,8120.47,0],["2022-07-27",8120.47,8120.47,8120.47,8120.47,0],["2022-07-28",8120.47,8120.47,8120.47,8120.47,0],["2022-07-29",8120.47,8120.47,8120.47,8120.47,0],["2022-08-01",8120.47,8120.47,8120.47,8120.47,0],["2022-08-02",8120.47,8120.47,8120.47,8120.47,0],["2022-08-03",8120.47,8120.47,8120.47,8120.47,0],["2022-08-04",8120.47,8120.47,8120.47,8120.47,0],["2022-08-05",8120.47,8120.47,8120.47,8120.47,0],["2022-08-08",8120.47,8120.47,8120.47,8120.47,0],["2022-08-09",8120.47,8120.47,8120.47,8120.47,0],["2022-08-10",8120.47,8120.47,8120.47,8120.47,0],["2022-08-11",8120.47,8120.47,8120.47,8120.47,0],["2022-08-12",8120.47,8120.47,8120.47,8120.47,0],["2022-08-15",8120.47,8120.47,8120.47,8120.47,0],["2022-08-16",8120.47,8120.47,8120.47,8120.47,0],["2022-08-17",8120.47,8120.47,8120.47,8120.47,0],["2022-08-18",8120.47,8120.47,8120.47,8120.47,0],["2022-08-19",8120.47,8120.47,8120.47,8120.47,0],["2022-08-22",8120.47,8120.47,8120.47,8120.47,0],["2022-08-23",8120.47,8120.47,8120.47,8120.47,0],["2022-08-24",8120.47,8120.47,8120.47,8120.47,0],["2022-08-25",8120.47,8120.47,8120.47,8120.47,0],["2022-08-26",8120.47,8120.47,8120.47,8120.47,0],["2022-08-29",8120.47,8120.47,8120.47,8120.47,0],["2022-08-30",8120.47,8120.47,8120.47,8120.47,0],["2022-08-31",8120.47,8120.47,8120.47,8120.47,0],["2022-09-05",8120.47,8120.47,8120.47,8120.47,0],["2022-09-06",8120.47,8120.47,8120.47,8120.47,0],["2022-09-07",8120.47,8120.47,8120.47,8120.47,0],["2022-09-08",8120.47,8120.47,8120.47,8120.47,0],["2022-09-09",8120.47,8120.47,8120.47,8120.47,0],["2022-09-12",8120.47,8120.47,8120.47,8120.47,0],["2022-09-13",8120.47,8120.47,8120.47,8120.47,0],["2022-09-14",8120.47,8120.47,8120.47,8120.47,0],["2022-09-15",8120.47,8120.47,8120.47,8120.47,0],["2022-09-16",8120.47,8120.47,8120.47,8120.47,0],["2022-09-19",8120.47,8120.47,8120.47,8120.47,0],["2022-09-20",8120.47,8120.47,8120.47,8120.47,0],["2022-09-21",8120.47,8120.47,8120.47,8120.47,0],["2022-09-22",8120.47,8120.47,8120.47,8120.47,0],["2022-09-23",8120.47,8120.47,8120.47,8120.47,0],["2022-09-26",8120.47,8120.47,8120.47,8120.47,0],["2022-09-27",8120.47,8120.47,8120.47,8120.47,0],["2022-09-28",8120.47,8120.47,8120.47,8120.47,0],["2022-09-29",8120.47,8120.47,8120.47,8120.47,0],["2022-09-30",8120.47,8120.47,8120.47,8120.47,0],["2022-10-03",8120.47,8120.47,8120.47,8120.47,0],["2022-10-04",8120.47,8120.47,8120.47,8120.47,0],["2022-10-05",8120.47,8120.47,8120.47,8120.47,0],["2022-10-06",8120.47,8120.47,8120.47,8120.47,0],["2022-10-07",8120.47,8120.47,8120.47,8120.47,0],["2022-10-10",8120.47,8120.47,8120.47,8120.47,0],["2022-10-11",8120.47,8120.47,8120.47,8120.47,0],["2022-10-12",8120.47,8120.47,8120.47,8120.47,0],["2022-10-13",8120.47,8120.47,8120.47,8120.47,0],["2022-10-14",8120.47,8120.47,8120.47,8120.47,0],["2022-10-17",8120.47,8120.47,8120.47,8120.47,0],["2022-10-18",8120.47,8120.47,8120.47,8120.47,0],["2022-10-19",8120.47,8120.47,8120.47,8120.47,0],["2022-10-20",8120.47,8120.47,8120.47,8120.47,0],["2022-10-21",8120.47,8120.47,8120.47,8120.47,0],["2022-10-24",8120.47,8120.47,8120.47,8120.47,0],["2022-10-25",8120.47,8120.47,8120.47,8120.47,0],["2022-10-26",8120.47,8120.47,8120.47,8120.47,0],["2022-10-27",8120.47,8120.47,8120.47,8120.47,0],["2022-10-28",8120.47,8120.47,8120.47,8120.47,0],["2022-10-31",8120.47,8120.47,8120.47,8120.47,0],["2022-11-01",8120.47,8120.47,8120.47,8120.47,0],["2022-11-02",8120.47,8120.47,8120.47,8120.47,0],["2022-11-03",8120.47,8120.47,8120.47,8120.47,0],["2022-11-04",8120.47,8120.47,8120.47,8120.47,0],["2022-11-07",8120.47,8120.47,8120.47,8120.47,0],["2022-11-08",8120.47,8120.47,8120.47,8120.47,0],["2022-11-09",8120.47,8120.47,8120.47,8120.47,0],["2022-11-10",8120.47,8120.47,8120.47,8120.47,0],["2022-11-11",8120.47,8120.47,8120.47,8120.47,0],["2022-11-14",8120.47,8120.47,8120.47,8120.47,0],["2022-11-15",8120.47,8120.47,8120.47,8120.47,0],["2022-11-16",8120.47,8120.47,8120.47,8120.47,0],["2022-11-17",8120.47,8120.47,8120.47,8120.47,0],["2022-11-18",8120.47,8120.47,8120.47,8120.47,0],["2022-11-21",8120.47,8120.47,8120.47,8120.47,0],["2022-11-22",8120.47,8120.47,8120.47,8120.47,0],["2022-11-23",8120.47,8120.47,8120.47,8120.47,0],["2022-11-24",8120.47,8120.47,8120.47,8120.47,0],["2022-11-25",8120.47,8120.47,8120.47,8120.47,0],["2022-11-28",8120.47,8120.47,8120.47,8120.47,0],["2022-11-29",8120.47,8120.47,8120.47,8120.47,0],["2022-11-30",8120.47,8120.47,8120.47,8120.47,0],["2022-12-01",8120.47,8120.47,8120.47,8120.47,0],["2022-12-02",8120.47,8120.47,8120.47,8120.47,0],["2022-12-05",8120.47,8120.47,8120.47,8120.47,0],["2022-12-06",8120.47,8120.47,8120.47,8120.47,0],["2022-12-07",8120.47,8120.47,8120.47,8120.47,0],["2022-12-08",8120.47,8120.47,8120.47,8120.47,0],["2022-12-09",8120.47,8120.47,8120.47,8120.47,0],["2022-12-12",8120.47,8120.47,8120.47,8120.47,0],["2022-12-13",8120.47,8120.47,8120.47,8120.47,0],["2022-12-14",8120.47,8120.47,8120.47,8120.47,0],["2022-12-15",8120.47,8120.47,8120.47,8120.47,0],["2022-12-16",8120.47,8120.47,8120.47,8120.47,0],["2022-12-19",8120.47,8120.47,8120.47,8120.47,0],["2022-12-20",8120.47,8120.47,8120.47,8120.47,0],["2022-12-21",8120.47,8120.47,8120.47,8120.47,0],["2022-12-22",8120.47,8120.47,8120.47,8120.47,0],["2022-12-23",8120.47,8120.47,8120.47,8120.47,0],["2022-12-26",8120.47,8120.47,8120.47,8120.47,0],["2022-12-27",8120.47,8120.47,8120.47,8120.47,0],["2022-12-28",8120.47,8120.47,8120.47,8120.47,0],["2022-12-29",8120.47,8120.47,8120.47,8120.47,0],["2022-12-30",8120.47,8120.47,8120.47,8120.47,0],["2023-01-03",8120.47,8120.47,8120.47,8120.47,0],["2023-01-04",8120.47,8120.47,8120.47,8120.47,0],["2023-01-05",8120.47,8120.47,8120.47,8120.47,0],["2023-01-06",8120.47,8120.47,8120.47,8120.47,0],["2023-01-09",8120.47,8120.47,8120.47,8120.47,0],["2023-01-10",8120.47,8120.47,8120.47,8120.47,0],["2023-01-11",8120.47,8120.47,8120.47,8120.47,0],["2023-01-12",8120.47,8120.47,8120.47,8120.47,0],["2023-01-13",8120.47,8120.47,8120.47,8120.47,0],["2023-01-16",8120.47,8120.47,8120.47,8120.47,0],["2023-01-17",8120.47,8120.47,8120.47,8120.47,0],["2023-01-18",8120.47,8120.47,8120.47,8120.47,0],["2023-01-19",8120.47,8120.47,8120.47,8120.47,0],["2023-01-27",8120.47,8120.47,8120.47,8120.47,0],["2023-01-30",8120.47,8120.47,8120.47,8120.47,0],["2023-01-31",8120.47,8120.47,8120.47,8120.47,0],["2023-02-01",8120.47,8120.47,8120.47,8120.47,0],["2023-02-02",8120.47,8120.47,8120.47,8120.47,0],["2023-02-03",8120.47,8120.47,8120.47,8120.47,0],["2023-02-06",8120.47,8120.47,8120.47,8120.47,0],["2023-02-07",8120.47,8120.47,8120.47,8120.47,0],["2023-02-08",8120.47,8120.47,8120.47,8120.47,0],["2023-02-09",8120.47,8120.47,8120.47,8120.47,0],["2023-02-10",8120.47,8120.47,8120.47,8120.47,0],["2023-02-13",8120.47,8120.47,8120.47,8120.47,0],["2023-02-14",8120.47,8120.47,8120.47,8120.47,0],["2023-02-15",8120.47,8120.47,8120.47,8120.47,0],["2023-02-16",8120.47,8120.47,8120.47,8120.47,0],["2023-02-17",8120.47,8120.47,8120.47,8120.47,0],["2023-02-20",8120.47,8120.47,8120.47,8120.47,0],["2023-02-21",8120.47,8120.47,8120.47,8120.47,0],["2023-02-22",8120.47,8120.47,8120.47,8120.47,0],["2023-02-23",8120.47,8120.47,8120.47,8120.47,0],["2023-02-24",8120.47,8120.47,8120.47,8120.47,0],["2023-02-27",8120.47,8120.47,8120.47,8120.47,0],["2023-02-28",8120.47,8120.47,8120.47,8120.47,0],["2023-03-01",8120.47,8120.47,8120.47,8120.47,0],["2023-03-02",8120.47,8120.47,8120.47,8120.47,0],["2023-03-03",8120.47,8120.47,8120.47,8120.47,0],["2023-03-06",8120.47,8120.47,8120.47,8120.47,0],["2023-03-07",8120.47,8120.47,8120.47,8120.47,0],["2023-03-08",8120.47,8120.47,8120.47,8120.47,0],["2023-03-09",8120.47,8120.47,8120.47,8120.47,0],["2023-03-10",8120.47,8120.47,8120.47,8120.47,0],["2023-03-13",8120.47,8120.47,8120.47,8120.47,0],["2023-03-14",8120.47,8120.47,8120.47,8120.47,0],["2023-03-15",8120.47,8120.47,8120.47,8120.47,0],["2023-03-16",8120.47,8120.47,8120.47,8120.47,0],["2023-03-17",8120.47,8120.47,8120.47,8120.47,0],["2023-03-20",8120.47,8120.47,8120.47,8120.47,0],["2023-03-21",8120.47,8120.47,8120.47,8120.47,0],["2023-03-22",8120.47,8120.47,8120.47,8120.47,0],["2023-03-23",8120.47,8120.47,8120.47,8120.47,0],["2023-03-24",8120.47,8120.47,8120.47,8120.47,0],["2023-03-27",8120.47,8120.47,8120.47,8120.47,0],["2023-03-28",8120.47,8120.47,8120.47,8120.47,0],["2023-03-29",8120.47,8120.47,8120.47,8120.47,0],["2023-03-30",8120.47,8120.47,8120.47,8120.47,0],["2023-03-31",8120.47,8120.47,8120.47,8120.47,0],["2023-04-03",8120.47,8120.47,8120.47,8120.47,0],["2023-04-04",8120.47,8120.47,8120.47,8120.47,0],["2023-04-05",8120.47,8120.47,8120.47,8120.47,0],["2023-04-06",8120.47,8120.47,8120.47,8120.47,0],["2023-04-07",8120.47,8120.47,8120.47,8120.47,0],["2023-04-10",8120.47,8120.47,8120.47,8120.47,0],["2023-04-11",5386.02,5386.02,5386.02,5386.02,1600],["2023-04-12",5386.02,5386.02,5386.02,5386.02,0],["2023-04-13",5386.02,5386.02,5386.02,5386.02,0],["2023-04-14",5386.02,5386.02,5386.02,5386.02,0],["2023-04-17",5386.02,5386.02,5386.02,5386.02,0],["2023-04-18",5386.02,5386.02,5386.02,5386.02,0],["2023-04-19",5386.02,5386.02,5386.02,5386.02,0],["2023-04-20",5386.02,5386.02,5386.02,5386.02,0],["2023-04-21",5386.02,5386.02,5386.02,5386.02,0],["2023-04-24",5386.02,5386.02,5386.02,5386.02,0],["2023-04-25",5386.02,5386.02,5386.02,5386.02,0],["2023-04-26",5386.02,5386.02,5386.02,5386.02,0],["2023-04-27",5386.02,5386.02,5386.02,5386.02,0],["2023-04-28",5386.02,5386.02,5386.02,5386.02,0],["2023-05-04",5386.02,5386.02,5386.02,5386.02,0],["2023-05-05",5386.02,5386.02,5386.02,5386.02,0],["2023-05-08",5386.02,5386.02,5386.02,5386.02,0],["2023-05-09",5386.02,5386.02,5386.02,5386.02,0],["2023-05-10",5386.02,5386.02,5386.02,5386.02,0],["2023-05-11",5386.02,5386.02,5386.02,5386.02,0],["2023-05-12",5386.02,5386.02,5386.02,5386.02,0],["2023-05-15",5386.02,5386.02,5386.02,5386.02,0],["2023-05-16",5386.02,5386.02,5386.02,5386.02,0],["2023-05-17",5386.02,5386.02,5386.02,5386.02,0],["2023-05-18",5386.02,5386.02,5386.02,5386.02,0],["2023-05-19",5386.02,5386.02,5386.02,5386.02,0],["2023-05-22",5386.02,5386.02,5386.02,5386.02,0],["2023-05-23",5386.02,5386.02,5386.02,5386.02,0],["2023-05-24",5386.02,5386.02,5386.02,5386.02,0],["2023-05-25",5386.02,5386.02,5386.02,5386.02,0],["2023-05-26",5386.02,5386.02,5386.02,5386.02,0],["2023-05-29",5386.02,5386.02,5386.02,5386.02,0],["2023-05-30",5386.02,5386.02,5386.02,5386.02,0],["2023-05-31",5386.02,5386.02,5386.02,5386.02,0],["2023-06-01",5386.02,5386.02,5386.02,5386.02,0],["2023-06-02",5386.02,5386.02,5386.02,5386.02,0],["2023-06-05",5386.02,5386.02,5386.02,5386.02,0],["2023-06-06",5386.02,5386.02,5386.02,5386.02,0],["2023-06-07",5386.02,5386.02,5386.02,5386.02,0],["2023-06-08",5386.02,5386.02,5386.02,5386.02,0],["2023-06-09",5386.02,5386.02,5386.02,5386.02,0],["2023-06-12",5386.02,5386.02,5386.02,5386.02,0],["2023-06-13",5386.02,5386.02,5386.02,5386.02,0],["2023-06-14",5386.02,5386.02,5386.02,5386.02,0],["2023-06-15",5386.02,5386.02,5386.02,5386.02,0],["2023-06-16",5386.02,5386.02,5386.02,5386.02,0],["2023-06-19",5386.02,5386.02,5386.02,5386.02,0],["2023-06-20",5386.02,5386.02,5386.02,5386.02,0],["2023-06-21",5386.02,5386.02,5386.02,5386.02,0],["2023-06-22",5386.02,5386.02,5386.02,5386.02,0],["2023-06-23",5386.02,5386.02,5386.02,5386.02,0],["2023-06-26",5386.02,5386.02,5386.02,5386.02,0],["2023-06-27",5386.02,5386.02,5386.02,5386.02,1600],["2023-06-28",5386.02,5386.02,5386.02,5386.02,0],["2023-06-29",5386.02,5386.02,5386.02,5386.02,0],["2023-06-30",5386.02,5386.02,5386.02,5386.02,0],["2023-07-03",5386.02,5386.02,5386.02,5386.02,0],["2023-07-04",5386.02,5386.02,5386.02,5386.02,0],["2023-07-05",5386.02,5386.02,5386.02,5386.02,0],["2023-07-06",5386.02,5386.02,5386.02,5386.02,0],["2023-07-07",5386.02,5386.02,5386.02,5386.02,0],["2023-07-10",5386.02,5386.02,5386.02,5386.02,0],["2023-07-11",5386.02,5386.02,5386.02,5386.02,0],["2023-07-12",5386.02,5386.02,5386.02,5386.02,0],["2023-07-13",5386.02,5386.02,5386.02,5386.02,0],["2023-07-14",5386.02,5386.02,5386.02,5386.02,0],["2023-07-17",5386.02,5386.02,5386.02,5386.02,0],["2023-07-18",5386.02,5386.02,5386.02,5386.02,0],["2023-07-19",5386.02,5386.02,5386.02,5386.02,0],["2023-07-20",5386.02,5386.02,5386.02,5386.02,0],["2023-07-21",5386.02,5386.02,5386.02,5386.02,0],["2023-07-24",5386.02,5386.02,5386.02,5386.02,0],["2023-07-25",5386.02,5386.02,5386.02,5386.02,0],["2023-07-26",5386.02,5386.02,5386.02,5386.02,0],["2023-07-27",5386.02,5386.02,5386.02,5386.02,0],["2023-07-28",5386.02,5386.02,5386.02,5386.02,0],["2023-07-31",5386.02,5386.02,5386.02,5386.02,0],["2023-08-01",5386.02,5386.02,5386.02,5386.02,0],["2023-08-02",5386.02,5386.02,5386.02,5386.02,0],["2023-08-03",5386.02,5386.02,5386.02,5386.02,0],["2023-08-04",5386.02,5386.02,5386.02,5386.02,0],["2023-08-07",5386.02,5386.02,5386.02,5386.02,0],["2023-08-08",5386.02,5386.02,5386.02,5386.02,0],["2023-08-09",5386.02,5386.02,5386.02,5386.02,0],["2023-08-10",5386.02,5386.02,5386.02,5386.02,0],["2023-08-11",5386.02,5386.02,5386.02,5386.02,0],["2023-08-14",5386.02,5386.02,5386.02,5386.02,0],["2023-08-15",5386.02,5386.02,5386.02,5386.02,0],["2023-08-16",5386.02,5386.02,5386.02,5386.02,0],["2023-08-17",5386.02,5386.02,5386.02,5386.02,0],["2023-08-18",5386.02,5386.02,5386.02,5386.02,0],["2023-08-21",5386.02,5386.02,5386.02,5386.02,0],["2023-08-22",5386.02,5386.02,5386.02,5386.02,0],["2023-08-23",5386.02,5386.02,5386.02,5386.02,0],["2023-08-24",5386.02,5386.02,5386.02,5386.02,0],["2023-08-25",5386.02,5386.02,5386.02,5386.02,0],["2023-08-28",5386.02,5386.02,5386.02,5386.02,0],["2023-08-29",5386.02,5386.02,5386.02,5386.02,0],["2023-08-30",5386.02,5386.02,5386.02,5386.02,0],["2023-08-31",5386.02,5386.02,5386.02,5386.02,0],["2023-09-05",5386.02,5386.02,5386.02,5386.02,0],["2023-09-06",5386.02,5386.02,5386.02,5386.02,0],["2023-09-07",5386.02,5386.02,5386.02,5386.02,0],["2023-09-08",5386.02,5386.02,5386.02,5386.02,0],["2023-09-11",5386.02,5386.02,5386.02,5386.02,0],["2023-09-12",5386.02,5386.02,5386.02,5386.02,0],["2023-09-13",5386.02,5386.02,5386.02,5386.02,0],["2023-09-14",5386.02,5386.02,5386.02,5386.02,0],["2023-09-15",5386.02,5386.02,5386.02,5386.02,0],["2023-09-18",5386.02,5386.02,5386.02,5386.02,0],["2023-09-19",5386.02,5386.02,5386.02,5386.02,0],["2023-09-20",5386.02,5386.02,5386.02,5386.02,0],["2023-09-21",5386.02,5386.02,5386.02,5386.02,0],["2023-09-22",5386.02,5386.02,5386.02,5386.02,0],["2023-09-25",5386.02,5386.02,5386.02,5386.02,0],["2023-09-26",5386.02,5386.02,5386.02,5386.02,0],["2023-09-27",5386.02,5386.02,5386.02,5386.02,0],["2023-09-28",5386.02,5386.02,5386.02,5386.02,0],["2023-09-29",5386.02,5386.02,5386.02,5386.02,0],["2023-10-02",6180.68,6180.68,6180.68,6180.68,14600],["2023-10-03",6180.68,6180.68,6180.68,6180.68,0],["2023-10-04",6180.68,6180.68,6180.68,6180.68,0],["2023-10-05",6180.68,6180.68,6180.68,6180.68,0],["2023-10-06",6180.68,6180.68,6180.68,6180.68,0],["2023-10-09",6180.68,6180.68,6180.68,6180.68,0],["2023-10-10",6180.68,6180.68,6180.68,6180.68,0],["2023-10-11",6180.68,6180.68,6180.68,6180.68,0],["2023-10-12",6180.68,6180.68,6180.68,6180.68,0],["2023-10-13",6180.68,6180.68,6180.68,6180.68,0],["2023-10-16",6180.68,6180.68,6180.68,6180.68,0],["2023-10-17",6180.68,6180.68,6180.68,6180.68,0],["2023-10-18",6180.68,6180.68,6180.68,6180.68,0],["2023-10-19",6180.68,6180.68,6180.68,6180.68,0],["2023-10-20",6180.68,6180.68,6180.68,6180.68,0],["2023-10-23",6180.68,6180.68,6180.68,6180.68,0],["2023-10-24",6180.68,6180.68,6180.68,6180.68,0],["2023-10-25",6180.68,6180.68,6180.68,6180.68,0],["2023-10-26",6180.68,6180.68,6180.68,6180.68,0],["2023-10-27",6180.68,6180.68,6180.68,6180.68,0],["2023-10-30",6180.68,6180.68,6180.68,6180.68,0],["2023-10-31",6180.68,6180.68,6180.68,6180.68,0],["2023-11-01",6180.68,6180.68,6180.68,6180.68,0],["2023-11-02",6180.68,6180.68,6180.68,6180.68,0],["2023-11-03",6180.68,6180.68,6180.68,6180.68,0],["2023-11-06",6180.68,6180.68,6180.68,6180.68,0],["2023-11-07",6180.68,6180.68,6180.68,6180.68,0],["2023-11-08",6180.68,6180.68,6180.68,6180.68,0],["2023-11-09",6180.68,6180.68,6180.68,6180.68,0],["2023-11-10",6180.68,6180.68,6180.68,6180.68,0],["2023-11-13",6180.68,6180.68,6180.68,6180.68,0],["2023-11-14",6180.68,6180.68,6180.68,6180.68,0],["2023-11-15",6180.68,6180.68,6180.68,6180.68,0],["2023-11-16",6180.68,6180.68,6180.68,6180.68,0],["2023-11-17",6180.68,6180.68,6180.68,6180.68,0],["2023-11-20",6180.68,6180.68,6180.68,6180.68,0],["2023-11-21",6180.68,6180.68,6180.68,6180.68,0],["2023-11-22",6180.68,6180.68,6180.68,6180.68,0],["2023-11-23",6180.68,6180.68,6180.68,6180.68,0],["2023-11-24",6180.68,6180.68,6180.68,6180.68,1500],["2023-11-27",6180.68,6180.68,6180.68,6180.68,0],["2023-11-28",6180.68,6180.68,6180.68,6180.68,0],["2023-11-29",6180.68,6180.68,6180.68,6180.68,0],["2023-11-30",6180.68,6180.68,6180.68,6180.68,0],["2023-12-01",6180.68,6180.68,6180.68,6180.68,0],["2023-12-04",6180.68,6180.68,6180.68,6180.68,0],["2023-12-05",6180.68,6180.68,6180.68,6180.68,0],["2023-12-06",6180.68,6180.68,6180.68,6180.68,0],["2023-12-07",6180.68,6180.68,6180.68,6180.68,0],["2023-12-08",6180.68,6180.68,6180.68,6180.68,0],["2023-12-11",6180.68,6180.68,6180.68,6180.68,0],["2023-12-12",6180.68,6180.68,6180.68,6180.68,0],["2023-12-13",6180.68,6180.68,6180.68,6180.68,0],["2023-12-14",6180.68,6180.68,6180.68,6180.68,0],["2023-12-15",6180.68,6180.68,6180.68,6180.68,0],["2023-12-18",6180.68,6180.68,6180.68,6180.68,0],["2023-12-19",6180.68,6180.68,6180.68,6180.68,0],["2023-12-20",6180.68,6180.68,6180.68,6180.68,0],["2023-12-21",6180.68,6180.68,6180.68,6180.68,0],["2023-12-22",6180.68,6180.68,6180.68,6180.68,0],["2023-12-25",6180.68,6180.68,6180.68,6180.68,0],["2023-12-26",6180.68,6180.68,6180.68,6180.68,0],["2023-12-27",6180.68,6180.68,6180.68,6180.68,0],["2023-12-28",6180.68,6180.68,6180.68,6180.68,0],["2023-12-29",6180.68,6180.68,6180.68,6180.68,0],["2024-01-02",6180.68,6180.68,6180.68,6180.68,0],["2024-01-03",6180.68,6180.68,6180.68,6180.68,0],["2024-01-04",6180.68,6180.68,6180.68,6180.68,0],["2024-01-05",6180.68,6180.68,6180.68,6180.68,0],["2024-01-08",6180.68,6180.68,6180.68,6180.68,0],["2024-01-09",6180.68,6180.68,6180.68,6180.68,0],["2024-01-10",6180.68,6180.68,6180.68,6180.68,0],["2024-01-11",6180.68,6180.68,6180.68,6180.68,0],["2024-01-12",6180.68,6180.68,6180.68,6180.68,0],["2024-01-15",6180.68,6180.68,6180.68,6180.68,0],["2024-01-16",6180.68,6180.68,6180.68,6180.68,0],["2024-01-17",6180.68,6180.68,6180.68,6180.68,0],["2024-01-18",6180.68,6180.68,6180.68,6180.68,0],["2024-01-19",6180.68,6180.68,6180.68,6180.68,0],["2024-01-22",6180.68,6180.68,6180.68,6180.68,0],["2024-01-23",6180.68,6180.68,6180.68,6180.68,0],["2024-01-24",6180.68,6180.68,6180.68,6180.68,0],["2024-01-25",6180.68,6180.68,6180.68,6180.68,0],["2024-01-26",6180.68,6180.68,6180.68,6180.68,0],["2024-01-29",6180.68,6180.68,6180.68,6180.68,0],["2024-01-30",6180.68,6180.68,6180.68,6180.68,0],["2024-01-31",6180.68,6180.68,6180.68,6180.68,0],["2024-02-01",6180.68,6180.68,6180.68,6180.68,0],["2024-02-02",6180.68,6180.68,6180.68,6180.68,0],["2024-02-05",6180.68,6180.68,6180.68,6180.68,0],["2024-02-06",6180.68,6180.68,6180.68,6180.68,0],["2024-02-07",6180.68,6180.68,6180.68,6180.68,0],["2024-02-15",6180.68,6180.68,6180.68,6180.68,0],["2024-02-16",6180.68,6180.68,6180.68,6180.68,0],["2024-02-19",6180.68,6180.68,6180.68,6180.68,0],["2024-02-20",6180.68,6180.68,6180.68,6180.68,0],["2024-02-21",6180.68,6180.68,6180.68,6180.68,0],["2024-02-22",6180.68,6180.68,6180.68,6180.68,0],["2024-02-23",6180.68,6180.68,6180.68,6180.68,0],["2024-02-26",6180.68,6180.68,6180.68,6180.68,0],["2024-02-27",6180.68,6180.68,6180.68,6180.68,0],["2024-02-28",6180.68,6180.68,6180.68,6180.68,0],["2024-02-29",6180.68,6180.68,6180.68,6180.68,0],["2024-03-01",6180.68,6180.68,6180.68,6180.68,0],["2024-03-04",6180.68,6180.68,6180.68,6180.68,0],["2024-03-05",6180.68,6180.68,6180.68,6180.68,0],["2024-03-06",6180.68,6180.68,6180.68,6180.68,0],["2024-03-07",6180.68,6180.68,6180.68,6180.68,0],["2024-03-08",6180.68,6180.68,6180.68,6180.68,0],["2024-03-11",6180.68,6180.68,6180.68,6180.68,0],["2024-03-12",6180.68,6180.68,6180.68,6180.68,0],["2024-03-13",6180.68,6180.68,6180.68,6180.68,0],["2024-03-14",6180.68,6180.68,6180.68,6180.68,0],["2024-03-15",6180.68,6180.68,6180.68,6180.68,0],["2024-03-18",6180.68,6180.68,6180.68,6180.68,0],["2024-03-19",6180.68,6180.68,6180.68,6180.68,0],["2024-03-20",6180.68,6180.68,6180.68,6180.68,0],["2024-03-21",6180.68,6180.68,6180.68,6180.68,0],["2024-03-22",6180.68,6180.68,6180.68,6180.68,0],["2024-03-25",6180.68,6180.68,6180.68,6180.68,0],["2024-03-26",6180.68,6180.68,6180.68,6180.68,0],["2024-03-27",6180.68,6180.68,6180.68,6180.68,0],["2024-03-28",6180.68,6180.68,6180.68,6180.68,0],["2024-03-29",6180.68,6180.68,6180.68,6180.68,0],["2024-04-01",6180.68,6180.68,6180.68,6180.68,0],["2024-04-02",6180.68,6180.68,6180.68,6180.68,0],["2024-04-03",6180.68,6180.68,6180.68,6180.68,0],["2024-04-04",6180.68,6180.68,6180.68,6180.68,0],["2024-04-05",6180.68,6180.68,6180.68,6180.68,0],["2024-04-08",6180.68,6180.68,6180.68,6180.68,0],["2024-04-09",6180.68,6180.68,6180.68,6180.68,0],["2024-04-10",6180.68,6180.68,6180.68,6180.68,0],["2024-04-11",6180.68,6180.68,6180.68,6180.68,0],["2024-04-12",6180.68,6180.68,6180.68,6180.68,0],["2024-04-15",6180.68,6180.68,6180.68,6180.68,0],["2024-04-16",6180.68,6180.68,6180.68,6180.68,0],["2024-04-17",6180.68,6180.68,6180.68,6180.68,0],["2024-04-19",6180.68,6180.68,6180.68,6180.68,0],["2024-04-22",6180.68,6180.68,6180.68,6180.68,0],["2024-04-23",6180.68,6180.68,6180.68,6180.68,0],["2024-04-24",6180.68,6180.68,6180.68,6180.68,0],["2024-04-25",6180.68,6180.68,6180.68,6180.68,0],["2024-04-26",6180.68,6180.68,6180.68,6180.68,0],["2024-05-02",6180.68,6180.68,6180.68,6180.68,0],["2024-05-03",6180.68,6180.68,6180.68,6180.68,0],["2024-05-06",6180.68,6180.68,6180.68,6180.68,0],["2024-05-07",6180.68,6180.68,6180.68,6180.68,0],["2024-05-08",6180.68,6180.68,6180.68,6180.68,0],["2024-05-09",6180.68,6180.68,6180.68,6180.68,0],["2024-05-10",6180.68,6180.68,6180.68,6180.68,0],["2024-05-13",6180.68,6180.68,6180.68,6180.68,0],["2024-05-14",6180.68,6180.68,6180.68,6180.68,0],["2024-05-15",6180.68,6180.68,6180.68,6180.68,0],["2024-05-16",6180.68,6180.68,6180.68,6180.68,0],["2024-05-17",6180.68,6180.68,6180.68,6180.68,0],["2024-05-20",6180.68,6180.68,6180.68,6180.68,0],["2024-05-21",6180.68,6180.68,6180.68,6180.68,0],["2024-05-22",6180.68,6180.68,6180.68,6180.68,0],["2024-05-23",6180.68,6180.68,6180.68,6180.68,0],["2024-05-24",6180.68,6180.68,6180.68,6180.68,0],["2024-05-27",6180.68,6180.68,6180.68,6180.68,0],["2024-05-28",6180.68,6180.68,6180.68,6180.68,0],["2024-05-29",6180.68,6180.68,6180.68,6180.68,0],["2024-05-30",6180.68,6180.68,6180.68,6180.68,0],["2024-05-31",6180.68,6180.68,6180.68,6180.68,0],["2024-06-03",6180.68,6180.68,6180.68,6180.68,0],["2024-06-04",6180.68,6180.68,6180.68,6180.68,0],["2024-06-05",6180.68,6180.68,6180.68,6180.68,0],["2024-06-06",6180.68,6180.68,6180.68,6180.68,0],["2024-06-07",6180.68,6180.68,6180.68,6180.68,0],["2024-06-10",6180.68,6180.68,6180.68,6180.68,0],["2024-06-11",6180.68,6180.68,6180.68,6180.68,0],["2024-06-12",6180.68,6180.68,6180.68,6180.68,0],["2024-06-13",6180.68,6180.68,6180.68,6180.68,0],["2024-06-14",6180.68,6180.68,6180.68,6180.68,0],["2024-06-17",6180.68,6180.68,6180.68,6180.68,0],["2024-06-18",6180.68,6180.68,6180.68,6180.68,0],["2024-06-19",6180.68,6180.68,6180.68,6180.68,0],["2024-06-20",6180.68,6180.68,6180.68,6180.68,0],["2024-06-21",6180.68,6180.68,6180.68,6180.68,0],["2024-06-24",6180.68,6180.68,6180.68,6180.68,0],["2024-06-25",6180.68,6180.68,6180.68,6180.68,0],["2024-06-26",6180.68,6180.68,6180.68,6180.68,0],["2024-06-27",6180.68,6180.68,6180.68,6180.68,0],["2024-06-28",6180.68,6180.68,6180.68,6180.68,0],["2024-07-01",6180.68,6180.68,6180.68,6180.68,0],["2024-07-02",6180.68,6180.68,6180.68,6180.68,0],["2024-07-03",6180.68,6180.68,6180.68,6180.68,0],["2024-07-04",6180.68,6180.68,6180.68,6180.68,0],["2024-07-05",6180.68,6180.68,6180.68,6180.68,0],["2024-07-08",6180.68,6180.68,6180.68,6180.68,0],["2024-07-09",6180.68,6180.68,6180.68,6180.68,0],["2024-07-10",6180.68,6180.68,6180.68,6180.68,0],["2024-07-11",6180.68,6180.68,6180.68,6180.68,0],["2024-07-12",6180.68,6180.68,6180.68,6180.68,0],["2024-07-15",6180.68,6180.68,6180.68,6180.68,0],["2024-07-16",6180.68,6180.68,6180.68,6180.68,0],["2024-07-17",6180.68,6180.68,6180.68,6180.68,0],["2024-07-18",6180.68,6180.68,6180.68,6180.68,0],["2024-07-19",6180.68,6180.68,6180.68,6180.68,0],["2024-07-22",6180.68,6180.68,6180.68,6180.68,0],["2024-07-23",6180.68,6180.68,6180.68,6180.68,0],["2024-07-24",6180.68,6180.68,6180.68,6180.68,0],["2024-07-25",6180.68,6180.68,6180.68,6180.68,0],["2024-07-26",6180.68,6180.68,6180.68,6180.68,400],["2024-07-29",6180.68,6180.68,6180.68,6180.68,0],["2024-07-30",6180.68,6180.68,6180.68,6180.68,0],["2024-07-31",7063.64,7063.64,7063.64,7063.64,600],["2024-08-01",7063.64,7063.64,7063.64,7063.64,0],["2024-08-02",7063.64,7063.64,7063.64,7063.64,0],["2024-08-05",7063.64,7063.64,7063.64,7063.64,0],["2024-08-06",7063.64,7063.64,7063.64,7063.64,0],["2024-08-07",7063.64,7063.64,7063.64,7063.64,0],["2024-08-08",7063.64,7063.64,7063.64,7063.64,0],["2024-08-09",7063.64,7063.64,7063.64,7063.64,0],["2024-08-12",7063.64,7063.64,7063.64,7063.64,0],["2024-08-13",7063.64,7063.64,7063.64,7063.64,0],["2024-08-14",7063.64,7063.64,7063.64,7063.64,0],["2024-08-15",7063.64,7063.64,7063.64,7063.64,0],["2024-08-16",7063.64,7063.64,7063.64,7063.64,0],["2024-08-19",7063.64,7063.64,7063.64,7063.64,0],["2024-08-20",7063.64,7063.64,7063.64,7063.64,0],["2024-08-21",7063.64,7063.64,7063.64,7063.64,0],["2024-08-22",7063.64,7063.64,7063.64,7063.64,0],["2024-08-23",7063.64,7063.64,7063.64,7063.64,0],["2024-08-26",7063.64,7063.64,7063.64,7063.64,0],["2024-08-27",7063.64,7063.64,7063.64,7063.64,0],["2024-08-28",7063.64,7063.64,7063.64,7063.64,0],["2024-08-29",7063.64,7063.64,7063.64,7063.64,0],["2024-08-30",7063.64,7063.64,7063.64,7063.64,0],["2024-09-04",6013.64,6013.64,6013.64,6013.64,1600],["2024-09-05",6013.64,6013.64,6013.64,6013.64,0],["2024-09-06",6013.64,6013.64,6013.64,6013.64,0],["2024-09-09",6013.64,6013.64,6013.64,6013.64,0],["2024-09-10",6013.64,6013.64,6013.64,6013.64,0],["2024-09-11",6013.64,6013.64,6013.64,6013.64,0],["2024-09-12",6013.64,6013.64,6013.64,6013.64,0],["2024-09-13",6013.64,6013.64,6013.64,6013.64,0],["2024-09-16",6013.64,6013.64,6013.64,6013.64,0],["2024-09-17",6872.73,6872.73,6872.73,6872.73,3900],["2024-09-18",6872.73,6872.73,6872.73,6872.73,0],["2024-09-19",7827.27,7827.27,7827.27,7827.27,5000],["2024-09-20",8972.73,8972.73,8972.73,8972.73,300],["2024-09-23",8972.73,8972.73,8972.73,8972.73,0],["2024-09-24",8972.73,8972.73,8972.73,8972.73,0],["2024-09-25",8972.73,8972.73,8972.73,8972.73,0],["2024-09-26",8972.73,8972.73,8972.73,8972.73,0],["2024-09-27",8972.73,8972.73,8972.73,8972.73,0],["2024-09-30",8972.73,8972.73,8972.73,8972.73,0],["2024-10-01",8972.73,8972.73,8972.73,8972.73,0],["2024-10-02",8972.73,8972.73,8972.73,8972.73,0],["2024-10-03",8972.73,8972.73,8972.73,8972.73,0],["2024-10-04",8972.73,8972.73,8972.73,8972.73,0],["2024-10-07",8972.73,8972.73,8972.73,8972.73,0],["2024-10-08",8972.73,8972.73,8972.73,8972.73,0],["2024-10-09",8972.73,8972.73,8972.73,8972.73,0],["2024-10-10",8972.73,8972.73,8972.73,8972.73,0],["2024-10-11",8972.73,8972.73,8972.73,8972.73,0],["2024-10-14",8972.73,8972.73,8972.73,8972.73,0],["2024-10-15",8972.73,8972.73,8972.73,8972.73,0],["2024-10-16",8972.73,8972.73,8972.73,8972.73,0],["2024-10-17",8972.73,8972.73,8972.73,8972.73,0],["2024-10-18",8972.73,8972.73,8972.73,8972.73,0],["2024-10-21",8972.73,8972.73,8972.73,8972.73,0],["2024-10-22",8972.73,8972.73,8972.73,8972.73,500],["2024-10-23",8972.73,8972.73,8972.73,8972.73,0],["2024-10-24",8972.73,8972.73,8972.73,8972.73,0],["2024-10-25",8972.73,8972.73,8972.73,8972.73,0],["2024-10-28",8972.73,8972.73,8972.73,8972.73,0],["2024-10-29",8972.73,8972.73,8972.73,8972.73,0],["2024-10-30",8972.73,8972.73,8972.73,8972.73,0],["2024-10-31",8972.73,8972.73,8972.73,8972.73,0],["2024-11-01",8972.73,8972.73,8972.73,8972.73,0],["2024-11-04",8972.73,8972.73,8972.73,8972.73,0],["2024-11-05",8972.73,8972.73,8972.73,8972.73,0],["2024-11-06",8972.73,8972.73,8972.73,8972.73,0],["2024-11-07",10309.09,10309.09,10309.09,10309.09,100],["2024-11-08",10309.09,10309.09,10309.09,10309.09,458100],["2024-11-11",10309.09,10309.09,10309.09,10309.09,0],["2024-11-12",10309.09,10309.09,10309.09,10309.09,0],["2024-11-13",10309.09,10309.09,10309.09,10309.09,0],["2024-11-14",10309.09,10309.09,10309.09,10309.09,703900],["2024-11-15",10309.09,10309.09,10309.09,10309.09,0],["2024-11-18",10309.09,10309.09,10309.09,10309.09,0],["2024-11-19",10309.09,10309.09,10309.09,10309.09,0],["2024-11-20",10309.09,10309.09,10309.09,10309.09,0],["2024-11-21",10309.09,10309.09,10309.09,10309.09,0],["2024-11-22",10309.09,10309.09,10309.09,10309.09,0],["2024-11-25",10309.09,10309.09,10309.09,10309.09,0],["2024-11-26",11836.36,11836.36,11836.36,11836.36,7600],["2024-11-27",11836.36,11836.36,11836.36,11836.36,0],["2024-11-28",10118.18,10118.18,10118.18,10118.18,1700],["2024-11-29",10118.18,10118.18,10118.18,10118.18,0],["2024-12-02",8781.82,8781.82,8781.82,8781.82,100],["2024-12-03",8781.82,8781.82,8781.82,8781.82,0],["2024-12-04",8781.82,8781.82,8781.82,8781.82,0],["2024-12-05",8781.82,8781.82,8781.82,8781.82,0],["2024-12-06",8781.82,8781.82,8781.82,8781.82,0],["2024-12-09",9640.91,9640.91,9640.91,9640.91,4000],["2024-12-10",10309.09,10309.09,10309.09,10309.09,9300],["2024-12-11",10309.09,10309.09,10309.09,10309.09,0],["2024-12-12",10309.09,10309.09,10309.09,10309.09,0],["2024-12-13",10309.09,10309.09,10309.09,10309.09,0],["2024-12-16",9640.91,9640.91,9640.91,9640.91,2200],["2024-12-17",9640.91,9640.91,9640.91,9640.91,0],["2024-12-18",9640.91,9640.91,9640.91,9640.91,0],["2024-12-19",9640.91,9640.91,9640.91,9640.91,0],["2024-12-20",9640.91,9640.91,9640.91,9640.91,0],["2024-12-23",9640.91,9640.91,9640.91,9640.91,4100],["2024-12-24",9640.91,9640.91,9640.91,9640.91,0],["2024-12-25",9640.91,9640.91,9640.91,9640.91,0],["2024-12-26",9545.45,9640.91,9545.45,9640.91,800],["2024-12-27",9640.91,9640.91,9640.91,9640.91,0],["2024-12-30",9640.91,9640.91,9640.91,9640.91,0],["2024-12-31",9640.91,9640.91,9640.91,9640.91,0],["2025-01-02",9640.91,9640.91,9640.91,9640.91,0],["2025-01-03",9640.91,9640.91,9640.91,9640.91,0],["2025-01-06",9640.91,9640.91,9640.91,9640.91,0],["2025-01-07",9640.91,9640.91,9640.91,9640.91,0],["2025-01-08",9640.91,9640.91,9640.91,9640.91,0],["2025-01-09",9640.91,9640.91,9640.91,9640.91,0],["2025-01-10",9640.91,9640.91,9640.91,9640.91,0],["2025-01-13",9640.91,9640.91,9640.91,9640.91,0],["2025-01-14",9640.91,9640.91,9640.91,9640.91,0],["2025-01-15",9640.91,9640.91,9640.91,9640.91,0],["2025-01-16",9640.91,9640.91,9640.91,9640.91,0],["2025-01-17",9640.91,9640.91,9640.91,9640.91,0],["2025-01-20",9640.91,9640.91,9640.91,9640.91,0],["2025-01-21",9640.91,9640.91,9640.91,9640.91,0],["2025-01-22",9640.91,9640.91,9640.91,9640.91,0],["2025-01-23",9640.91,9640.91,9640.91,9640.91,0],["2025-01-24",9640.91,9640.91,9640.91,9640.91,0],["2025-02-03",9640.91,9640.91,9640.91,9640.91,0],["2025-02-04",11072.73,11072.73,11072.73,11072.73,100],["2025-02-05",11072.73,11072.73,11072.73,11072.73,0],["2025-02-06",11072.73,11072.73,11072.73,11072.73,0],["2025-02-07",12695.45,12695.45,12695.45,12695.45,100],["2025-02-10",12695.45,12695.45,12695.45,12695.45,0],["2025-02-11",10881.82,14318.18,10881.82,14318.18,3300],["2025-02-12",9640.91,9640.91,9354.55,9354.55,600],["2025-02-13",9545.45,9545.45,9545.45,9545.45,0],["2025-02-14",9545.45,9545.45,9545.45,9545.45,0],["2025-02-17",9545.45,9545.45,9545.45,9545.45,0],["2025-02-18",9545.45,9545.45,9545.45,9545.45,0],["2025-02-19",9545.45,9545.45,9545.45,9545.45,0],["2025-02-20",9545.45,9545.45,9545.45,9545.45,0],["2025-02-21",9545.45,9545.45,9545.45,9545.45,0],["2025-02-24",9545.45,9545.45,9545.45,9545.45,0],["2025-02-25",9545.45,9545.45,9545.45,9545.45,3600],["2025-02-26",9545.45,9545.45,9545.45,9545.45,0],["2025-02-27",9545.45,9545.45,9545.45,9545.45,0],["2025-02-28",9545.45,9545.45,9545.45,9545.45,0],["2025-03-03",9640.91,9640.91,9640.91,9640.91,1700],["2025-03-04",9640.91,9640.91,9640.91,9640.91,0],["2025-03-05",9640.91,9640.91,9640.91,9640.91,0],["2025-03-06",9640.91,9640.91,9640.91,9640.91,700],["2025-03-07",9640.91,9640.91,9640.91,9640.91,0],["2025-03-10",9640.91,9640.91,9640.91,9640.91,0],["2025-03-11",9640.91,9640.91,9640.91,9640.91,0],["2025-03-12",9640.91,9640.91,9640.91,9640.91,0],["2025-03-13",9640.91,9640.91,9640.91,9640.91,0],["2025-03-14",9640.91,9640.91,9640.91,9640.91,0],["2025-03-17",9640.91,9640.91,9640.91,9640.91,0],["2025-03-18",9640.91,9640.91,9640.91,9640.91,0],["2025-03-19",9640.91,9640.91,9640.91,9640.91,0],["2025-03-20",9640.91,9640.91,9640.91,9640.91,0],["2025-03-21",9640.91,9640.91,9640.91,9640.91,0],["2025-03-24",9640.91,9640.91,9640.91,9640.91,0],["2025-03-25",9640.91,9640.91,9640.91,9640.91,0],["2025-03-26",9640.91,9640.91,9640.91,9640.91,0],["2025-03-27",9640.91,9640.91,9640.91,9640.91,0],["2025-03-28",9640.91,9640.91,9640.91,9640.91,0],["2025-03-31",9640.91,9640.91,9640.91,9640.91,0],["2025-04-01",9640.91,9640.91,9640.91,9640.91,0],["2025-04-02",9640.91,9640.91,9640.91,9640.91,0],["2025-04-03",9640.91,9640.91,9640.91,9640.91,0],["2025-04-04",9640.91,9640.91,9640.91,9640.91,0],["2025-04-08",9640.91,9640.91,9640.91,9640.91,0],["2025-04-09",9640.91,9640.91,9640.91,9640.91,0],["2025-04-10",9640.91,9640.91,9640.91,9640.91,0],["2025-04-11",9640.91,9640.91,9640.91,9640.91,0],["2025-04-14",9640.91,9640.91,9640.91,9640.91,0],["2025-04-15",9640.91,9640.91,9640.91,9640.91,0],["2025-04-16",9640.91,9640.91,9640.91,9640.91,0],["2025-04-17",9640.91,9640.91,9640.91,9640.91,0],["2025-04-18",9640.91,9640.91,9640.91,9640.91,0],["2025-04-21",9640.91,9640.91,9640.91,9640.91,0],["2025-04-22",9640.91,9640.91,9640.91,9640.91,0],["2025-04-23",9640.91,9640.91,9640.91,9640.91,0],["2025-04-24",9640.91,9640.91,9640.91,9640.91,0],["2025-04-25",9640.91,9640.91,9640.91,9640.91,0],["2025-04-28",9640.91,9640.91,9640.91,9640.91,0],["2025-04-29",9640.91,9640.91,9640.91,9640.91,0],["2025-05-05",9640.91,9640.91,9640.91,9640.91,0],["2025-05-06",9640.91,9640.91,9640.91,9640.91,0],["2025-05-07",9640.91,9640.91,9640.91,9640.91,0],["2025-05-08",11454.55,11454.55,9640.91,9640.91,5400],["2025-05-09",10881.82,10881.82,10881.82,10881.82,0],["2025-05-12",12027.27,12027.27,12027.27,12027.27,200],["2025-05-13",12027.27,12027.27,12027.27,12027.27,0],["2025-05-14",12027.27,12027.27,12027.27,12027.27,0],["2025-05-15",11072.73,11072.73,11072.73,11072.73,500],["2025-05-16",11072.73,11072.73,11072.73,11072.73,0],["2025-05-19",11072.73,11072.73,11072.73,11072.73,0],["2025-05-20",11072.73,11072.73,11072.73,11072.73,0],["2025-05-21",11072.73,11072.73,11072.73,11072.73,0],["2025-05-22",11072.73,11072.73,11072.73,11072.73,0],["2025-05-23",11072.73,11072.73,11072.73,11072.73,0],["2025-05-26",11072.73,11072.73,11072.73,11072.73,0],["2025-05-27",11072.73,11072.73,11072.73,11072.73,0],["2025-05-28",11072.73,11072.73,11072.73,11072.73,0],["2025-05-29",11072.73,11072.73,11072.73,11072.73,0],["2025-05-30",11072.73,11072.73,11072.73,11072.73,0],["2025-06-02",11072.73,11072.73,11072.73,11072.73,0],["2025-06-03",11072.73,11072.73,11072.73,11072.73,0],["2025-06-04",11072.73,11072.73,11072.73,11072.73,0],["2025-06-05",11072.73,11072.73,11072.73,11072.73,0],["2025-06-06",11072.73,11072.73,11072.73,11072.73,0],["2025-06-09",11072.73,11072.73,11072.73,11072.73,0],["2025-06-10",11072.73,11072.73,11072.73,11072.73,0],["2025-06-11",11072.73,11072.73,11072.73,11072.73,0],["2025-06-12",11072.73,11072.73,11072.73,11072.73,0],["2025-06-13",11072.73,11072.73,11072.73,11072.73,0],["2025-06-16",11072.73,11072.73,11072.73,11072.73,0],["2025-06-17",11072.73,11072.73,11072.73,11072.73,0],["2025-06-18",11072.73,11072.73,11072.73,11072.73,0],["2025-06-19",11072.73,11072.73,11072.73,11072.73,0],["2025-06-20",11072.73,11072.73,11072.73,11072.73,0],["2025-06-23",11072.73,11072.73,11072.73,11072.73,0],["2025-06-24",11072.73,11072.73,11072.73,11072.73,0],["2025-06-25",11072.73,11072.73,11072.73,11072.73,0],["2025-06-26",11072.73,11072.73,11072.73,11072.73,0],["2025-06-27",11072.73,11072.73,11072.73,11072.73,0],["2025-06-30",11072.73,11072.73,11072.73,11072.73,0],["2025-07-01",11072.73,11072.73,11072.73,11072.73,0],["2025-07-02",11072.73,11072.73,11072.73,11072.73,0],["2025-07-03",11072.73,11072.73,11072.73,11072.73,0],["2025-07-04",11072.73,11072.73,11072.73,11072.73,0],["2025-07-07",11072.73,11072.73,11072.73,11072.73,0],["2025-07-08",11072.73,11072.73,11072.73,11072.73,0],["2025-07-09",11072.73,11072.73,11072.73,11072.73,0],["2025-07-10",11072.73,11072.73,11072.73,11072.73,0],["2025-07-11",11072.73,11072.73,11072.73,11072.73,0],["2025-07-14",11072.73,11072.73,11072.73,11072.73,0],["2025-07-15",11072.73,11072.73,11072.73,11072.73,0],["2025-07-16",11072.73,11072.73,11072.73,11072.73,0],["2025-07-17",11072.73,11072.73,11072.73,11072.73,0],["2025-07-18",11072.73,11072.73,11072.73,11072.73,0],["2025-07-21",11072.73,11072.73,11072.73,11072.73,0],["2025-07-22",11072.73,11072.73,11072.73,11072.73,0],["2025-07-23",11072.73,11072.73,11072.73,11072.73,0],["2025-07-24",11072.73,11072.73,11072.73,11072.73,0],["2025-07-25",12600.0,12600.0,12600.0,12600.0,200],["2025-07-28",12600.0,12600.0,12600.0,12600.0,0],["2025-07-29",12600.0,12600.0,12600.0,12600.0,0],["2025-07-30",12600.0,12600.0,12600.0,12600.0,0],["2025-07-31",12600.0,12600.0,12600.0,12600.0,0],["2025-08-01",12600.0,12600.0,12600.0,12600.0,0],["2025-08-04",12600.0,12600.0,12600.0,12600.0,0],["2025-08-05",12600.0,12600.0,12600.0,12600.0,0],["2025-08-06",12600.0,12600.0,12600.0,12600.0,0],["2025-08-07",12600.0,12600.0,12600.0,12600.0,0],["2025-08-08",12600.0,12600.0,12600.0,12600.0,0],["2025-08-11",12600.0,12600.0,12600.0,12600.0,0],["2025-08-12",12600.0,12600.0,12600.0,12600.0,0],["2025-08-13",12600.0,12600.0,12600.0,12600.0,0],["2025-08-14",12600.0,12600.0,12600.0,12600.0,0],["2025-08-15",12600.0,12600.0,12600.0,12600.0,0],["2025-08-18",12600.0,12600.0,12600.0,12600.0,0],["2025-08-19",12600.0,12600.0,12600.0,12600.0,0],["2025-08-20",12600.0,12600.0,12600.0,12600.0,0],["2025-08-21",12600.0,12600.0,12600.0,12600.0,0],["2025-08-22",12600.0,12600.0,12600.0,12600.0,0],["2025-08-25",12600.0,12600.0,12600.0,12600.0,0],["2025-08-26",12600.0,12600.0,12600.0,12600.0,0],["2025-08-27",12600.0,12600.0,12600.0,12600.0,0],["2025-08-28",12600.0,12600.0,12600.0,12600.0,0],["2025-08-29",12600.0,12600.0,12600.0,12600.0,0],["2025-09-03",12600.0,12600.0,12600.0,12600.0,0],["2025-09-04",12600.0,12600.0,12600.0,12600.0,0],["2025-09-05",12600.0,12600.0,12600.0,12600.0,0],["2025-09-08",12600.0,12600.0,12600.0,12600.0,0],["2025-09-09",12600.0,12600.0,12600.0,12600.0,0],["2025-09-10",12600.0,12600.0,12600.0,12600.0,0],["2025-09-11",12600.0,12600.0,12600.0,12600.0,0],["2025-09-12",12600.0,12600.0,12600.0,12600.0,0],["2025-09-15",12600.0,12600.0,12600.0,12600.0,0],["2025-09-16",12600.0,12600.0,12600.0,12600.0,0],["2025-09-17",12600.0,12600.0,12600.0,12600.0,0],["2025-09-18",12600.0,12600.0,12600.0,12600.0,0],["2025-09-19",12600.0,12600.0,12600.0,12600.0,0],["2025-09-22",12600.0,12600.0,12600.0,12600.0,0],["2025-09-23",12600.0,12600.0,12600.0,12600.0,0],["2025-09-24",12600.0,12600.0,12600.0,12600.0,0],["2025-09-25",12600.0,12600.0,12600.0,12600.0,0],["2025-09-26",12600.0,12600.0,12600.0,12600.0,0],["2025-09-29",12600.0,12600.0,12600.0,12600.0,0],["2025-09-30",12600.0,12600.0,12600.0,12600.0,0],["2025-10-01",12600.0,12600.0,12600.0,12600.0,0],["2025-10-02",12600.0,12600.0,12600.0,12600.0,0],["2025-10-03",12600.0,12600.0,12600.0,12600.0,0],["2025-10-06",12600.0,12600.0,12600.0,12600.0,0],["2025-10-07",12600.0,12600.0,12600.0,12600.0,0],["2025-10-08",12600.0,12600.0,12600.0,12600.0,0],["2025-10-09",12600.0,12600.0,12600.0,12600.0,0],["2025-10-10",12600.0,12600.0,12600.0,12600.0,0],["2025-10-13",12600.0,12600.0,12600.0,12600.0,0],["2025-10-14",12600.0,12600.0,12600.0,12600.0,0],["2025-10-15",12600.0,12600.0,12600.0,12600.0,0],["2025-10-16",12600.0,12600.0,12600.0,12600.0,0],["2025-10-17",12600.0,12600.0,12600.0,12600.0,0],["2025-10-20",12600.0,12600.0,12600.0,12600.0,0],["2025-10-21",12600.0,12600.0,12600.0,12600.0,0],["2025-10-22",12600.0,12600.0,12600.0,12600.0,0],["2025-10-23",12600.0,12600.0,12600.0,12600.0,0],["2025-10-24",12600.0,12600.0,12600.0,12600.0,0],["2025-10-27",12600.0,12600.0,12600.0,12600.0,0],["2025-10-28",12600.0,12600.0,12600.0,12600.0,0],["2025-10-29",12600.0,12600.0,12600.0,12600.0,0],["2025-10-30",12600.0,12600.0,12600.0,12600.0,0],["2025-10-31",12600.0,12600.0,12600.0,12600.0,0],["2025-11-03",12600.0,12600.0,12600.0,12600.0,0],["2025-11-04",12600.0,12600.0,12600.0,12600.0,0],["2025-11-05",12600.0,12600.0,12600.0,12600.0,0],["2025-11-06",12600.0,12600.0,12600.0,12600.0,0],["2025-11-07",12600.0,12600.0,12600.0,12600.0,0],["2025-11-10",12600.0,12600.0,12600.0,12600.0,0],["2025-11-11",12600.0,12600.0,12600.0,12600.0,0],["2025-11-12",12600.0,12600.0,12600.0,12600.0,0],["2025-11-13",12600.0,12600.0,12600.0,12600.0,0],["2025-11-14",12600.0,12600.0,12600.0,12600.0,0],["2025-11-17",12600.0,12600.0,12600.0,12600.0,0],["2025-11-18",12600.0,12600.0,12600.0,12600.0,0],["2025-11-19",12600.0,12600.0,12600.0,12600.0,0],["2025-11-20",12600.0,12600.0,12600.0,12600.0,0],["2025-11-21",12600.0,12600.0,12600.0,12600.0,0],["2025-11-24",12600.0,12600.0,12600.0,12600.0,0],["2025-11-25",12600.0,12600.0,12600.0,12600.0,0],["2025-11-26",12600.0,12600.0,12600.0,12600.0,0],["2025-11-27",12600.0,12600.0,12600.0,12600.0,0],["2025-11-28",12600.0,12600.0,12600.0,12600.0,0],["2025-12-01",12600.0,12600.0,12600.0,12600.0,0],["2025-12-02",12600.0,12600.0,12600.0,12600.0,0],["2025-12-03",12600.0,12600.0,12600.0,12600.0,0],["2025-12-04",12600.0,12600.0,12600.0,12600.0,0],["2025-12-05",12600.0,12600.0,12600.0,12600.0,0],["2025-12-08",12600.0,12600.0,12600.0,12600.0,0],["2025-12-09",12600.0,12600.0,12600.0,12600.0,0],["2025-12-10",12600.0,12600.0,12600.0,12600.0,0],["2025-12-11",12600.0,12600.0,12600.0,12600.0,0],["2025-12-12",12600.0,12600.0,12600.0,12600.0,0],["2025-12-15",12600.0,12600.0,12600.0,12600.0,0],["2025-12-16",12600.0,12600.0,12600.0,12600.0,0],["2025-12-17",12600.0,12600.0,12600.0,12600.0,0],["2025-12-18",12600.0,12600.0,12600.0,12600.0,0],["2025-12-19",12600.0,12600.0,12600.0,12600.0,0],["2025-12-22",12600.0,12600.0,12600.0,12600.0,0],["2025-12-23",12600.0,12600.0,12600.0,12600.0,0],["2025-12-24",12600.0,12600.0,12600.0,12600.0,0],["2025-12-25",12600.0,12600.0,12600.0,12600.0,0],["2025-12-26",12600.0,12600.0,12600.0,12600.0,0],["2025-12-29",12600.0,12600.0,12600.0,12600.0,0],["2025-12-30",12600.0,12600.0,12600.0,12600.0,0],["2025-12-31",12600.0,12600.0,12600.0,12600.0,0],["2026-01-05",12600.0,12600.0,12600.0,12600.0,0],["2026-01-06",12600.0,12600.0,12600.0,12600.0,0],["2026-01-07",12600.0,12600.0,12600.0,12600.0,0],["2026-01-08",12600.0,12600.0,12600.0,12600.0,0],["2026-01-09",12600.0,12600.0,12600.0,12600.0,0],["2026-01-12",12600.0,12600.0,12600.0,12600.0,0],["2026-01-13",12600.0,12600.0,12600.0,12600.0,0],["2026-01-14",12600.0,12600.0,12600.0,12600.0,0],["2026-01-15",12600.0,12600.0,12600.0,12600.0,0],["2026-01-16",12600.0,12600.0,12600.0,12600.0,0],["2026-01-19",12600.0,12600.0,12600.0,12600.0,0],["2026-01-20",10000.0,10000.0,10000.0,10000.0,2400],["2026-01-21",10000.0,10000.0,10000.0,10000.0,0],["2026-01-22",10000.0,10000.0,10000.0,10000.0,0],["2026-01-23",10000.0,10000.0,10000.0,10000.0,0],["2026-01-26",10000.0,10000.0,10000.0,10000.0,0],["2026-01-27",10000.0,10000.0,10000.0,10000.0,0],["2026-01-28",10000.0,10000.0,10000.0,10000.0,0],["2026-01-29",10000.0,10000.0,10000.0,10000.0,0],["2026-01-30",10000.0,10000.0,10000.0,10000.0,0],["2026-02-02",10000.0,10000.0,10000.0,10000.0,0],["2026-02-03",10000.0,10000.0,10000.0,10000.0,0],["2026-02-04",10000.0,10000.0,10000.0,10000.0,0],["2026-02-05",10000.0,10000.0,10000.0,10000.0,0],["2026-02-06",10000.0,10000.0,10000.0,10000.0,0],["2026-02-09",10000.0,10000.0,10000.0,10000.0,0],["2026-02-10",10000.0,10000.0,10000.0,10000.0,0],["2026-02-11",10000.0,10000.0,10000.0,10000.0,0],["2026-02-12",10000.0,10000.0,10000.0,10000.0,0],["2026-02-13",10000.0,10000.0,10000.0,10000.0,0],["2026-02-23",10000.0,10000.0,10000.0,10000.0,0],["2026-02-24",10000.0,10000.0,10000.0,10000.0,0],["2026-02-25",10000.0,10000.0,10000.0,10000.0,0],["2026-02-26",10000.0,10000.0,10000.0,10000.0,0],["2026-02-27",10000.0,10000.0,10000.0,10000.0,0],["2026-03-02",10000.0,10000.0,10000.0,10000.0,0],["2026-03-03",10000.0,10000.0,10000.0,10000.0,0],["2026-03-04",10000.0,10000.0,10000.0,10000.0,0],["2026-03-05",10000.0,10000.0,10000.0,10000.0,0],["2026-03-06",10000.0,10000.0,10000.0,10000.0,0],["2026-03-09",10000.0,10000.0,10000.0,10000.0,0],["2026-03-10",10000.0,10000.0,10000.0,10000.0,0],["2026-03-11",10000.0,10000.0,10000.0,10000.0,0],["2026-03-12",10000.0,10000.0,10000.0,10000.0,0],["2026-03-13",10000.0,10000.0,10000.0,10000.0,0],["2026-03-16",10000.0,10000.0,10000.0,10000.0,0],["2026-03-17",10000.0,10000.0,10000.0,10000.0,0],["2026-03-18",10000.0,10000.0,10000.0,10000.0,0],["2026-03-19",10000.0,10000.0,10000.0,10000.0,0],["2026-03-20",10000.0,10000.0,10000.0,10000.0,0],["2026-03-23",10000.0,10000.0,10000.0,10000.0,0],["2026-03-24",10000.0,10000.0,10000.0,10000.0,0],["2026-03-25",10000.0,10000.0,10000.0,10000.0,0],["2026-03-26",10000.0,10000.0,10000.0,10000.0,0],["2026-03-27",10000.0,10000.0,10000.0,10000.0,0],["2026-03-30",10000.0,10000.0,10000.0,10000.0,0],["2026-03-31",10000.0,10000.0,10000.0,10000.0,0],["2026-04-01",10000.0,10000.0,10000.0,10000.0,0],["2026-04-02",10000.0,10000.0,10000.0,10000.0,0],["2026-04-03",10000.0,10000.0,10000.0,10000.0,0],["2026-04-06",10000.0,10000.0,10000.0,10000.0,0],["2026-04-07",10000.0,10000.0,10000.0,10000.0,0],["2026-04-08",10000.0,10000.0,10000.0,10000.0,0],["2026-04-09",10000.0,10000.0,10000.0,10000.0,0],["2026-04-10",10000.0,10000.0,10000.0,10000.0,0],["2026-04-13",10000.0,10000.0,10000.0,10000.0,0],["2026-04-14",10000.0,10000.0,10000.0,10000.0,0],["2026-04-15",10000.0,10000.0,10000.0,10000.0,0],["2026-04-16",10000.0,10000.0,10000.0,10000.0,0],["2026-04-17",10000.0,10000.0,10000.0,10000.0,0],["2026-04-20",10000.0,10000.0,10000.0,10000.0,0],["2026-04-21",10000.0,10000.0,10000.0,10000.0,0],["2026-04-22",10000.0,10000.0,10000.0,10000.0,0],["2026-04-23",10000.0,10000.0,10000.0,10000.0,0],["2026-04-24",10000.0,10000.0,10000.0,10000.0,0],["2026-04-28",10000.0,10000.0,10000.0,10000.0,0],["2026-04-29",10000.0,10000.0,10000.0,10000.0,0],["2026-05-04",10000.0,10000.0,10000.0,10000.0,0],["2026-05-05",10000.0,10000.0,10000.0,10000.0,0],["2026-05-06",10000.0,10000.0,10000.0,10000.0,0],["2026-05-07",10000.0,10000.0,10000.0,10000.0,0],["2026-05-08",10000.0,10000.0,10000.0,10000.0,0],["2026-05-11",10000.0,10000.0,10000.0,10000.0,0],["2026-05-12",10000.0,10000.0,10000.0,10000.0,0],["2026-05-13",10000.0,10000.0,10000.0,10000.0,0],["2026-05-14",10000.0,10000.0,10000.0,10000.0,0],["2026-05-15",10000.0,10000.0,10000.0,10000.0,0],["2026-05-18",10000.0,10000.0,10000.0,10000.0,0],["2026-05-19",10000.0,10000.0,10000.0,10000.0,0],["2026-05-20",10000.0,10000.0,10000.0,10000.0,0],["2026-05-21",10000.0,10000.0,10000.0,10000.0,0],["2026-05-22",10000.0,10000.0,10000.0,10000.0,0],["2026-05-25",10000.0,10000.0,10000.0,10000.0,0],["2026-05-26",10000.0,10000.0,10000.0,10000.0,0],["2026-05-27",10000.0,10000.0,10000.0,10000.0,0],["2026-05-28",10000.0,10000.0,10000.0,10000.0,0],["2026-05-29",10000.0,10000.0,10000.0,10000.0,0],["2026-06-01",10000.0,10000.0,10000.0,10000.0,0],["2026-06-02",10000.0,10000.0,10000.0,10000.0,0],["2026-06-03",10000.0,10000.0,10000.0,10000.0,0],["2026-06-04",10000.0,10000.0,10000.0,10000.0,0],["2026-06-05",10000.0,10000.0,10000.0,10000.0,0],["2026-06-08",10000.0,10000.0,10000.0,10000.0,0],["2026-06-09",10500.0,10500.0,10500.0,10500.0,100],["2026-06-10",10500.0,10500.0,10500.0,10500.0,0],["2026-06-11",10500.0,10500.0,10500.0,10500.0,0],["2026-06-12",10500.0,10500.0,10500.0,10500.0,200],["2026-06-15",10500.0,10500.0,10500.0,10500.0,0],["2026-06-16",10500.0,10500.0,10500.0,10500.0,0],["2026-06-17",10500.0,10500.0,10500.0,10500.0,0],["2026-06-18",10500.0,10500.0,10500.0,10500.0,0],["2026-06-19",10500.0,10500.0,10500.0,10500.0,0],["2026-06-22",10500.0,10500.0,10500.0,10500.0,0],["2026-06-23",10500.0,10500.0,10500.0,10500.0,0],["2026-06-24",10500.0,10500.0,10500.0,10500.0,0],["2026-06-25",10500.0,10500.0,10500.0,10500.0,0],["2026-06-26",10500.0,10500.0,10500.0,10500.0,0],["2026-06-29",10500.0,10500.0,10500.0,10500.0,0],["2026-06-30",10500.0,10500.0,10500.0,10500.0,0],["2026-07-01",10500.0,10500.0,10500.0,10500.0,0],["2026-07-02",10500.0,10500.0,10500.0,10500.0,0],["2026-07-03",10500.0,10500.0,10500.0,10500.0,0],["2026-07-06",10500.0,10500.0,10500.0,10500.0,0],["2026-07-07",10500.0,10500.0,10500.0,10500.0,0],["2026-07-08",10500.0,10500.0,10500.0,10500.0,0],["2026-07-09",10500.0,10500.0,10500.0,10500.0,0],["2026-07-10",10500.0,10500.0,10500.0,10500.0,0],["2026-07-13",10500.0,10500.0,10500.0,10500.0,0],["2026-07-14",10500.0,10500.0,10500.0,10500.0,0],["2026-07-15",10500.0,10500.0,10500.0,10500.0,0],["2026-07-16",10500.0,10500.0,10500.0,10500.0,0],["2026-07-17",10500.0,10500.0,10500.0,10500.0,0],["2026-07-20",10500.0,10500.0,10500.0,10500.0,0],["2026-07-21",10500.0,10500.0,10500.0,10500.0,0],["2026-07-22",10500.0,10500.0,10500.0,10500.0,0],["2026-07-23",10500.0,10500.0,10500.0,10500.0,0],["2026-07-24",10500.0,10500.0,10500.0,10500.0,0],["2026-07-27",10500.0,10500.0,10500.0,10500.0,0],["2026-07-28",10500.0,10500.0,10500.0,10500.0,0],["2026-07-29",10500.0,10500.0,10500.0,10500.0,0],["2026-07-30",10500.0,10500.0,10500.0,10500.0,0],["2026-07-31",10500.0,10500.0,10500.0,10500.0,0],["2026-08-03",10500.0,10500.0,10500.0,10500.0,0],["2026-08-04",10500.0,10500.0,10500.0,10500.0,0],["2026-08-05",10500.0,10500.0,10500.0,10500.0,0],["2026-08-06",10500.0,10500.0,10500.0,10500.0,0],["2026-08-07",14000.0,14000.0,14000.0,14000.0,300],["2026-08-10",14000.0,14000.0,14000.0,14000.0,0],["2026-08-11",14000.0,14000.0,14000.0,14000.0,0],["2026-08-12",14000.0,14000.0,14000.0,14000.0,0],["2026-08-13",14000.0,14000.0,14000.0,14000.0,0],["2026-08-14",14000.0,14000.0,14000.0,14000.0,495000],["2026-08-17",14000.0,14000.0,14000.0,14000.0,0],["2026-08-18",14000.0,14000.0,14000.0,14000.0,0],["2026-08-19",14000.0,14000.0,14000.0,14000.0,0],["2026-08-20",14500.0,14500.0,14500.0,14500.0,200],["2026-08-21",12400.0,12400.0,12400.0,12400.0,800],["2026-08-24",12400.0,12400.0,12400.0,12400.0,0],["2026-08-25",12000.0,13000.0,12000.0,13000.0,5100],["2026-08-26",12600.0,12600.0,12600.0,12600.0,0],["2026-08-27",12600.0,12600.0,12600.0,12600.0,0],["2026-08-28",12600.0,12600.0,12600.0,12600.0,0],["2026-09-03",12600.0,12600.0,12600.0,12600.0,2700],["2026-09-04",12600.0,12600.0,12600.0,12600.0,0],["2026-09-07",12600.0,12600.0,12600.0,12600.0,0],["2026-09-08",12000.0,12000.0,12000.0,12000.0,100],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",11000.0,11000.0,11000.0,11000.0,2500],["2026-09-11",11000.0,11000.0,11000.0,11000.0,700],["2026-09-14",11000.0,11000.0,11000.0,11000.0,0],["2026-09-15",11000.0,11000.0,11000.0,11000.0,0],["2026-09-16",11000.0,11000.0,11000.0,11000.0,0],["2026-09-17",11000.0,11000.0,11000.0,11000.0,0],["2026-09-18",11000.0,11000.0,11000.0,11000.0,0],["2026-09-21",11000.0,11000.0,11000.0,11000.0,0],["2026-09-22",11000.0,11000.0,11000.0,11000.0,0],["2026-09-23",11000.0,11000.0,11000.0,11000.0,0],["2026-09-24",11000.0,11000.0,11000.0,11000.0,0],["2026-09-25",11000.0,11000.0,11000.0,11000.0,0],["2026-09-28",11000.0,11000.0,11000.0,11000.0,0],["2026-09-29",11000.0,11000.0,11000.0,11000.0,0],["2026-09-30",11000.0,11000.0,11000.0,11000.0,0],["2026-10-01",11000.0,11000.0,11000.0,11000.0,0],["2026-10-02",11000.0,11000.0,11000.0,11000.0,0],["2026-10-05",11000.0,11000.0,11000.0,11000.0,0],["2026-10-06",11000.0,11000.0,11000.0,11000.0,0],["2026-10-07",11000.0,11000.0,11000.0,11000.0,0],["2026-10-08",11000.0,11000.0,11000.0,11000.0,0],["2026-10-09",11000.0,11000.0,11000.0,11000.0,0],["2026-10-12",11000.0,11000.0,11000.0,11000.0,0]]}