{"sym":"THW","index":false,"bars":[["2016-03-01",8816.41,8816.41,8816.41,8816.41,0],["2016-03-02",8816.41,8816.41,8816.41,8816.41,0],["2016-03-03",8816.41,8816.41,8816.41,8816.41,0],["2016-03-04",8816.41,8816.41,8816.41,8816.41,0],["2016-03-07",8816.41,8816.41,8816.41,8816.41,0],["2016-03-08",8816.41,8816.41,8816.41,8816.41,0],["2016-03-09",8816.41,8816.41,8816.41,8816.41,0],["2016-03-10",8816.41,8816.41,8816.41,8816.41,0],["2016-03-11",8454.09,8454.09,8454.09,8454.09,1400],["2016-03-14",8454.09,8454.09,8454.09,8454.09,0],["2016-03-15",8454.09,8454.09,8454.09,8454.09,0],["2016-03-16",8454.09,8454.09,8454.09,8454.09,0],["2016-03-17",8454.09,8454.09,8454.09,8454.09,0],["2016-03-18",8454.09,8454.09,8454.09,8454.09,0],["2016-03-21",8454.09,8454.09,8454.09,8454.09,0],["2016-03-22",7246.36,8454.09,7246.36,8454.09,3100],["2016-03-23",8756.02,8756.02,8756.02,8756.02,100],["2016-03-24",7608.68,7608.68,7608.68,7608.68,100],["2016-03-25",7608.68,7608.68,7608.68,7608.68,0],["2016-03-28",8454.09,8454.09,8454.09,8454.09,1100],["2016-03-29",7246.36,7246.36,7246.36,7246.36,200],["2016-03-30",8333.32,8333.32,8333.32,8333.32,200],["2016-03-31",8333.32,8333.32,8333.32,8333.32,51],["2016-04-01",8333.32,8333.32,8333.32,8333.32,0],["2016-04-04",7125.59,7246.36,7125.59,7246.36,200],["2016-04-05",7185.98,7185.98,7185.98,7185.98,20],["2016-04-06",7185.98,7185.98,7185.98,7185.98,0],["2016-04-07",7185.98,7185.98,7185.98,7185.98,0],["2016-04-08",7185.98,7185.98,7185.98,7185.98,0],["2016-04-11",7185.98,7185.98,7185.98,7185.98,0],["2016-04-12",7185.98,7185.98,7185.98,7185.98,0],["2016-04-13",7548.29,7548.29,7548.29,7548.29,100],["2016-04-14",7548.29,7548.29,7548.29,7548.29,0],["2016-04-15",7548.29,7548.29,7548.29,7548.29,0],["2016-04-19",7548.29,7548.29,7548.29,7548.29,20],["2016-04-20",7548.29,7548.29,7548.29,7548.29,0],["2016-04-21",7246.36,7246.36,7246.36,7246.36,100],["2016-04-22",7246.36,7246.36,7246.36,7246.36,900],["2016-04-25",7246.36,7246.36,7246.36,7246.36,0],["2016-04-26",7246.36,7246.36,7246.36,7246.36,0],["2016-04-27",7246.36,7246.36,7246.36,7246.36,0],["2016-04-28",7246.36,7246.36,7246.36,7246.36,0],["2016-04-29",7246.36,7246.36,7246.36,7246.36,0],["2016-05-04",7246.36,7246.36,7246.36,7246.36,0],["2016-05-05",7246.36,7548.29,7246.36,7548.29,8900],["2016-05-06",7246.36,7246.36,7246.36,7246.36,15],["2016-05-09",7246.36,7246.36,7246.36,7246.36,0],["2016-05-10",7246.36,7246.36,7246.36,7246.36,0],["2016-05-11",7246.36,7246.36,7246.36,7246.36,0],["2016-05-12",7246.36,7246.36,7246.36,7246.36,0],["2016-05-13",7246.36,7246.36,7246.36,7246.36,0],["2016-05-16",7246.36,7246.36,7246.36,7246.36,0],["2016-05-17",7246.36,7246.36,7246.36,7246.36,0],["2016-05-18",7246.36,7246.36,7246.36,7246.36,0],["2016-05-19",7246.36,7246.36,7246.36,7246.36,0],["2016-05-20",7246.36,7246.36,7246.36,7246.36,0],["2016-05-23",7246.36,7246.36,7246.36,7246.36,0],["2016-05-24",7246.36,7246.36,7246.36,7246.36,0],["2016-05-25",7246.36,7246.36,7246.36,7246.36,0],["2016-05-26",7246.36,7246.36,7246.36,7246.36,0],["2016-05-27",7246.36,7246.36,7246.36,7246.36,0],["2016-05-30",7246.36,7246.36,7246.36,7246.36,0],["2016-05-31",7246.36,7246.36,7246.36,7246.36,0],["2016-06-01",7246.36,7246.36,7246.36,7246.36,0],["2016-06-02",7246.36,7246.36,7246.36,7246.36,0],["2016-06-03",7246.36,7246.36,7246.36,7246.36,69],["2016-06-06",7246.36,7246.36,7246.36,7246.36,0],["2016-06-07",7246.36,7246.36,7246.36,7246.36,0],["2016-06-08",7246.36,7246.36,7246.36,7246.36,0],["2016-06-09",7246.36,7246.36,7246.36,7246.36,0],["2016-06-10",7246.36,7246.36,7246.36,7246.36,0],["2016-06-13",7246.36,7246.36,7246.36,7246.36,0],["2016-06-14",7246.36,7246.36,7246.36,7246.36,0],["2016-06-15",7246.36,7246.36,7246.36,7246.36,0],["2016-06-16",7246.36,7246.36,7246.36,7246.36,0],["2016-06-17",4424.77,4424.77,4424.77,4424.77,100],["2016-06-20",4424.77,4424.77,4424.77,4424.77,0],["2016-06-21",4424.77,4424.77,4424.77,4424.77,0],["2016-06-22",4424.77,4424.77,4424.77,4424.77,0],["2016-06-23",4424.77,4424.77,4424.77,4424.77,0],["2016-06-24",4424.77,4424.77,4424.77,4424.77,0],["2016-06-27",4424.77,4424.77,4424.77,4424.77,0],["2016-06-28",4424.77,4424.77,4424.77,4424.77,0],["2016-06-29",4424.77,4424.77,4424.77,4424.77,0],["2016-06-30",4424.77,4424.77,4424.77,4424.77,0],["2016-07-01",4424.77,4424.77,4424.77,4424.77,0],["2016-07-04",4424.77,4424.77,4424.77,4424.77,0],["2016-07-05",4424.77,4424.77,4424.77,4424.77,0],["2016-07-06",4424.77,4424.77,4424.77,4424.77,0],["2016-07-07",4424.77,4424.77,4424.77,4424.77,0],["2016-07-08",4424.77,4424.77,4424.77,4424.77,0],["2016-07-11",4424.77,4424.77,4424.77,4424.77,0],["2016-07-12",4424.77,4424.77,4424.77,4424.77,0],["2016-07-13",4424.77,4424.77,4424.77,4424.77,0],["2016-07-14",4424.77,4424.77,4424.77,4424.77,0],["2016-07-15",4424.77,4424.77,4424.77,4424.77,0],["2016-07-18",4424.77,4424.77,4424.77,4424.77,0],["2016-07-19",4424.77,4424.77,4424.77,4424.77,0],["2016-07-20",4424.77,4424.77,4424.77,4424.77,0],["2016-07-21",4424.77,4424.77,4424.77,4424.77,0],["2016-07-22",4424.77,4424.77,4424.77,4424.77,0],["2016-07-25",4424.77,4424.77,4424.77,4424.77,0],["2016-07-26",4424.77,4424.77,4424.77,4424.77,0],["2016-07-27",4424.77,4424.77,4424.77,4424.77,0],["2016-07-28",4424.77,4424.77,4424.77,4424.77,0],["2016-07-29",4424.77,4424.77,4424.77,4424.77,0],["2016-08-01",4424.77,4424.77,4424.77,4424.77,0],["2016-08-02",4424.77,4424.77,4424.77,4424.77,0],["2016-08-03",4424.77,4424.77,4424.77,4424.77,0],["2016-08-04",4424.77,4424.77,4424.77,4424.77,0],["2016-08-05",4424.77,4424.77,4424.77,4424.77,0],["2016-08-08",4424.77,4424.77,4424.77,4424.77,0],["2016-08-09",4424.77,4424.77,4424.77,4424.77,0],["2016-08-10",4424.77,4424.77,4424.77,4424.77,0],["2016-08-11",4424.77,4424.77,4424.77,4424.77,0],["2016-08-12",4424.77,4424.77,4424.77,4424.77,0],["2016-08-15",4424.77,4424.77,4424.77,4424.77,0],["2016-08-16",4424.77,4424.77,4424.77,4424.77,0],["2016-08-17",4424.77,4424.77,4424.77,4424.77,0],["2016-08-18",4424.77,4424.77,4424.77,4424.77,0],["2016-08-19",4424.77,4424.77,4424.77,4424.77,0],["2016-08-22",4424.77,4424.77,4424.77,4424.77,0],["2016-08-23",4424.77,4424.77,4424.77,4424.77,0],["2016-08-24",4424.77,4424.77,4424.77,4424.77,0],["2016-08-25",4424.77,4424.77,4424.77,4424.77,0],["2016-08-26",4424.77,4424.77,4424.77,4424.77,0],["2016-08-29",4424.77,4424.77,4424.77,4424.77,0],["2016-08-30",4424.77,4424.77,4424.77,4424.77,0],["2016-08-31",4424.77,4424.77,4424.77,4424.77,0],["2016-09-01",4424.77,4424.77,4424.77,4424.77,0],["2016-09-05",4424.77,4424.77,4424.77,4424.77,0],["2016-09-06",4424.77,4424.77,4424.77,4424.77,0],["2016-09-07",4424.77,4424.77,4424.77,4424.77,0],["2016-09-08",4424.77,4424.77,4424.77,4424.77,0],["2016-09-09",4424.77,4424.77,4424.77,4424.77,0],["2016-09-12",4424.77,4424.77,4424.77,4424.77,0],["2016-09-13",4424.77,4424.77,4424.77,4424.77,0],["2016-09-14",4424.77,4424.77,4424.77,4424.77,0],["2016-09-15",4424.77,4424.77,4424.77,4424.77,0],["2016-09-16",4424.77,4424.77,4424.77,4424.77,0],["2016-09-19",4424.77,4424.77,4424.77,4424.77,0],["2016-09-20",4424.77,4424.77,4424.77,4424.77,0],["2016-09-21",4424.77,4424.77,4424.77,4424.77,0],["2016-09-22",4424.77,4424.77,4424.77,4424.77,0],["2016-09-23",4424.77,4424.77,4424.77,4424.77,0],["2016-09-26",4424.77,4424.77,4424.77,4424.77,0],["2016-09-27",4424.77,4424.77,4424.77,4424.77,0],["2016-09-28",4424.77,4424.77,4424.77,4424.77,0],["2016-09-29",4424.77,4424.77,4424.77,4424.77,0],["2016-09-30",4424.77,4424.77,4424.77,4424.77,0],["2016-10-03",4424.77,4424.77,4424.77,4424.77,0],["2016-10-04",4424.77,4424.77,4424.77,4424.77,0],["2016-10-05",4424.77,4424.77,4424.77,4424.77,0],["2016-10-06",4424.77,4424.77,4424.77,4424.77,0],["2016-10-07",4424.77,4424.77,4424.77,4424.77,0],["2016-10-10",4424.77,4424.77,4424.77,4424.77,0],["2016-10-11",4424.77,4424.77,4424.77,4424.77,0],["2016-10-12",4424.77,4424.77,4424.77,4424.77,0],["2016-10-13",4424.77,4424.77,4424.77,4424.77,0],["2016-10-14",4424.77,4424.77,4424.77,4424.77,0],["2016-10-17",4424.77,4424.77,4424.77,4424.77,0],["2016-10-18",4424.77,4424.77,4424.77,4424.77,0],["2016-10-19",4424.77,4424.77,4424.77,4424.77,0],["2016-10-20",4424.77,4424.77,4424.77,4424.77,0],["2016-10-21",4424.77,4424.77,4424.77,4424.77,0],["2016-10-24",4424.77,4424.77,4424.77,4424.77,0],["2016-10-25",4424.77,4424.77,4424.77,4424.77,0],["2016-10-26",4424.77,4424.77,4424.77,4424.77,0],["2016-10-27",4424.77,4424.77,4424.77,4424.77,0],["2016-10-28",4424.77,4424.77,4424.77,4424.77,0],["2016-10-31",4424.77,4424.77,4424.77,4424.77,0],["2016-11-01",4424.77,4424.77,4424.77,4424.77,0],["2016-11-02",4424.77,4424.77,4424.77,4424.77,0],["2016-11-03",4424.77,4424.77,4424.77,4424.77,0],["2016-11-04",4424.77,4424.77,4424.77,4424.77,0],["2016-11-07",4424.77,4424.77,4424.77,4424.77,0],["2016-11-08",4424.77,4424.77,4424.77,4424.77,0],["2016-11-09",4424.77,4424.77,4424.77,4424.77,0],["2016-11-10",4424.77,4424.77,4424.77,4424.77,0],["2016-11-11",4424.77,4424.77,4424.77,4424.77,0],["2016-11-14",4424.77,4424.77,4424.77,4424.77,0],["2016-11-15",4424.77,4424.77,4424.77,4424.77,0],["2016-11-16",4424.77,4424.77,4424.77,4424.77,0],["2016-11-17",4424.77,4424.77,4424.77,4424.77,0],["2016-11-18",4424.77,4424.77,4424.77,4424.77,0],["2016-11-21",4424.77,4424.77,4424.77,4424.77,0],["2016-11-22",4424.77,4424.77,4424.77,4424.77,0],["2016-11-23",4424.77,4424.77,4424.77,4424.77,0],["2016-11-24",4424.77,4424.77,4424.77,4424.77,0],["2016-11-25",4424.77,4424.77,4424.77,4424.77,0],["2016-11-28",4424.77,4424.77,4424.77,4424.77,0],["2016-11-29",4424.77,4424.77,4424.77,4424.77,0],["2016-11-30",4424.77,4424.77,4424.77,4424.77,0],["2016-12-01",4424.77,4424.77,4424.77,4424.77,0],["2016-12-02",4424.77,4424.77,4424.77,4424.77,0],["2016-12-05",4424.77,4424.77,4424.77,4424.77,0],["2016-12-06",4424.77,4424.77,4424.77,4424.77,0],["2016-12-07",4424.77,4424.77,4424.77,4424.77,0],["2016-12-08",4424.77,4424.77,4424.77,4424.77,0],["2016-12-09",4424.77,4424.77,4424.77,4424.77,0],["2016-12-12",4424.77,4424.77,4424.77,4424.77,0],["2016-12-13",4424.77,4424.77,4424.77,4424.77,0],["2016-12-14",4424.77,4424.77,4424.77,4424.77,0],["2016-12-15",4424.77,4424.77,4424.77,4424.77,0],["2016-12-16",4424.77,4424.77,4424.77,4424.77,0],["2016-12-19",4424.77,4424.77,4424.77,4424.77,0],["2016-12-20",4424.77,4424.77,4424.77,4424.77,0],["2016-12-21",4424.77,4424.77,4424.77,4424.77,0],["2016-12-22",4424.77,4424.77,4424.77,4424.77,0],["2016-12-23",4424.77,4424.77,4424.77,4424.77,0],["2016-12-26",4424.77,4424.77,4424.77,4424.77,0],["2016-12-27",4424.77,4424.77,4424.77,4424.77,0],["2016-12-28",4424.77,4424.77,4424.77,4424.77,0],["2016-12-29",4424.77,4424.77,4424.77,4424.77,0],["2016-12-30",4424.77,4424.77,4424.77,4424.77,0],["2017-01-03",4424.77,4424.77,4424.77,4424.77,0],["2017-01-04",4424.77,4424.77,4424.77,4424.77,0],["2017-01-05",4424.77,4424.77,4424.77,4424.77,0],["2017-01-06",4424.77,4424.77,4424.77,4424.77,0],["2017-01-09",4424.77,4424.77,4424.77,4424.77,0],["2017-01-10",4424.77,4424.77,4424.77,4424.77,0],["2017-01-11",4424.77,4424.77,4424.77,4424.77,0],["2017-01-12",4424.77,4424.77,4424.77,4424.77,0],["2017-01-13",4424.77,4424.77,4424.77,4424.77,0],["2017-01-16",4424.77,4424.77,4424.77,4424.77,0],["2017-01-17",4424.77,4424.77,4424.77,4424.77,0],["2017-01-18",4424.77,4424.77,4424.77,4424.77,0],["2017-01-19",4424.77,4424.77,4424.77,4424.77,0],["2017-01-20",6156.2,6156.2,6156.2,6156.2,100],["2017-01-23",7053.98,7053.98,7053.98,7053.98,100],["2017-01-24",8080.02,8080.02,8080.02,8080.02,290],["2017-01-25",9234.3,9234.3,9234.3,9234.3,100],["2017-02-02",9234.3,9234.3,9234.3,9234.3,0],["2017-02-03",10580.97,10580.97,10580.97,10580.97,100],["2017-02-06",12120.02,12120.02,12120.02,12120.02,100],["2017-02-07",12120.02,12120.02,12120.02,12120.02,0],["2017-02-08",13915.58,13915.58,13915.58,13915.58,200],["2017-02-09",13915.58,13915.58,13915.58,13915.58,4],["2017-02-10",13915.58,13915.58,13915.58,13915.58,0],["2017-02-13",13915.58,13915.58,13915.58,13915.58,0],["2017-02-14",11863.51,11863.51,11863.51,11863.51,100],["2017-02-15",11863.51,11863.51,11863.51,11863.51,0],["2017-02-16",11863.51,11863.51,11863.51,11863.51,0],["2017-02-17",12184.15,12184.15,12184.15,12184.15,100],["2017-02-20",12184.15,12184.15,12184.15,12184.15,0],["2017-02-21",12184.15,12184.15,12184.15,12184.15,0],["2017-02-22",12184.15,12184.15,12184.15,12184.15,0],["2017-02-23",12184.15,12184.15,12184.15,12184.15,0],["2017-02-24",12184.15,12184.15,12184.15,12184.15,0],["2017-02-27",12184.15,12184.15,12184.15,12184.15,0],["2017-02-28",12184.15,12184.15,12184.15,12184.15,0],["2017-03-01",12184.15,12184.15,12184.15,12184.15,0],["2017-03-02",12184.15,12184.15,12184.15,12184.15,0],["2017-03-03",13979.71,13979.71,13979.71,13979.71,100],["2017-03-06",11927.64,13979.71,11927.64,13979.71,300],["2017-03-07",12633.04,12633.04,12633.04,12633.04,0],["2017-03-08",12633.04,12633.04,12633.04,12633.04,0],["2017-03-09",12633.04,12633.04,12633.04,12633.04,0],["2017-03-10",12633.04,12633.04,12633.04,12633.04,0],["2017-03-13",12633.04,12633.04,12633.04,12633.04,0],["2017-03-14",12633.04,12633.04,12633.04,12633.04,0],["2017-03-15",12633.04,12633.04,12633.04,12633.04,25],["2017-03-16",12633.04,12633.04,12633.04,12633.04,0],["2017-03-17",12633.04,12633.04,12633.04,12633.04,100],["2017-03-20",12825.42,12825.42,12825.42,12825.42,1408800],["2017-03-21",12825.42,12825.42,12825.42,12825.42,24400],["2017-03-22",12825.42,12825.42,12825.42,12825.42,0],["2017-03-23",12825.42,12825.42,12825.42,12825.42,0],["2017-03-24",12825.42,12825.42,12825.42,12825.42,0],["2017-03-27",12825.42,12825.42,12825.42,12825.42,0],["2017-03-28",12825.42,12825.42,12825.42,12825.42,0],["2017-03-29",12825.42,12825.42,12825.42,12825.42,0],["2017-03-30",12825.42,12825.42,12825.42,12825.42,0],["2017-03-31",12825.42,12825.42,12825.42,12825.42,0],["2017-04-03",12825.42,12825.42,12825.42,12825.42,0],["2017-04-04",12825.42,12825.42,12825.42,12825.42,0],["2017-04-05",12825.42,12825.42,12825.42,12825.42,0],["2017-04-07",12825.42,12825.42,12825.42,12825.42,0],["2017-04-10",12825.42,12825.42,12825.42,12825.42,0],["2017-04-11",12825.42,12825.42,12825.42,12825.42,0],["2017-04-12",12825.42,12825.42,12825.42,12825.42,0],["2017-04-13",12825.42,12825.42,12825.42,12825.42,0],["2017-04-14",12825.42,12825.42,12825.42,12825.42,0],["2017-04-17",12825.42,12825.42,12825.42,12825.42,0],["2017-04-18",12825.42,12825.42,12825.42,12825.42,0],["2017-04-19",12825.42,12825.42,12825.42,12825.42,0],["2017-04-20",12825.42,12825.42,12825.42,12825.42,0],["2017-04-21",12825.42,12825.42,12825.42,12825.42,0],["2017-04-24",12825.42,12825.42,12825.42,12825.42,0],["2017-04-25",12825.42,12825.42,12825.42,12825.42,0],["2017-04-26",12825.42,12825.42,12825.42,12825.42,0],["2017-04-27",12825.42,12825.42,12825.42,12825.42,0],["2017-04-28",12825.42,12825.42,12825.42,12825.42,0],["2017-05-03",12825.42,12825.42,12825.42,12825.42,0],["2017-05-04",12825.42,12825.42,12825.42,12825.42,0],["2017-05-05",12825.42,12825.42,12825.42,12825.42,0],["2017-05-08",12825.42,12825.42,12825.42,12825.42,0],["2017-05-09",12825.42,12825.42,12825.42,12825.42,0],["2017-05-10",12825.42,12825.42,12825.42,12825.42,0],["2017-05-11",12825.42,12825.42,12825.42,12825.42,0],["2017-05-12",12825.42,12825.42,12825.42,12825.42,0],["2017-05-15",12825.42,12825.42,12825.42,12825.42,0],["2017-05-16",12496.56,12496.56,12496.56,12496.56,2100],["2017-05-17",12496.56,12496.56,12496.56,12496.56,0],["2017-05-18",12496.56,12496.56,12496.56,12496.56,0],["2017-05-19",12496.56,12496.56,12496.56,12496.56,0],["2017-05-22",12496.56,12496.56,12496.56,12496.56,0],["2017-05-23",12496.56,12496.56,12496.56,12496.56,0],["2017-05-24",12496.56,12496.56,12496.56,12496.56,0],["2017-05-25",12496.56,12496.56,12496.56,12496.56,0],["2017-05-26",12496.56,12496.56,12496.56,12496.56,0],["2017-05-29",12496.56,12496.56,12496.56,12496.56,0],["2017-05-30",12496.56,12496.56,12496.56,12496.56,0],["2017-05-31",12496.56,12496.56,12496.56,12496.56,0],["2017-06-01",12496.56,12496.56,12496.56,12496.56,0],["2017-06-02",12496.56,12496.56,12496.56,12496.56,0],["2017-06-05",12496.56,12496.56,12496.56,12496.56,0],["2017-06-06",12496.56,12496.56,12496.56,12496.56,0],["2017-06-07",12496.56,12496.56,12496.56,12496.56,0],["2017-06-08",12496.56,12496.56,12496.56,12496.56,0],["2017-06-09",12496.56,12496.56,12496.56,12496.56,0],["2017-06-12",12496.56,12496.56,12496.56,12496.56,0],["2017-06-13",12496.56,12496.56,12496.56,12496.56,0],["2017-06-14",12496.56,12496.56,12496.56,12496.56,0],["2017-06-15",12496.56,12496.56,12496.56,12496.56,0],["2017-06-16",12496.56,12496.56,12496.56,12496.56,0],["2017-06-19",12496.56,12496.56,12496.56,12496.56,0],["2017-06-20",12496.56,12496.56,12496.56,12496.56,0],["2017-06-21",12496.56,12496.56,12496.56,12496.56,0],["2017-06-22",12496.56,12496.56,12496.56,12496.56,0],["2017-06-23",12496.56,12496.56,12496.56,12496.56,0],["2017-06-26",12496.56,12496.56,12496.56,12496.56,0],["2017-06-27",12496.56,12496.56,12496.56,12496.56,0],["2017-06-28",12496.56,12496.56,12496.56,12496.56,0],["2017-06-29",12496.56,12496.56,12496.56,12496.56,0],["2017-06-30",12496.56,12496.56,12496.56,12496.56,0],["2017-07-03",7497.94,7497.94,7497.94,7497.94,100],["2017-07-04",7497.94,7497.94,7497.94,7497.94,0],["2017-07-05",7497.94,7497.94,7497.94,7497.94,0],["2017-07-06",7497.94,7497.94,7497.94,7497.94,0],["2017-07-07",8616.05,8616.05,8616.05,8616.05,100],["2017-07-10",9865.71,9865.71,9865.71,9865.71,100],["2017-07-11",9865.71,9865.71,9865.71,9865.71,0],["2017-07-12",9865.71,9865.71,9865.71,9865.71,0],["2017-07-13",9865.71,9865.71,9865.71,9865.71,0],["2017-07-14",9865.71,9865.71,9865.71,9865.71,0],["2017-07-17",9734.17,9734.17,9734.17,9734.17,500],["2017-07-18",9734.17,9734.17,9734.17,9734.17,0],["2017-07-19",9734.17,9734.17,9734.17,9734.17,0],["2017-07-20",9734.17,9734.17,9734.17,9734.17,0],["2017-07-21",9734.17,9734.17,9734.17,9734.17,0],["2017-07-24",9734.17,9734.17,9734.17,9734.17,0],["2017-07-25",9734.17,9734.17,9734.17,9734.17,0],["2017-07-26",9734.17,9734.17,9734.17,9734.17,0],["2017-07-27",9734.17,9734.17,9734.17,9734.17,0],["2017-07-28",9734.17,9734.17,9734.17,9734.17,0],["2017-07-31",9734.17,9734.17,9734.17,9734.17,0],["2017-08-01",9734.17,9734.17,9734.17,9734.17,0],["2017-08-02",9734.17,9734.17,9734.17,9734.17,0],["2017-08-03",9734.17,9734.17,9734.17,9734.17,0],["2017-08-04",9734.17,9734.17,9734.17,9734.17,0],["2017-08-07",9734.17,9734.17,9734.17,9734.17,0],["2017-08-08",9734.17,9734.17,9734.17,9734.17,0],["2017-08-09",9734.17,9734.17,9734.17,9734.17,0],["2017-08-10",9734.17,9734.17,9734.17,9734.17,0],["2017-08-11",9734.17,9734.17,9734.17,9734.17,0],["2017-08-14",9734.17,9734.17,9734.17,9734.17,0],["2017-08-15",9734.17,9734.17,9734.17,9734.17,0],["2017-08-16",9734.17,9734.17,9734.17,9734.17,0],["2017-08-17",9734.17,9734.17,9734.17,9734.17,0],["2017-08-18",9734.17,9734.17,9734.17,9734.17,0],["2017-08-21",9734.17,9734.17,9734.17,9734.17,0],["2017-08-22",9734.17,9734.17,9734.17,9734.17,0],["2017-08-23",9734.17,9734.17,9734.17,9734.17,0],["2017-08-24",9734.17,9734.17,9734.17,9734.17,0],["2017-08-25",9734.17,9734.17,9734.17,9734.17,0],["2017-08-28",9734.17,9734.17,9734.17,9734.17,0],["2017-08-29",9734.17,9734.17,9734.17,9734.17,0],["2017-08-30",9734.17,9734.17,9734.17,9734.17,0],["2017-08-31",9734.17,9734.17,9734.17,9734.17,0],["2017-09-01",9734.17,9734.17,9734.17,9734.17,0],["2017-09-05",9734.17,9734.17,9734.17,9734.17,0],["2017-09-06",9734.17,9734.17,9734.17,9734.17,0],["2017-09-07",9734.17,9734.17,9734.17,9734.17,0],["2017-09-08",9734.17,9734.17,9734.17,9734.17,0],["2017-09-11",9734.17,9734.17,9734.17,9734.17,0],["2017-09-12",9734.17,9734.17,9734.17,9734.17,0],["2017-09-13",9734.17,9734.17,9734.17,9734.17,0],["2017-09-14",9734.17,9734.17,9734.17,9734.17,0],["2017-09-15",9734.17,9734.17,9734.17,9734.17,0],["2017-09-18",9734.17,9734.17,9734.17,9734.17,0],["2017-09-19",9734.17,9734.17,9734.17,9734.17,0],["2017-09-20",9734.17,9734.17,9734.17,9734.17,0],["2017-09-21",9734.17,9734.17,9734.17,9734.17,0],["2017-09-22",9734.17,9734.17,9734.17,9734.17,0],["2017-09-25",9734.17,9734.17,9734.17,9734.17,0],["2017-09-26",9734.17,9734.17,9734.17,9734.17,0],["2017-09-27",9734.17,9734.17,9734.17,9734.17,0],["2017-09-28",9734.17,9734.17,9734.17,9734.17,0],["2017-09-29",9734.17,9734.17,9734.17,9734.17,0],["2017-10-02",13614.68,13614.68,13614.68,13614.68,100],["2017-10-03",13614.68,13614.68,13614.68,13614.68,0],["2017-10-04",13614.68,13614.68,13614.68,13614.68,500000],["2017-10-05",13614.68,13614.68,13614.68,13614.68,0],["2017-10-06",13614.68,13614.68,13614.68,13614.68,0],["2017-10-09",13614.68,13614.68,13614.68,13614.68,0],["2017-10-10",13614.68,13614.68,13614.68,13614.68,0],["2017-10-11",13614.68,13614.68,13614.68,13614.68,0],["2017-10-12",13614.68,13614.68,13614.68,13614.68,0],["2017-10-13",13614.68,13614.68,13614.68,13614.68,0],["2017-10-16",13614.68,13614.68,13614.68,13614.68,0],["2017-10-17",13614.68,13614.68,13614.68,13614.68,0],["2017-10-18",13614.68,13614.68,13614.68,13614.68,0],["2017-10-19",13614.68,13614.68,13614.68,13614.68,0],["2017-10-20",13614.68,13614.68,13614.68,13614.68,0],["2017-10-23",13614.68,13614.68,13614.68,13614.68,0],["2017-10-24",13614.68,13614.68,13614.68,13614.68,0],["2017-10-25",13614.68,13614.68,13614.68,13614.68,0],["2017-10-26",13614.68,13614.68,13614.68,13614.68,0],["2017-10-27",13614.68,13614.68,13614.68,13614.68,0],["2017-10-30",13614.68,13614.68,13614.68,13614.68,0],["2017-10-31",13614.68,13614.68,13614.68,13614.68,0],["2017-11-01",13614.68,13614.68,13614.68,13614.68,0],["2017-11-02",13614.68,13614.68,13614.68,13614.68,0],["2017-11-03",15653.59,15653.59,13154.28,13154.28,199500],["2017-11-06",11181.14,11181.14,11181.14,11181.14,500],["2017-11-07",9536.85,9536.85,9536.85,9536.85,500],["2017-11-08",8616.05,8616.05,8616.05,8616.05,100],["2017-11-09",9865.71,9865.71,9865.71,9865.71,199100],["2017-11-10",11181.14,11181.14,11181.14,11181.14,100],["2017-11-13",12693.88,12693.88,12693.88,12693.88,100],["2017-11-14",14469.71,14469.71,14469.71,14469.71,200],["2017-11-15",12365.02,12365.02,12365.02,12365.02,190200],["2017-11-16",10589.19,10589.19,10589.19,10589.19,100],["2017-11-17",9076.45,9076.45,9076.45,9076.45,300],["2017-11-20",7826.8,7826.8,7826.8,7826.8,300],["2017-11-21",8944.91,8944.91,8944.91,8944.91,190100],["2017-11-22",10260.34,10260.34,10260.34,10260.34,100],["2017-11-23",11707.31,11707.31,11707.31,11707.31,100],["2017-11-24",13417.36,13417.36,13417.36,13417.36,9100],["2017-11-27",15127.42,15193.19,15127.42,15193.19,63200],["2017-11-28",12956.96,12956.96,12956.96,12956.96,130100],["2017-11-29",11115.37,11115.37,11115.37,11115.37,100],["2017-11-30",9536.85,9536.85,9536.85,9536.85,100],["2017-12-01",9602.62,9602.62,9602.62,9602.62,100],["2017-12-04",9602.62,9602.62,8221.42,8221.42,300],["2017-12-05",9931.48,9931.48,9931.48,9931.48,185100],["2017-12-06",11378.45,11378.45,11378.45,11378.45,100],["2017-12-07",13022.74,13022.74,13022.74,13022.74,100],["2017-12-08",14930.11,14930.11,14930.11,14930.11,100],["2017-12-11",12693.88,12693.88,12693.88,12693.88,185100],["2017-12-12",10852.28,10852.28,10852.28,10852.28,100],["2017-12-13",9273.77,9273.77,9273.77,9273.77,100],["2017-12-14",9273.77,9273.77,9273.77,9273.77,0],["2017-12-15",10654.97,10654.97,10654.97,10654.97,199100],["2017-12-18",10654.97,10654.97,10654.97,10654.97,0],["2017-12-19",10654.97,10654.97,10654.97,10654.97,0],["2017-12-20",9076.45,9076.45,9076.45,9076.45,199100],["2017-12-21",9076.45,9076.45,9076.45,9076.45,0],["2017-12-22",9076.45,9076.45,9076.45,9076.45,0],["2017-12-25",10391.88,10391.88,10391.88,10391.88,199100],["2017-12-26",10391.88,10391.88,10391.88,10391.88,0],["2017-12-27",10391.88,10391.88,10391.88,10391.88,0],["2017-12-28",10391.88,10391.88,10391.88,10391.88,0],["2017-12-29",9273.77,9273.77,9273.77,9273.77,600],["2018-01-02",9273.77,9273.77,9273.77,9273.77,0],["2018-01-03",9273.77,9273.77,9273.77,9273.77,0],["2018-01-04",9273.77,9273.77,9273.77,9273.77,0],["2018-01-05",10654.97,10654.97,7892.57,7958.34,1100],["2018-01-08",8418.74,8418.74,8418.74,8418.74,0],["2018-01-09",8418.74,8418.74,8418.74,8418.74,0],["2018-01-10",9668.39,9668.39,9668.39,9668.39,100],["2018-01-11",9734.17,9734.17,9734.17,9734.17,200],["2018-01-12",9734.17,9734.17,9734.17,9734.17,0],["2018-01-15",9734.17,9734.17,9734.17,9734.17,0],["2018-01-16",11181.14,11181.14,11181.14,11181.14,100],["2018-01-17",11181.14,11181.14,11181.14,11181.14,0],["2018-01-18",11181.14,11181.14,11181.14,11181.14,0],["2018-01-19",11181.14,11181.14,11181.14,11181.14,0],["2018-01-22",11181.14,11181.14,11181.14,11181.14,0],["2018-01-23",11181.14,11181.14,11181.14,11181.14,0],["2018-01-24",11181.14,11181.14,11181.14,11181.14,0],["2018-01-25",11181.14,11181.14,11181.14,11181.14,0],["2018-01-26",11181.14,11181.14,11181.14,11181.14,0],["2018-01-29",11181.14,11181.14,11181.14,11181.14,0],["2018-01-30",11181.14,11181.14,11181.14,11181.14,0],["2018-01-31",11181.14,11181.14,11181.14,11181.14,0],["2018-02-01",11181.14,11181.14,11181.14,11181.14,0],["2018-02-02",11181.14,11181.14,11181.14,11181.14,499000],["2018-02-05",11181.14,11181.14,11181.14,11181.14,0],["2018-02-06",11181.14,11181.14,11181.14,11181.14,0],["2018-02-07",11181.14,11181.14,11181.14,11181.14,0],["2018-02-08",11181.14,11181.14,11181.14,11181.14,0],["2018-02-09",11181.14,11181.14,11181.14,11181.14,0],["2018-02-12",11181.14,11181.14,11181.14,11181.14,0],["2018-02-13",11181.14,11181.14,11181.14,11181.14,59],["2018-02-21",11181.14,11181.14,11181.14,11181.14,0],["2018-02-22",11181.14,11181.14,11181.14,11181.14,0],["2018-02-23",11181.14,11181.14,11181.14,11181.14,0],["2018-02-26",11181.14,11181.14,11181.14,11181.14,0],["2018-02-27",11181.14,11181.14,11181.14,11181.14,0],["2018-02-28",11181.14,11181.14,11181.14,11181.14,0],["2018-03-01",11181.14,11181.14,11181.14,11181.14,0],["2018-03-02",12825.42,12825.42,12825.42,12825.42,300],["2018-03-05",12825.42,12825.42,12825.42,12825.42,0],["2018-03-06",12825.42,12825.42,12825.42,12825.42,0],["2018-03-07",12825.42,12825.42,12825.42,12825.42,0],["2018-03-08",12825.42,12825.42,12825.42,12825.42,0],["2018-03-09",12825.42,12825.42,12825.42,12825.42,0],["2018-03-12",12825.42,12825.42,12825.42,12825.42,0],["2018-03-13",12825.42,12825.42,12825.42,12825.42,0],["2018-03-14",12825.42,12825.42,12825.42,12825.42,0],["2018-03-15",12825.42,12825.42,12825.42,12825.42,0],["2018-03-16",12825.42,12825.42,12825.42,12825.42,0],["2018-03-19",12825.42,12825.42,12825.42,12825.42,0],["2018-03-20",12825.42,12825.42,12825.42,12825.42,0],["2018-03-21",12825.42,12825.42,12825.42,12825.42,550028],["2018-03-22",12825.42,12825.42,12825.42,12825.42,0],["2018-03-23",12825.42,12825.42,12825.42,12825.42,0],["2018-03-26",12825.42,12825.42,12825.42,12825.42,0],["2018-03-27",12825.42,12825.42,12825.42,12825.42,0],["2018-03-28",12825.42,12825.42,12825.42,12825.42,0],["2018-03-29",12825.42,12825.42,12825.42,12825.42,0],["2018-03-30",12825.42,12825.42,12825.42,12825.42,0],["2018-04-02",12825.42,12825.42,12825.42,12825.42,0],["2018-04-03",12825.42,12825.42,12825.42,12825.42,0],["2018-04-04",12825.42,12825.42,12825.42,12825.42,0],["2018-04-05",12825.42,12825.42,12825.42,12825.42,0],["2018-04-06",12825.42,12825.42,12825.42,12825.42,0],["2018-04-09",12825.42,12825.42,12825.42,12825.42,0],["2018-04-10",12825.42,12825.42,12825.42,12825.42,0],["2018-04-11",12825.42,12825.42,12825.42,12825.42,0],["2018-04-12",12825.42,12825.42,12825.42,12825.42,0],["2018-04-13",12825.42,12825.42,12825.42,12825.42,0],["2018-04-16",12825.42,12825.42,12825.42,12825.42,0],["2018-04-17",12825.42,12825.42,12825.42,12825.42,0],["2018-04-18",12825.42,12825.42,12825.42,12825.42,0],["2018-04-19",12825.42,12825.42,12825.42,12825.42,0],["2018-04-20",12825.42,12825.42,12825.42,12825.42,0],["2018-04-23",12825.42,12825.42,12825.42,12825.42,0],["2018-04-24",12825.42,12825.42,12825.42,12825.42,0],["2018-04-26",12825.42,12825.42,12825.42,12825.42,0],["2018-04-27",12825.42,12825.42,12825.42,12825.42,0],["2018-05-02",12825.42,12825.42,12825.42,12825.42,0],["2018-05-03",14469.71,14469.71,14469.71,14469.71,100],["2018-05-04",14469.71,14469.71,14469.71,14469.71,0],["2018-05-07",14469.71,14469.71,14469.71,14469.71,0],["2018-05-08",14469.71,14469.71,14469.71,14469.71,0],["2018-05-09",14469.71,14469.71,14469.71,14469.71,0],["2018-05-10",14469.71,14469.71,14469.71,14469.71,0],["2018-05-11",14469.71,14469.71,14469.71,14469.71,0],["2018-05-14",14469.71,14469.71,14469.71,14469.71,0],["2018-05-15",14469.71,14469.71,14469.71,14469.71,0],["2018-05-16",14469.71,14469.71,14469.71,14469.71,0],["2018-05-17",14469.71,14469.71,14469.71,14469.71,0],["2018-05-18",14469.71,14469.71,14469.71,14469.71,0],["2018-05-21",14469.71,14469.71,14469.71,14469.71,0],["2018-05-22",14469.71,14469.71,14469.71,14469.71,0],["2018-05-23",14469.71,14469.71,14469.71,14469.71,0],["2018-05-24",14469.71,14469.71,14469.71,14469.71,0],["2018-05-25",14469.71,14469.71,14469.71,14469.71,0],["2018-05-28",14469.71,14469.71,14469.71,14469.71,0],["2018-05-29",14469.71,14469.71,14469.71,14469.71,0],["2018-05-30",14469.71,14469.71,14469.71,14469.71,0],["2018-05-31",14469.71,14469.71,14469.71,14469.71,0],["2018-06-01",14469.71,14469.71,14469.71,14469.71,0],["2018-06-04",14469.71,14469.71,14469.71,14469.71,0],["2018-06-05",14469.71,14469.71,14469.71,14469.71,0],["2018-06-06",14469.71,14469.71,14469.71,14469.71,0],["2018-06-07",14469.71,14469.71,14469.71,14469.71,0],["2018-06-08",14469.71,14469.71,14469.71,14469.71,0],["2018-06-11",14469.71,14469.71,14469.71,14469.71,0],["2018-06-12",14469.71,14469.71,14469.71,14469.71,0],["2018-06-13",14469.71,14469.71,14469.71,14469.71,0],["2018-06-14",14469.71,14469.71,14469.71,14469.71,0],["2018-06-15",14469.71,14469.71,14469.71,14469.71,0],["2018-06-18",14469.71,14469.71,14469.71,14469.71,0],["2018-06-19",14469.71,14469.71,14469.71,14469.71,0],["2018-06-20",14469.71,14469.71,14469.71,14469.71,0],["2018-06-21",14469.71,14469.71,14469.71,14469.71,0],["2018-06-22",14469.71,14469.71,14469.71,14469.71,0],["2018-06-25",14469.71,14469.71,14469.71,14469.71,0],["2018-06-26",14469.71,14469.71,14469.71,14469.71,0],["2018-06-27",14469.71,14469.71,14469.71,14469.71,0],["2018-06-28",14469.71,14469.71,14469.71,14469.71,0],["2018-06-29",14469.71,14469.71,14469.71,14469.71,0],["2018-07-02",14469.71,14469.71,14469.71,14469.71,0],["2018-07-03",14469.71,14469.71,14469.71,14469.71,0],["2018-07-04",14469.71,14469.71,14469.71,14469.71,0],["2018-07-05",14469.71,14469.71,14469.71,14469.71,0],["2018-07-06",14469.71,14469.71,14469.71,14469.71,0],["2018-07-09",14469.71,14469.71,14469.71,14469.71,0],["2018-07-10",14469.71,14469.71,14469.71,14469.71,0],["2018-07-11",14469.71,14469.71,14469.71,14469.71,0],["2018-07-12",14469.71,14469.71,14469.71,14469.71,0],["2018-07-13",19517.28,19517.28,19517.28,19517.28,700],["2018-07-16",19517.28,19517.28,19517.28,19517.28,0],["2018-07-17",19517.28,19517.28,19517.28,19517.28,0],["2018-07-18",19517.28,19517.28,19517.28,19517.28,0],["2018-07-19",19517.28,19517.28,19517.28,19517.28,0],["2018-07-20",19517.28,19517.28,19517.28,19517.28,0],["2018-07-23",19517.28,19517.28,19517.28,19517.28,0],["2018-07-24",19517.28,19517.28,19517.28,19517.28,0],["2018-07-25",19517.28,19517.28,19517.28,19517.28,0],["2018-07-26",19517.28,19517.28,19517.28,19517.28,0],["2018-07-27",19517.28,19517.28,19517.28,19517.28,0],["2018-07-30",19517.28,19517.28,19517.28,19517.28,0],["2018-07-31",19517.28,19517.28,19517.28,19517.28,0],["2018-08-01",19517.28,19517.28,19517.28,19517.28,0],["2018-08-02",19517.28,19517.28,19517.28,19517.28,0],["2018-08-03",19517.28,19517.28,19517.28,19517.28,0],["2018-08-06",19517.28,19517.28,19517.28,19517.28,0],["2018-08-07",19517.28,19517.28,19517.28,19517.28,0],["2018-08-08",19517.28,19517.28,19517.28,19517.28,0],["2018-08-09",19517.28,19517.28,19517.28,19517.28,0],["2018-08-10",19517.28,19517.28,19517.28,19517.28,0],["2018-08-13",19517.28,19517.28,19517.28,19517.28,0],["2018-08-14",19517.28,19517.28,19517.28,19517.28,0],["2018-08-15",19517.28,19517.28,19517.28,19517.28,0],["2018-08-16",19517.28,19517.28,19517.28,19517.28,0],["2018-08-17",19517.28,19517.28,19517.28,19517.28,0],["2018-08-20",19517.28,19517.28,19517.28,19517.28,0],["2018-08-21",19517.28,19517.28,19517.28,19517.28,0],["2018-08-22",19517.28,19517.28,19517.28,19517.28,0],["2018-08-23",19517.28,19517.28,19517.28,19517.28,0],["2018-08-24",19517.28,19517.28,19517.28,19517.28,0],["2018-08-27",19517.28,19517.28,19517.28,19517.28,0],["2018-08-28",11710.37,11710.37,11710.37,11710.37,100],["2018-08-29",11710.37,11710.37,11710.37,11710.37,0],["2018-08-30",11710.37,11710.37,11710.37,11710.37,0],["2018-08-31",11710.37,11710.37,11710.37,11710.37,0],["2018-09-04",11710.37,11710.37,11710.37,11710.37,0],["2018-09-05",11710.37,11710.37,11710.37,11710.37,0],["2018-09-06",11710.37,11710.37,11710.37,11710.37,0],["2018-09-07",11710.37,11710.37,11710.37,11710.37,0],["2018-09-10",11710.37,11710.37,11710.37,11710.37,0],["2018-09-11",11710.37,11710.37,11710.37,11710.37,0],["2018-09-12",11710.37,11710.37,11710.37,11710.37,0],["2018-09-13",11710.37,11710.37,11710.37,11710.37,0],["2018-09-14",11710.37,11710.37,11710.37,11710.37,0],["2018-09-17",11710.37,11710.37,11710.37,11710.37,0],["2018-09-18",11710.37,11710.37,11710.37,11710.37,0],["2018-09-19",11710.37,11710.37,11710.37,11710.37,0],["2018-09-20",9960.54,9960.54,9960.54,9960.54,100],["2018-09-21",9960.54,9960.54,9960.54,9960.54,0],["2018-09-24",9960.54,9960.54,9960.54,9960.54,0],["2018-09-25",9960.54,9960.54,9960.54,9960.54,0],["2018-09-26",9960.54,9960.54,9960.54,9960.54,0],["2018-09-27",9960.54,9960.54,9960.54,9960.54,0],["2018-09-28",9960.54,9960.54,9960.54,9960.54,0],["2018-10-01",9960.54,9960.54,9960.54,9960.54,0],["2018-10-02",9960.54,9960.54,9960.54,9960.54,0],["2018-10-03",9960.54,9960.54,9960.54,9960.54,0],["2018-10-04",9960.54,9960.54,9960.54,9960.54,0],["2018-10-05",9960.54,9960.54,9960.54,9960.54,0],["2018-10-08",9960.54,9960.54,9960.54,9960.54,0],["2018-10-09",9960.54,9960.54,9960.54,9960.54,0],["2018-10-10",9960.54,9960.54,9960.54,9960.54,0],["2018-10-11",9960.54,9960.54,9960.54,9960.54,0],["2018-10-12",9960.54,9960.54,9960.54,9960.54,0],["2018-10-15",10162.44,10162.44,10162.44,10162.44,9200],["2018-10-16",11441.16,11441.16,11441.16,11441.16,100],["2018-10-17",11441.16,11441.16,11441.16,11441.16,0],["2018-10-18",11441.16,11441.16,11441.16,11441.16,0],["2018-10-19",11441.16,11441.16,11441.16,11441.16,0],["2018-10-22",11441.16,11441.16,11441.16,11441.16,0],["2018-10-23",11441.16,11441.16,11441.16,11441.16,0],["2018-10-24",11441.16,11441.16,11441.16,11441.16,0],["2018-10-25",11441.16,11441.16,11441.16,11441.16,0],["2018-10-26",11441.16,11441.16,11441.16,11441.16,0],["2018-10-29",11441.16,11441.16,11441.16,11441.16,0],["2018-10-30",11441.16,11441.16,11441.16,11441.16,0],["2018-10-31",11441.16,11441.16,11441.16,11441.16,0],["2018-11-01",11441.16,11441.16,11441.16,11441.16,0],["2018-11-02",11441.16,11441.16,11441.16,11441.16,0],["2018-11-05",11441.16,11441.16,11441.16,11441.16,0],["2018-11-06",11441.16,11441.16,11441.16,11441.16,0],["2018-11-07",11441.16,11441.16,11441.16,11441.16,0],["2018-11-08",11441.16,11441.16,11441.16,11441.16,0],["2018-11-09",11441.16,11441.16,11441.16,11441.16,0],["2018-11-12",11441.16,11441.16,11441.16,11441.16,0],["2018-11-13",11441.16,11441.16,11441.16,11441.16,0],["2018-11-14",11441.16,11441.16,11441.16,11441.16,0],["2018-11-15",11441.16,11441.16,11441.16,11441.16,0],["2018-11-16",11441.16,11441.16,11441.16,11441.16,0],["2018-11-19",11441.16,11441.16,11441.16,11441.16,0],["2018-11-20",11441.16,11441.16,11441.16,11441.16,0],["2018-11-21",11441.16,11441.16,11441.16,11441.16,0],["2018-11-22",11441.16,11441.16,11441.16,11441.16,0],["2018-11-23",11441.16,11441.16,11441.16,11441.16,0],["2018-11-26",11441.16,11441.16,11441.16,11441.16,0],["2018-11-27",11441.16,11441.16,11441.16,11441.16,0],["2018-11-28",11441.16,11441.16,11441.16,11441.16,0],["2018-11-29",11441.16,11441.16,11441.16,11441.16,0],["2018-11-30",11441.16,11441.16,11441.16,11441.16,0],["2018-12-03",11441.16,11441.16,11441.16,11441.16,0],["2018-12-04",11441.16,11441.16,11441.16,11441.16,0],["2018-12-05",11441.16,11441.16,11441.16,11441.16,0],["2018-12-06",11441.16,11441.16,11441.16,11441.16,0],["2018-12-07",11441.16,11441.16,11441.16,11441.16,0],["2018-12-10",11441.16,11441.16,11441.16,11441.16,0],["2018-12-11",11441.16,11441.16,11441.16,11441.16,0],["2018-12-12",11441.16,11441.16,11441.16,11441.16,0],["2018-12-13",11441.16,11441.16,11441.16,11441.16,0],["2018-12-14",11441.16,11441.16,11441.16,11441.16,0],["2018-12-17",11441.16,11441.16,11441.16,11441.16,0],["2018-12-18",11441.16,11441.16,11441.16,11441.16,0],["2018-12-19",11441.16,11441.16,11441.16,11441.16,0],["2018-12-20",11441.16,11441.16,11441.16,11441.16,0],["2018-12-21",11441.16,11441.16,11441.16,11441.16,0],["2018-12-24",11441.16,11441.16,11441.16,11441.16,0],["2018-12-25",11441.16,11441.16,11441.16,11441.16,0],["2018-12-26",11441.16,11441.16,11441.16,11441.16,0],["2018-12-27",11441.16,11441.16,11441.16,11441.16,0],["2018-12-28",6864.7,6864.7,6864.7,6864.7,100],["2019-01-02",6864.7,6864.7,6864.7,6864.7,0],["2019-01-03",6864.7,6864.7,6864.7,6864.7,0],["2019-01-04",7874.21,7874.21,7874.21,7874.21,100],["2019-01-07",7874.21,7874.21,7874.21,7874.21,0],["2019-01-08",7874.21,7874.21,7874.21,7874.21,0],["2019-01-09",7874.21,7874.21,7874.21,7874.21,0],["2019-01-10",6730.1,6730.1,6730.1,6730.1,100],["2019-01-11",6730.1,6730.1,6730.1,6730.1,0],["2019-01-14",5720.58,5720.58,5720.58,5720.58,100],["2019-01-15",5720.58,5720.58,5720.58,5720.58,0],["2019-01-16",5720.58,5720.58,5720.58,5720.58,0],["2019-01-17",5720.58,5720.58,5720.58,5720.58,0],["2019-01-18",5720.58,5720.58,5720.58,5720.58,0],["2019-01-21",5720.58,5720.58,5720.58,5720.58,0],["2019-01-22",5720.58,5720.58,5720.58,5720.58,0],["2019-01-23",5720.58,5720.58,5720.58,5720.58,0],["2019-01-24",5720.58,5720.58,5720.58,5720.58,0],["2019-01-25",5720.58,5720.58,5720.58,5720.58,0],["2019-01-28",5720.58,5720.58,5720.58,5720.58,0],["2019-01-29",5720.58,5720.58,5720.58,5720.58,0],["2019-01-30",5720.58,5720.58,5720.58,5720.58,0],["2019-01-31",5720.58,5720.58,5720.58,5720.58,0],["2019-02-01",5720.58,5720.58,5720.58,5720.58,0],["2019-02-11",5720.58,5720.58,5720.58,5720.58,0],["2019-02-12",5720.58,5720.58,5720.58,5720.58,0],["2019-02-13",5720.58,5720.58,5720.58,5720.58,0],["2019-02-14",5720.58,5720.58,5720.58,5720.58,0],["2019-02-15",5720.58,5720.58,5720.58,5720.58,0],["2019-02-18",5720.58,5720.58,5720.58,5720.58,0],["2019-02-19",5720.58,5720.58,5720.58,5720.58,0],["2019-02-20",5720.58,5720.58,5720.58,5720.58,0],["2019-02-21",5720.58,5720.58,5720.58,5720.58,0],["2019-02-22",5720.58,5720.58,5720.58,5720.58,0],["2019-02-25",5720.58,5720.58,5720.58,5720.58,0],["2019-02-26",5720.58,5720.58,5720.58,5720.58,0],["2019-02-27",8008.81,8008.81,8008.81,8008.81,100],["2019-02-28",8008.81,8008.81,8008.81,8008.81,0],["2019-03-01",8008.81,8008.81,8008.81,8008.81,0],["2019-03-04",8008.81,8008.81,8008.81,8008.81,0],["2019-03-05",8008.81,8008.81,8008.81,8008.81,0],["2019-03-06",8008.81,8008.81,8008.81,8008.81,0],["2019-03-07",8008.81,8008.81,8008.81,8008.81,0],["2019-03-08",8008.81,8008.81,8008.81,8008.81,0],["2019-03-11",8008.81,8008.81,8008.81,8008.81,0],["2019-03-12",8008.81,8008.81,8008.81,8008.81,0],["2019-03-13",8008.81,8008.81,8008.81,8008.81,0],["2019-03-14",8008.81,8008.81,8008.81,8008.81,0],["2019-03-15",8008.81,8008.81,8008.81,8008.81,0],["2019-03-18",8008.81,8008.81,8008.81,8008.81,0],["2019-03-19",8008.81,8008.81,8008.81,8008.81,0],["2019-03-20",8008.81,8008.81,8008.81,8008.81,0],["2019-03-21",8008.81,8008.81,8008.81,8008.81,0],["2019-03-22",8008.81,8008.81,8008.81,8008.81,0],["2019-03-25",8008.81,8008.81,8008.81,8008.81,0],["2019-03-26",8008.81,8008.81,8008.81,8008.81,0],["2019-03-27",8008.81,8008.81,8008.81,8008.81,0],["2019-03-28",8008.81,8008.81,8008.81,8008.81,0],["2019-03-29",8008.81,8008.81,8008.81,8008.81,0],["2019-04-01",8008.81,8008.81,8008.81,8008.81,0],["2019-04-02",8008.81,8008.81,8008.81,8008.81,0],["2019-04-03",8008.81,8008.81,8008.81,8008.81,0],["2019-04-04",8008.81,8008.81,8008.81,8008.81,0],["2019-04-05",8008.81,8008.81,8008.81,8008.81,0],["2019-04-08",8008.81,8008.81,8008.81,8008.81,0],["2019-04-09",8008.81,8008.81,8008.81,8008.81,0],["2019-04-10",8008.81,8008.81,8008.81,8008.81,0],["2019-04-11",8008.81,8008.81,8008.81,8008.81,0],["2019-04-12",8008.81,8008.81,8008.81,8008.81,0],["2019-04-16",8008.81,8008.81,8008.81,8008.81,0],["2019-04-17",8008.81,8008.81,8008.81,8008.81,0],["2019-04-18",8008.81,8008.81,8008.81,8008.81,0],["2019-04-19",8008.81,8008.81,8008.81,8008.81,0],["2019-04-22",8008.81,8008.81,8008.81,8008.81,0],["2019-04-23",8008.81,8008.81,8008.81,8008.81,0],["2019-04-24",8008.81,8008.81,8008.81,8008.81,0],["2019-04-25",8008.81,8008.81,8008.81,8008.81,0],["2019-04-26",8008.81,8008.81,8008.81,8008.81,0],["2019-05-02",8008.81,8008.81,8008.81,8008.81,0],["2019-05-03",11171.96,11171.96,11171.96,11171.96,200],["2019-05-06",9556.74,9556.74,9556.74,9556.74,100],["2019-05-07",8143.42,8143.42,8143.42,8143.42,100],["2019-05-08",8143.42,8143.42,8143.42,8143.42,0],["2019-05-09",8143.42,8143.42,8143.42,8143.42,0],["2019-05-10",7201.2,9354.83,7201.2,9354.83,200],["2019-05-13",7066.6,7066.6,7066.6,7066.6,100],["2019-05-14",7066.6,7066.6,7066.6,7066.6,0],["2019-05-15",7066.6,7066.6,7066.6,7066.6,0],["2019-05-16",7066.6,7066.6,7066.6,7066.6,0],["2019-05-17",8076.12,8076.12,8076.12,8076.12,100],["2019-05-20",9287.53,9287.53,9287.53,9287.53,100],["2019-05-21",7941.51,7941.51,7941.51,7941.51,100],["2019-05-22",7941.51,7941.51,7941.51,7941.51,0],["2019-05-23",7941.51,7941.51,7941.51,7941.51,0],["2019-05-24",9065.98,9065.98,9065.98,9065.98,100],["2019-05-27",10401.27,10401.27,10401.27,10401.27,100],["2019-05-28",10401.27,10401.27,10401.27,10401.27,0],["2019-05-29",10401.27,10401.27,10401.27,10401.27,0],["2019-05-30",10401.27,10401.27,10401.27,10401.27,0],["2019-05-31",10401.27,10401.27,10401.27,10401.27,0],["2019-06-03",10401.27,10401.27,10401.27,10401.27,0],["2019-06-04",10401.27,10401.27,10401.27,10401.27,0],["2019-06-05",10401.27,10401.27,10401.27,10401.27,0],["2019-06-06",10401.27,10401.27,10401.27,10401.27,0],["2019-06-07",10401.27,10401.27,10401.27,10401.27,0],["2019-06-10",10401.27,10401.27,10401.27,10401.27,0],["2019-06-11",10401.27,10401.27,10401.27,10401.27,0],["2019-06-12",10401.27,10401.27,10401.27,10401.27,0],["2019-06-13",10401.27,10401.27,10401.27,10401.27,0],["2019-06-14",10401.27,10401.27,10401.27,10401.27,0],["2019-06-17",10401.27,10401.27,10401.27,10401.27,0],["2019-06-18",10401.27,10401.27,10401.27,10401.27,0],["2019-06-19",10401.27,10401.27,10401.27,10401.27,0],["2019-06-20",10401.27,10401.27,10401.27,10401.27,0],["2019-06-21",10401.27,10401.27,10401.27,10401.27,0],["2019-06-24",10401.27,10401.27,10401.27,10401.27,0],["2019-06-25",10401.27,10401.27,10401.27,10401.27,0],["2019-06-26",10401.27,10401.27,10401.27,10401.27,0],["2019-06-27",10401.27,10401.27,10401.27,10401.27,0],["2019-06-28",10401.27,10401.27,10401.27,10401.27,0],["2019-07-01",10401.27,10401.27,10401.27,10401.27,0],["2019-07-02",10401.27,10401.27,10401.27,10401.27,0],["2019-07-03",10401.27,10401.27,10401.27,10401.27,0],["2019-07-04",10401.27,10401.27,10401.27,10401.27,0],["2019-07-05",10401.27,10401.27,10401.27,10401.27,0],["2019-07-08",10401.27,10401.27,10401.27,10401.27,0],["2019-07-09",10401.27,10401.27,10401.27,10401.27,0],["2019-07-10",10401.27,10401.27,10401.27,10401.27,0],["2019-07-11",10401.27,10401.27,10401.27,10401.27,0],["2019-07-12",10401.27,10401.27,10401.27,10401.27,0],["2019-07-15",10401.27,10401.27,10401.27,10401.27,0],["2019-07-16",7871.23,7871.23,7871.23,7871.23,2000],["2019-07-17",7871.23,7871.23,7871.23,7871.23,0],["2019-07-18",7871.23,7871.23,7871.23,7871.23,0],["2019-07-19",7871.23,7871.23,7871.23,7871.23,0],["2019-07-22",7871.23,7871.23,7871.23,7871.23,0],["2019-07-23",7871.23,7871.23,7871.23,7871.23,0],["2019-07-24",7871.23,7871.23,7871.23,7871.23,0],["2019-07-25",7871.23,7871.23,7871.23,7871.23,0],["2019-07-26",7871.23,7871.23,7871.23,7871.23,0],["2019-07-29",7871.23,7871.23,7871.23,7871.23,0],["2019-07-30",7871.23,7871.23,7871.23,7871.23,0],["2019-07-31",7871.23,7871.23,7871.23,7871.23,0],["2019-08-01",7871.23,7871.23,7871.23,7871.23,0],["2019-08-02",7871.23,7871.23,7871.23,7871.23,0],["2019-08-05",7871.23,7871.23,7871.23,7871.23,0],["2019-08-06",7871.23,7871.23,7871.23,7871.23,0],["2019-08-07",7871.23,7871.23,7871.23,7871.23,0],["2019-08-08",7871.23,7871.23,7871.23,7871.23,0],["2019-08-09",7871.23,7871.23,7871.23,7871.23,0],["2019-08-12",7871.23,7871.23,7871.23,7871.23,0],["2019-08-13",7871.23,7871.23,7871.23,7871.23,0],["2019-08-14",7871.23,7871.23,7871.23,7871.23,0],["2019-08-15",7871.23,7871.23,7871.23,7871.23,0],["2019-08-16",7871.23,7871.23,7871.23,7871.23,0],["2019-08-19",7871.23,7871.23,7871.23,7871.23,0],["2019-08-20",7871.23,7871.23,7871.23,7871.23,0],["2019-08-21",7871.23,7871.23,7871.23,7871.23,0],["2019-08-22",7871.23,7871.23,7871.23,7871.23,0],["2019-08-23",7871.23,7871.23,7871.23,7871.23,0],["2019-08-26",7871.23,7871.23,7871.23,7871.23,0],["2019-08-27",7871.23,7871.23,7871.23,7871.23,0],["2019-08-28",7871.23,7871.23,7871.23,7871.23,0],["2019-08-29",7871.23,7871.23,7871.23,7871.23,0],["2019-08-30",7871.23,7871.23,7871.23,7871.23,0],["2019-09-03",7871.23,7871.23,7871.23,7871.23,0],["2019-09-04",7871.23,7871.23,7871.23,7871.23,0],["2019-09-05",7871.23,7871.23,7871.23,7871.23,0],["2019-09-06",7871.23,7871.23,7871.23,7871.23,0],["2019-09-09",7871.23,7871.23,7871.23,7871.23,0],["2019-09-10",10190.44,10541.83,10190.44,10541.83,5800],["2019-09-11",11244.62,11244.62,11244.62,11244.62,900],["2019-09-12",11244.62,11244.62,11244.62,11244.62,0],["2019-09-13",11244.62,11244.62,11244.62,11244.62,0],["2019-09-16",11244.62,11244.62,11244.62,11244.62,0],["2019-09-17",11244.62,11244.62,11244.62,11244.62,0],["2019-09-18",11244.62,11244.62,11244.62,11244.62,0],["2019-09-19",11244.62,11244.62,11244.62,11244.62,0],["2019-09-20",11244.62,11244.62,11244.62,11244.62,0],["2019-09-23",11244.62,11244.62,11244.62,11244.62,0],["2019-09-24",11244.62,11244.62,11244.62,11244.62,0],["2019-09-25",11244.62,11244.62,11244.62,11244.62,0],["2019-09-26",11244.62,11244.62,11244.62,11244.62,0],["2019-09-27",11244.62,11244.62,11244.62,11244.62,0],["2019-09-30",11244.62,11244.62,11244.62,11244.62,0],["2019-10-01",11244.62,11244.62,11244.62,11244.62,0],["2019-10-02",11244.62,11244.62,11244.62,11244.62,0],["2019-10-03",11244.62,11244.62,11244.62,11244.62,0],["2019-10-04",11244.62,11244.62,11244.62,11244.62,0],["2019-10-07",11244.62,11244.62,11244.62,11244.62,0],["2019-10-08",11244.62,11244.62,11244.62,11244.62,0],["2019-10-09",11244.62,11244.62,11244.62,11244.62,0],["2019-10-10",11244.62,11244.62,11244.62,11244.62,0],["2019-10-11",11244.62,11244.62,11244.62,11244.62,0],["2019-10-14",12931.31,12931.31,12931.31,12931.31,100],["2019-10-15",12931.31,12931.31,12931.31,12931.31,0],["2019-10-16",12931.31,12931.31,12931.31,12931.31,0],["2019-10-17",12931.31,12931.31,12931.31,12931.31,0],["2019-10-18",12931.31,12931.31,12931.31,12931.31,0],["2019-10-21",12931.31,12931.31,12931.31,12931.31,0],["2019-10-22",12931.31,12931.31,12931.31,12931.31,0],["2019-10-23",12931.31,12931.31,12931.31,12931.31,0],["2019-10-24",12931.31,12931.31,12931.31,12931.31,0],["2019-10-25",12931.31,12931.31,12931.31,12931.31,0],["2019-10-28",12931.31,12931.31,12931.31,12931.31,0],["2019-10-29",12931.31,12931.31,12931.31,12931.31,0],["2019-10-30",12931.31,12931.31,12931.31,12931.31,0],["2019-10-31",12931.31,12931.31,12931.31,12931.31,1900],["2019-11-01",12931.31,12931.31,12931.31,12931.31,0],["2019-11-04",12931.31,12931.31,12931.31,12931.31,0],["2019-11-05",12931.31,12931.31,12931.31,12931.31,0],["2019-11-06",12931.31,12931.31,12931.31,12931.31,0],["2019-11-07",14758.56,14758.56,14758.56,14758.56,3700],["2019-11-08",14758.56,14758.56,14758.56,14758.56,0],["2019-11-11",14758.56,14758.56,14758.56,14758.56,0],["2019-11-12",14758.56,14758.56,14758.56,14758.56,0],["2019-11-13",14758.56,14758.56,14758.56,14758.56,0],["2019-11-14",14758.56,14758.56,14758.56,14758.56,0],["2019-11-15",14758.56,14758.56,14758.56,14758.56,0],["2019-11-18",14758.56,14758.56,14758.56,14758.56,0],["2019-11-19",14758.56,14758.56,14758.56,14758.56,0],["2019-11-20",14758.56,14758.56,14758.56,14758.56,0],["2019-11-21",14758.56,14758.56,14758.56,14758.56,0],["2019-11-22",14758.56,14758.56,14758.56,14758.56,0],["2019-11-25",14758.56,14758.56,14758.56,14758.56,0],["2019-11-26",14758.56,14758.56,14758.56,14758.56,0],["2019-11-27",14758.56,14758.56,14758.56,14758.56,0],["2019-11-28",14758.56,14758.56,14758.56,14758.56,0],["2019-11-29",14758.56,14758.56,14758.56,14758.56,0],["2019-12-02",14758.56,14758.56,14758.56,14758.56,0],["2019-12-03",14758.56,14758.56,14758.56,14758.56,0],["2019-12-04",14758.56,14758.56,14758.56,14758.56,0],["2019-12-05",14758.56,14758.56,14758.56,14758.56,0],["2019-12-06",14758.56,14758.56,14758.56,14758.56,0],["2019-12-09",14758.56,14758.56,14758.56,14758.56,0],["2019-12-10",14758.56,14758.56,14758.56,14758.56,0],["2019-12-11",14758.56,14758.56,14758.56,14758.56,0],["2019-12-12",14758.56,14758.56,14758.56,14758.56,0],["2019-12-13",14758.56,14758.56,14758.56,14758.56,0],["2019-12-16",14758.56,14758.56,14758.56,14758.56,0],["2019-12-17",14758.56,14758.56,14758.56,14758.56,0],["2019-12-18",14758.56,14758.56,14758.56,14758.56,0],["2019-12-19",14758.56,14758.56,14758.56,14758.56,0],["2019-12-20",14758.56,14758.56,14758.56,14758.56,0],["2019-12-23",14758.56,14758.56,14758.56,14758.56,0],["2019-12-24",14758.56,14758.56,14758.56,14758.56,0],["2019-12-25",14758.56,14758.56,14758.56,14758.56,0],["2019-12-26",14758.56,14758.56,14758.56,14758.56,0],["2019-12-27",14758.56,14758.56,14758.56,14758.56,0],["2019-12-30",14758.56,14758.56,14758.56,14758.56,0],["2019-12-31",14758.56,14758.56,14758.56,14758.56,0],["2020-01-02",14758.56,14758.56,14758.56,14758.56,0],["2020-01-03",14758.56,14758.56,14758.56,14758.56,0],["2020-01-06",14758.56,14758.56,14758.56,14758.56,0],["2020-01-07",14758.56,14758.56,14758.56,14758.56,0],["2020-01-08",14758.56,14758.56,14758.56,14758.56,0],["2020-01-09",14758.56,14758.56,14758.56,14758.56,0],["2020-01-10",14758.56,14758.56,14758.56,14758.56,0],["2020-01-13",14758.56,14758.56,14758.56,14758.56,0],["2020-01-14",14758.56,14758.56,14758.56,14758.56,0],["2020-01-15",14758.56,14758.56,14758.56,14758.56,0],["2020-01-16",14758.56,14758.56,14758.56,14758.56,0],["2020-01-17",14758.56,14758.56,14758.56,14758.56,0],["2020-01-20",14758.56,14758.56,14758.56,14758.56,0],["2020-01-21",14758.56,14758.56,14758.56,14758.56,0],["2020-01-22",14758.56,14758.56,14758.56,14758.56,0],["2020-01-30",14758.56,14758.56,14758.56,14758.56,0],["2020-01-31",14758.56,14758.56,14758.56,14758.56,0],["2020-02-03",14758.56,14758.56,14758.56,14758.56,0],["2020-02-04",14758.56,14758.56,14758.56,14758.56,0],["2020-02-05",14758.56,14758.56,14758.56,14758.56,0],["2020-02-06",14758.56,14758.56,14758.56,14758.56,0],["2020-02-07",14758.56,14758.56,14758.56,14758.56,0],["2020-02-10",14758.56,14758.56,14758.56,14758.56,0],["2020-02-11",14758.56,14758.56,14758.56,14758.56,0],["2020-02-12",14758.56,14758.56,14758.56,14758.56,0],["2020-02-13",14758.56,14758.56,14758.56,14758.56,0],["2020-02-14",14758.56,14758.56,14758.56,14758.56,0],["2020-02-17",14758.56,14758.56,14758.56,14758.56,0],["2020-02-18",14758.56,14758.56,14758.56,14758.56,0],["2020-02-19",14758.56,14758.56,14758.56,14758.56,0],["2020-02-20",14758.56,14758.56,14758.56,14758.56,0],["2020-02-21",14758.56,14758.56,14758.56,14758.56,0],["2020-02-24",14758.56,14758.56,14758.56,14758.56,0],["2020-02-25",14758.56,14758.56,14758.56,14758.56,0],["2020-02-26",14758.56,14758.56,14758.56,14758.56,0],["2020-02-27",14758.56,14758.56,14758.56,14758.56,0],["2020-02-28",14758.56,14758.56,14758.56,14758.56,0],["2020-03-02",14758.56,14758.56,14758.56,14758.56,0],["2020-03-03",14758.56,14758.56,14758.56,14758.56,0],["2020-03-04",14758.56,14758.56,14758.56,14758.56,0],["2020-03-05",14758.56,14758.56,14758.56,14758.56,0],["2020-03-06",14758.56,14758.56,14758.56,14758.56,0],["2020-03-09",14758.56,14758.56,14758.56,14758.56,0],["2020-03-10",14758.56,14758.56,14758.56,14758.56,0],["2020-03-11",14758.56,14758.56,14758.56,14758.56,0],["2020-03-12",14758.56,14758.56,14758.56,14758.56,0],["2020-03-13",14758.56,14758.56,14758.56,14758.56,0],["2020-03-16",14758.56,14758.56,14758.56,14758.56,0],["2020-03-17",14758.56,14758.56,14758.56,14758.56,0],["2020-03-18",14758.56,14758.56,14758.56,14758.56,0],["2020-03-19",14758.56,14758.56,14758.56,14758.56,0],["2020-03-20",14758.56,14758.56,14758.56,14758.56,0],["2020-03-23",14758.56,14758.56,14758.56,14758.56,0],["2020-03-24",14758.56,14758.56,14758.56,14758.56,0],["2020-03-25",14758.56,14758.56,14758.56,14758.56,0],["2020-03-26",14758.56,14758.56,14758.56,14758.56,0],["2020-03-27",14758.56,14758.56,14758.56,14758.56,0],["2020-03-30",14758.56,14758.56,14758.56,14758.56,0],["2020-03-31",14758.56,14758.56,14758.56,14758.56,0],["2020-04-01",14758.56,14758.56,14758.56,14758.56,0],["2020-04-03",14758.56,14758.56,14758.56,14758.56,0],["2020-04-06",14758.56,14758.56,14758.56,14758.56,0],["2020-04-07",14758.56,14758.56,14758.56,14758.56,0],["2020-04-08",14758.56,14758.56,14758.56,14758.56,0],["2020-04-09",14758.56,14758.56,14758.56,14758.56,0],["2020-04-10",14758.56,14758.56,14758.56,14758.56,0],["2020-04-13",14758.56,14758.56,14758.56,14758.56,0],["2020-04-14",14758.56,14758.56,14758.56,14758.56,0],["2020-04-15",14758.56,14758.56,14758.56,14758.56,0],["2020-04-16",14758.56,14758.56,14758.56,14758.56,0],["2020-04-17",14758.56,14758.56,14758.56,14758.56,0],["2020-04-20",14758.56,14758.56,14758.56,14758.56,0],["2020-04-21",14758.56,14758.56,14758.56,14758.56,0],["2020-04-22",14758.56,14758.56,14758.56,14758.56,0],["2020-04-23",14758.56,14758.56,14758.56,14758.56,0],["2020-04-24",14758.56,14758.56,14758.56,14758.56,0],["2020-04-27",14758.56,14758.56,14758.56,14758.56,0],["2020-04-28",14758.56,14758.56,14758.56,14758.56,0],["2020-04-29",14758.56,14758.56,14758.56,14758.56,0],["2020-05-04",14758.56,14758.56,14758.56,14758.56,0],["2020-05-05",14758.56,14758.56,14758.56,14758.56,0],["2020-05-06",14758.56,14758.56,14758.56,14758.56,0],["2020-05-07",14758.56,14758.56,14758.56,14758.56,0],["2020-05-08",14758.56,14758.56,14758.56,14758.56,0],["2020-05-11",14758.56,14758.56,14758.56,14758.56,0],["2020-05-12",14758.56,14758.56,14758.56,14758.56,0],["2020-05-13",14758.56,14758.56,14758.56,14758.56,0],["2020-05-14",14758.56,14758.56,14758.56,14758.56,0],["2020-05-15",14758.56,14758.56,14758.56,14758.56,0],["2020-05-18",14758.56,14758.56,14758.56,14758.56,0],["2020-05-19",14758.56,14758.56,14758.56,14758.56,0],["2020-05-20",14758.56,14758.56,14758.56,14758.56,0],["2020-05-21",14758.56,14758.56,14758.56,14758.56,0],["2020-05-22",14758.56,14758.56,14758.56,14758.56,0],["2020-05-25",14758.56,14758.56,14758.56,14758.56,0],["2020-05-26",14758.56,14758.56,14758.56,14758.56,0],["2020-05-27",14758.56,14758.56,14758.56,14758.56,0],["2020-05-28",14758.56,14758.56,14758.56,14758.56,0],["2020-05-29",14758.56,14758.56,14758.56,14758.56,0],["2020-06-01",14758.56,14758.56,14758.56,14758.56,0],["2020-06-02",14758.56,14758.56,14758.56,14758.56,0],["2020-06-03",14758.56,14758.56,14758.56,14758.56,0],["2020-06-04",14758.56,14758.56,14758.56,14758.56,0],["2020-06-05",14758.56,14758.56,14758.56,14758.56,0],["2020-06-08",14758.56,14758.56,14758.56,14758.56,0],["2020-06-09",14758.56,14758.56,14758.56,14758.56,0],["2020-06-10",14758.56,14758.56,14758.56,14758.56,0],["2020-06-11",14758.56,14758.56,14758.56,14758.56,0],["2020-06-12",14758.56,14758.56,14758.56,14758.56,0],["2020-06-15",14758.56,14758.56,14758.56,14758.56,0],["2020-06-16",14758.56,14758.56,14758.56,14758.56,0],["2020-06-17",14758.56,14758.56,14758.56,14758.56,0],["2020-06-18",14758.56,14758.56,14758.56,14758.56,0],["2020-06-19",14758.56,14758.56,14758.56,14758.56,0],["2020-06-22",14758.56,14758.56,14758.56,14758.56,0],["2020-06-23",14758.56,14758.56,14758.56,14758.56,0],["2020-06-24",14758.56,14758.56,14758.56,14758.56,0],["2020-06-25",14758.56,14758.56,14758.56,14758.56,0],["2020-06-26",14758.56,14758.56,14758.56,14758.56,0],["2020-06-29",14758.56,14758.56,14758.56,14758.56,0],["2020-06-30",14758.56,14758.56,14758.56,14758.56,0],["2020-07-01",14758.56,14758.56,14758.56,14758.56,0],["2020-07-02",14758.56,14758.56,14758.56,14758.56,0],["2020-07-03",14758.56,14758.56,14758.56,14758.56,0],["2020-07-06",14758.56,14758.56,14758.56,14758.56,0],["2020-07-07",14758.56,14758.56,14758.56,14758.56,0],["2020-07-08",14758.56,14758.56,14758.56,14758.56,0],["2020-07-09",14758.56,14758.56,14758.56,14758.56,0],["2020-07-10",14758.56,14758.56,14758.56,14758.56,0],["2020-07-13",14758.56,14758.56,14758.56,14758.56,0],["2020-07-14",14758.56,14758.56,14758.56,14758.56,0],["2020-07-15",14758.56,14758.56,14758.56,14758.56,0],["2020-07-16",14758.56,14758.56,14758.56,14758.56,0],["2020-07-17",14758.56,14758.56,14758.56,14758.56,0],["2020-07-20",14758.56,14758.56,14758.56,14758.56,0],["2020-07-21",14758.56,14758.56,14758.56,14758.56,0],["2020-07-22",14758.56,14758.56,14758.56,14758.56,0],["2020-07-23",14758.56,14758.56,14758.56,14758.56,0],["2020-07-24",14758.56,14758.56,14758.56,14758.56,0],["2020-07-27",14758.56,14758.56,14758.56,14758.56,0],["2020-07-28",14758.56,14758.56,14758.56,14758.56,0],["2020-07-29",14758.56,14758.56,14758.56,14758.56,0],["2020-07-30",14758.56,14758.56,14758.56,14758.56,0],["2020-07-31",14758.56,14758.56,14758.56,14758.56,0],["2020-08-03",14758.56,14758.56,14758.56,14758.56,0],["2020-08-04",14758.56,14758.56,14758.56,14758.56,0],["2020-08-05",14758.56,14758.56,14758.56,14758.56,0],["2020-08-06",14758.56,14758.56,14758.56,14758.56,0],["2020-08-07",14758.56,14758.56,14758.56,14758.56,0],["2020-08-10",14758.56,14758.56,14758.56,14758.56,0],["2020-08-11",14758.56,14758.56,14758.56,14758.56,0],["2020-08-12",14758.56,14758.56,14758.56,14758.56,0],["2020-08-13",14758.56,14758.56,14758.56,14758.56,0],["2020-08-14",14758.56,14758.56,14758.56,14758.56,0],["2020-08-17",14758.56,14758.56,14758.56,14758.56,0],["2020-08-18",14758.56,14758.56,14758.56,14758.56,0],["2020-08-19",14758.56,14758.56,14758.56,14758.56,0],["2020-08-20",14758.56,14758.56,14758.56,14758.56,0],["2020-08-21",14758.56,14758.56,14758.56,14758.56,0],["2020-08-24",14758.56,14758.56,14758.56,14758.56,0],["2020-08-25",14758.56,14758.56,14758.56,14758.56,0],["2020-08-26",14758.56,14758.56,14758.56,14758.56,0],["2020-08-27",14758.56,14758.56,14758.56,14758.56,0],["2020-08-28",14758.56,14758.56,14758.56,14758.56,0],["2020-08-31",14758.56,14758.56,14758.56,14758.56,0],["2020-09-01",14758.56,14758.56,14758.56,14758.56,0],["2020-09-03",14758.56,14758.56,14758.56,14758.56,0],["2020-09-04",14758.56,14758.56,14758.56,14758.56,0],["2020-09-07",14758.56,14758.56,14758.56,14758.56,0],["2020-09-08",14758.56,14758.56,14758.56,14758.56,0],["2020-09-09",14758.56,14758.56,14758.56,14758.56,0],["2020-09-10",14758.56,14758.56,14758.56,14758.56,0],["2020-09-11",14758.56,14758.56,14758.56,14758.56,0],["2020-09-14",14758.56,14758.56,14758.56,14758.56,0],["2020-09-15",14758.56,14758.56,14758.56,14758.56,0],["2020-09-16",14758.56,14758.56,14758.56,14758.56,0],["2020-09-17",14758.56,14758.56,14758.56,14758.56,0],["2020-09-18",14758.56,14758.56,14758.56,14758.56,0],["2020-09-21",14758.56,14758.56,14758.56,14758.56,0],["2020-09-22",14758.56,14758.56,14758.56,14758.56,0],["2020-09-23",14758.56,14758.56,14758.56,14758.56,0],["2020-09-24",14758.56,14758.56,14758.56,14758.56,0],["2020-09-25",14758.56,14758.56,14758.56,14758.56,0],["2020-09-28",14758.56,14758.56,14758.56,14758.56,0],["2020-09-29",14758.56,14758.56,14758.56,14758.56,0],["2020-09-30",14758.56,14758.56,14758.56,14758.56,0],["2020-10-01",14758.56,14758.56,14758.56,14758.56,0],["2020-10-02",14758.56,14758.56,14758.56,14758.56,0],["2020-10-05",14758.56,14758.56,14758.56,14758.56,0],["2020-10-06",14758.56,14758.56,14758.56,14758.56,0],["2020-10-07",14758.56,14758.56,14758.56,14758.56,0],["2020-10-08",14758.56,14758.56,14758.56,14758.56,0],["2020-10-09",14758.56,14758.56,14758.56,14758.56,0],["2020-10-12",14758.56,14758.56,14758.56,14758.56,0],["2020-10-13",14758.56,14758.56,14758.56,14758.56,0],["2020-10-14",14758.56,14758.56,14758.56,14758.56,0],["2020-10-15",14758.56,14758.56,14758.56,14758.56,0],["2020-10-16",14758.56,14758.56,14758.56,14758.56,2400],["2020-10-19",14758.56,14758.56,14758.56,14758.56,0],["2020-10-20",14758.56,14758.56,14758.56,14758.56,0],["2020-10-21",14758.56,14758.56,14758.56,14758.56,0],["2020-10-22",14758.56,14758.56,14758.56,14758.56,0],["2020-10-23",14758.56,14758.56,14758.56,14758.56,0],["2020-10-26",12579.92,12579.92,12579.92,12579.92,1000],["2020-10-27",12579.92,12579.92,12579.92,12579.92,0],["2020-10-28",12579.92,12579.92,12579.92,12579.92,0],["2020-10-29",12579.92,12579.92,12579.92,12579.92,0],["2020-10-30",12579.92,12579.92,12579.92,12579.92,0],["2020-11-02",12579.92,12579.92,12579.92,12579.92,0],["2020-11-03",12579.92,12579.92,12579.92,12579.92,0],["2020-11-04",12579.92,12579.92,12579.92,12579.92,0],["2020-11-05",12579.92,12579.92,12579.92,12579.92,0],["2020-11-06",12579.92,12579.92,12579.92,12579.92,0],["2020-11-09",12579.92,12579.92,12579.92,12579.92,0],["2020-11-10",12579.92,12579.92,12579.92,12579.92,0],["2020-11-11",10893.23,10893.23,10893.23,10893.23,100000],["2020-11-12",10893.23,10893.23,10893.23,10893.23,0],["2020-11-13",9487.65,9487.65,9487.65,9487.65,140000],["2020-11-16",8433.47,10893.23,8433.47,10893.23,260800],["2020-11-17",8433.47,8433.47,8433.47,8433.47,0],["2020-11-18",8433.47,8433.47,8433.47,8433.47,0],["2020-11-19",8433.47,8433.47,8433.47,8433.47,0],["2020-11-20",8433.47,8433.47,8433.47,8433.47,0],["2020-11-23",8433.47,8433.47,8433.47,8433.47,0],["2020-11-24",8433.47,8433.47,8433.47,8433.47,0],["2020-11-25",8433.47,8433.47,8433.47,8433.47,0],["2020-11-26",8433.47,8433.47,8433.47,8433.47,0],["2020-11-27",8433.47,8433.47,8433.47,8433.47,0],["2020-11-30",8433.47,8433.47,8433.47,8433.47,0],["2020-12-01",8433.47,8433.47,8433.47,8433.47,0],["2020-12-02",8433.47,8433.47,8433.47,8433.47,0],["2020-12-03",8433.47,8433.47,8433.47,8433.47,0],["2020-12-04",8433.47,8433.47,8433.47,8433.47,0],["2020-12-07",8433.47,8433.47,8433.47,8433.47,0],["2020-12-08",8433.47,8433.47,8433.47,8433.47,0],["2020-12-09",8433.47,8433.47,8433.47,8433.47,0],["2020-12-10",8433.47,8433.47,8433.47,8433.47,0],["2020-12-11",8433.47,8433.47,8433.47,8433.47,0],["2020-12-14",8433.47,11366.84,8433.47,11366.84,0],["2020-12-15",8433.47,11366.84,8433.47,11366.84,0],["2020-12-16",8433.47,11366.84,8433.47,11366.84,0],["2020-12-17",9680.15,9680.15,9680.15,9680.15,100],["2020-12-18",9680.15,9680.15,9680.15,9680.15,1000],["2020-12-21",9680.15,9680.15,9680.15,9680.15,0],["2020-12-22",9680.15,9680.15,9680.15,9680.15,0],["2020-12-23",9680.15,9680.15,9680.15,9680.15,0],["2020-12-24",9680.15,9680.15,9680.15,9680.15,0],["2020-12-25",9680.15,9680.15,9680.15,9680.15,0],["2020-12-28",9680.15,9680.15,9680.15,9680.15,0],["2020-12-29",9680.15,9680.15,9680.15,9680.15,0],["2020-12-30",9680.15,9680.15,9680.15,9680.15,0],["2020-12-31",9680.15,9680.15,9680.15,9680.15,0],["2021-01-04",9680.15,9680.15,9680.15,9680.15,0],["2021-01-05",9680.15,9680.15,9680.15,9680.15,0],["2021-01-06",9680.15,9680.15,9680.15,9680.15,0],["2021-01-07",9680.15,9680.15,9680.15,9680.15,0],["2021-01-08",9680.15,9680.15,9680.15,9680.15,0],["2021-01-11",9680.15,9680.15,9680.15,9680.15,0],["2021-01-12",9680.15,9680.15,9680.15,9680.15,0],["2021-01-13",9680.15,9680.15,9680.15,9680.15,0],["2021-01-14",11073.51,11073.51,11073.51,11073.51,2000],["2021-01-15",11073.51,11073.51,11073.51,11073.51,0],["2021-01-18",11073.51,11073.51,11073.51,11073.51,0],["2021-01-19",11073.51,11073.51,11073.51,11073.51,0],["2021-01-20",12686.87,12686.87,12686.87,12686.87,100],["2021-01-21",12686.87,12686.87,12686.87,12686.87,0],["2021-01-22",12686.87,12686.87,12686.87,12686.87,0],["2021-01-25",12686.87,12686.87,12686.87,12686.87,0],["2021-01-26",12686.87,12686.87,12686.87,12686.87,0],["2021-01-27",12686.87,12686.87,12686.87,12686.87,0],["2021-01-28",14520.23,14520.23,14520.23,14520.23,100],["2021-01-29",14520.23,14520.23,14520.23,14520.23,0],["2021-02-01",14520.23,14520.23,14520.23,14520.23,0],["2021-02-02",14520.23,14520.23,14520.23,14520.23,0],["2021-02-03",14520.23,14520.23,14520.23,14520.23,0],["2021-02-04",14520.23,14520.23,14520.23,14520.23,0],["2021-02-05",14520.23,14520.23,14520.23,14520.23,0],["2021-02-08",14520.23,14520.23,14520.23,14520.23,0],["2021-02-09",14520.23,14520.23,14520.23,14520.23,0],["2021-02-17",14520.23,14520.23,14520.23,14520.23,0],["2021-02-18",14520.23,14520.23,14520.23,14520.23,0],["2021-02-19",14520.23,14520.23,14520.23,14520.23,0],["2021-02-22",12393.53,12393.53,12393.53,12393.53,100],["2021-02-23",12393.53,12393.53,12393.53,12393.53,0],["2021-02-24",12393.53,12393.53,12393.53,12393.53,0],["2021-02-25",12393.53,12393.53,12393.53,12393.53,0],["2021-02-26",12466.86,12466.86,12466.86,12466.86,100],["2021-03-01",12466.86,12466.86,12466.86,12466.86,0],["2021-03-02",12466.86,12466.86,12466.86,12466.86,0],["2021-03-03",12466.86,12466.86,12466.86,12466.86,0],["2021-03-04",12466.86,12466.86,12466.86,12466.86,0],["2021-03-05",12466.86,12466.86,12466.86,12466.86,0],["2021-03-08",12466.86,12466.86,12466.86,12466.86,0],["2021-03-09",12466.86,12466.86,12466.86,12466.86,0],["2021-03-10",12466.86,12466.86,12466.86,12466.86,0],["2021-03-11",12466.86,12466.86,12466.86,12466.86,0],["2021-03-12",12466.86,12466.86,12466.86,12466.86,0],["2021-03-15",12466.86,12466.86,12466.86,12466.86,0],["2021-03-16",12466.86,12466.86,12466.86,12466.86,0],["2021-03-17",12466.86,12466.86,12466.86,12466.86,0],["2021-03-18",12466.86,12466.86,12466.86,12466.86,0],["2021-03-19",12466.86,12466.86,12466.86,12466.86,0],["2021-03-22",12466.86,12466.86,12466.86,12466.86,0],["2021-03-23",12466.86,12466.86,12466.86,12466.86,0],["2021-03-24",14300.22,14300.22,14300.22,14300.22,100],["2021-03-25",14300.22,14300.22,14300.22,14300.22,0],["2021-03-26",14300.22,14300.22,14300.22,14300.22,0],["2021-03-29",14300.22,14300.22,14300.22,14300.22,0],["2021-03-30",14300.22,14300.22,14300.22,14300.22,0],["2021-03-31",14300.22,14300.22,14300.22,14300.22,0],["2021-04-01",14300.22,14300.22,14300.22,14300.22,0],["2021-04-02",14300.22,14300.22,14300.22,14300.22,0],["2021-04-05",14300.22,14300.22,14300.22,14300.22,0],["2021-04-06",14300.22,14300.22,14300.22,14300.22,0],["2021-04-07",14300.22,14300.22,14300.22,14300.22,0],["2021-04-08",14300.22,14300.22,14300.22,14300.22,0],["2021-04-09",14300.22,14300.22,14300.22,14300.22,0],["2021-04-12",14300.22,14300.22,14300.22,14300.22,0],["2021-04-13",14300.22,14300.22,14300.22,14300.22,0],["2021-04-14",14300.22,14300.22,14300.22,14300.22,0],["2021-04-15",12173.52,12173.52,12173.52,12173.52,100],["2021-04-16",10413.5,10413.5,10413.5,10413.5,100],["2021-04-19",8873.47,8873.47,8873.47,8873.47,1900],["2021-04-20",8873.47,8873.47,8873.47,8873.47,0],["2021-04-22",8873.47,8873.47,8873.47,8873.47,0],["2021-04-23",8873.47,8873.47,8873.47,8873.47,0],["2021-04-26",8873.47,8873.47,8873.47,8873.47,0],["2021-04-27",8873.47,8873.47,8873.47,8873.47,0],["2021-04-28",10193.49,10193.49,10193.49,10193.49,100],["2021-04-29",10193.49,10193.49,10193.49,10193.49,0],["2021-05-04",10193.49,10193.49,10193.49,10193.49,0],["2021-05-05",10193.49,10193.49,10193.49,10193.49,0],["2021-05-06",10193.49,10193.49,10193.49,10193.49,0],["2021-05-07",10193.49,10193.49,10193.49,10193.49,0],["2021-05-10",10193.49,10193.49,10193.49,10193.49,0],["2021-05-11",10193.49,10193.49,10193.49,10193.49,0],["2021-05-12",10193.49,10193.49,10193.49,10193.49,0],["2021-05-13",10193.49,10193.49,10193.49,10193.49,0],["2021-05-14",11660.18,11660.18,11660.18,11660.18,100],["2021-05-17",11660.18,11660.18,11660.18,11660.18,0],["2021-05-18",11660.18,11660.18,11660.18,11660.18,0],["2021-05-19",11660.18,11660.18,11660.18,11660.18,0],["2021-05-20",11660.18,11660.18,11660.18,11660.18,0],["2021-05-21",11660.18,11660.18,11660.18,11660.18,0],["2021-05-24",11660.18,11660.18,11660.18,11660.18,0],["2021-05-25",11660.18,11660.18,11660.18,11660.18,0],["2021-05-26",11660.18,11660.18,11660.18,11660.18,0],["2021-05-27",11660.18,11660.18,11660.18,11660.18,0],["2021-05-28",11660.18,11660.18,11660.18,11660.18,0],["2021-05-31",11660.18,11660.18,11660.18,11660.18,0],["2021-06-01",11660.18,11660.18,11660.18,11660.18,0],["2021-06-02",11660.18,11660.18,11660.18,11660.18,0],["2021-06-03",11660.18,11660.18,11660.18,11660.18,0],["2021-06-04",11660.18,11660.18,11660.18,11660.18,0],["2021-06-07",11660.18,11660.18,11660.18,11660.18,0],["2021-06-08",11660.18,11660.18,11660.18,11660.18,0],["2021-06-09",11660.18,11660.18,11660.18,11660.18,0],["2021-06-10",11000.17,11000.17,11000.17,11000.17,100],["2021-06-11",11000.17,11000.17,11000.17,11000.17,0],["2021-06-14",11000.17,11000.17,11000.17,11000.17,0],["2021-06-15",11000.17,11000.17,11000.17,11000.17,0],["2021-06-16",11000.17,11000.17,11000.17,11000.17,0],["2021-06-17",11000.17,11000.17,11000.17,11000.17,0],["2021-06-18",11000.17,11000.17,11000.17,11000.17,0],["2021-06-21",11000.17,11000.17,11000.17,11000.17,0],["2021-06-22",12613.53,12613.53,12613.53,12613.53,700],["2021-06-23",12613.53,12613.53,12613.53,12613.53,0],["2021-06-24",12613.53,12613.53,12613.53,12613.53,0],["2021-06-25",12613.53,12613.53,12613.53,12613.53,0],["2021-06-28",12613.53,12613.53,12613.53,12613.53,0],["2021-06-29",12613.53,12613.53,12613.53,12613.53,0],["2021-06-30",12613.53,12613.53,12613.53,12613.53,0],["2021-07-01",12613.53,12613.53,12613.53,12613.53,0],["2021-07-02",12613.53,12613.53,12613.53,12613.53,0],["2021-07-05",12613.53,12613.53,12613.53,12613.53,0],["2021-07-06",12613.53,12613.53,12613.53,12613.53,0],["2021-07-07",12613.53,12613.53,12613.53,12613.53,0],["2021-07-08",12613.53,12613.53,12613.53,12613.53,0],["2021-07-09",12613.53,12613.53,12613.53,12613.53,0],["2021-07-12",12613.53,12613.53,12613.53,12613.53,0],["2021-07-13",12613.53,12613.53,12613.53,12613.53,0],["2021-07-14",12613.53,12613.53,12613.53,12613.53,0],["2021-07-15",12613.53,12613.53,12613.53,12613.53,0],["2021-07-16",12613.53,12613.53,12613.53,12613.53,0],["2021-07-19",12613.53,12613.53,12613.53,12613.53,0],["2021-07-20",12613.53,12613.53,12613.53,12613.53,0],["2021-07-21",12613.53,12613.53,12613.53,12613.53,0],["2021-07-22",12613.53,12613.53,12613.53,12613.53,0],["2021-07-23",12613.53,12613.53,12613.53,12613.53,0],["2021-07-26",12613.53,12613.53,12613.53,12613.53,0],["2021-07-27",12613.53,12613.53,12613.53,12613.53,0],["2021-07-28",12613.53,12613.53,12613.53,12613.53,0],["2021-07-29",12613.53,12613.53,12613.53,12613.53,0],["2021-07-30",12613.53,12613.53,12613.53,12613.53,0],["2021-08-02",12613.53,12613.53,12613.53,12613.53,0],["2021-08-03",12613.53,12613.53,12613.53,12613.53,0],["2021-08-04",12613.53,12613.53,12613.53,12613.53,0],["2021-08-05",12613.53,12613.53,12613.53,12613.53,0],["2021-08-06",12613.53,12613.53,12613.53,12613.53,0],["2021-08-09",12613.53,12613.53,12613.53,12613.53,0],["2021-08-10",12613.53,12613.53,12613.53,12613.53,0],["2021-08-11",12613.53,12613.53,12613.53,12613.53,0],["2021-08-12",12613.53,12613.53,12613.53,12613.53,0],["2021-08-13",12613.53,12613.53,12613.53,12613.53,0],["2021-08-16",12613.53,12613.53,12613.53,12613.53,0],["2021-08-17",12613.53,12613.53,12613.53,12613.53,0],["2021-08-18",12613.53,12613.53,12613.53,12613.53,0],["2021-08-19",12613.53,12613.53,12613.53,12613.53,0],["2021-08-20",12613.53,12613.53,12613.53,12613.53,0],["2021-08-23",12613.53,12613.53,12613.53,12613.53,0],["2021-08-24",12613.53,12613.53,12613.53,12613.53,0],["2021-08-25",17600.28,17600.28,15400.24,15400.24,200],["2021-08-26",16500.26,16500.26,16500.26,16500.26,0],["2021-08-27",16500.26,16500.26,16500.26,16500.26,0],["2021-08-30",14080.22,14080.22,14080.22,14080.22,200],["2021-08-31",14080.22,14080.22,14080.22,14080.22,0],["2021-09-01",14080.22,14080.22,14080.22,14080.22,0],["2021-09-06",14080.22,14080.22,14080.22,14080.22,0],["2021-09-07",14080.22,14080.22,14080.22,14080.22,0],["2021-09-08",14080.22,14080.22,14080.22,14080.22,0],["2021-09-09",14080.22,14080.22,14080.22,14080.22,0],["2021-09-10",14080.22,14080.22,14080.22,14080.22,0],["2021-09-13",12026.86,13566.88,12026.86,13566.88,1300],["2021-09-14",12173.52,12173.52,12173.52,12173.52,0],["2021-09-15",12173.52,12173.52,12173.52,12173.52,0],["2021-09-16",12173.52,12173.52,12173.52,12173.52,0],["2021-09-17",12173.52,12173.52,12173.52,12173.52,0],["2021-09-20",12173.52,12173.52,12173.52,12173.52,0],["2021-09-21",12173.52,12173.52,12173.52,12173.52,0],["2021-09-22",12173.52,12173.52,12173.52,12173.52,0],["2021-09-23",12173.52,12173.52,12173.52,12173.52,0],["2021-09-24",12173.52,12173.52,12173.52,12173.52,0],["2021-09-27",12100.19,12100.19,12100.19,12100.19,500],["2021-09-28",12100.19,12100.19,12100.19,12100.19,0],["2021-09-29",12100.19,12100.19,12100.19,12100.19,0],["2021-09-30",12100.19,12100.19,12100.19,12100.19,0],["2021-10-01",12100.19,12100.19,12100.19,12100.19,0],["2021-10-04",12100.19,12100.19,12100.19,12100.19,0],["2021-10-05",12100.19,12100.19,12100.19,12100.19,0],["2021-10-06",12100.19,12100.19,12100.19,12100.19,0],["2021-10-07",12100.19,12100.19,12100.19,12100.19,0],["2021-10-08",12100.19,12100.19,12100.19,12100.19,0],["2021-10-11",12100.19,12100.19,12100.19,12100.19,0],["2021-10-12",12100.19,12100.19,12100.19,12100.19,100],["2021-10-13",12100.19,12100.19,12100.19,12100.19,0],["2021-10-14",12100.19,12100.19,12100.19,12100.19,0],["2021-10-15",12100.19,12100.19,12100.19,12100.19,0],["2021-10-18",12100.19,12100.19,12100.19,12100.19,0],["2021-10-19",12100.19,12100.19,12100.19,12100.19,0],["2021-10-20",12100.19,12100.19,12100.19,12100.19,0],["2021-10-21",12100.19,12100.19,12100.19,12100.19,0],["2021-10-22",12100.19,12100.19,12100.19,12100.19,0],["2021-10-25",12100.19,12100.19,12100.19,12100.19,0],["2021-10-26",12100.19,12100.19,12100.19,12100.19,0],["2021-10-27",12100.19,12100.19,12100.19,12100.19,0],["2021-10-28",12100.19,12100.19,12100.19,12100.19,0],["2021-10-29",10578.15,10578.15,10578.15,10578.15,500],["2021-11-01",10578.15,10578.15,10578.15,10578.15,0],["2021-11-02",10578.15,10578.15,10578.15,10578.15,0],["2021-11-03",10578.15,10578.15,10578.15,10578.15,0],["2021-11-04",10578.15,10578.15,10578.15,10578.15,0],["2021-11-05",10578.15,10578.15,10578.15,10578.15,0],["2021-11-08",10578.15,10578.15,10578.15,10578.15,0],["2021-11-09",10578.15,10578.15,10578.15,10578.15,0],["2021-11-10",10578.15,10578.15,10578.15,10578.15,0],["2021-11-11",10578.15,10578.15,10578.15,10578.15,0],["2021-11-12",10578.15,10578.15,10578.15,10578.15,0],["2021-11-15",12100.19,12100.19,12100.19,12100.19,1000],["2021-11-16",12100.19,12100.19,12100.19,12100.19,0],["2021-11-17",12100.19,12100.19,12100.19,12100.19,0],["2021-11-18",12100.19,12100.19,12100.19,12100.19,0],["2021-11-19",12100.19,12100.19,12100.19,12100.19,0],["2021-11-22",12100.19,12100.19,12100.19,12100.19,0],["2021-11-23",12100.19,12100.19,12100.19,12100.19,0],["2021-11-24",12100.19,12100.19,12100.19,12100.19,0],["2021-11-25",12100.19,12100.19,12100.19,12100.19,0],["2021-11-26",12100.19,12100.19,12100.19,12100.19,0],["2021-11-29",12100.19,12100.19,12100.19,12100.19,0],["2021-11-30",12100.19,12100.19,12100.19,12100.19,0],["2021-12-01",12100.19,12100.19,12100.19,12100.19,0],["2021-12-02",12100.19,12100.19,12100.19,12100.19,0],["2021-12-03",12100.19,12100.19,12100.19,12100.19,0],["2021-12-06",12100.19,12100.19,12100.19,12100.19,0],["2021-12-07",12100.19,12100.19,12100.19,12100.19,0],["2021-12-08",12100.19,12100.19,12100.19,12100.19,0],["2021-12-09",12100.19,12100.19,12100.19,12100.19,0],["2021-12-10",12100.19,12100.19,12100.19,12100.19,0],["2021-12-13",12100.19,12100.19,12100.19,12100.19,0],["2021-12-14",12100.19,12100.19,12100.19,12100.19,0],["2021-12-15",12100.19,12100.19,12100.19,12100.19,0],["2021-12-16",12100.19,12100.19,12100.19,12100.19,0],["2021-12-17",12100.19,12100.19,12100.19,12100.19,0],["2021-12-20",12100.19,12100.19,12100.19,12100.19,0],["2021-12-21",12100.19,12100.19,12100.19,12100.19,0],["2021-12-22",12100.19,12100.19,12100.19,12100.19,0],["2021-12-23",12100.19,12100.19,12100.19,12100.19,0],["2021-12-24",12100.19,12100.19,12100.19,12100.19,0],["2021-12-27",12100.19,12100.19,12100.19,12100.19,0],["2021-12-28",12100.19,12100.19,12100.19,12100.19,0],["2021-12-29",12100.19,12100.19,12100.19,12100.19,0],["2021-12-30",12100.19,12100.19,12100.19,12100.19,0],["2021-12-31",12100.19,12100.19,12100.19,12100.19,0],["2022-01-04",12100.19,12100.19,12100.19,12100.19,0],["2022-01-05",12100.19,12100.19,12100.19,12100.19,0],["2022-01-06",12100.19,12100.19,12100.19,12100.19,0],["2022-01-07",12100.19,12100.19,12100.19,12100.19,0],["2022-01-10",12100.19,12100.19,12100.19,12100.19,0],["2022-01-11",12100.19,12100.19,12100.19,12100.19,0],["2022-01-12",12100.19,12100.19,12100.19,12100.19,0],["2022-01-13",12100.19,12100.19,12100.19,12100.19,0],["2022-01-14",10425.95,10425.95,10349.85,10349.85,1100],["2022-01-17",8980.01,8980.01,8980.01,8980.01,100],["2022-01-18",7686.28,7686.28,7686.28,7686.28,1700],["2022-01-19",7686.28,7686.28,7686.28,7686.28,0],["2022-01-20",7686.28,7686.28,7686.28,7686.28,0],["2022-01-21",7686.28,7686.28,7686.28,7686.28,0],["2022-01-24",7686.28,7686.28,7686.28,7686.28,0],["2022-01-25",7686.28,7686.28,7686.28,7686.28,0],["2022-01-26",7686.28,7686.28,7686.28,7686.28,0],["2022-01-27",7686.28,7686.28,7686.28,7686.28,0],["2022-01-28",7686.28,7686.28,7686.28,7686.28,0],["2022-02-07",7686.28,7686.28,7686.28,7686.28,0],["2022-02-08",7686.28,7686.28,7686.28,7686.28,0],["2022-02-09",7686.28,7686.28,7686.28,7686.28,0],["2022-02-10",7686.28,7686.28,7686.28,7686.28,0],["2022-02-11",7686.28,7686.28,7686.28,7686.28,0],["2022-02-14",7686.28,7686.28,7686.28,7686.28,0],["2022-02-15",7686.28,7686.28,7686.28,7686.28,0],["2022-02-16",7686.28,7686.28,7686.28,7686.28,0],["2022-02-17",7686.28,7686.28,7686.28,7686.28,0],["2022-02-18",7686.28,7686.28,7686.28,7686.28,0],["2022-02-21",7686.28,7686.28,7686.28,7686.28,0],["2022-02-22",7686.28,7686.28,7686.28,7686.28,0],["2022-02-23",7686.28,7686.28,7686.28,7686.28,0],["2022-02-24",7686.28,7686.28,7686.28,7686.28,0],["2022-02-25",7686.28,7686.28,7686.28,7686.28,0],["2022-02-28",7686.28,7686.28,7686.28,7686.28,0],["2022-03-01",7686.28,7686.28,7686.28,7686.28,0],["2022-03-02",7686.28,7686.28,7686.28,7686.28,0],["2022-03-03",7686.28,7686.28,7686.28,7686.28,0],["2022-03-04",7686.28,7686.28,7686.28,7686.28,0],["2022-03-07",7686.28,7686.28,7686.28,7686.28,0],["2022-03-08",7686.28,7686.28,7686.28,7686.28,0],["2022-03-09",7686.28,7686.28,7686.28,7686.28,0],["2022-03-10",7686.28,7686.28,7686.28,7686.28,0],["2022-03-11",7686.28,7686.28,7686.28,7686.28,0],["2022-03-14",7686.28,7686.28,7686.28,7686.28,0],["2022-03-15",7686.28,7686.28,7686.28,7686.28,0],["2022-03-16",7686.28,7686.28,7686.28,7686.28,0],["2022-03-17",7686.28,7686.28,7686.28,7686.28,0],["2022-03-18",7686.28,7686.28,7686.28,7686.28,0],["2022-03-21",7686.28,7686.28,7686.28,7686.28,0],["2022-03-22",7686.28,7686.28,7686.28,7686.28,0],["2022-03-23",7686.28,7686.28,7686.28,7686.28,0],["2022-03-24",7686.28,7686.28,7686.28,7686.28,0],["2022-03-25",7686.28,7686.28,7686.28,7686.28,0],["2022-03-28",7686.28,7686.28,7686.28,7686.28,0],["2022-03-29",7686.28,7686.28,7686.28,7686.28,0],["2022-03-30",7686.28,7686.28,7686.28,7686.28,0],["2022-03-31",7686.28,7686.28,7686.28,7686.28,0],["2022-04-01",7686.28,7686.28,7686.28,7686.28,0],["2022-04-04",7686.28,7686.28,7686.28,7686.28,0],["2022-04-05",7686.28,7686.28,7686.28,7686.28,0],["2022-04-06",7686.28,7686.28,7686.28,7686.28,0],["2022-04-07",7686.28,7686.28,7686.28,7686.28,0],["2022-04-08",7686.28,7686.28,7686.28,7686.28,0],["2022-04-12",7686.28,7686.28,7686.28,7686.28,0],["2022-04-13",7686.28,7686.28,7686.28,7686.28,0],["2022-04-14",7686.28,7686.28,7686.28,7686.28,0],["2022-04-15",7686.28,7686.28,7686.28,7686.28,0],["2022-04-18",7686.28,7686.28,7686.28,7686.28,0],["2022-04-19",7686.28,7686.28,7686.28,7686.28,0],["2022-04-20",7686.28,7686.28,7686.28,7686.28,0],["2022-04-21",7686.28,7686.28,7686.28,7686.28,0],["2022-04-22",7686.28,7686.28,7686.28,7686.28,0],["2022-04-25",7686.28,7686.28,7686.28,7686.28,0],["2022-04-26",7686.28,7686.28,7686.28,7686.28,0],["2022-04-27",7686.28,7686.28,7686.28,7686.28,0],["2022-04-28",7686.28,7686.28,7686.28,7686.28,0],["2022-04-29",7686.28,7686.28,7686.28,7686.28,0],["2022-05-04",7686.28,7686.28,7686.28,7686.28,0],["2022-05-05",7686.28,7686.28,7686.28,7686.28,0],["2022-05-06",7686.28,7686.28,7686.28,7686.28,0],["2022-05-09",4642.21,4642.21,4642.21,4642.21,100],["2022-05-10",4642.21,4642.21,4642.21,4642.21,0],["2022-05-11",4642.21,4642.21,4642.21,4642.21,0],["2022-05-12",4642.21,4642.21,4642.21,4642.21,0],["2022-05-13",4642.21,4642.21,4642.21,4642.21,0],["2022-05-16",4642.21,4642.21,4642.21,4642.21,0],["2022-05-17",4642.21,4642.21,4642.21,4642.21,0],["2022-05-18",4642.21,4642.21,4642.21,4642.21,0],["2022-05-19",4642.21,4642.21,4642.21,4642.21,0],["2022-05-20",4642.21,4642.21,4642.21,4642.21,0],["2022-05-23",4642.21,4642.21,4642.21,4642.21,0],["2022-05-24",4642.21,4642.21,4642.21,4642.21,0],["2022-05-25",4642.21,4642.21,4642.21,4642.21,0],["2022-05-26",4642.21,4642.21,4642.21,4642.21,0],["2022-05-27",4642.21,4642.21,4642.21,4642.21,0],["2022-05-30",4642.21,4642.21,4642.21,4642.21,0],["2022-05-31",4642.21,4642.21,4642.21,4642.21,0],["2022-06-01",4642.21,4642.21,4642.21,4642.21,0],["2022-06-02",4642.21,4642.21,4642.21,4642.21,0],["2022-06-03",4642.21,4642.21,4642.21,4642.21,0],["2022-06-06",4642.21,4642.21,4642.21,4642.21,0],["2022-06-07",4642.21,4642.21,4642.21,4642.21,0],["2022-06-08",4642.21,4642.21,4642.21,4642.21,0],["2022-06-09",4642.21,4642.21,4642.21,4642.21,0],["2022-06-10",4642.21,4642.21,4642.21,4642.21,0],["2022-06-13",4642.21,4642.21,4642.21,4642.21,0],["2022-06-14",4642.21,4642.21,4642.21,4642.21,0],["2022-06-15",4642.21,4642.21,4642.21,4642.21,0],["2022-06-16",4642.21,4642.21,4642.21,4642.21,0],["2022-06-17",4642.21,4642.21,4642.21,4642.21,0],["2022-06-20",4642.21,4642.21,4642.21,4642.21,0],["2022-06-21",4642.21,4642.21,4642.21,4642.21,0],["2022-06-22",4642.21,4642.21,4642.21,4642.21,0],["2022-06-23",4642.21,4642.21,4642.21,4642.21,0],["2022-06-24",4642.21,4642.21,4642.21,4642.21,0],["2022-06-27",4642.21,4642.21,4642.21,4642.21,0],["2022-06-28",4642.21,4642.21,4642.21,4642.21,0],["2022-06-29",4642.21,4642.21,4642.21,4642.21,0],["2022-06-30",4642.21,4642.21,4642.21,4642.21,0],["2022-07-01",4642.21,4642.21,4642.21,4642.21,0],["2022-07-04",4642.21,4642.21,4642.21,4642.21,0],["2022-07-05",4642.21,4642.21,4642.21,4642.21,0],["2022-07-06",4642.21,4642.21,4642.21,4642.21,0],["2022-07-07",4642.21,4642.21,4642.21,4642.21,0],["2022-07-08",4642.21,4642.21,4642.21,4642.21,0],["2022-07-11",4642.21,4642.21,4642.21,4642.21,0],["2022-07-12",6468.65,6468.65,6468.65,6468.65,100],["2022-07-13",6468.65,6468.65,6468.65,6468.65,0],["2022-07-14",6468.65,6468.65,6468.65,6468.65,0],["2022-07-15",6468.65,6468.65,6468.65,6468.65,0],["2022-07-18",6468.65,6468.65,6468.65,6468.65,0],["2022-07-19",6468.65,6468.65,6468.65,6468.65,0],["2022-07-20",6468.65,6468.65,6468.65,6468.65,0],["2022-07-21",6468.65,6468.65,6468.65,6468.65,0],["2022-07-22",6468.65,6468.65,6468.65,6468.65,0],["2022-07-25",6468.65,6468.65,6468.65,6468.65,0],["2022-07-26",6468.65,6468.65,6468.65,6468.65,0],["2022-07-27",6468.65,6468.65,6468.65,6468.65,0],["2022-07-28",7381.88,7381.88,7381.88,7381.88,3400],["2022-07-29",7381.88,7381.88,7381.88,7381.88,0],["2022-08-01",7381.88,7381.88,7381.88,7381.88,0],["2022-08-02",7381.88,7381.88,7381.88,7381.88,0],["2022-08-03",7381.88,7381.88,7381.88,7381.88,0],["2022-08-04",7381.88,7381.88,7381.88,7381.88,0],["2022-08-05",7381.88,7381.88,7381.88,7381.88,0],["2022-08-08",7381.88,7381.88,7381.88,7381.88,0],["2022-08-09",7381.88,7381.88,7381.88,7381.88,0],["2022-08-10",7381.88,7381.88,7381.88,7381.88,0],["2022-08-11",7381.88,7381.88,7381.88,7381.88,0],["2022-08-12",7381.88,7381.88,7381.88,7381.88,0],["2022-08-15",7381.88,7381.88,7381.88,7381.88,0],["2022-08-16",7381.88,7381.88,7381.88,7381.88,0],["2022-08-17",7381.88,7381.88,7381.88,7381.88,0],["2022-08-18",7381.88,7381.88,7381.88,7381.88,0],["2022-08-19",7381.88,7381.88,7381.88,7381.88,0],["2022-08-22",7381.88,7381.88,7381.88,7381.88,0],["2022-08-23",7381.88,7381.88,7381.88,7381.88,0],["2022-08-24",7381.88,7381.88,7381.88,7381.88,0],["2022-08-25",7381.88,7381.88,7381.88,7381.88,0],["2022-08-26",7381.88,7381.88,7381.88,7381.88,0],["2022-08-29",7381.88,7381.88,7381.88,7381.88,0],["2022-08-30",7381.88,7381.88,7381.88,7381.88,0],["2022-08-31",7381.88,7381.88,7381.88,7381.88,0],["2022-09-05",7381.88,7381.88,7381.88,7381.88,0],["2022-09-06",7381.88,7381.88,7381.88,7381.88,0],["2022-09-07",10302.18,10302.18,10302.18,10302.18,600],["2022-09-08",10302.18,10302.18,10302.18,10302.18,0],["2022-09-09",10302.18,10302.18,10302.18,10302.18,0],["2022-09-12",11843.45,11843.45,11843.45,11843.45,200],["2022-09-13",13546.96,13546.96,13546.96,13546.96,600],["2022-09-14",13546.96,13546.96,13546.96,13546.96,0],["2022-09-15",13546.96,13546.96,13546.96,13546.96,0],["2022-09-16",13546.96,13546.96,13546.96,13546.96,0],["2022-09-19",11518.97,11518.97,11518.97,11518.97,100],["2022-09-20",11518.97,11518.97,11518.97,11518.97,0],["2022-09-21",12979.12,13222.48,12979.12,13222.48,600],["2022-09-22",15088.23,15088.23,15088.23,15088.23,100],["2022-09-23",15088.23,17197.34,15088.23,17197.34,200],["2022-09-26",18495.25,18495.25,15737.19,15737.19,200],["2022-09-27",19630.92,19630.92,19630.92,19630.92,400],["2022-09-28",19630.92,19630.92,19630.92,19630.92,0],["2022-09-29",19630.92,19630.92,19630.92,19630.92,0],["2022-09-30",22551.23,22551.23,16710.62,16710.62,300],["2022-10-03",18657.49,18657.49,18657.49,18657.49,0],["2022-10-04",18657.49,18657.49,18657.49,18657.49,0],["2022-10-05",15899.43,20198.76,15899.43,20198.76,300],["2022-10-06",18738.61,18738.61,18738.61,18738.61,0],["2022-10-07",21415.55,21415.55,21415.55,21415.55,100],["2022-10-10",21415.55,21415.55,21415.55,21415.55,0],["2022-10-11",21415.55,21415.55,21415.55,21415.55,0],["2022-10-12",21415.55,21415.55,21415.55,21415.55,0],["2022-10-13",21415.55,21415.55,21415.55,21415.55,0],["2022-10-14",21415.55,21415.55,21415.55,21415.55,0],["2022-10-17",24498.1,24498.1,24498.1,24498.1,100],["2022-10-18",20847.72,20847.72,20847.72,20847.72,100],["2022-10-19",20847.72,20847.72,20847.72,20847.72,0],["2022-10-20",20847.72,20847.72,20847.72,20847.72,0],["2022-10-21",23849.14,23849.14,23849.14,23849.14,100],["2022-10-24",23849.14,23849.14,23849.14,23849.14,0],["2022-10-25",23849.14,23849.14,23849.14,23849.14,0],["2022-10-26",23849.14,23849.14,23849.14,23849.14,0],["2022-10-27",23849.14,23849.14,23849.14,23849.14,0],["2022-10-28",23849.14,23849.14,23849.14,23849.14,0],["2022-10-31",23849.14,23849.14,23849.14,23849.14,0],["2022-11-01",23849.14,23849.14,23849.14,23849.14,0],["2022-11-02",23849.14,23849.14,23849.14,23849.14,0],["2022-11-03",23849.14,23849.14,23849.14,23849.14,0],["2022-11-04",23849.14,23849.14,23849.14,23849.14,0],["2022-11-07",23849.14,23849.14,23849.14,23849.14,0],["2022-11-08",23849.14,23849.14,23849.14,23849.14,0],["2022-11-09",23849.14,23849.14,23849.14,23849.14,0],["2022-11-10",23849.14,23849.14,23849.14,23849.14,0],["2022-11-11",23849.14,23849.14,23849.14,23849.14,0],["2022-11-14",23849.14,23849.14,23849.14,23849.14,0],["2022-11-15",23849.14,23849.14,23849.14,23849.14,0],["2022-11-16",23849.14,23849.14,23849.14,23849.14,0],["2022-11-17",23849.14,23849.14,23849.14,23849.14,0],["2022-11-18",23849.14,23849.14,23849.14,23849.14,0],["2022-11-21",23849.14,23849.14,23849.14,23849.14,0],["2022-11-22",23849.14,23849.14,23849.14,23849.14,0],["2022-11-23",23849.14,23849.14,23849.14,23849.14,0],["2022-11-24",23849.14,23849.14,23849.14,23849.14,0],["2022-11-25",23849.14,23849.14,23849.14,23849.14,0],["2022-11-28",23849.14,23849.14,23849.14,23849.14,0],["2022-11-29",14358.16,14358.16,14358.16,14358.16,100],["2022-11-30",14358.16,14358.16,14358.16,14358.16,0],["2022-12-01",14358.16,14358.16,14358.16,14358.16,0],["2022-12-02",14358.16,14358.16,14358.16,14358.16,0],["2022-12-05",14358.16,14358.16,14358.16,14358.16,0],["2022-12-06",12249.05,12249.05,12249.05,12249.05,100],["2022-12-07",12249.05,12249.05,12249.05,12249.05,0],["2022-12-08",10464.42,10464.42,10464.42,10464.42,100],["2022-12-09",8923.15,8923.15,8923.15,8923.15,1000],["2022-12-12",7625.24,7625.24,7625.24,7625.24,100],["2022-12-13",6651.8,6651.8,6651.8,6651.8,100],["2022-12-14",7625.24,7625.24,6651.8,6651.8,200],["2022-12-15",7138.52,7138.52,7138.52,7138.52,0],["2022-12-16",7625.24,7625.24,7625.24,7625.24,100],["2022-12-19",7625.24,7625.24,7625.24,7625.24,100],["2022-12-20",7625.24,7625.24,7625.24,7625.24,0],["2022-12-21",7625.24,7625.24,7625.24,7625.24,100],["2022-12-22",7625.24,7625.24,7625.24,7625.24,100],["2022-12-23",6976.28,6976.28,6976.28,6976.28,100],["2022-12-26",6976.28,6976.28,6976.28,6976.28,0],["2022-12-27",6976.28,6976.28,6976.28,6976.28,0],["2022-12-28",7625.24,7625.24,7625.24,7625.24,100],["2022-12-29",6976.28,6976.28,6976.28,6976.28,100],["2022-12-30",6976.28,6976.28,6976.28,6976.28,0],["2023-01-03",6651.8,6651.8,6651.8,6651.8,100],["2023-01-04",6651.8,6651.8,6651.8,6651.8,0],["2023-01-05",6651.8,6651.8,6651.8,6651.8,0],["2023-01-06",6651.8,6651.8,6651.8,6651.8,0],["2023-01-09",6651.8,6651.8,6651.8,6651.8,0],["2023-01-10",6732.92,7625.24,6732.92,7625.24,200],["2023-01-11",7219.64,7219.64,7219.64,7219.64,0],["2023-01-12",7219.64,7219.64,7219.64,7219.64,0],["2023-01-13",7219.64,7219.64,7219.64,7219.64,0],["2023-01-16",7219.64,7219.64,7219.64,7219.64,0],["2023-01-17",6895.16,6895.16,6895.16,6895.16,100],["2023-01-18",6814.04,6814.04,6814.04,6814.04,100],["2023-01-19",6814.04,6814.04,6814.04,6814.04,0],["2023-01-27",7625.24,7625.24,7625.24,7625.24,100],["2023-01-30",6814.04,6814.04,6814.04,6814.04,100],["2023-01-31",5840.61,7544.12,5840.61,7544.12,200],["2023-02-01",5840.61,7625.24,5840.61,7625.24,200],["2023-02-02",6732.92,6732.92,6732.92,6732.92,0],["2023-02-03",5921.73,5921.73,5921.73,5921.73,100],["2023-02-06",6732.92,6732.92,6732.92,6732.92,100],["2023-02-07",6732.92,6732.92,6732.92,6732.92,0],["2023-02-08",5921.73,5921.73,5921.73,5921.73,100],["2023-02-09",6732.92,6732.92,6732.92,6732.92,100],["2023-02-10",6083.96,7544.12,6083.96,7544.12,300],["2023-02-13",6165.08,6165.08,6165.08,6165.08,100],["2023-02-14",7057.4,7057.4,7057.4,7057.4,200],["2023-02-15",8111.95,8111.95,8030.83,8030.83,4600],["2023-02-16",7138.52,7625.24,7138.52,7625.24,700],["2023-02-17",7300.76,7300.76,6732.92,6732.92,1100],["2023-02-20",6165.08,6976.28,6165.08,6976.28,200],["2023-02-21",6651.8,6651.8,6570.68,6570.68,1000],["2023-02-22",6651.8,6651.8,6327.32,6651.8,2400],["2023-02-23",6489.56,6489.56,6489.56,6489.56,0],["2023-02-24",7463.0,7463.0,7463.0,7463.0,1400],["2023-02-27",6489.56,6489.56,6489.56,6489.56,100],["2023-02-28",6570.68,6570.68,6489.56,6489.56,1000],["2023-03-01",6489.56,6489.56,6489.56,6489.56,0],["2023-03-02",6489.56,6489.56,6489.56,6489.56,0],["2023-03-03",7463.0,7463.0,7463.0,7463.0,100],["2023-03-06",6651.8,6651.8,6651.8,6651.8,100],["2023-03-07",6651.8,6651.8,6651.8,6651.8,0],["2023-03-08",6651.8,6651.8,6651.8,6651.8,0],["2023-03-09",6651.8,6651.8,6651.8,6651.8,0],["2023-03-10",6976.28,6976.28,6976.28,6976.28,100],["2023-03-13",6976.28,6976.28,6976.28,6976.28,0],["2023-03-14",6976.28,6976.28,6976.28,6976.28,0],["2023-03-15",7625.24,7625.24,7625.24,7625.24,100],["2023-03-16",7625.24,7625.24,7625.24,7625.24,0],["2023-03-17",6651.8,7300.76,6651.8,7300.76,300],["2023-03-20",7057.4,7057.4,7057.4,7057.4,0],["2023-03-21",7057.4,7057.4,7057.4,7057.4,0],["2023-03-22",7057.4,7057.4,7057.4,7057.4,0],["2023-03-23",6570.68,6570.68,6570.68,6570.68,100],["2023-03-24",6570.68,6570.68,6570.68,6570.68,0],["2023-03-27",7544.12,7544.12,7544.12,7544.12,1800],["2023-03-28",7057.4,7544.12,7057.4,7544.12,900],["2023-03-29",6732.92,6732.92,6732.92,6732.92,100],["2023-03-30",6732.92,6732.92,6732.92,6732.92,0],["2023-03-31",7057.4,7057.4,7057.4,7057.4,400],["2023-04-03",7057.4,7057.4,7057.4,7057.4,0],["2023-04-04",7463.0,7463.0,7381.88,7381.88,1000],["2023-04-05",7463.0,7463.0,7463.0,7463.0,0],["2023-04-06",6732.92,7463.0,6732.92,7463.0,600],["2023-04-07",6814.04,7381.88,6814.04,7381.88,200],["2023-04-10",7138.52,7138.52,7138.52,7138.52,500],["2023-04-11",7544.12,8193.07,7463.0,8193.07,3100],["2023-04-12",7625.24,7625.24,7625.24,7625.24,0],["2023-04-13",6895.16,6895.16,6895.16,6895.16,100],["2023-04-14",7544.12,7544.12,7544.12,7544.12,600],["2023-04-17",7544.12,7544.12,7544.12,7544.12,100],["2023-04-18",7544.12,7544.12,7544.12,7544.12,0],["2023-04-19",7544.12,7544.12,7544.12,7544.12,0],["2023-04-20",6489.56,6489.56,6489.56,6489.56,100],["2023-04-21",7463.0,7463.0,7463.0,7463.0,1000],["2023-04-24",6895.16,6895.16,6895.16,6895.16,100],["2023-04-25",6895.16,6895.16,6895.16,6895.16,0],["2023-04-26",6895.16,6895.16,6895.16,6895.16,0],["2023-04-27",6895.16,6895.16,6895.16,6895.16,0],["2023-04-28",6895.16,6895.16,6895.16,6895.16,0],["2023-05-04",6895.16,6895.16,6895.16,6895.16,0],["2023-05-05",6895.16,6895.16,6895.16,6895.16,0],["2023-05-08",6895.16,6895.16,6895.16,6895.16,0],["2023-05-09",6895.16,6895.16,6895.16,6895.16,0],["2023-05-10",6895.16,6895.16,6895.16,6895.16,0],["2023-05-11",6895.16,6895.16,6895.16,6895.16,0],["2023-05-12",6895.16,6895.16,6895.16,6895.16,0],["2023-05-15",6895.16,6895.16,6895.16,6895.16,0],["2023-05-16",6895.16,6895.16,6895.16,6895.16,0],["2023-05-17",7463.0,7463.0,7463.0,7463.0,500],["2023-05-18",6976.28,7381.88,6489.56,7381.88,1400],["2023-05-19",7057.4,7381.88,7057.4,7381.88,200],["2023-05-22",7463.0,7463.0,7463.0,7463.0,100],["2023-05-23",7463.0,7463.0,7300.76,7300.76,2100],["2023-05-24",7463.0,7463.0,7463.0,7463.0,200],["2023-05-25",7463.0,7463.0,7463.0,7463.0,100],["2023-05-26",7463.0,7706.35,7463.0,7463.0,42500],["2023-05-29",7463.0,7463.0,7463.0,7463.0,17200],["2023-05-30",7463.0,7463.0,7463.0,7463.0,200],["2023-05-31",7381.88,7381.88,7300.76,7300.76,3900],["2023-06-01",7463.0,7463.0,7463.0,7463.0,300],["2023-06-02",7463.0,7463.0,7463.0,7463.0,25400],["2023-06-05",7463.0,7463.0,7463.0,7463.0,100],["2023-06-06",7463.0,7463.0,7463.0,7463.0,0],["2023-06-07",7463.0,7463.0,7463.0,7463.0,0],["2023-06-08",7463.0,7463.0,7463.0,7463.0,0],["2023-06-09",7463.0,7463.0,7463.0,7463.0,0],["2023-06-12",7138.52,7138.52,6570.68,7057.4,14400],["2023-06-13",6732.92,6976.28,6732.92,6976.28,35500],["2023-06-14",6976.28,6976.28,6976.28,6976.28,1600],["2023-06-15",6976.28,6976.28,6976.28,6976.28,1100],["2023-06-16",6976.28,6976.28,6976.28,6976.28,0],["2023-06-19",6976.28,6976.28,6976.28,6976.28,0],["2023-06-20",7057.4,7057.4,7057.4,7057.4,500],["2023-06-21",7057.4,7057.4,7057.4,7057.4,300],["2023-06-22",7057.4,7057.4,7057.4,7057.4,0],["2023-06-23",7300.76,7300.76,7300.76,7300.76,104100],["2023-06-26",7138.52,7138.52,7138.52,7138.52,2500],["2023-06-27",8030.83,8111.95,8030.83,8111.95,1000],["2023-06-28",7138.52,8030.83,7138.52,8030.83,200],["2023-06-29",7138.52,7138.52,7138.52,7138.52,100],["2023-06-30",7625.24,7625.24,6895.16,6976.28,2900],["2023-07-03",7138.52,7138.52,7138.52,7138.52,0],["2023-07-04",7138.52,7138.52,7138.52,7138.52,0],["2023-07-05",7138.52,7138.52,7138.52,7138.52,0],["2023-07-06",7138.52,7138.52,7138.52,7138.52,100],["2023-07-07",7138.52,7138.52,7138.52,7138.52,0],["2023-07-10",7219.64,7219.64,7219.64,7219.64,600],["2023-07-11",7300.76,7300.76,7300.76,7300.76,8500],["2023-07-12",7300.76,7463.0,7300.76,7300.76,81800],["2023-07-13",7381.88,7381.88,7300.76,7381.88,24100],["2023-07-14",7300.76,7300.76,6246.2,7300.76,194300],["2023-07-17",7206.12,7206.12,7206.12,7206.12,200],["2023-07-18",7733.39,8260.67,7733.39,8260.67,33000],["2023-07-19",7909.15,7997.03,7909.15,7997.03,1700],["2023-07-20",7469.76,8436.43,7469.76,7997.03,10500],["2023-07-21",8172.79,8172.79,7381.88,7997.03,4700],["2023-07-24",7557.64,7557.64,7557.64,7557.64,0],["2023-07-25",7557.64,7557.64,7294.0,7294.0,21800],["2023-07-26",7381.88,7381.88,7381.88,7381.88,0],["2023-07-27",7469.76,7469.76,7469.76,7469.76,9800],["2023-07-28",7381.88,7381.88,7381.88,7381.88,14300],["2023-07-31",7469.76,7557.64,7469.76,7557.64,3200],["2023-08-01",7381.88,7469.76,7381.88,7469.76,700],["2023-08-02",7469.76,7469.76,7469.76,7469.76,1000],["2023-08-03",7909.15,7909.15,7909.15,7909.15,1300],["2023-08-04",7909.15,7997.03,7469.76,7909.15,22000],["2023-08-07",7909.15,7909.15,7909.15,7909.15,600],["2023-08-08",7909.15,7909.15,7909.15,7909.15,1300],["2023-08-09",7909.15,7909.15,7909.15,7909.15,7500],["2023-08-10",7909.15,7909.15,7909.15,7909.15,2300],["2023-08-11",7733.39,7733.39,7733.39,7733.39,5500],["2023-08-14",7733.39,7733.39,7733.39,7733.39,0],["2023-08-15",7733.39,7733.39,7733.39,7733.39,0],["2023-08-16",7733.39,7733.39,7733.39,7733.39,0],["2023-08-17",7733.39,7733.39,7733.39,7733.39,0],["2023-08-18",7733.39,7733.39,7733.39,7733.39,0],["2023-08-21",7733.39,7733.39,7733.39,7733.39,0],["2023-08-22",7733.39,7733.39,7733.39,7733.39,0],["2023-08-23",7733.39,7733.39,7733.39,7733.39,0],["2023-08-24",7733.39,7733.39,7733.39,7733.39,0],["2023-08-25",7733.39,7733.39,7733.39,7733.39,0],["2023-08-28",7733.39,7733.39,7733.39,7733.39,0],["2023-08-29",7206.12,7206.12,7206.12,7206.12,500],["2023-08-30",7206.12,7206.12,7206.12,7206.12,0],["2023-08-31",7469.76,7469.76,7469.76,7469.76,200],["2023-09-05",7469.76,7469.76,7469.76,7469.76,0],["2023-09-06",7469.76,7469.76,7469.76,7469.76,800],["2023-09-07",7733.39,7733.39,7733.39,7733.39,100],["2023-09-08",7557.64,7557.64,7557.64,7557.64,2000],["2023-09-11",7469.76,7909.15,7469.76,7909.15,1400],["2023-09-12",7557.64,7557.64,7557.64,7557.64,3000],["2023-09-13",7557.64,7557.64,7557.64,7557.64,0],["2023-09-14",7909.15,7997.03,7645.52,7645.52,500],["2023-09-15",7821.27,7821.27,7821.27,7821.27,0],["2023-09-18",7821.27,7821.27,7821.27,7821.27,0],["2023-09-19",7118.24,7206.12,7118.24,7206.12,2400],["2023-09-20",7206.12,7206.12,7206.12,7206.12,0],["2023-09-21",7206.12,7206.12,7206.12,7206.12,0],["2023-09-22",7557.64,7557.64,7381.88,7381.88,2700],["2023-09-25",7557.64,7557.64,7381.88,7381.88,5000],["2023-09-26",7381.88,7733.39,7381.88,7733.39,15100],["2023-09-27",7645.52,7645.52,7645.52,7645.52,2500],["2023-09-28",7645.52,7645.52,7645.52,7645.52,0],["2023-09-29",7381.88,8172.79,7381.88,8172.79,300],["2023-10-02",7733.39,7733.39,7733.39,7733.39,100],["2023-10-03",7733.39,7733.39,7733.39,7733.39,0],["2023-10-04",7733.39,7733.39,7381.88,7381.88,3300],["2023-10-05",7381.88,7381.88,7381.88,7381.88,0],["2023-10-06",7557.64,7557.64,7557.64,7557.64,800],["2023-10-09",7557.64,7557.64,7557.64,7557.64,0],["2023-10-10",7557.64,7557.64,7557.64,7557.64,0],["2023-10-11",7557.64,7557.64,7557.64,7557.64,0],["2023-10-12",7557.64,7557.64,7557.64,7557.64,0],["2023-10-13",7557.64,7557.64,7557.64,7557.64,0],["2023-10-16",7557.64,7557.64,7557.64,7557.64,0],["2023-10-17",7557.64,7557.64,7557.64,7557.64,0],["2023-10-18",7557.64,7557.64,7557.64,7557.64,0],["2023-10-19",7557.64,7557.64,7557.64,7557.64,0],["2023-10-20",7557.64,7557.64,7557.64,7557.64,0],["2023-10-23",7557.64,7557.64,7557.64,7557.64,0],["2023-10-24",7557.64,7557.64,7557.64,7557.64,0],["2023-10-25",7557.64,7557.64,7557.64,7557.64,0],["2023-10-26",7381.88,7381.88,7294.0,7294.0,200],["2023-10-27",8348.55,8348.55,8348.55,8348.55,100],["2023-10-30",8348.55,8348.55,8348.55,8348.55,0],["2023-10-31",8348.55,8348.55,8348.55,8348.55,0],["2023-11-01",8348.55,8348.55,8348.55,8348.55,0],["2023-11-02",8348.55,8348.55,8348.55,8348.55,0],["2023-11-03",8348.55,8348.55,8348.55,8348.55,0],["2023-11-06",8348.55,8348.55,8348.55,8348.55,0],["2023-11-07",8348.55,8348.55,8348.55,8348.55,5000],["2023-11-08",8348.55,8348.55,8348.55,8348.55,0],["2023-11-09",8348.55,8348.55,8348.55,8348.55,200],["2023-11-10",8348.55,8348.55,8348.55,8348.55,0],["2023-11-13",7557.64,7557.64,7557.64,7557.64,2100],["2023-11-14",7557.64,7557.64,7557.64,7557.64,0],["2023-11-15",7557.64,7733.39,7557.64,7733.39,3300],["2023-11-16",7557.64,7557.64,7557.64,7557.64,0],["2023-11-17",7733.39,7733.39,7733.39,7733.39,200],["2023-11-20",7557.64,8524.31,7557.64,7733.39,3100],["2023-11-21",7997.03,7997.03,7997.03,7997.03,0],["2023-11-22",7821.27,7821.27,7821.27,7821.27,2000],["2023-11-23",7821.27,7821.27,7821.27,7821.27,0],["2023-11-24",7821.27,7821.27,7821.27,7821.27,0],["2023-11-27",7821.27,7821.27,7821.27,7821.27,1700],["2023-11-28",7821.27,7821.27,7821.27,7821.27,0],["2023-11-29",7821.27,7821.27,7821.27,7821.27,0],["2023-11-30",7821.27,7821.27,7821.27,7821.27,0],["2023-12-01",7821.27,7821.27,7821.27,7821.27,0],["2023-12-04",7821.27,7821.27,7821.27,7821.27,0],["2023-12-05",8787.95,8787.95,8787.95,8787.95,300],["2023-12-06",7733.39,7733.39,7733.39,7733.39,100],["2023-12-07",7733.39,7733.39,7733.39,7733.39,0],["2023-12-08",8348.55,8348.55,8348.55,8348.55,3200],["2023-12-11",8348.55,8348.55,8348.55,8348.55,3000],["2023-12-12",8348.55,8348.55,8348.55,8348.55,1000],["2023-12-13",7118.24,7118.24,7118.24,7118.24,100],["2023-12-14",8172.79,8172.79,8172.79,8172.79,2000],["2023-12-15",8172.79,8172.79,8172.79,8172.79,0],["2023-12-18",8172.79,8172.79,8172.79,8172.79,0],["2023-12-19",8172.79,8172.79,8172.79,8172.79,0],["2023-12-20",8172.79,8172.79,8172.79,8172.79,1000],["2023-12-21",8172.79,8172.79,8172.79,8172.79,0],["2023-12-22",8172.79,8172.79,8172.79,8172.79,0],["2023-12-25",8172.79,8172.79,8172.79,8172.79,0],["2023-12-26",8172.79,8172.79,8172.79,8172.79,0],["2023-12-27",8172.79,8172.79,8172.79,8172.79,0],["2023-12-28",8172.79,8172.79,8172.79,8172.79,0],["2023-12-29",8348.55,8348.55,8348.55,8348.55,5900],["2024-01-02",8348.55,8348.55,8348.55,8348.55,3900],["2024-01-03",8348.55,8348.55,8348.55,8348.55,0],["2024-01-04",8348.55,8348.55,8348.55,8348.55,1100],["2024-01-05",8348.55,8348.55,8348.55,8348.55,0],["2024-01-08",8348.55,8348.55,8348.55,8348.55,0],["2024-01-09",8348.55,8348.55,8348.55,8348.55,0],["2024-01-10",8348.55,8348.55,8348.55,8348.55,2000],["2024-01-11",8348.55,8348.55,8348.55,8348.55,5000],["2024-01-12",8348.55,8436.43,8348.55,8436.43,3500],["2024-01-15",8436.43,8436.43,8348.55,8348.55,4200],["2024-01-16",8348.55,8348.55,8348.55,8348.55,0],["2024-01-17",8348.55,8348.55,8348.55,8348.55,0],["2024-01-18",8348.55,8348.55,8348.55,8348.55,0],["2024-01-19",8348.55,8348.55,8348.55,8348.55,0],["2024-01-22",8348.55,8348.55,8348.55,8348.55,0],["2024-01-23",8348.55,8348.55,8348.55,8348.55,0],["2024-01-24",7206.12,8084.91,7206.12,8084.91,4700],["2024-01-25",7733.39,7733.39,7733.39,7733.39,0],["2024-01-26",7733.39,7733.39,7733.39,7733.39,0],["2024-01-29",8787.95,8787.95,8787.95,8787.95,5000],["2024-01-30",8524.31,8524.31,8524.31,8524.31,400],["2024-01-31",8524.31,8524.31,8524.31,8524.31,0],["2024-02-01",8524.31,8524.31,8524.31,8524.31,0],["2024-02-02",8436.43,8436.43,8436.43,8436.43,1000],["2024-02-05",8436.43,8436.43,8436.43,8436.43,0],["2024-02-06",8436.43,8436.43,8436.43,8436.43,0],["2024-02-07",8436.43,8436.43,8436.43,8436.43,0],["2024-02-15",8436.43,8436.43,8436.43,8436.43,0],["2024-02-16",8436.43,8436.43,8436.43,8436.43,0],["2024-02-19",8700.07,8700.07,8700.07,8700.07,200],["2024-02-20",8700.07,8700.07,8700.07,8700.07,0],["2024-02-21",8700.07,8700.07,8700.07,8700.07,0],["2024-02-22",8700.07,8700.07,8700.07,8700.07,0],["2024-02-23",8700.07,8700.07,8700.07,8700.07,0],["2024-02-26",8700.07,8700.07,8700.07,8700.07,0],["2024-02-27",8700.07,8700.07,8700.07,8700.07,0],["2024-02-28",8787.95,8787.95,8787.95,8787.95,200],["2024-02-29",8787.95,8787.95,8787.95,8787.95,0],["2024-03-01",8787.95,8787.95,8787.95,8787.95,100],["2024-03-04",8524.31,8524.31,8524.31,8524.31,600],["2024-03-05",8612.19,8612.19,8612.19,8612.19,100],["2024-03-06",8875.83,8875.83,8875.83,8875.83,400],["2024-03-07",9754.62,9754.62,9754.62,9754.62,100],["2024-03-08",8612.19,8612.19,8612.19,8612.19,2300],["2024-03-11",8524.31,8524.31,8524.31,8524.31,400],["2024-03-12",8524.31,8524.31,8524.31,8524.31,0],["2024-03-13",8612.19,8612.19,8612.19,8612.19,2000],["2024-03-14",8612.19,8612.19,8612.19,8612.19,0],["2024-03-15",8612.19,8612.19,8612.19,8612.19,0],["2024-03-18",8612.19,8612.19,8612.19,8612.19,10000],["2024-03-19",8612.19,8612.19,8612.19,8612.19,0],["2024-03-20",8612.19,8612.19,8612.19,8612.19,0],["2024-03-21",8612.19,8612.19,8612.19,8612.19,0],["2024-03-22",8787.95,8787.95,8787.95,8787.95,100],["2024-03-25",8787.95,8787.95,8787.95,8787.95,0],["2024-03-26",8787.95,8787.95,8787.95,8787.95,0],["2024-03-27",8787.95,8787.95,8787.95,8787.95,0],["2024-03-28",9842.5,9842.5,9842.5,9842.5,600],["2024-03-29",9842.5,9842.5,9842.5,9842.5,0],["2024-04-01",8524.31,8524.31,8524.31,8524.31,3000],["2024-04-02",8524.31,8524.31,8524.31,8524.31,0],["2024-04-03",8524.31,8524.31,8524.31,8524.31,0],["2024-04-04",7909.15,8963.71,7909.15,8963.71,3100],["2024-04-05",9051.59,9051.59,9051.59,9051.59,100],["2024-04-08",9051.59,9051.59,9051.59,9051.59,0],["2024-04-09",7821.27,7821.27,7821.27,7821.27,2800],["2024-04-10",8963.71,8963.71,8963.71,8963.71,1600],["2024-04-11",8963.71,8963.71,8963.71,8963.71,0],["2024-04-12",8963.71,8963.71,8963.71,8963.71,0],["2024-04-15",7997.03,7997.03,7997.03,7997.03,2200],["2024-04-16",9139.47,9139.47,9139.47,9139.47,10100],["2024-04-17",8875.83,8875.83,8875.83,8875.83,2000],["2024-04-19",8875.83,8875.83,8875.83,8875.83,0],["2024-04-22",8875.83,8875.83,8875.83,8875.83,0],["2024-04-23",7997.03,7997.03,7997.03,7997.03,1000],["2024-04-24",7997.03,7997.03,7997.03,7997.03,0],["2024-04-25",7997.03,7997.03,7997.03,7997.03,0],["2024-04-26",7997.03,7997.03,7997.03,7997.03,0],["2024-05-02",7118.24,9139.47,7118.24,9139.47,5000],["2024-05-03",9666.74,9666.74,9666.74,9666.74,200],["2024-05-06",9666.74,9666.74,9666.74,9666.74,0],["2024-05-07",9666.74,9666.74,9666.74,9666.74,0],["2024-05-08",9666.74,9666.74,9666.74,9666.74,0],["2024-05-09",9666.74,9666.74,9666.74,9666.74,0],["2024-05-10",9666.74,9666.74,9666.74,9666.74,0],["2024-05-13",9666.74,9666.74,9666.74,9666.74,200],["2024-05-14",9666.74,9666.74,9666.74,9666.74,100],["2024-05-15",8787.95,8875.83,8787.95,8875.83,4600],["2024-05-16",8787.95,8787.95,8787.95,8787.95,0],["2024-05-17",8436.43,9490.98,8436.43,9490.98,4500],["2024-05-20",9227.35,9227.35,9227.35,9227.35,100],["2024-05-21",8875.83,8963.71,8875.83,8963.71,7900],["2024-05-22",9139.47,9490.98,9051.59,9490.98,1600],["2024-05-23",9051.59,9051.59,8524.31,8524.31,6600],["2024-05-24",9139.47,9139.47,9139.47,9139.47,4000],["2024-05-27",9139.47,9139.47,9139.47,9139.47,0],["2024-05-28",9139.47,9139.47,9139.47,9139.47,0],["2024-05-29",8436.43,8436.43,8436.43,8436.43,3000],["2024-05-30",8348.55,9315.23,8348.55,9315.23,3200],["2024-05-31",9227.35,9227.35,9227.35,9227.35,300],["2024-06-03",9227.35,9227.35,9227.35,9227.35,0],["2024-06-04",9227.35,9227.35,9227.35,9227.35,0],["2024-06-05",9227.35,9227.35,9227.35,9227.35,0],["2024-06-06",9315.23,9403.1,9315.23,9403.1,200],["2024-06-07",8700.07,8700.07,8700.07,8700.07,3000],["2024-06-10",8700.07,8700.07,8700.07,8700.07,0],["2024-06-11",9842.5,9842.5,9842.5,9842.5,600],["2024-06-12",9842.5,9842.5,9842.5,9842.5,0],["2024-06-13",9842.5,9842.5,9842.5,9842.5,0],["2024-06-14",9842.5,9842.5,9842.5,9842.5,0],["2024-06-17",9842.5,9842.5,9842.5,9842.5,0],["2024-06-18",8963.71,8963.71,8963.71,8963.71,2000],["2024-06-19",8963.71,8963.71,8963.71,8963.71,0],["2024-06-20",8963.71,8963.71,8963.71,8963.71,0],["2024-06-21",8963.71,8963.71,8963.71,8963.71,0],["2024-06-24",8963.71,8963.71,8963.71,8963.71,0],["2024-06-25",8963.71,8963.71,8963.71,8963.71,0],["2024-06-26",8963.71,8963.71,8963.71,8963.71,0],["2024-06-27",10281.9,10281.9,10281.9,10281.9,100],["2024-06-28",10281.9,10281.9,10281.9,10281.9,0],["2024-07-01",8892.45,8892.45,8892.45,8892.45,500],["2024-07-02",8892.45,8892.45,8892.45,8892.45,0],["2024-07-03",10189.27,10189.27,10189.27,10189.27,100],["2024-07-04",10189.27,10189.27,10189.27,10189.27,0],["2024-07-05",10189.27,10189.27,10189.27,10189.27,0],["2024-07-08",10189.27,10189.27,10189.27,10189.27,0],["2024-07-09",10189.27,10189.27,10189.27,10189.27,0],["2024-07-10",10189.27,10189.27,10189.27,10189.27,0],["2024-07-11",11671.35,11671.35,11671.35,11671.35,100],["2024-07-12",10189.27,10189.27,10189.27,10189.27,100],["2024-07-15",10189.27,10189.27,10189.27,10189.27,0],["2024-07-16",10189.27,10189.27,10189.27,10189.27,0],["2024-07-17",10189.27,10189.27,10189.27,10189.27,0],["2024-07-18",10189.27,10189.27,10189.27,10189.27,0],["2024-07-19",10189.27,10189.27,10189.27,10189.27,0],["2024-07-22",10189.27,10189.27,10189.27,10189.27,0],["2024-07-23",10189.27,10189.27,10189.27,10189.27,0],["2024-07-24",10189.27,10189.27,10189.27,10189.27,0],["2024-07-25",10189.27,10189.27,10189.27,10189.27,0],["2024-07-26",10189.27,10189.27,10189.27,10189.27,0],["2024-07-29",10189.27,10189.27,10189.27,10189.27,0],["2024-07-30",10189.27,10189.27,10189.27,10189.27,0],["2024-07-31",10189.27,10189.27,10189.27,10189.27,0],["2024-08-01",10189.27,10189.27,10189.27,10189.27,0],["2024-08-02",10189.27,10189.27,10189.27,10189.27,0],["2024-08-05",11578.72,11578.72,11578.72,11578.72,2000],["2024-08-06",11578.72,11578.72,11578.72,11578.72,500],["2024-08-07",11578.72,11578.72,11578.72,11578.72,400],["2024-08-08",11578.72,11578.72,10189.27,10189.27,300],["2024-08-09",10652.42,10652.42,10652.42,10652.42,0],["2024-08-12",10652.42,10652.42,10652.42,10652.42,0],["2024-08-13",10652.42,10652.42,10652.42,10652.42,0],["2024-08-14",10652.42,11115.57,10652.42,11115.57,200],["2024-08-15",10930.31,10930.31,10930.31,10930.31,0],["2024-08-16",10930.31,10930.31,10930.31,10930.31,0],["2024-08-19",10930.31,10930.31,10930.31,10930.31,0],["2024-08-20",10930.31,10930.31,10930.31,10930.31,0],["2024-08-21",10930.31,10930.31,10930.31,10930.31,0],["2024-08-22",10930.31,10930.31,10930.31,10930.31,0],["2024-08-23",10930.31,10930.31,10930.31,10930.31,0],["2024-08-26",10930.31,10930.31,10930.31,10930.31,0],["2024-08-27",10930.31,10930.31,10930.31,10930.31,0],["2024-08-28",10930.31,10930.31,10930.31,10930.31,0],["2024-08-29",10930.31,10930.31,10930.31,10930.31,0],["2024-08-30",10930.31,10930.31,10930.31,10930.31,0],["2024-09-04",10930.31,10930.31,10930.31,10930.31,0],["2024-09-05",12505.01,12505.01,12505.01,12505.01,400],["2024-09-06",12505.01,12505.01,12505.01,12505.01,100],["2024-09-09",12505.01,12505.01,12505.01,12505.01,0],["2024-09-10",12505.01,12505.01,12505.01,12505.01,0],["2024-09-11",12505.01,12505.01,12505.01,12505.01,1100],["2024-09-12",14357.61,14357.61,14264.98,14264.98,700],["2024-09-13",14264.98,14264.98,14264.98,14264.98,0],["2024-09-16",12505.01,12505.01,12505.01,12505.01,1000],["2024-09-17",12505.01,12505.01,12505.01,12505.01,0],["2024-09-18",12505.01,12505.01,12505.01,12505.01,0],["2024-09-19",12505.01,12505.01,12505.01,12505.01,0],["2024-09-20",12505.01,12505.01,12505.01,12505.01,0],["2024-09-23",12505.01,12505.01,12505.01,12505.01,0],["2024-09-24",12505.01,12505.01,12505.01,12505.01,0],["2024-09-25",12505.01,12505.01,12505.01,12505.01,0],["2024-09-26",12505.01,12505.01,12505.01,12505.01,0],["2024-09-27",12505.01,12505.01,12505.01,12505.01,0],["2024-09-30",12505.01,12505.01,12505.01,12505.01,0],["2024-10-01",12505.01,12505.01,12505.01,12505.01,0],["2024-10-02",12505.01,12505.01,12505.01,12505.01,0],["2024-10-03",12505.01,12505.01,12505.01,12505.01,0],["2024-10-04",12505.01,12505.01,12505.01,12505.01,0],["2024-10-07",12505.01,12505.01,12505.01,12505.01,0],["2024-10-08",12505.01,12505.01,12505.01,12505.01,0],["2024-10-09",12505.01,12505.01,12505.01,12505.01,0],["2024-10-10",12505.01,12505.01,12505.01,12505.01,400],["2024-10-11",12505.01,12505.01,12505.01,12505.01,0],["2024-10-14",12505.01,12505.01,12505.01,12505.01,300],["2024-10-15",12505.01,12505.01,12505.01,12505.01,300],["2024-10-16",12968.16,12968.16,12968.16,12968.16,100],["2024-10-17",12968.16,12968.16,12968.16,12968.16,0],["2024-10-18",12968.16,12968.16,12968.16,12968.16,0],["2024-10-21",12968.16,12968.16,12968.16,12968.16,2100],["2024-10-22",12968.16,12968.16,12968.16,12968.16,500],["2024-10-23",12134.49,12134.49,12134.49,12134.49,1100],["2024-10-24",12134.49,12134.49,12134.49,12134.49,0],["2024-10-25",12134.49,12134.49,12134.49,12134.49,0],["2024-10-28",12134.49,12134.49,12134.49,12134.49,0],["2024-10-29",12134.49,12134.49,12134.49,12134.49,0],["2024-10-30",12134.49,12134.49,12134.49,12134.49,0],["2024-10-31",12227.12,12227.12,12227.12,12227.12,100],["2024-11-01",12227.12,12227.12,12227.12,12227.12,0],["2024-11-04",12227.12,12227.12,12227.12,12227.12,0],["2024-11-05",12227.12,12227.12,12227.12,12227.12,0],["2024-11-06",12227.12,12227.12,12227.12,12227.12,0],["2024-11-07",12227.12,12227.12,12227.12,12227.12,0],["2024-11-08",12227.12,12227.12,12227.12,12227.12,0],["2024-11-11",12227.12,12227.12,12227.12,12227.12,0],["2024-11-12",12227.12,12227.12,12227.12,12227.12,0],["2024-11-13",12227.12,12227.12,12227.12,12227.12,0],["2024-11-14",12227.12,12227.12,12227.12,12227.12,0],["2024-11-15",12227.12,12227.12,12227.12,12227.12,0],["2024-11-18",13894.46,13894.46,13894.46,13894.46,100],["2024-11-19",13894.46,13894.46,13894.46,13894.46,0],["2024-11-20",13894.46,13894.46,13894.46,13894.46,0],["2024-11-21",15747.05,15747.05,15747.05,15747.05,100],["2024-11-22",13431.31,13431.31,13431.31,13431.31,700],["2024-11-25",13431.31,13431.31,13431.31,13431.31,0],["2024-11-26",15283.9,15283.9,15283.9,15283.9,100],["2024-11-27",15654.42,15654.42,15654.42,15654.42,100],["2024-11-28",15654.42,15654.42,15654.42,15654.42,0],["2024-11-29",15654.42,15654.42,15654.42,15654.42,0],["2024-12-02",16395.46,16395.46,15654.42,15654.42,400],["2024-12-03",13894.46,13894.46,13894.46,13894.46,400],["2024-12-04",13894.46,13894.46,13894.46,13894.46,0],["2024-12-05",13894.46,13894.46,13894.46,13894.46,0],["2024-12-06",13894.46,13894.46,13894.46,13894.46,0],["2024-12-09",13894.46,13894.46,13894.46,13894.46,0],["2024-12-10",14542.87,14542.87,14542.87,14542.87,200],["2024-12-11",15191.28,15191.28,15191.28,15191.28,100],["2024-12-12",15191.28,15191.28,15191.28,15191.28,0],["2024-12-13",15654.42,15654.42,15654.42,15654.42,200],["2024-12-16",15654.42,15654.42,15654.42,15654.42,0],["2024-12-17",15654.42,15654.42,15654.42,15654.42,0],["2024-12-18",15654.42,15654.42,15654.42,15654.42,0],["2024-12-19",15654.42,15654.42,15654.42,15654.42,0],["2024-12-20",16117.57,16117.57,16117.57,16117.57,200],["2024-12-23",14820.76,14820.76,13894.46,13894.46,700],["2024-12-24",12782.9,13431.31,12412.38,12505.01,7000],["2024-12-25",11763.98,11856.6,11578.72,11763.98,5600],["2024-12-26",11208.2,11578.72,11208.2,11208.2,9000],["2024-12-27",11578.72,11578.72,10930.31,10930.31,11200],["2024-12-30",11578.72,11578.72,11578.72,11578.72,100],["2024-12-31",10189.27,13246.05,10004.01,11578.72,3100],["2025-01-02",12412.38,12412.38,12412.38,12412.38,100],["2025-01-03",12412.38,12412.38,12412.38,12412.38,0],["2025-01-06",12412.38,12412.38,12412.38,12412.38,500],["2025-01-07",10652.42,12319.75,10652.42,12319.75,8200],["2025-01-08",12227.12,12227.12,12227.12,12227.12,100],["2025-01-09",12875.53,12875.53,12875.53,12875.53,100],["2025-01-10",12875.53,12875.53,12875.53,12875.53,0],["2025-01-13",12875.53,12875.53,12875.53,12875.53,500],["2025-01-14",12875.53,12875.53,12875.53,12875.53,0],["2025-01-15",12875.53,12875.53,12875.53,12875.53,0],["2025-01-16",12875.53,12875.53,12875.53,12875.53,0],["2025-01-17",14542.87,14542.87,14542.87,14542.87,100],["2025-01-20",12968.16,12968.16,12412.38,12412.38,2000],["2025-01-21",12597.64,12597.64,12597.64,12597.64,0],["2025-01-22",11300.83,12875.53,11300.83,12875.53,600],["2025-01-23",12505.01,12505.01,12505.01,12505.01,100],["2025-01-24",12505.01,12505.01,12505.01,12505.01,0],["2025-02-03",12875.53,12875.53,12041.86,12041.86,2400],["2025-02-04",12041.86,12041.86,12041.86,12041.86,0],["2025-02-05",12041.86,12041.86,12041.86,12041.86,0],["2025-02-06",12041.86,12041.86,12041.86,12041.86,200],["2025-02-07",12041.86,12041.86,12041.86,12041.86,2800],["2025-02-10",12041.86,12227.12,12041.86,12227.12,5600],["2025-02-11",12134.49,12134.49,12134.49,12134.49,1700],["2025-02-12",12134.49,12134.49,11671.35,11671.35,1800],["2025-02-13",11949.23,11949.23,11949.23,11949.23,0],["2025-02-14",11949.23,11949.23,11949.23,11949.23,0],["2025-02-17",11671.35,11671.35,11671.35,11671.35,1000],["2025-02-18",12968.16,12968.16,12968.16,12968.16,200],["2025-02-19",12968.16,12968.16,12968.16,12968.16,100],["2025-02-20",12968.16,12968.16,12968.16,12968.16,0],["2025-02-21",12968.16,12968.16,12968.16,12968.16,0],["2025-02-24",12968.16,12968.16,12968.16,12968.16,0],["2025-02-25",11856.6,12041.86,11856.6,12041.86,4600],["2025-02-26",12505.01,12505.01,12227.12,12227.12,900],["2025-02-27",12227.12,12227.12,12227.12,12227.12,0],["2025-02-28",12227.12,12227.12,12227.12,12227.12,2800],["2025-03-03",12319.75,12319.75,12319.75,12319.75,100],["2025-03-04",11578.72,12319.75,11578.72,12319.75,5100],["2025-03-05",11856.6,12134.49,11856.6,12134.49,200],["2025-03-06",12134.49,12134.49,12041.86,12041.86,1100],["2025-03-07",12041.86,12041.86,12041.86,12041.86,600],["2025-03-10",12041.86,12041.86,12041.86,12041.86,0],["2025-03-11",11763.98,12319.75,11763.98,12319.75,4900],["2025-03-12",12319.75,12319.75,11856.6,11856.6,2300],["2025-03-13",12134.49,12134.49,12134.49,12134.49,0],["2025-03-14",12134.49,12134.49,12134.49,12134.49,0],["2025-03-17",12134.49,12134.49,12134.49,12134.49,0],["2025-03-18",12134.49,12134.49,12134.49,12134.49,0],["2025-03-19",12227.12,12227.12,12134.49,12134.49,300],["2025-03-20",12134.49,12134.49,12134.49,12134.49,2500],["2025-03-21",12134.49,12134.49,12134.49,12134.49,3900],["2025-03-24",12134.49,12134.49,12134.49,12134.49,200],["2025-03-25",12134.49,12134.49,12134.49,12134.49,100],["2025-03-26",12134.49,12134.49,12134.49,12134.49,0],["2025-03-27",12041.86,12041.86,12041.86,12041.86,400],["2025-03-28",12041.86,12041.86,12041.86,12041.86,0],["2025-03-31",12041.86,12041.86,12041.86,12041.86,0],["2025-04-01",12041.86,12041.86,12041.86,12041.86,0],["2025-04-02",12041.86,12041.86,12041.86,12041.86,0],["2025-04-03",11949.23,11949.23,11949.23,11949.23,600],["2025-04-04",11949.23,11949.23,11949.23,11949.23,100],["2025-04-08",11115.57,11115.57,11115.57,11115.57,5500],["2025-04-09",11115.57,11115.57,11115.57,11115.57,2500],["2025-04-10",11115.57,11115.57,11115.57,11115.57,0],["2025-04-11",11115.57,11115.57,11115.57,11115.57,0],["2025-04-14",11115.57,11115.57,11115.57,11115.57,0],["2025-04-15",11115.57,11115.57,11115.57,11115.57,0],["2025-04-16",11115.57,11115.57,11115.57,11115.57,0],["2025-04-17",11115.57,11115.57,11115.57,11115.57,0],["2025-04-18",11115.57,11115.57,11115.57,11115.57,0],["2025-04-21",11115.57,11115.57,11115.57,11115.57,0],["2025-04-22",10189.27,10189.27,10189.27,10189.27,100],["2025-04-23",10189.27,10189.27,10189.27,10189.27,0],["2025-04-24",11671.35,11671.35,11578.72,11578.72,2100],["2025-04-25",10559.79,10559.79,10559.79,10559.79,100],["2025-04-28",10559.79,10559.79,10559.79,10559.79,0],["2025-04-29",12041.86,12041.86,12041.86,12041.86,100],["2025-05-05",12041.86,12041.86,12041.86,12041.86,700],["2025-05-06",10281.9,11115.57,10281.9,11115.57,300],["2025-05-07",10837.68,10837.68,10837.68,10837.68,0],["2025-05-08",10837.68,10837.68,10837.68,10837.68,0],["2025-05-09",10837.68,10837.68,10837.68,10837.68,0],["2025-05-12",10837.68,10837.68,10837.68,10837.68,0],["2025-05-13",10837.68,10837.68,10837.68,10837.68,0],["2025-05-14",10837.68,10837.68,10837.68,10837.68,0],["2025-05-15",10837.68,10837.68,10837.68,10837.68,0],["2025-05-16",10837.68,10837.68,10837.68,10837.68,0],["2025-05-19",12041.86,12041.86,12041.86,12041.86,4300],["2025-05-20",12134.49,12134.49,12134.49,12134.49,300],["2025-05-21",12134.49,12134.49,12134.49,12134.49,0],["2025-05-22",11300.83,11300.83,11300.83,11300.83,518700],["2025-05-23",11671.35,11671.35,11671.35,11671.35,100],["2025-05-26",11671.35,11671.35,11671.35,11671.35,0],["2025-05-27",11671.35,11671.35,11671.35,11671.35,100],["2025-05-28",11949.23,11949.23,11949.23,11949.23,100],["2025-05-29",10930.31,11578.72,10930.31,11578.72,6100],["2025-05-30",10930.31,10930.31,10930.31,10930.31,0],["2025-06-02",12134.49,12134.49,12134.49,12134.49,200],["2025-06-03",11856.6,11856.6,11856.6,11856.6,2000],["2025-06-04",11856.6,11856.6,11856.6,11856.6,0],["2025-06-05",12412.38,12412.38,12412.38,12412.38,100],["2025-06-06",12412.38,12412.38,12412.38,12412.38,0],["2025-06-09",12412.38,12412.38,12412.38,12412.38,0],["2025-06-10",12412.38,12412.38,12412.38,12412.38,0],["2025-06-11",12412.38,12412.38,12412.38,12412.38,0],["2025-06-12",12412.38,12412.38,12412.38,12412.38,0],["2025-06-13",12412.38,12412.38,12412.38,12412.38,0],["2025-06-16",12412.38,12412.38,12412.38,12412.38,0],["2025-06-17",12412.38,12412.38,12412.38,12412.38,0],["2025-06-18",12412.38,12412.38,12412.38,12412.38,0],["2025-06-19",12412.38,12412.38,12412.38,12412.38,0],["2025-06-20",12412.38,12412.38,12412.38,12412.38,0],["2025-06-23",12412.38,12412.38,12412.38,12412.38,0],["2025-06-24",12412.38,12412.38,12412.38,12412.38,0],["2025-06-25",12319.75,12319.75,12319.75,12319.75,100],["2025-06-26",12319.75,12319.75,12319.75,12319.75,0],["2025-06-27",12319.75,12319.75,12319.75,12319.75,0],["2025-06-30",13987.09,13987.09,13987.09,13987.09,100],["2025-07-01",13987.09,13987.09,13987.09,13987.09,0],["2025-07-02",13987.09,13987.09,13987.09,13987.09,0],["2025-07-03",12319.75,12412.38,12319.75,12412.38,4000],["2025-07-04",12968.16,13246.05,12968.16,12968.16,400],["2025-07-07",13060.79,13060.79,13060.79,13060.79,0],["2025-07-08",13060.79,13060.79,13060.79,13060.79,0],["2025-07-09",13060.79,13060.79,13060.79,13060.79,0],["2025-07-10",13060.79,13060.79,13060.79,13060.79,0],["2025-07-11",12782.9,12968.16,12782.9,12968.16,6400],["2025-07-14",13165.96,13165.96,13165.96,13165.96,400],["2025-07-15",13262.77,13262.77,13262.77,13262.77,1100],["2025-07-16",13262.77,13262.77,13262.77,13262.77,500],["2025-07-17",13553.19,13553.19,13553.19,13553.19,100],["2025-07-18",13553.19,13553.19,13553.19,13553.19,0],["2025-07-21",13553.19,13553.19,13553.19,13553.19,0],["2025-07-22",13553.19,13553.19,13553.19,13553.19,0],["2025-07-23",13553.19,13553.19,13553.19,13553.19,0],["2025-07-24",13553.19,13553.19,13553.19,13553.19,0],["2025-07-25",13553.19,13553.19,13553.19,13553.19,0],["2025-07-28",13069.15,13456.38,13069.15,13456.38,500],["2025-07-29",13456.38,13456.38,13456.38,13456.38,200],["2025-07-30",13456.38,13456.38,13456.38,13456.38,0],["2025-07-31",13456.38,13456.38,13456.38,13456.38,0],["2025-08-01",13069.15,13069.15,13069.15,13069.15,500],["2025-08-04",13165.96,13165.96,13069.15,13069.15,1500],["2025-08-05",13069.15,13069.15,13069.15,13069.15,0],["2025-08-06",13069.15,13069.15,13069.15,13069.15,500],["2025-08-07",13069.15,13069.15,13069.15,13069.15,0],["2025-08-08",13069.15,13069.15,13069.15,13069.15,0],["2025-08-11",13069.15,13069.15,13069.15,13069.15,0],["2025-08-12",13069.15,13069.15,13069.15,13069.15,0],["2025-08-13",13069.15,13069.15,13069.15,13069.15,0],["2025-08-14",13069.15,13262.77,13069.15,13262.77,2100],["2025-08-15",13165.96,13262.77,13165.96,13262.77,1200],["2025-08-18",13165.96,13165.96,13165.96,13165.96,1000],["2025-08-19",13165.96,13165.96,13165.96,13165.96,0],["2025-08-20",13262.77,13262.77,13262.77,13262.77,100],["2025-08-21",13262.77,13262.77,13262.77,13262.77,0],["2025-08-22",13262.77,13262.77,13262.77,13262.77,0],["2025-08-25",13262.77,13262.77,13262.77,13262.77,0],["2025-08-26",13262.77,13262.77,13262.77,13262.77,0],["2025-08-27",13262.77,13262.77,13262.77,13262.77,0],["2025-08-28",13262.77,13262.77,13262.77,13262.77,200],["2025-08-29",13262.77,13262.77,13262.77,13262.77,0],["2025-09-03",13456.38,13456.38,13456.38,13456.38,1000],["2025-09-04",13456.38,13456.38,13456.38,13456.38,0],["2025-09-05",13456.38,13456.38,13456.38,13456.38,0],["2025-09-08",13456.38,13456.38,13456.38,13456.38,0],["2025-09-09",13456.38,13456.38,13456.38,13456.38,0],["2025-09-10",13456.38,13456.38,13456.38,13456.38,0],["2025-09-11",13456.38,13456.38,13456.38,13456.38,0],["2025-09-12",15005.32,15295.74,15005.32,15295.74,1500],["2025-09-15",15198.94,16263.83,15198.94,15198.94,1300],["2025-09-16",15392.55,15392.55,15392.55,15392.55,100],["2025-09-17",15392.55,16360.64,15392.55,15392.55,500],["2025-09-18",15779.79,15779.79,15779.79,15779.79,0],["2025-09-19",13553.19,13553.19,13553.19,13553.19,1000],["2025-09-22",13553.19,13553.19,13553.19,13553.19,0],["2025-09-23",13553.19,13553.19,13553.19,13553.19,0],["2025-09-24",13553.19,13553.19,13553.19,13553.19,0],["2025-09-25",13553.19,13553.19,13553.19,13553.19,0],["2025-09-26",13553.19,13553.19,13553.19,13553.19,0],["2025-09-29",13553.19,13553.19,13553.19,13553.19,0],["2025-09-30",13553.19,13553.19,13553.19,13553.19,0],["2025-10-01",13553.19,13553.19,13553.19,13553.19,0],["2025-10-02",13553.19,13553.19,13553.19,13553.19,0],["2025-10-03",13553.19,13553.19,13553.19,13553.19,0],["2025-10-06",13553.19,13553.19,13553.19,13553.19,0],["2025-10-07",13553.19,13553.19,13553.19,13553.19,0],["2025-10-08",13553.19,13553.19,13553.19,13553.19,0],["2025-10-09",15489.36,15489.36,15489.36,15489.36,100],["2025-10-10",15489.36,15489.36,15489.36,15489.36,0],["2025-10-13",15489.36,15489.36,15489.36,15489.36,0],["2025-10-14",15489.36,15489.36,15489.36,15489.36,0],["2025-10-15",16263.83,16360.64,16263.83,16360.64,200],["2025-10-16",16360.64,16360.64,16360.64,16360.64,0],["2025-10-17",16457.45,16457.45,16457.45,16457.45,100],["2025-10-20",16457.45,16457.45,16457.45,16457.45,0],["2025-10-21",18780.85,18780.85,18780.85,18780.85,100],["2025-10-22",18780.85,18780.85,18780.85,18780.85,200],["2025-10-23",18780.85,18780.85,18780.85,18780.85,0],["2025-10-24",18780.85,18780.85,18780.85,18780.85,0],["2025-10-27",16167.02,16941.49,16167.02,16941.49,400],["2025-10-28",18684.04,18684.04,18684.04,18684.04,100],["2025-10-29",18684.04,18684.04,18684.04,18684.04,0],["2025-10-30",18684.04,18684.04,18684.04,18684.04,0],["2025-10-31",18684.04,18684.04,18684.04,18684.04,0],["2025-11-03",21201.06,21201.06,19361.7,19361.7,200],["2025-11-04",21201.06,21201.06,17328.72,21201.06,900],["2025-11-05",20813.83,20813.83,15586.17,19264.89,2900],["2025-11-06",17909.57,17909.57,17909.57,17909.57,500],["2025-11-07",17909.57,17909.57,17909.57,17909.57,0],["2025-11-10",17909.57,17909.57,17909.57,17909.57,0],["2025-11-11",17909.57,17909.57,17909.57,17909.57,0],["2025-11-12",17909.57,17909.57,17909.57,17909.57,0],["2025-11-13",17909.57,17909.57,17909.57,17909.57,0],["2025-11-14",17909.57,17909.57,17909.57,17909.57,0],["2025-11-17",17909.57,17909.57,17909.57,17909.57,0],["2025-11-18",17909.57,17909.57,17909.57,17909.57,0],["2025-11-19",17909.57,17909.57,17909.57,17909.57,0],["2025-11-20",17909.57,17909.57,17909.57,17909.57,0],["2025-11-21",17909.57,17909.57,17909.57,17909.57,0],["2025-11-24",17909.57,17909.57,17909.57,17909.57,0],["2025-11-25",17909.57,17909.57,17909.57,17909.57,0],["2025-11-26",17909.57,17909.57,17909.57,17909.57,0],["2025-11-27",17909.57,17909.57,17909.57,17909.57,0],["2025-11-28",17909.57,17909.57,17909.57,17909.57,0],["2025-12-01",17909.57,17909.57,17909.57,17909.57,0],["2025-12-02",17909.57,17909.57,17909.57,17909.57,0],["2025-12-03",17909.57,17909.57,17909.57,17909.57,0],["2025-12-04",17909.57,17909.57,17909.57,17909.57,0],["2025-12-05",17909.57,17909.57,17909.57,17909.57,0],["2025-12-08",17909.57,17909.57,17909.57,17909.57,0],["2025-12-09",17909.57,17909.57,17909.57,17909.57,0],["2025-12-10",16457.45,17328.72,16457.45,17328.72,400],["2025-12-11",16941.49,16941.49,16941.49,16941.49,0],["2025-12-12",16941.49,16941.49,16941.49,16941.49,0],["2025-12-15",16941.49,16941.49,16941.49,16941.49,0],["2025-12-16",16941.49,16941.49,16941.49,16941.49,0],["2025-12-17",16941.49,16941.49,16941.49,16941.49,0],["2025-12-18",16941.49,16941.49,16941.49,16941.49,0],["2025-12-19",16941.49,16941.49,16941.49,16941.49,0],["2025-12-22",16941.49,16941.49,16941.49,16941.49,0],["2025-12-23",16941.49,16941.49,16941.49,16941.49,0],["2025-12-24",16941.49,16941.49,16941.49,16941.49,0],["2025-12-25",16941.49,17231.91,16941.49,17231.91,1900],["2025-12-26",16941.49,16941.49,16941.49,16941.49,0],["2025-12-29",16941.49,16941.49,16941.49,16941.49,0],["2025-12-30",16941.49,16941.49,16941.49,16941.49,0],["2025-12-31",16941.49,16941.49,16941.49,16941.49,0],["2026-01-05",16941.49,16941.49,16941.49,16941.49,0],["2026-01-06",16941.49,16941.49,16941.49,16941.49,0],["2026-01-07",16747.87,16747.87,16747.87,16747.87,2500],["2026-01-08",16651.06,19168.09,16651.06,19168.09,1100],["2026-01-09",16844.68,16844.68,16844.68,16844.68,0],["2026-01-12",16844.68,16844.68,16844.68,16844.68,0],["2026-01-13",16844.68,16844.68,16844.68,16844.68,100],["2026-01-14",16747.87,17328.72,16747.87,17328.72,200],["2026-01-15",17038.3,17038.3,17038.3,17038.3,100],["2026-01-16",17038.3,17038.3,17038.3,17038.3,100],["2026-01-19",17038.3,17038.3,17038.3,17038.3,100],["2026-01-20",17038.3,17038.3,17038.3,17038.3,100],["2026-01-21",17038.3,17038.3,17038.3,17038.3,100],["2026-01-22",17038.3,17038.3,17038.3,17038.3,100],["2026-01-23",17038.3,17038.3,17038.3,17038.3,0],["2026-01-26",17038.3,17038.3,17038.3,17038.3,0],["2026-01-27",17038.3,17038.3,17038.3,17038.3,0],["2026-01-28",17038.3,17038.3,17038.3,17038.3,0],["2026-01-29",17425.53,17425.53,17425.53,17425.53,1000],["2026-01-30",17425.53,17425.53,17425.53,17425.53,100],["2026-02-02",17425.53,17425.53,17425.53,17425.53,0],["2026-02-03",17425.53,17425.53,17425.53,17425.53,200],["2026-02-04",17425.53,17425.53,17425.53,17425.53,100],["2026-02-05",17425.53,17425.53,17425.53,17425.53,1100],["2026-02-06",17425.53,17425.53,17425.53,17425.53,100],["2026-02-09",17425.53,18684.04,17425.53,18684.04,300],["2026-02-10",17909.57,17909.57,17909.57,17909.57,100],["2026-02-11",17909.57,17909.57,17909.57,17909.57,100],["2026-02-12",17909.57,18296.81,17909.57,18296.81,200],["2026-02-13",18296.81,18393.62,18296.81,18393.62,200],["2026-02-23",18393.62,18393.62,18393.62,18393.62,900],["2026-02-24",18393.62,18393.62,18393.62,18393.62,0],["2026-02-25",18393.62,18393.62,18393.62,18393.62,0],["2026-02-26",18393.62,18393.62,18393.62,18393.62,0],["2026-02-27",18393.62,18393.62,18393.62,18393.62,0],["2026-03-02",18393.62,18393.62,18393.62,18393.62,0],["2026-03-03",18393.62,18393.62,18393.62,18393.62,0],["2026-03-04",18393.62,18393.62,18393.62,18393.62,100],["2026-03-05",18393.62,18393.62,18393.62,18393.62,100],["2026-03-06",17425.53,17425.53,17425.53,17425.53,100],["2026-03-09",17425.53,17619.15,17425.53,17619.15,800],["2026-03-10",17522.34,17522.34,17522.34,17522.34,100],["2026-03-11",17425.53,17425.53,17425.53,17425.53,100],["2026-03-12",17425.53,17425.53,16941.49,16941.49,300],["2026-03-13",16941.49,16941.49,15973.4,15973.4,700],["2026-03-16",16070.21,16070.21,16070.21,16070.21,100],["2026-03-17",16070.21,16167.02,16070.21,16167.02,200],["2026-03-18",14521.28,14521.28,13843.62,13843.62,4500],["2026-03-19",15489.36,15973.4,15489.36,15973.4,1100],["2026-03-20",16457.45,16457.45,16263.83,16263.83,400],["2026-03-23",16360.64,16360.64,16360.64,16360.64,200],["2026-03-24",16360.64,16360.64,16360.64,16360.64,0],["2026-03-25",16360.64,18296.81,16360.64,18296.81,200],["2026-03-26",17328.72,17328.72,17328.72,17328.72,100],["2026-03-27",16457.45,16457.45,16457.45,16457.45,100],["2026-03-30",16457.45,16457.45,16457.45,16457.45,0],["2026-03-31",16457.45,17328.72,16457.45,17328.72,600],["2026-04-01",16941.49,16941.49,16941.49,16941.49,200],["2026-04-02",16941.49,16941.49,16941.49,16941.49,100],["2026-04-03",16941.49,16941.49,16941.49,16941.49,300],["2026-04-06",16941.49,16941.49,16941.49,16941.49,100],["2026-04-07",16941.49,16941.49,16941.49,16941.49,100],["2026-04-08",17425.53,17425.53,17425.53,17425.53,300],["2026-04-09",17425.53,17425.53,17425.53,17425.53,100],["2026-04-10",17425.53,17425.53,17425.53,17425.53,0],["2026-04-13",17425.53,17425.53,17425.53,17425.53,0],["2026-04-14",17425.53,17425.53,17425.53,17425.53,0],["2026-04-15",17425.53,17425.53,17425.53,17425.53,0],["2026-04-16",17425.53,17425.53,17425.53,17425.53,0],["2026-04-17",17425.53,17425.53,17425.53,17425.53,0],["2026-04-20",17425.53,17425.53,17425.53,17425.53,0],["2026-04-21",15489.36,15489.36,15489.36,15489.36,100],["2026-04-22",17425.53,17425.53,17425.53,17425.53,100],["2026-04-23",17425.53,17425.53,17425.53,17425.53,0],["2026-04-24",17425.53,17425.53,17425.53,17425.53,0],["2026-04-28",16941.49,16941.49,16941.49,16941.49,100],["2026-04-29",16941.49,16941.49,16941.49,16941.49,100],["2026-05-04",16941.49,16941.49,16457.45,16457.45,300],["2026-05-05",16651.06,16651.06,16651.06,16651.06,0],["2026-05-06",16457.45,16457.45,16457.45,16457.45,100],["2026-05-07",16457.45,16457.45,16457.45,16457.45,0],["2026-05-08",16457.45,16457.45,16457.45,16457.45,0],["2026-05-11",16457.45,16457.45,16457.45,16457.45,100],["2026-05-12",16457.45,16457.45,16457.45,16457.45,0],["2026-05-13",16457.45,16457.45,16457.45,16457.45,0],["2026-05-14",16457.45,16457.45,16457.45,16457.45,0],["2026-05-15",16457.45,16457.45,16457.45,16457.45,0],["2026-05-18",16457.45,16457.45,16457.45,16457.45,0],["2026-05-19",16457.45,16457.45,16457.45,16457.45,0],["2026-05-20",16457.45,16457.45,16457.45,16457.45,0],["2026-05-21",16457.45,16457.45,16457.45,16457.45,0],["2026-05-22",16457.45,16457.45,16457.45,16457.45,0],["2026-05-25",16457.45,16457.45,16457.45,16457.45,200],["2026-05-26",16457.45,16457.45,16457.45,16457.45,0],["2026-05-27",16457.45,16457.45,16457.45,16457.45,0],["2026-05-28",16457.45,16457.45,16457.45,16457.45,0],["2026-05-29",16457.45,16457.45,16457.45,16457.45,0],["2026-06-01",15489.36,15973.4,15489.36,15973.4,400],["2026-06-02",15779.79,15779.79,15779.79,15779.79,0],["2026-06-03",15779.79,15779.79,15779.79,15779.79,0],["2026-06-04",15779.79,15779.79,15779.79,15779.79,0],["2026-06-05",16457.45,16457.45,16457.45,16457.45,100],["2026-06-08",16457.45,16457.45,16457.45,16457.45,0],["2026-06-09",16457.45,16457.45,16457.45,16457.45,0],["2026-06-10",16457.45,16457.45,16457.45,16457.45,0],["2026-06-11",16457.45,16457.45,16457.45,16457.45,0],["2026-06-12",16457.45,16457.45,16457.45,16457.45,0],["2026-06-15",15973.4,15973.4,15973.4,15973.4,500],["2026-06-16",15973.4,15973.4,15973.4,15973.4,0],["2026-06-17",15973.4,16457.45,15973.4,16457.45,200],["2026-06-18",15973.4,15973.4,15973.4,15973.4,500],["2026-06-19",15973.4,15973.4,15973.4,15973.4,0],["2026-06-22",15973.4,15973.4,15973.4,15973.4,100],["2026-06-23",15973.4,15973.4,15973.4,15973.4,0],["2026-06-24",15973.4,15973.4,15973.4,15973.4,0],["2026-06-25",15973.4,15973.4,15973.4,15973.4,0],["2026-06-26",16263.83,16263.83,16263.83,16263.83,1000],["2026-06-29",16263.83,16263.83,16263.83,16263.83,100],["2026-06-30",16263.83,16263.83,16263.83,16263.83,0],["2026-07-01",16263.83,16263.83,16263.83,16263.83,0],["2026-07-02",16263.83,16263.83,16263.83,16263.83,0],["2026-07-03",15489.36,15489.36,15489.36,15489.36,500],["2026-07-06",15489.36,15489.36,15489.36,15489.36,100],["2026-07-07",15586.17,15586.17,15586.17,15586.17,200],["2026-07-08",15586.17,15586.17,15586.17,15586.17,0],["2026-07-09",15586.17,15586.17,15586.17,15586.17,0],["2026-07-10",15586.17,15586.17,15586.17,15586.17,0],["2026-07-13",15586.17,15586.17,15586.17,15586.17,0],["2026-07-14",16360.64,16360.64,16360.64,16360.64,100],["2026-07-15",16360.64,16747.87,16360.64,16747.87,200],["2026-07-16",16554.26,16554.26,16554.26,16554.26,0],["2026-07-17",16844.68,16844.68,16844.68,16844.68,100],["2026-07-20",15489.36,16941.49,15489.36,16941.49,200],["2026-07-21",16360.64,16941.49,16263.83,16941.49,1100],["2026-07-22",18296.81,18296.81,18296.81,18296.81,100],["2026-07-23",15682.98,17425.53,15682.98,17425.53,200],["2026-07-24",16554.26,16554.26,16554.26,16554.26,0],["2026-07-27",16554.26,16554.26,16554.26,16554.26,0],["2026-07-28",16554.26,16554.26,16554.26,16554.26,0],["2026-07-29",18200.0,18200.0,18200.0,18200.0,100],["2026-07-30",18200.0,18200.0,18200.0,18200.0,0],["2026-07-31",18200.0,18200.0,18200.0,18200.0,0],["2026-08-03",18500.0,18500.0,18500.0,18500.0,100],["2026-08-04",16000.0,18500.0,16000.0,18500.0,200],["2026-08-05",15500.0,17200.0,15500.0,17200.0,200],["2026-08-06",17300.0,18800.0,17000.0,17000.0,400],["2026-08-07",17600.0,17600.0,17600.0,17600.0,0],["2026-08-10",15500.0,17600.0,15100.0,17600.0,500],["2026-08-11",15800.0,15800.0,15800.0,15800.0,0],["2026-08-12",15800.0,15800.0,15800.0,15800.0,0],["2026-08-13",15800.0,15800.0,15800.0,15800.0,0],["2026-08-14",15800.0,15800.0,15800.0,15800.0,0],["2026-08-17",15800.0,15800.0,15800.0,15800.0,0],["2026-08-18",15800.0,15800.0,15800.0,15800.0,0],["2026-08-19",15800.0,15800.0,15800.0,15800.0,0],["2026-08-20",15800.0,15800.0,15800.0,15800.0,0],["2026-08-21",18000.0,18000.0,18000.0,18000.0,100],["2026-08-24",18000.0,18000.0,18000.0,18000.0,0],["2026-08-25",18000.0,18000.0,18000.0,18000.0,100],["2026-08-26",18000.0,18000.0,18000.0,18000.0,0],["2026-08-27",18000.0,18000.0,18000.0,18000.0,0],["2026-08-28",16100.0,18000.0,16100.0,18000.0,200],["2026-09-03",17100.0,17100.0,17100.0,17100.0,0],["2026-09-04",17100.0,17100.0,17100.0,17100.0,0],["2026-09-07",17800.0,17800.0,17800.0,17800.0,100],["2026-09-08",17800.0,17800.0,17800.0,17800.0,0],["2026-09-09",17000.0,17800.0,17000.0,17800.0,6800],["2026-09-10",17800.0,17800.0,17800.0,17800.0,0],["2026-09-11",17000.0,17800.0,17000.0,17800.0,500],["2026-09-14",17000.0,17000.0,17000.0,17000.0,100],["2026-09-15",17000.0,17000.0,17000.0,17000.0,0],["2026-09-16",17900.0,17900.0,17900.0,17900.0,100],["2026-09-17",17900.0,17900.0,17900.0,17900.0,0],["2026-09-18",17900.0,17900.0,17900.0,17900.0,0],["2026-09-21",17900.0,17900.0,17900.0,17900.0,0],["2026-09-22",17900.0,17900.0,17900.0,17900.0,0],["2026-09-23",17900.0,17900.0,17900.0,17900.0,0],["2026-09-24",17900.0,17900.0,17900.0,17900.0,0],["2026-09-25",17900.0,17900.0,17900.0,17900.0,0],["2026-09-28",17800.0,17800.0,17800.0,17800.0,100],["2026-09-29",17800.0,17800.0,17800.0,17800.0,0],["2026-09-30",17800.0,17800.0,17800.0,17800.0,0],["2026-10-01",16100.0,16100.0,16100.0,16100.0,100],["2026-10-02",16100.0,16100.0,16100.0,16100.0,0],["2026-10-05",17800.0,17800.0,17800.0,17800.0,100],["2026-10-06",17800.0,17800.0,16000.0,16000.0,600],["2026-10-07",16300.0,16300.0,16300.0,16300.0,0],["2026-10-08",16300.0,16300.0,16300.0,16300.0,0],["2026-10-09",16300.0,16300.0,16300.0,16300.0,0],["2026-10-12",16300.0,16300.0,16300.0,16300.0,0]]}