{"sym":"TMW","index":false,"bars":[["2009-12-25",0.0,0.0,0.0,0.0,0],["2009-12-28",0.0,0.0,0.0,0.0,0],["2009-12-31",0.0,0.0,0.0,0.0,0],["2010-01-05",0.0,0.0,0.0,0.0,0],["2010-01-07",0.0,0.0,0.0,0.0,0],["2010-01-08",0.0,0.0,0.0,0.0,0],["2010-01-11",0.0,0.0,0.0,0.0,0],["2010-01-26",0.0,0.0,0.0,0.0,0],["2010-01-28",0.0,0.0,0.0,0.0,0],["2010-03-30",0.0,0.0,0.0,0.0,0],["2010-04-02",0.0,0.0,0.0,0.0,0],["2010-04-14",0.0,0.0,0.0,0.0,0],["2010-05-13",0.0,0.0,0.0,0.0,0],["2010-05-17",0.0,0.0,0.0,0.0,0],["2010-05-18",0.0,0.0,0.0,0.0,0],["2010-05-24",0.0,0.0,0.0,0.0,0],["2010-06-07",0.0,0.0,0.0,0.0,0],["2010-06-08",0.0,0.0,0.0,0.0,0],["2010-06-09",0.0,0.0,0.0,0.0,0],["2010-06-10",0.0,0.0,0.0,0.0,0],["2010-06-17",0.0,0.0,0.0,0.0,0],["2010-06-24",0.0,0.0,0.0,0.0,0],["2010-07-02",0.0,0.0,0.0,0.0,0],["2010-07-05",0.0,0.0,0.0,0.0,0],["2010-07-06",0.0,0.0,0.0,0.0,0],["2010-07-07",0.0,0.0,0.0,0.0,0],["2010-07-08",0.0,0.0,0.0,0.0,0],["2010-07-09",0.0,0.0,0.0,0.0,0],["2010-07-12",0.0,0.0,0.0,0.0,0],["2010-07-13",0.0,0.0,0.0,0.0,0],["2010-07-14",0.0,0.0,0.0,0.0,0],["2010-07-15",0.0,0.0,0.0,0.0,0],["2010-07-16",0.0,0.0,0.0,0.0,0],["2010-07-19",0.0,0.0,0.0,0.0,0],["2010-07-20",815.39,815.39,815.39,815.39,300],["2010-07-21",815.39,815.39,815.39,815.39,0],["2010-07-22",815.39,815.39,815.39,815.39,0],["2010-07-23",815.39,815.39,815.39,815.39,0],["2010-07-26",815.39,815.39,815.39,815.39,0],["2010-07-27",815.39,815.39,815.39,815.39,0],["2010-07-28",815.39,815.39,815.39,815.39,0],["2010-07-29",815.39,815.39,815.39,815.39,0],["2010-07-30",815.39,815.39,815.39,815.39,0],["2010-08-02",815.39,815.39,815.39,815.39,0],["2010-08-03",815.39,815.39,815.39,815.39,0],["2010-08-04",815.39,815.39,815.39,815.39,0],["2010-08-05",815.39,815.39,815.39,815.39,0],["2010-08-06",815.39,815.39,815.39,815.39,0],["2010-08-09",815.39,815.39,815.39,815.39,0],["2010-08-10",815.39,815.39,815.39,815.39,0],["2010-08-11",815.39,815.39,815.39,815.39,0],["2010-08-12",815.39,815.39,815.39,815.39,0],["2010-08-13",815.39,815.39,815.39,815.39,0],["2010-08-16",815.39,815.39,815.39,815.39,0],["2010-08-17",815.39,815.39,815.39,815.39,0],["2010-08-18",815.39,815.39,815.39,815.39,0],["2010-08-19",815.39,815.39,815.39,815.39,0],["2010-08-20",815.39,815.39,815.39,815.39,0],["2010-08-23",815.39,815.39,815.39,815.39,0],["2010-08-24",815.39,815.39,815.39,815.39,0],["2010-08-25",815.39,815.39,815.39,815.39,0],["2010-08-26",815.39,815.39,815.39,815.39,0],["2010-08-27",815.39,815.39,815.39,815.39,0],["2010-08-30",815.39,815.39,815.39,815.39,0],["2010-08-31",815.39,815.39,815.39,815.39,0],["2010-09-01",815.39,815.39,815.39,815.39,0],["2010-09-06",815.39,815.39,815.39,815.39,0],["2010-09-07",815.39,815.39,815.39,815.39,0],["2010-09-08",815.39,815.39,815.39,815.39,0],["2010-09-09",815.39,815.39,815.39,815.39,0],["2010-09-10",815.39,815.39,815.39,815.39,0],["2010-09-13",815.39,815.39,815.39,815.39,0],["2010-09-14",815.39,815.39,815.39,815.39,0],["2010-09-15",815.39,815.39,815.39,815.39,0],["2010-09-16",815.39,815.39,815.39,815.39,0],["2010-09-17",815.39,815.39,815.39,815.39,0],["2010-09-20",815.39,815.39,815.39,815.39,0],["2010-09-21",815.39,815.39,815.39,815.39,0],["2010-09-22",815.39,815.39,815.39,815.39,0],["2010-09-23",815.39,815.39,815.39,815.39,0],["2010-09-24",815.39,815.39,815.39,815.39,0],["2010-09-27",815.39,815.39,815.39,815.39,0],["2010-09-28",815.39,815.39,815.39,815.39,0],["2010-09-29",815.39,815.39,815.39,815.39,0],["2010-09-30",815.39,815.39,815.39,815.39,0],["2010-10-01",815.39,815.39,815.39,815.39,0],["2010-10-04",815.39,815.39,815.39,815.39,0],["2010-10-05",815.39,815.39,815.39,815.39,0],["2010-10-06",815.39,815.39,815.39,815.39,0],["2010-10-07",815.39,815.39,815.39,815.39,0],["2010-10-08",815.39,815.39,815.39,815.39,0],["2010-10-11",815.39,815.39,815.39,815.39,0],["2010-10-12",815.39,815.39,815.39,815.39,0],["2010-10-13",815.39,815.39,815.39,815.39,0],["2010-10-14",815.39,815.39,815.39,815.39,0],["2010-10-15",815.39,815.39,815.39,815.39,0],["2010-10-18",815.39,815.39,815.39,815.39,0],["2010-10-19",815.39,815.39,815.39,815.39,0],["2010-10-20",815.39,815.39,815.39,815.39,0],["2010-10-21",815.39,815.39,815.39,815.39,0],["2010-10-22",815.39,815.39,815.39,815.39,0],["2010-10-25",815.39,815.39,815.39,815.39,0],["2010-10-26",815.39,815.39,815.39,815.39,0],["2010-10-27",815.39,815.39,815.39,815.39,0],["2010-10-28",815.39,815.39,815.39,815.39,0],["2010-10-29",815.39,815.39,815.39,815.39,0],["2010-11-01",815.39,815.39,815.39,815.39,0],["2010-11-02",815.39,815.39,815.39,815.39,0],["2010-11-03",815.39,815.39,815.39,815.39,0],["2010-11-04",815.39,815.39,815.39,815.39,0],["2010-11-05",815.39,815.39,815.39,815.39,0],["2010-11-08",815.39,815.39,815.39,815.39,0],["2010-11-09",815.39,815.39,815.39,815.39,0],["2010-11-10",815.39,815.39,815.39,815.39,0],["2010-11-11",815.39,815.39,815.39,815.39,0],["2010-11-12",815.39,815.39,815.39,815.39,0],["2010-11-15",815.39,815.39,815.39,815.39,0],["2010-11-16",815.39,815.39,815.39,815.39,0],["2010-11-17",815.39,815.39,815.39,815.39,0],["2010-11-18",815.39,815.39,815.39,815.39,0],["2010-11-19",815.39,815.39,815.39,815.39,0],["2010-11-22",815.39,815.39,815.39,815.39,0],["2010-11-23",815.39,815.39,815.39,815.39,0],["2010-11-24",815.39,815.39,815.39,815.39,0],["2010-11-25",815.39,815.39,815.39,815.39,0],["2010-11-26",815.39,815.39,815.39,815.39,0],["2010-11-29",815.39,815.39,815.39,815.39,0],["2010-11-30",815.39,815.39,815.39,815.39,0],["2010-12-01",815.39,815.39,815.39,815.39,0],["2010-12-02",815.39,815.39,815.39,815.39,0],["2010-12-03",815.39,815.39,815.39,815.39,0],["2010-12-06",815.39,815.39,815.39,815.39,0],["2010-12-07",815.39,815.39,815.39,815.39,0],["2010-12-08",815.39,815.39,815.39,815.39,0],["2010-12-09",815.39,815.39,815.39,815.39,0],["2010-12-10",815.39,815.39,815.39,815.39,0],["2010-12-13",815.39,815.39,815.39,815.39,0],["2010-12-14",815.39,815.39,815.39,815.39,0],["2010-12-15",815.39,815.39,815.39,815.39,0],["2010-12-16",815.39,815.39,815.39,815.39,0],["2010-12-17",815.39,815.39,815.39,815.39,0],["2010-12-20",815.39,815.39,815.39,815.39,0],["2010-12-21",815.39,815.39,815.39,815.39,0],["2010-12-22",815.39,815.39,815.39,815.39,0],["2010-12-23",815.39,815.39,815.39,815.39,0],["2010-12-24",815.39,815.39,815.39,815.39,0],["2010-12-27",815.39,815.39,815.39,815.39,0],["2010-12-28",815.39,815.39,815.39,815.39,0],["2010-12-29",815.39,815.39,815.39,815.39,0],["2010-12-30",815.39,815.39,815.39,815.39,0],["2010-12-31",815.39,815.39,815.39,815.39,0],["2011-01-04",815.39,815.39,815.39,815.39,0],["2011-01-05",815.39,815.39,815.39,815.39,0],["2011-01-06",815.39,815.39,815.39,815.39,0],["2011-01-07",815.39,815.39,815.39,815.39,0],["2011-01-10",815.39,815.39,815.39,815.39,0],["2011-01-11",815.39,815.39,815.39,815.39,0],["2011-01-12",815.39,815.39,815.39,815.39,0],["2011-01-13",815.39,815.39,815.39,815.39,0],["2011-01-14",815.39,815.39,815.39,815.39,0],["2011-01-17",815.39,815.39,815.39,815.39,0],["2011-01-18",815.39,815.39,815.39,815.39,0],["2011-01-19",815.39,815.39,815.39,815.39,0],["2011-01-20",815.39,815.39,815.39,815.39,0],["2011-01-21",815.39,815.39,815.39,815.39,0],["2011-01-24",815.39,815.39,815.39,815.39,0],["2011-01-25",815.39,815.39,815.39,815.39,0],["2011-01-26",815.39,815.39,815.39,815.39,0],["2011-01-27",815.39,815.39,815.39,815.39,0],["2011-01-28",815.39,815.39,815.39,815.39,0],["2011-02-08",815.39,815.39,815.39,815.39,0],["2011-02-09",815.39,815.39,815.39,815.39,0],["2011-02-10",815.39,815.39,815.39,815.39,0],["2011-02-11",815.39,815.39,815.39,815.39,0],["2011-02-14",815.39,815.39,815.39,815.39,0],["2011-02-15",815.39,815.39,815.39,815.39,0],["2011-02-16",815.39,815.39,815.39,815.39,0],["2011-02-17",815.39,815.39,815.39,815.39,0],["2011-02-18",815.39,815.39,815.39,815.39,0],["2011-02-21",815.39,815.39,815.39,815.39,0],["2011-02-22",815.39,815.39,815.39,815.39,0],["2011-02-23",815.39,815.39,815.39,815.39,0],["2011-02-24",815.39,815.39,815.39,815.39,0],["2011-02-25",815.39,815.39,815.39,815.39,0],["2011-02-28",815.39,815.39,815.39,815.39,0],["2011-03-01",815.39,815.39,815.39,815.39,0],["2011-03-02",815.39,815.39,815.39,815.39,0],["2011-03-03",815.39,815.39,815.39,815.39,0],["2011-03-04",815.39,815.39,815.39,815.39,0],["2011-03-07",815.39,815.39,815.39,815.39,0],["2011-03-08",815.39,815.39,815.39,815.39,0],["2011-03-09",815.39,815.39,815.39,815.39,0],["2011-03-10",815.39,815.39,815.39,815.39,0],["2011-03-11",815.39,815.39,815.39,815.39,0],["2011-03-14",815.39,815.39,815.39,815.39,0],["2011-03-15",815.39,815.39,815.39,815.39,0],["2011-03-16",815.39,815.39,815.39,815.39,0],["2011-03-17",815.39,815.39,815.39,815.39,0],["2011-03-18",815.39,815.39,815.39,815.39,0],["2011-03-21",815.39,815.39,815.39,815.39,0],["2011-03-22",815.39,815.39,815.39,815.39,0],["2011-03-23",815.39,815.39,815.39,815.39,0],["2011-03-24",815.39,815.39,815.39,815.39,0],["2011-03-25",815.39,815.39,815.39,815.39,0],["2011-03-28",815.39,815.39,815.39,815.39,0],["2011-03-29",815.39,815.39,815.39,815.39,0],["2011-03-30",815.39,815.39,815.39,815.39,0],["2011-03-31",815.39,815.39,815.39,815.39,0],["2011-04-01",815.39,815.39,815.39,815.39,0],["2011-04-04",815.39,815.39,815.39,815.39,0],["2011-04-05",815.39,815.39,815.39,815.39,0],["2011-04-06",815.39,815.39,815.39,815.39,0],["2011-04-07",815.39,815.39,815.39,815.39,0],["2011-04-08",815.39,815.39,815.39,815.39,0],["2011-04-13",815.39,815.39,815.39,815.39,0],["2011-04-14",815.39,815.39,815.39,815.39,0],["2011-04-15",815.39,815.39,815.39,815.39,0],["2011-04-18",815.39,815.39,815.39,815.39,0],["2011-04-19",815.39,815.39,815.39,815.39,0],["2011-04-20",815.39,815.39,815.39,815.39,0],["2011-04-21",815.39,815.39,815.39,815.39,0],["2011-04-22",815.39,815.39,815.39,815.39,0],["2011-04-25",815.39,815.39,815.39,815.39,0],["2011-04-26",815.39,815.39,815.39,815.39,0],["2011-04-27",815.39,815.39,815.39,815.39,0],["2011-04-28",815.39,815.39,815.39,815.39,0],["2011-04-29",815.39,815.39,815.39,815.39,0],["2011-05-04",815.39,815.39,815.39,815.39,0],["2011-05-05",815.39,815.39,815.39,815.39,0],["2011-05-06",815.39,815.39,815.39,815.39,0],["2011-05-09",815.39,815.39,815.39,815.39,0],["2011-05-10",815.39,815.39,815.39,815.39,0],["2011-05-11",815.39,815.39,815.39,815.39,0],["2011-05-12",815.39,815.39,815.39,815.39,0],["2011-05-13",815.39,815.39,815.39,815.39,0],["2011-05-16",815.39,815.39,815.39,815.39,0],["2011-05-17",815.39,815.39,815.39,815.39,0],["2011-05-18",815.39,815.39,815.39,815.39,0],["2011-05-19",815.39,815.39,815.39,815.39,0],["2011-05-20",815.39,815.39,815.39,815.39,0],["2011-05-23",815.39,815.39,815.39,815.39,0],["2011-05-24",815.39,815.39,815.39,815.39,0],["2011-05-25",815.39,815.39,815.39,815.39,0],["2011-05-26",815.39,815.39,815.39,815.39,0],["2011-05-27",815.39,815.39,815.39,815.39,0],["2011-05-30",815.39,815.39,815.39,815.39,0],["2011-05-31",815.39,815.39,815.39,815.39,0],["2011-06-01",815.39,815.39,815.39,815.39,0],["2011-06-02",815.39,815.39,815.39,815.39,0],["2011-06-03",815.39,815.39,815.39,815.39,0],["2011-06-06",815.39,815.39,815.39,815.39,0],["2011-06-07",815.39,815.39,815.39,815.39,0],["2011-06-08",815.39,815.39,815.39,815.39,100],["2011-06-09",733.85,733.85,733.85,733.85,2700],["2011-06-10",733.85,733.85,733.85,733.85,0],["2011-06-13",733.85,733.85,733.85,733.85,0],["2011-06-14",733.85,733.85,733.85,733.85,0],["2011-06-15",733.85,733.85,733.85,733.85,0],["2011-06-16",733.85,733.85,733.85,733.85,0],["2011-06-17",733.85,733.85,733.85,733.85,0],["2011-06-20",733.85,733.85,733.85,733.85,0],["2011-06-21",733.85,733.85,733.85,733.85,0],["2011-06-22",733.85,733.85,733.85,733.85,0],["2011-06-23",733.85,733.85,733.85,733.85,0],["2011-06-24",733.85,733.85,733.85,733.85,0],["2011-06-27",733.85,733.85,733.85,733.85,0],["2011-06-28",733.85,733.85,733.85,733.85,0],["2011-06-29",733.85,733.85,733.85,733.85,0],["2011-06-30",733.85,733.85,733.85,733.85,0],["2011-07-01",733.85,733.85,733.85,733.85,0],["2011-07-04",733.85,733.85,733.85,733.85,0],["2011-07-05",733.85,733.85,733.85,733.85,0],["2011-07-06",665.76,665.76,665.76,665.76,1000],["2011-07-07",665.76,665.76,665.76,665.76,0],["2011-07-08",665.76,665.76,665.76,665.76,0],["2011-07-11",665.76,665.76,665.76,665.76,0],["2011-07-12",665.76,665.76,665.76,665.76,0],["2011-07-13",665.76,665.76,665.76,665.76,0],["2011-07-14",665.76,665.76,665.76,665.76,0],["2011-07-15",665.76,665.76,665.76,665.76,0],["2011-07-18",665.76,665.76,665.76,665.76,0],["2011-07-19",665.76,665.76,665.76,665.76,0],["2011-07-20",665.76,665.76,665.76,665.76,0],["2011-07-21",665.76,665.76,665.76,665.76,0],["2011-07-22",665.76,665.76,665.76,665.76,0],["2011-07-25",665.76,665.76,665.76,665.76,0],["2011-07-26",665.76,665.76,665.76,665.76,0],["2011-07-27",665.76,665.76,665.76,665.76,0],["2011-07-28",665.76,665.76,665.76,665.76,0],["2011-07-29",665.76,665.76,665.76,665.76,0],["2011-08-01",665.76,665.76,665.76,665.76,0],["2011-08-02",665.76,665.76,665.76,665.76,0],["2011-08-03",665.76,665.76,665.76,665.76,0],["2011-08-04",665.76,665.76,665.76,665.76,0],["2011-08-05",665.76,665.76,665.76,665.76,0],["2011-08-08",665.76,665.76,665.76,665.76,0],["2011-08-09",665.76,665.76,665.76,665.76,0],["2011-08-10",665.76,665.76,665.76,665.76,0],["2011-08-11",665.76,665.76,665.76,665.76,0],["2011-08-12",665.76,665.76,665.76,665.76,0],["2011-08-15",416.1,416.1,416.1,416.1,100],["2011-08-16",453.93,453.93,453.93,453.93,100],["2011-08-17",453.93,453.93,453.93,453.93,0],["2011-08-18",453.93,453.93,453.93,453.93,0],["2011-08-19",453.93,453.93,453.93,453.93,0],["2011-08-22",453.93,453.93,453.93,453.93,0],["2011-08-23",408.54,408.54,408.54,408.54,100],["2011-08-24",408.54,408.54,408.54,408.54,0],["2011-08-25",408.54,408.54,408.54,408.54,0],["2011-08-26",408.54,408.54,408.54,408.54,0],["2011-08-29",408.54,408.54,408.54,408.54,0],["2011-08-30",408.54,408.54,408.54,408.54,0],["2011-08-31",408.54,408.54,408.54,408.54,0],["2011-09-01",408.54,408.54,408.54,408.54,0],["2011-09-05",408.54,408.54,408.54,408.54,0],["2011-09-06",408.54,408.54,408.54,408.54,0],["2011-09-07",408.54,408.54,408.54,408.54,0],["2011-09-08",408.54,408.54,408.54,408.54,0],["2011-09-09",408.54,408.54,408.54,408.54,0],["2011-09-12",408.54,408.54,408.54,408.54,0],["2011-09-13",408.54,408.54,408.54,408.54,0],["2011-09-14",408.54,408.54,408.54,408.54,0],["2011-09-15",408.54,408.54,408.54,408.54,0],["2011-09-16",370.71,370.71,370.71,370.71,100],["2011-09-19",370.71,370.71,370.71,370.71,0],["2011-09-20",370.71,370.71,370.71,370.71,0],["2011-09-21",370.71,370.71,370.71,370.71,0],["2011-09-22",370.71,370.71,370.71,370.71,0],["2011-09-23",370.71,370.71,370.71,370.71,0],["2011-09-26",340.45,340.45,340.45,340.45,100],["2011-09-27",340.45,340.45,340.45,340.45,0],["2011-09-28",340.45,340.45,340.45,340.45,0],["2011-09-29",340.45,340.45,340.45,340.45,0],["2011-09-30",340.45,340.45,340.45,340.45,0],["2011-10-03",340.45,340.45,340.45,340.45,0],["2011-10-04",340.45,340.45,340.45,340.45,0],["2011-10-05",340.45,340.45,340.45,340.45,0],["2011-10-06",340.45,340.45,340.45,340.45,0],["2011-10-07",340.45,340.45,340.45,340.45,0],["2011-10-10",340.45,340.45,340.45,340.45,0],["2011-10-11",340.45,340.45,340.45,340.45,0],["2011-10-12",340.45,340.45,340.45,340.45,0],["2011-10-13",340.45,340.45,340.45,340.45,0],["2011-10-14",340.45,340.45,340.45,340.45,0],["2011-10-17",340.45,340.45,340.45,340.45,0],["2011-10-18",340.45,340.45,340.45,340.45,0],["2011-10-19",340.45,340.45,340.45,340.45,0],["2011-10-20",340.45,340.45,340.45,340.45,0],["2011-10-21",340.45,340.45,340.45,340.45,0],["2011-10-24",340.45,340.45,340.45,340.45,0],["2011-10-25",340.45,340.45,340.45,340.45,0],["2011-10-26",340.45,340.45,340.45,340.45,0],["2011-10-27",340.45,340.45,340.45,340.45,0],["2011-10-28",340.45,340.45,340.45,340.45,0],["2011-10-31",340.45,340.45,340.45,340.45,0],["2011-11-01",340.45,340.45,340.45,340.45,0],["2011-11-02",340.45,340.45,340.45,340.45,0],["2011-11-03",340.45,340.45,340.45,340.45,0],["2011-11-04",340.45,340.45,340.45,340.45,0],["2011-11-07",340.45,340.45,340.45,340.45,0],["2011-11-08",340.45,340.45,340.45,340.45,0],["2011-11-09",340.45,340.45,340.45,340.45,0],["2011-11-10",340.45,340.45,340.45,340.45,0],["2011-11-11",340.45,340.45,340.45,340.45,0],["2011-11-14",340.45,340.45,340.45,340.45,0],["2011-11-15",340.45,340.45,340.45,340.45,0],["2011-11-16",340.45,340.45,340.45,340.45,0],["2011-11-17",340.45,340.45,340.45,340.45,0],["2011-11-18",340.45,340.45,340.45,340.45,0],["2011-11-21",340.45,340.45,340.45,340.45,0],["2011-11-22",340.45,340.45,340.45,340.45,0],["2011-11-23",340.45,340.45,340.45,340.45,0],["2011-11-24",340.45,340.45,340.45,340.45,0],["2011-11-25",340.45,340.45,340.45,340.45,0],["2011-11-28",340.45,340.45,340.45,340.45,0],["2011-11-29",340.45,340.45,340.45,340.45,0],["2011-11-30",340.45,340.45,340.45,340.45,0],["2011-12-01",340.45,340.45,340.45,340.45,0],["2011-12-02",340.45,340.45,340.45,340.45,0],["2011-12-05",340.45,340.45,340.45,340.45,0],["2011-12-06",340.45,340.45,340.45,340.45,0],["2011-12-07",340.45,340.45,340.45,340.45,0],["2011-12-08",340.45,340.45,340.45,340.45,0],["2011-12-09",340.45,340.45,340.45,340.45,0],["2011-12-12",340.45,340.45,340.45,340.45,0],["2011-12-13",340.45,340.45,340.45,340.45,0],["2011-12-14",340.45,340.45,340.45,340.45,0],["2011-12-15",340.45,340.45,340.45,340.45,0],["2011-12-16",340.45,340.45,340.45,340.45,0],["2011-12-19",340.45,340.45,340.45,340.45,0],["2011-12-20",340.45,340.45,340.45,340.45,0],["2011-12-21",367.68,367.68,367.68,367.68,100],["2011-12-22",367.68,367.68,367.68,367.68,0],["2011-12-23",367.68,367.68,367.68,367.68,0],["2011-12-26",367.68,367.68,367.68,367.68,0],["2011-12-27",367.68,367.68,367.68,367.68,0],["2011-12-28",367.68,367.68,367.68,367.68,0],["2011-12-29",367.68,367.68,367.68,367.68,0],["2011-12-30",367.68,367.68,367.68,367.68,0],["2012-01-03",367.68,367.68,367.68,367.68,0],["2012-01-04",367.68,367.68,367.68,367.68,0],["2012-01-05",367.68,367.68,367.68,367.68,0],["2012-01-06",367.68,367.68,367.68,367.68,0],["2012-01-09",367.68,367.68,367.68,367.68,0],["2012-01-10",367.68,367.68,367.68,367.68,0],["2012-01-11",367.68,367.68,367.68,367.68,0],["2012-01-12",367.68,367.68,367.68,367.68,0],["2012-01-13",367.68,367.68,367.68,367.68,0],["2012-01-16",367.68,367.68,367.68,367.68,0],["2012-01-17",367.68,367.68,367.68,367.68,0],["2012-01-18",367.68,367.68,367.68,367.68,0],["2012-01-19",367.68,367.68,367.68,367.68,0],["2012-01-20",367.68,367.68,367.68,367.68,0],["2012-01-30",367.68,367.68,367.68,367.68,0],["2012-01-31",367.68,367.68,367.68,367.68,0],["2012-02-01",367.68,367.68,367.68,367.68,0],["2012-02-03",367.68,367.68,367.68,367.68,0],["2012-02-06",408.54,408.54,408.54,408.54,100],["2012-02-07",408.54,408.54,408.54,408.54,0],["2012-02-08",408.54,408.54,408.54,408.54,0],["2012-02-09",408.54,408.54,408.54,408.54,0],["2012-02-10",408.54,408.54,408.54,408.54,0],["2012-02-13",408.54,408.54,408.54,408.54,0],["2012-02-14",408.54,408.54,408.54,408.54,0],["2012-02-15",408.54,408.54,408.54,408.54,0],["2012-02-16",408.54,408.54,408.54,408.54,0],["2012-02-17",408.54,408.54,408.54,408.54,0],["2012-02-20",408.54,408.54,408.54,408.54,0],["2012-02-21",408.54,408.54,408.54,408.54,0],["2012-02-22",408.54,408.54,408.54,408.54,0],["2012-02-23",408.54,408.54,408.54,408.54,0],["2012-02-24",408.54,408.54,408.54,408.54,0],["2012-02-27",408.54,408.54,408.54,408.54,0],["2012-02-28",408.54,408.54,408.54,408.54,0],["2012-02-29",408.54,408.54,408.54,408.54,0],["2012-03-01",408.54,408.54,408.54,408.54,0],["2012-03-02",408.54,408.54,408.54,408.54,0],["2012-03-05",408.54,408.54,408.54,408.54,0],["2012-03-06",408.54,408.54,408.54,408.54,0],["2012-03-07",408.54,408.54,408.54,408.54,0],["2012-03-08",408.54,408.54,408.54,408.54,0],["2012-03-09",408.54,408.54,408.54,408.54,0],["2012-03-12",408.54,408.54,408.54,408.54,0],["2012-03-13",408.54,408.54,408.54,408.54,0],["2012-03-14",408.54,408.54,408.54,408.54,0],["2012-03-15",408.54,408.54,408.54,408.54,0],["2012-03-16",408.54,408.54,408.54,408.54,0],["2012-03-19",408.54,408.54,408.54,408.54,0],["2012-03-20",408.54,408.54,408.54,408.54,0],["2012-03-21",408.54,408.54,408.54,408.54,0],["2012-03-22",408.54,408.54,408.54,408.54,0],["2012-03-23",408.54,408.54,408.54,408.54,0],["2012-03-26",408.54,408.54,408.54,408.54,0],["2012-03-27",408.54,408.54,408.54,408.54,0],["2012-03-28",408.54,408.54,408.54,408.54,0],["2012-03-29",408.54,408.54,408.54,408.54,0],["2012-03-30",408.54,408.54,408.54,408.54,100],["2012-04-03",408.54,408.54,408.54,408.54,0],["2012-04-04",408.54,408.54,408.54,408.54,0],["2012-04-05",408.54,408.54,408.54,408.54,0],["2012-04-06",408.54,408.54,408.54,408.54,0],["2012-04-09",408.54,408.54,408.54,408.54,0],["2012-04-10",408.54,408.54,408.54,408.54,0],["2012-04-11",408.54,408.54,408.54,408.54,0],["2012-04-12",408.54,408.54,408.54,408.54,0],["2012-04-13",408.54,408.54,408.54,408.54,0],["2012-04-16",408.54,408.54,408.54,408.54,0],["2012-04-17",408.54,408.54,408.54,408.54,0],["2012-04-18",408.54,408.54,408.54,408.54,0],["2012-04-19",408.54,408.54,408.54,408.54,0],["2012-04-20",408.54,408.54,408.54,408.54,0],["2012-04-23",408.54,408.54,408.54,408.54,0],["2012-04-24",408.54,408.54,408.54,408.54,0],["2012-04-25",408.54,408.54,408.54,408.54,0],["2012-04-26",408.54,408.54,408.54,408.54,0],["2012-04-27",408.54,408.54,408.54,408.54,0],["2012-05-02",408.54,408.54,408.54,408.54,0],["2012-05-03",408.54,408.54,408.54,408.54,0],["2012-05-04",408.54,408.54,408.54,408.54,0],["2012-05-07",408.54,408.54,408.54,408.54,0],["2012-05-08",408.54,408.54,408.54,408.54,0],["2012-05-09",408.54,408.54,408.54,408.54,0],["2012-05-10",408.54,408.54,408.54,408.54,0],["2012-05-11",463.01,463.01,463.01,463.01,100],["2012-05-14",463.01,463.01,463.01,463.01,0],["2012-05-15",463.01,463.01,463.01,463.01,0],["2012-05-16",463.01,463.01,463.01,463.01,0],["2012-05-17",463.01,463.01,463.01,463.01,0],["2012-05-18",463.01,463.01,463.01,463.01,0],["2012-05-21",463.01,463.01,463.01,463.01,0],["2012-05-22",463.01,463.01,463.01,463.01,0],["2012-05-23",463.01,463.01,463.01,463.01,0],["2012-05-24",463.01,463.01,463.01,463.01,0],["2012-05-25",463.01,463.01,463.01,463.01,0],["2012-05-28",463.01,463.01,463.01,463.01,0],["2012-05-29",463.01,463.01,463.01,463.01,0],["2012-05-30",463.01,463.01,463.01,463.01,0],["2012-05-31",463.01,463.01,463.01,463.01,0],["2012-06-01",463.01,463.01,463.01,463.01,0],["2012-06-04",463.01,463.01,463.01,463.01,0],["2012-06-05",463.01,463.01,463.01,463.01,0],["2012-06-06",463.01,463.01,463.01,463.01,0],["2012-06-07",463.01,463.01,463.01,463.01,0],["2012-06-08",463.01,463.01,463.01,463.01,0],["2012-06-11",463.01,463.01,463.01,463.01,0],["2012-06-12",463.01,463.01,463.01,463.01,0],["2012-06-13",463.01,463.01,463.01,463.01,0],["2012-06-14",463.01,463.01,463.01,463.01,0],["2012-06-15",463.01,463.01,463.01,463.01,0],["2012-06-18",463.01,463.01,463.01,463.01,0],["2012-06-19",503.86,503.86,503.86,503.86,100],["2012-06-20",503.86,503.86,503.86,503.86,0],["2012-06-21",503.86,503.86,503.86,503.86,0],["2012-06-22",503.86,503.86,503.86,503.86,0],["2012-06-25",503.86,503.86,503.86,503.86,0],["2012-06-26",503.86,503.86,503.86,503.86,0],["2012-06-27",503.86,503.86,503.86,503.86,0],["2012-06-28",503.86,503.86,503.86,503.86,0],["2012-06-29",503.86,503.86,503.86,503.86,0],["2012-07-02",503.86,503.86,503.86,503.86,0],["2012-07-03",503.86,503.86,503.86,503.86,0],["2012-07-04",503.86,503.86,503.86,503.86,0],["2012-07-05",503.86,503.86,503.86,503.86,0],["2012-07-06",503.86,503.86,503.86,503.86,0],["2012-07-09",503.86,503.86,503.86,503.86,0],["2012-07-10",503.86,503.86,503.86,503.86,0],["2012-07-11",503.86,503.86,503.86,503.86,0],["2012-07-12",503.86,503.86,503.86,503.86,0],["2012-07-13",503.86,503.86,503.86,503.86,0],["2012-07-16",503.86,503.86,503.86,503.86,0],["2012-07-17",503.86,503.86,503.86,503.86,0],["2012-07-18",503.86,503.86,503.86,503.86,0],["2012-07-19",503.86,503.86,503.86,503.86,0],["2012-07-20",503.86,503.86,503.86,503.86,0],["2012-07-23",503.86,503.86,503.86,503.86,0],["2012-07-24",503.86,503.86,503.86,503.86,0],["2012-07-25",503.86,503.86,503.86,503.86,0],["2012-07-26",503.86,503.86,503.86,503.86,0],["2012-07-27",503.86,503.86,503.86,503.86,0],["2012-07-30",503.86,503.86,503.86,503.86,0],["2012-07-31",503.86,503.86,503.86,503.86,0],["2012-08-01",503.86,503.86,503.86,503.86,0],["2012-08-02",503.86,503.86,503.86,503.86,0],["2012-08-03",476.63,476.63,476.63,476.63,100],["2012-08-06",476.63,476.63,476.63,476.63,0],["2012-08-07",476.63,476.63,476.63,476.63,0],["2012-08-08",476.63,476.63,476.63,476.63,0],["2012-08-09",476.63,476.63,476.63,476.63,0],["2012-08-10",476.63,476.63,476.63,476.63,0],["2012-08-13",476.63,476.63,476.63,476.63,0],["2012-08-14",476.63,476.63,476.63,476.63,0],["2012-08-15",476.63,476.63,476.63,476.63,0],["2012-08-16",476.63,476.63,476.63,476.63,0],["2012-08-17",476.63,476.63,476.63,476.63,0],["2012-08-20",476.63,476.63,476.63,476.63,0],["2012-08-21",476.63,476.63,476.63,476.63,0],["2012-08-22",476.63,476.63,476.63,476.63,0],["2012-08-23",476.63,476.63,476.63,476.63,0],["2012-08-24",476.63,476.63,476.63,476.63,0],["2012-08-27",476.63,476.63,476.63,476.63,0],["2012-08-28",476.63,476.63,476.63,476.63,0],["2012-08-29",476.63,476.63,476.63,476.63,0],["2012-08-30",476.63,476.63,476.63,476.63,0],["2012-08-31",476.63,476.63,476.63,476.63,0],["2012-09-04",476.63,476.63,476.63,476.63,0],["2012-09-05",476.63,476.63,476.63,476.63,0],["2012-09-06",476.63,476.63,476.63,476.63,0],["2012-09-07",476.63,476.63,476.63,476.63,0],["2012-09-10",476.63,476.63,476.63,476.63,0],["2012-09-11",476.63,476.63,476.63,476.63,0],["2012-09-12",476.63,476.63,476.63,476.63,0],["2012-09-13",476.63,476.63,476.63,476.63,0],["2012-09-14",476.63,476.63,476.63,476.63,0],["2012-09-17",476.63,476.63,476.63,476.63,0],["2012-09-18",476.63,476.63,476.63,476.63,0],["2012-09-19",476.63,476.63,476.63,476.63,0],["2012-09-20",476.63,476.63,476.63,476.63,0],["2012-09-21",476.63,476.63,476.63,476.63,0],["2012-09-24",476.63,476.63,476.63,476.63,0],["2012-09-25",476.63,476.63,476.63,476.63,100],["2012-09-26",476.63,476.63,476.63,476.63,0],["2012-09-27",476.63,476.63,476.63,476.63,0],["2012-09-28",476.63,476.63,476.63,476.63,0],["2012-10-01",476.63,476.63,476.63,476.63,0],["2012-10-02",476.63,476.63,476.63,476.63,0],["2012-10-03",476.63,476.63,476.63,476.63,0],["2012-10-04",476.63,476.63,476.63,476.63,0],["2012-10-05",517.48,517.48,517.48,517.48,800],["2012-10-08",517.48,517.48,517.48,517.48,0],["2012-10-09",517.48,517.48,517.48,517.48,0],["2012-10-10",517.48,517.48,517.48,517.48,0],["2012-10-11",517.48,517.48,517.48,517.48,0],["2012-10-12",517.48,517.48,517.48,517.48,0],["2012-10-15",517.48,517.48,517.48,517.48,0],["2012-10-16",517.48,517.48,517.48,517.48,0],["2012-10-17",517.48,517.48,517.48,517.48,0],["2012-10-18",517.48,517.48,517.48,517.48,0],["2012-10-19",517.48,517.48,517.48,517.48,0],["2012-10-22",517.48,517.48,517.48,517.48,0],["2012-10-23",517.48,517.48,517.48,517.48,0],["2012-10-24",517.48,517.48,517.48,517.48,0],["2012-10-25",517.48,517.48,517.48,517.48,0],["2012-10-26",517.48,517.48,517.48,517.48,0],["2012-10-29",517.48,517.48,517.48,517.48,0],["2012-10-30",517.48,517.48,517.48,517.48,0],["2012-10-31",517.48,517.48,517.48,517.48,0],["2012-11-01",517.48,517.48,517.48,517.48,0],["2012-11-02",517.48,517.48,517.48,517.48,0],["2012-11-05",517.48,517.48,517.48,517.48,0],["2012-11-06",517.48,517.48,517.48,517.48,0],["2012-11-07",517.48,517.48,517.48,517.48,0],["2012-11-08",517.48,517.48,517.48,517.48,0],["2012-11-09",517.48,517.48,517.48,517.48,0],["2012-11-12",517.48,517.48,517.48,517.48,0],["2012-11-13",517.48,517.48,517.48,517.48,0],["2012-11-14",517.48,517.48,517.48,517.48,0],["2012-11-15",517.48,517.48,517.48,517.48,0],["2012-11-16",517.48,517.48,517.48,517.48,0],["2012-11-19",517.48,517.48,517.48,517.48,0],["2012-11-20",517.48,517.48,517.48,517.48,0],["2012-11-21",517.48,517.48,517.48,517.48,0],["2012-11-22",517.48,517.48,517.48,517.48,0],["2012-11-23",517.48,517.48,517.48,517.48,0],["2012-11-26",517.48,517.48,517.48,517.48,0],["2012-11-27",517.48,517.48,517.48,517.48,0],["2012-11-28",517.48,517.48,517.48,517.48,0],["2012-11-29",517.48,517.48,517.48,517.48,0],["2012-11-30",517.48,517.48,517.48,517.48,0],["2012-12-03",517.48,517.48,517.48,517.48,0],["2012-12-04",517.48,517.48,517.48,517.48,0],["2012-12-05",517.48,517.48,517.48,517.48,0],["2012-12-06",517.48,517.48,517.48,517.48,100],["2012-12-07",517.48,517.48,517.48,517.48,0],["2012-12-10",517.48,517.48,517.48,517.48,0],["2012-12-11",517.48,517.48,517.48,517.48,0],["2012-12-12",517.48,517.48,517.48,517.48,0],["2012-12-13",517.48,517.48,517.48,517.48,0],["2012-12-14",517.48,517.48,517.48,517.48,0],["2012-12-17",517.48,517.48,517.48,517.48,0],["2012-12-18",517.48,517.48,517.48,517.48,0],["2012-12-19",517.48,517.48,517.48,517.48,0],["2012-12-20",517.48,517.48,517.48,517.48,0],["2012-12-21",517.48,517.48,517.48,517.48,0],["2012-12-24",517.48,517.48,517.48,517.48,0],["2012-12-25",517.48,517.48,517.48,517.48,0],["2012-12-26",517.48,517.48,517.48,517.48,0],["2012-12-27",517.48,517.48,517.48,517.48,0],["2012-12-28",517.48,517.48,517.48,517.48,0],["2013-01-02",517.48,517.48,517.48,517.48,0],["2013-01-03",517.48,517.48,517.48,517.48,0],["2013-01-04",517.48,517.48,517.48,517.48,0],["2013-01-07",517.48,517.48,517.48,517.48,0],["2013-01-08",517.48,517.48,517.48,517.48,0],["2013-01-09",517.48,517.48,517.48,517.48,0],["2013-01-10",517.48,517.48,517.48,517.48,0],["2013-01-11",517.48,517.48,517.48,517.48,0],["2013-01-14",517.48,517.48,517.48,517.48,0],["2013-01-15",517.48,517.48,517.48,517.48,0],["2013-01-16",718.72,718.72,718.72,718.72,100],["2013-01-17",718.72,718.72,718.72,718.72,0],["2013-01-18",718.72,718.72,718.72,718.72,0],["2013-01-21",718.72,718.72,718.72,718.72,0],["2013-01-22",718.72,718.72,718.72,718.72,0],["2013-01-23",718.72,718.72,718.72,718.72,0],["2013-01-24",718.72,718.72,718.72,718.72,0],["2013-01-25",718.72,718.72,718.72,718.72,0],["2013-01-28",718.72,718.72,718.72,718.72,0],["2013-01-29",718.72,718.72,718.72,718.72,0],["2013-01-30",718.72,718.72,718.72,718.72,0],["2013-01-31",718.72,718.72,718.72,718.72,0],["2013-02-01",718.72,718.72,718.72,718.72,0],["2013-02-04",718.72,718.72,718.72,718.72,0],["2013-02-05",718.72,718.72,718.72,718.72,0],["2013-02-06",718.72,718.72,718.72,718.72,0],["2013-02-07",718.72,718.72,718.72,718.72,0],["2013-02-08",718.72,718.72,718.72,718.72,0],["2013-02-18",718.72,718.72,718.72,718.72,0],["2013-02-19",718.72,718.72,718.72,718.72,0],["2013-02-20",718.72,718.72,718.72,718.72,0],["2013-02-21",718.72,718.72,718.72,718.72,0],["2013-02-22",718.72,718.72,718.72,718.72,0],["2013-02-25",718.72,718.72,718.72,718.72,0],["2013-02-26",718.72,718.72,718.72,718.72,0],["2013-02-27",718.72,718.72,718.72,718.72,0],["2013-02-28",718.72,718.72,718.72,718.72,0],["2013-03-01",718.72,718.72,718.72,718.72,0],["2013-03-04",718.72,718.72,718.72,718.72,0],["2013-03-05",718.72,718.72,718.72,718.72,0],["2013-03-06",718.72,718.72,718.72,718.72,0],["2013-03-07",718.72,718.72,718.72,718.72,0],["2013-03-08",718.72,718.72,718.72,718.72,0],["2013-03-11",718.72,718.72,718.72,718.72,0],["2013-03-12",718.72,718.72,718.72,718.72,0],["2013-03-13",718.72,718.72,718.72,718.72,0],["2013-03-14",718.72,718.72,718.72,718.72,0],["2013-03-15",718.72,718.72,718.72,718.72,0],["2013-03-18",718.72,718.72,718.72,718.72,0],["2013-03-19",718.72,718.72,718.72,718.72,0],["2013-03-20",718.72,718.72,718.72,718.72,0],["2013-03-21",718.72,718.72,718.72,718.72,0],["2013-03-22",1006.21,1006.21,1006.21,1006.21,100],["2013-03-25",1006.21,1006.21,1006.21,1006.21,0],["2013-03-26",1006.21,1006.21,1006.21,1006.21,0],["2013-03-27",1006.21,1006.21,1006.21,1006.21,0],["2013-03-28",1006.21,1006.21,1006.21,1006.21,0],["2013-03-29",1006.21,1006.21,1006.21,1006.21,0],["2013-04-01",1006.21,1006.21,1006.21,1006.21,0],["2013-04-02",1006.21,1006.21,1006.21,1006.21,0],["2013-04-03",1006.21,1006.21,1006.21,1006.21,0],["2013-04-04",1006.21,1006.21,1006.21,1006.21,0],["2013-04-05",1006.21,1006.21,1006.21,1006.21,0],["2013-04-08",1006.21,1006.21,1006.21,1006.21,0],["2013-04-09",1006.21,1006.21,1006.21,1006.21,0],["2013-04-10",1006.21,1006.21,1006.21,1006.21,0],["2013-04-11",1006.21,1006.21,1006.21,1006.21,0],["2013-04-12",1006.21,1006.21,1006.21,1006.21,0],["2013-04-15",1006.21,1006.21,1006.21,1006.21,0],["2013-04-16",1006.21,1006.21,1006.21,1006.21,0],["2013-04-17",1006.21,1006.21,1006.21,1006.21,0],["2013-04-18",1006.21,1006.21,1006.21,1006.21,0],["2013-04-22",1006.21,1006.21,1006.21,1006.21,0],["2013-04-23",1006.21,1006.21,1006.21,1006.21,0],["2013-04-24",1006.21,1006.21,1006.21,1006.21,0],["2013-04-25",1006.21,1006.21,1006.21,1006.21,0],["2013-04-26",1006.21,1006.21,1006.21,1006.21,0],["2013-05-02",1006.21,1006.21,1006.21,1006.21,0],["2013-05-03",1006.21,1006.21,1006.21,1006.21,0],["2013-05-06",1006.21,1006.21,1006.21,1006.21,0],["2013-05-07",1006.21,1006.21,1006.21,1006.21,0],["2013-05-08",1006.21,1006.21,1006.21,1006.21,0],["2013-05-09",1006.21,1006.21,1006.21,1006.21,0],["2013-05-10",1006.21,1006.21,1006.21,1006.21,0],["2013-05-13",1006.21,1006.21,1006.21,1006.21,0],["2013-05-14",1006.21,1006.21,1006.21,1006.21,0],["2013-05-15",1006.21,1006.21,1006.21,1006.21,0],["2013-05-16",1006.21,1006.21,1006.21,1006.21,0],["2013-05-17",1006.21,1006.21,1006.21,1006.21,0],["2013-05-20",1006.21,1006.21,1006.21,1006.21,0],["2013-05-21",1006.21,1006.21,1006.21,1006.21,0],["2013-05-22",1006.21,1006.21,1006.21,1006.21,0],["2013-05-23",1006.21,1006.21,1006.21,1006.21,0],["2013-05-24",1006.21,1006.21,1006.21,1006.21,0],["2013-05-27",1006.21,1006.21,1006.21,1006.21,0],["2013-05-28",1006.21,1006.21,1006.21,1006.21,0],["2013-05-29",1006.21,1006.21,1006.21,1006.21,0],["2013-05-30",1006.21,1006.21,1006.21,1006.21,0],["2013-05-31",1006.21,1006.21,1006.21,1006.21,0],["2013-06-03",1006.21,1006.21,1006.21,1006.21,0],["2013-06-04",1006.21,1006.21,1006.21,1006.21,0],["2013-06-05",1006.21,1006.21,1006.21,1006.21,0],["2013-06-06",1006.21,1006.21,1006.21,1006.21,0],["2013-06-07",1006.21,1006.21,1006.21,1006.21,0],["2013-06-10",1006.21,1006.21,1006.21,1006.21,0],["2013-06-11",1006.21,1006.21,1006.21,1006.21,0],["2013-06-12",1006.21,1006.21,1006.21,1006.21,0],["2013-06-13",1006.21,1006.21,1006.21,1006.21,0],["2013-06-14",1006.21,1006.21,1006.21,1006.21,0],["2013-06-17",1006.21,1006.21,1006.21,1006.21,0],["2013-06-18",1006.21,1006.21,1006.21,1006.21,0],["2013-06-19",1006.21,1006.21,1006.21,1006.21,0],["2013-06-20",1006.21,1006.21,1006.21,1006.21,0],["2013-06-21",1006.21,1006.21,1006.21,1006.21,0],["2013-06-24",1006.21,1006.21,1006.21,1006.21,0],["2013-06-25",1006.21,1006.21,1006.21,1006.21,0],["2013-06-26",1006.21,1006.21,1006.21,1006.21,0],["2013-06-27",1006.21,1006.21,1006.21,1006.21,0],["2013-06-28",1006.21,1006.21,1006.21,1006.21,0],["2013-07-01",1006.21,1006.21,1006.21,1006.21,0],["2013-07-02",1006.21,1006.21,1006.21,1006.21,0],["2013-07-03",1006.21,1006.21,1006.21,1006.21,0],["2013-07-04",1006.21,1006.21,1006.21,1006.21,0],["2013-07-05",1006.21,1006.21,1006.21,1006.21,0],["2013-07-08",1006.21,1006.21,1006.21,1006.21,0],["2013-07-09",1006.21,1006.21,1006.21,1006.21,0],["2013-07-10",1006.21,1006.21,1006.21,1006.21,0],["2013-07-11",1006.21,1006.21,1006.21,1006.21,0],["2013-07-12",1006.21,1006.21,1006.21,1006.21,0],["2013-07-15",1006.21,1006.21,1006.21,1006.21,0],["2013-07-16",1006.21,1006.21,1006.21,1006.21,0],["2013-07-17",1006.21,1006.21,1006.21,1006.21,0],["2013-07-18",1006.21,1006.21,1006.21,1006.21,0],["2013-07-19",1006.21,1006.21,1006.21,1006.21,0],["2013-07-22",1006.21,1006.21,1006.21,1006.21,0],["2013-07-23",1006.21,1006.21,1006.21,1006.21,0],["2013-07-24",1006.21,1006.21,1006.21,1006.21,0],["2013-07-25",1006.21,1006.21,1006.21,1006.21,0],["2013-07-26",1006.21,1006.21,1006.21,1006.21,0],["2013-07-29",1006.21,1006.21,1006.21,1006.21,0],["2013-07-30",1006.21,1006.21,1006.21,1006.21,0],["2013-07-31",1006.21,1006.21,1006.21,1006.21,0],["2013-08-01",1006.21,1006.21,1006.21,1006.21,0],["2013-08-02",1006.21,1006.21,1006.21,1006.21,0],["2013-08-05",1006.21,1006.21,1006.21,1006.21,0],["2013-08-06",1006.21,1006.21,1006.21,1006.21,0],["2013-08-07",1006.21,1006.21,1006.21,1006.21,0],["2013-08-08",1006.21,1006.21,1006.21,1006.21,0],["2013-08-09",1006.21,1006.21,1006.21,1006.21,0],["2013-08-12",1006.21,1006.21,1006.21,1006.21,0],["2013-08-13",1006.21,1006.21,1006.21,1006.21,0],["2013-08-14",1006.21,1006.21,1006.21,1006.21,0],["2013-08-15",1006.21,1006.21,1006.21,1006.21,0],["2013-08-16",1006.21,1006.21,1006.21,1006.21,0],["2013-08-19",1006.21,1006.21,1006.21,1006.21,0],["2013-08-20",1006.21,1006.21,1006.21,1006.21,0],["2013-08-21",1006.21,1006.21,1006.21,1006.21,0],["2013-08-22",1006.21,1006.21,1006.21,1006.21,0],["2013-08-23",1006.21,1006.21,1006.21,1006.21,0],["2013-08-26",1006.21,1006.21,1006.21,1006.21,0],["2013-08-27",1006.21,1006.21,1006.21,1006.21,0],["2013-08-28",1006.21,1006.21,1006.21,1006.21,0],["2013-08-29",1006.21,1006.21,1006.21,1006.21,0],["2013-08-30",1006.21,1006.21,1006.21,1006.21,0],["2013-09-03",1006.21,1006.21,1006.21,1006.21,0],["2013-09-04",1006.21,1006.21,1006.21,1006.21,0],["2013-09-05",1006.21,1006.21,1006.21,1006.21,0],["2013-09-06",1006.21,1006.21,1006.21,1006.21,0],["2013-09-09",1006.21,1006.21,1006.21,1006.21,0],["2013-09-10",1006.21,1006.21,1006.21,1006.21,0],["2013-09-11",1006.21,1006.21,1006.21,1006.21,0],["2013-09-12",1006.21,1006.21,1006.21,1006.21,0],["2013-09-13",1006.21,1006.21,1006.21,1006.21,0],["2013-09-16",1006.21,1006.21,1006.21,1006.21,0],["2013-09-17",1006.21,1006.21,1006.21,1006.21,0],["2013-09-18",1006.21,1006.21,1006.21,1006.21,0],["2013-09-19",1006.21,1006.21,1006.21,1006.21,0],["2013-09-20",1006.21,1006.21,1006.21,1006.21,0],["2013-09-23",1408.7,1408.7,1408.7,1408.7,100],["2013-09-24",1408.7,1408.7,1408.7,1408.7,0],["2013-09-25",1408.7,1408.7,1408.7,1408.7,0],["2013-09-26",1408.7,1408.7,1408.7,1408.7,0],["2013-09-27",1408.7,1408.7,1408.7,1408.7,0],["2013-09-30",1408.7,1408.7,1408.7,1408.7,0],["2013-10-01",1523.69,1523.69,1523.69,1523.69,100],["2013-10-02",1523.69,1523.69,1523.69,1523.69,0],["2013-10-03",1523.69,1523.69,1523.69,1523.69,0],["2013-10-04",1523.69,1523.69,1523.69,1523.69,0],["2013-10-07",1523.69,1523.69,1523.69,1523.69,0],["2013-10-08",1523.69,1523.69,1523.69,1523.69,0],["2013-10-09",1523.69,1523.69,1523.69,1523.69,0],["2013-10-10",1523.69,1523.69,1523.69,1523.69,0],["2013-10-11",1523.69,1523.69,1523.69,1523.69,0],["2013-10-14",1523.69,1523.69,1523.69,1523.69,0],["2013-10-15",1523.69,1523.69,1523.69,1523.69,0],["2013-10-16",1523.69,1523.69,1523.69,1523.69,0],["2013-10-17",1523.69,1523.69,1523.69,1523.69,0],["2013-10-18",1523.69,1523.69,1523.69,1523.69,0],["2013-10-21",1523.69,1523.69,1523.69,1523.69,0],["2013-10-22",1523.69,1523.69,1523.69,1523.69,0],["2013-10-23",1523.69,1523.69,1523.69,1523.69,0],["2013-10-24",1523.69,1523.69,1523.69,1523.69,0],["2013-10-25",1523.69,1523.69,1523.69,1523.69,0],["2013-10-28",1523.69,1523.69,1523.69,1523.69,0],["2013-10-29",1523.69,1523.69,1523.69,1523.69,0],["2013-10-30",1523.69,1523.69,1523.69,1523.69,0],["2013-10-31",1523.69,1523.69,1523.69,1523.69,0],["2013-11-01",1523.69,1523.69,1523.69,1523.69,0],["2013-11-04",1523.69,1523.69,1523.69,1523.69,0],["2013-11-05",1523.69,1523.69,1523.69,1523.69,0],["2013-11-06",1667.44,1667.44,1667.44,1667.44,100],["2013-11-07",1667.44,1667.44,1667.44,1667.44,0],["2013-11-08",1667.44,1667.44,1667.44,1667.44,0],["2013-11-11",1667.44,1667.44,1667.44,1667.44,0],["2013-11-12",1667.44,1667.44,1667.44,1667.44,0],["2013-11-13",1667.44,1667.44,1667.44,1667.44,0],["2013-11-14",1667.44,1667.44,1667.44,1667.44,0],["2013-11-15",1667.44,1667.44,1667.44,1667.44,0],["2013-11-18",1667.44,1667.44,1667.44,1667.44,0],["2013-11-19",1667.44,1667.44,1667.44,1667.44,0],["2013-11-20",1667.44,1667.44,1667.44,1667.44,0],["2013-11-21",1667.44,1667.44,1667.44,1667.44,0],["2013-11-22",1667.44,1667.44,1667.44,1667.44,0],["2013-11-25",1667.44,1667.44,1667.44,1667.44,0],["2013-11-26",1667.44,1667.44,1667.44,1667.44,0],["2013-11-27",1667.44,1667.44,1667.44,1667.44,0],["2013-11-28",1667.44,1667.44,1667.44,1667.44,0],["2013-11-29",1667.44,1667.44,1667.44,1667.44,0],["2013-12-02",1667.44,1667.44,1667.44,1667.44,0],["2013-12-03",1667.44,1667.44,1667.44,1667.44,0],["2013-12-04",1667.44,1667.44,1667.44,1667.44,0],["2013-12-05",1667.44,1667.44,1667.44,1667.44,0],["2013-12-06",1667.44,1667.44,1667.44,1667.44,0],["2013-12-09",1667.44,1667.44,1667.44,1667.44,0],["2013-12-10",1667.44,1667.44,1667.44,1667.44,0],["2013-12-11",1667.44,1667.44,1667.44,1667.44,0],["2013-12-12",1667.44,1667.44,1667.44,1667.44,0],["2013-12-13",1667.44,1667.44,1667.44,1667.44,0],["2013-12-17",1667.44,1667.44,1667.44,1667.44,0],["2013-12-18",1667.44,1667.44,1667.44,1667.44,0],["2013-12-19",1667.44,1667.44,1667.44,1667.44,0],["2013-12-20",1667.44,1667.44,1667.44,1667.44,0],["2013-12-23",1667.44,1667.44,1667.44,1667.44,0],["2013-12-24",1667.44,1667.44,1667.44,1667.44,0],["2013-12-25",1667.44,1667.44,1667.44,1667.44,0],["2013-12-26",1667.44,1667.44,1667.44,1667.44,0],["2013-12-27",1667.44,1667.44,1667.44,1667.44,0],["2013-12-30",1667.44,1667.44,1667.44,1667.44,0],["2013-12-31",1667.44,1667.44,1667.44,1667.44,0],["2014-01-02",1667.44,1667.44,1667.44,1667.44,0],["2014-01-03",1667.44,1667.44,1667.44,1667.44,0],["2014-01-06",1667.44,1667.44,1667.44,1667.44,0],["2014-01-07",1667.44,1667.44,1667.44,1667.44,0],["2014-01-08",1667.44,1667.44,1667.44,1667.44,0],["2014-01-09",1667.44,1667.44,1667.44,1667.44,0],["2014-01-10",1667.44,1667.44,1667.44,1667.44,0],["2014-01-13",1667.44,1667.44,1667.44,1667.44,0],["2014-01-14",1667.44,1667.44,1667.44,1667.44,0],["2014-01-15",1667.44,1667.44,1667.44,1667.44,0],["2014-01-16",1667.44,1667.44,1667.44,1667.44,0],["2014-01-17",1667.44,1667.44,1667.44,1667.44,0],["2014-01-20",1667.44,1667.44,1667.44,1667.44,0],["2014-01-21",1667.44,1667.44,1667.44,1667.44,0],["2014-01-22",1667.44,1667.44,1667.44,1667.44,0],["2014-01-23",1667.44,1667.44,1667.44,1667.44,0],["2014-01-24",1667.44,1667.44,1667.44,1667.44,0],["2014-01-27",1667.44,1667.44,1667.44,1667.44,0],["2014-02-06",2328.66,2328.66,2328.66,2328.66,100],["2014-02-07",2328.66,2328.66,2328.66,2328.66,0],["2014-02-10",2328.66,2328.66,2328.66,2328.66,0],["2014-02-11",2328.66,2328.66,2328.66,2328.66,0],["2014-02-12",2328.66,2328.66,2328.66,2328.66,0],["2014-02-13",2328.66,2328.66,2328.66,2328.66,0],["2014-02-14",2328.66,2328.66,2328.66,2328.66,0],["2014-02-17",2328.66,2328.66,2328.66,2328.66,0],["2014-02-18",2328.66,2328.66,2328.66,2328.66,0],["2014-02-19",2328.66,2328.66,2328.66,2328.66,0],["2014-02-20",2328.66,2328.66,2328.66,2328.66,0],["2014-02-21",2328.66,2328.66,2328.66,2328.66,0],["2014-02-24",2328.66,2328.66,2328.66,2328.66,0],["2014-02-25",2328.66,2328.66,2328.66,2328.66,0],["2014-02-26",2328.66,2328.66,2328.66,2328.66,0],["2014-02-27",2328.66,2328.66,2328.66,2328.66,0],["2014-02-28",2328.66,2328.66,2328.66,2328.66,0],["2014-03-03",2328.66,2328.66,2328.66,2328.66,0],["2014-03-04",2328.66,2328.66,2328.66,2328.66,0],["2014-03-05",2328.66,2328.66,2328.66,2328.66,0],["2014-03-06",2328.66,2328.66,2328.66,2328.66,0],["2014-03-07",2328.66,2328.66,2328.66,2328.66,0],["2014-03-10",2098.67,2098.67,2098.67,2098.67,100],["2014-03-11",2098.67,2098.67,2098.67,2098.67,0],["2014-03-12",2098.67,2098.67,2098.67,2098.67,0],["2014-03-13",2098.67,2098.67,2098.67,2098.67,0],["2014-03-14",2098.67,2098.67,2098.67,2098.67,0],["2014-03-17",2098.67,2098.67,2098.67,2098.67,0],["2014-03-18",2098.67,2098.67,2098.67,2098.67,0],["2014-03-19",2098.67,2098.67,2098.67,2098.67,0],["2014-03-20",2098.67,2098.67,2098.67,2098.67,0],["2014-03-21",2098.67,2098.67,2098.67,2098.67,0],["2014-03-24",2098.67,2098.67,2098.67,2098.67,0],["2014-03-25",2098.67,2098.67,2098.67,2098.67,0],["2014-03-26",2098.67,2098.67,2098.67,2098.67,0],["2014-03-27",2098.67,2098.67,2098.67,2098.67,0],["2014-03-28",2098.67,2098.67,2098.67,2098.67,0],["2014-03-31",2098.67,2098.67,2098.67,2098.67,0],["2014-04-01",2098.67,2098.67,2098.67,2098.67,0],["2014-04-02",2098.67,2098.67,2098.67,2098.67,0],["2014-04-03",2098.67,2098.67,2098.67,2098.67,0],["2014-04-04",2098.67,2098.67,2098.67,2098.67,0],["2014-04-07",2098.67,2098.67,2098.67,2098.67,0],["2014-04-08",2098.67,2098.67,2098.67,2098.67,0],["2014-04-10",2279.59,2279.59,2279.59,2279.59,7000],["2014-04-11",2279.59,2279.59,2279.59,2279.59,0],["2014-04-14",2279.59,2279.59,2279.59,2279.59,0],["2014-04-15",2279.59,2279.59,2279.59,2279.59,0],["2014-04-16",2279.59,2279.59,2279.59,2279.59,0],["2014-04-17",2279.59,2279.59,2279.59,2279.59,0],["2014-04-18",2279.59,2279.59,2279.59,2279.59,0],["2014-04-21",2279.59,2279.59,2279.59,2279.59,0],["2014-04-22",2279.59,2279.59,2279.59,2279.59,0],["2014-04-23",2279.59,2279.59,2279.59,2279.59,0],["2014-04-24",2279.59,2279.59,2279.59,2279.59,0],["2014-04-25",2279.59,2279.59,2279.59,2279.59,0],["2014-04-28",2279.59,2279.59,2279.59,2279.59,0],["2014-04-29",2279.59,2279.59,2279.59,2279.59,0],["2014-05-05",2279.59,2279.59,2279.59,2279.59,0],["2014-05-06",2279.59,2279.59,2279.59,2279.59,0],["2014-05-07",2279.59,2279.59,2279.59,2279.59,0],["2014-05-08",2279.59,2279.59,2279.59,2279.59,0],["2014-05-09",2279.59,2279.59,2279.59,2279.59,0],["2014-05-12",2279.59,2279.59,2279.59,2279.59,0],["2014-05-13",2279.59,2279.59,2279.59,2279.59,0],["2014-05-14",2279.59,2279.59,2279.59,2279.59,0],["2014-05-15",2279.59,2279.59,2279.59,2279.59,0],["2014-05-16",2279.59,2279.59,2279.59,2279.59,0],["2014-05-19",2279.59,2279.59,2279.59,2279.59,0],["2014-05-20",2279.59,2279.59,2279.59,2279.59,0],["2014-05-21",2279.59,2279.59,2279.59,2279.59,0],["2014-05-22",3184.19,3184.19,3184.19,3184.19,100],["2014-05-23",3184.19,3184.19,3184.19,3184.19,0],["2014-05-26",3184.19,3184.19,3184.19,3184.19,0],["2014-05-27",3184.19,3184.19,3184.19,3184.19,0],["2014-05-28",3473.66,3473.66,3292.74,3292.74,300],["2014-05-29",3365.11,3365.11,3365.11,3365.11,0],["2014-05-30",3365.11,3365.11,3365.11,3365.11,0],["2014-06-02",3220.37,3220.37,3220.37,3220.37,100],["2014-06-03",3039.45,3039.45,3039.45,3039.45,200],["2014-06-04",3039.45,3039.45,3039.45,3039.45,0],["2014-06-05",3039.45,3039.45,3039.45,3039.45,0],["2014-06-06",3039.45,3039.45,3039.45,3039.45,0],["2014-06-09",3039.45,3039.45,3039.45,3039.45,0],["2014-06-10",3039.45,3039.45,3039.45,3039.45,0],["2014-06-11",3039.45,3039.45,3039.45,3039.45,0],["2014-06-12",3039.45,3039.45,3039.45,3039.45,0],["2014-06-13",3039.45,3039.45,3039.45,3039.45,0],["2014-06-16",3039.45,3039.45,3039.45,3039.45,0],["2014-06-17",3039.45,3039.45,3039.45,3039.45,0],["2014-06-18",3039.45,3039.45,3039.45,3039.45,0],["2014-06-19",3039.45,3039.45,3039.45,3039.45,0],["2014-06-20",3039.45,3039.45,3039.45,3039.45,0],["2014-06-23",3039.45,3039.45,3039.45,3039.45,0],["2014-06-24",3039.45,3039.45,3039.45,3039.45,0],["2014-06-25",3039.45,3039.45,3039.45,3039.45,0],["2014-06-26",3039.45,3039.45,3039.45,3039.45,0],["2014-06-27",3039.45,3039.45,3039.45,3039.45,0],["2014-06-30",3075.64,3075.64,3075.64,3075.64,100],["2014-07-01",3075.64,3075.64,3075.64,3075.64,0],["2014-07-02",3075.64,3075.64,3075.64,3075.64,0],["2014-07-03",3075.64,3075.64,3075.64,3075.64,0],["2014-07-04",3075.64,3075.64,3075.64,3075.64,0],["2014-07-07",3075.64,3075.64,3075.64,3075.64,0],["2014-07-08",3075.64,3075.64,3075.64,3075.64,0],["2014-07-09",3075.64,3075.64,3075.64,3075.64,0],["2014-07-10",3075.64,3075.64,3075.64,3075.64,0],["2014-07-11",3075.64,3075.64,3075.64,3075.64,0],["2014-07-14",3075.64,3075.64,3075.64,3075.64,0],["2014-07-15",3075.64,3075.64,3075.64,3075.64,0],["2014-07-16",3075.64,3075.64,3075.64,3075.64,0],["2014-07-17",3075.64,3075.64,3075.64,3075.64,0],["2014-07-18",3075.64,3075.64,3075.64,3075.64,0],["2014-07-21",3075.64,3075.64,3075.64,3075.64,0],["2014-07-22",3075.64,3075.64,3075.64,3075.64,0],["2014-07-23",3075.64,3075.64,3075.64,3075.64,0],["2014-07-24",3075.64,3075.64,3075.64,3075.64,0],["2014-07-25",3075.64,3075.64,3075.64,3075.64,0],["2014-07-28",3075.64,3075.64,3075.64,3075.64,0],["2014-07-29",3075.64,3075.64,3075.64,3075.64,0],["2014-07-30",3075.64,3075.64,3075.64,3075.64,0],["2014-07-31",3075.64,3075.64,3075.64,3075.64,0],["2014-08-01",3075.64,3075.64,3075.64,3075.64,0],["2014-08-04",3075.64,3075.64,3075.64,3075.64,0],["2014-08-05",3075.64,3075.64,3075.64,3075.64,0],["2014-08-06",4305.89,4305.89,4305.89,4305.89,2000],["2014-08-07",4703.92,4703.92,4703.92,4703.92,100],["2014-08-08",4703.92,4703.92,4703.92,4703.92,0],["2014-08-11",4703.92,4703.92,4703.92,4703.92,0],["2014-08-12",4703.92,4703.92,4703.92,4703.92,0],["2014-08-13",4269.71,4269.71,4269.71,4269.71,100],["2014-08-14",4269.71,4269.71,4269.71,4269.71,0],["2014-08-15",4269.71,4269.71,4269.71,4269.71,0],["2014-08-18",3907.87,3907.87,3907.87,3907.87,100],["2014-08-19",3907.87,3907.87,3907.87,3907.87,0],["2014-08-20",3907.87,3907.87,3907.87,3907.87,0],["2014-08-21",3907.87,3907.87,3907.87,3907.87,0],["2014-08-22",3907.87,3907.87,3907.87,3907.87,0],["2014-08-25",3907.87,3907.87,3907.87,3907.87,0],["2014-08-26",3907.87,3907.87,3907.87,3907.87,0],["2014-08-27",3907.87,3907.87,3907.87,3907.87,0],["2014-08-28",3907.87,3907.87,3907.87,3907.87,0],["2014-08-29",3907.87,3907.87,3907.87,3907.87,0],["2014-09-03",3907.87,3907.87,3907.87,3907.87,0],["2014-09-04",3907.87,3907.87,3907.87,3907.87,0],["2014-09-05",3907.87,3907.87,3907.87,3907.87,0],["2014-09-08",3907.87,3907.87,3907.87,3907.87,0],["2014-09-09",3907.87,3907.87,3907.87,3907.87,0],["2014-09-10",3907.87,3907.87,3907.87,3907.87,0],["2014-09-11",3907.87,3907.87,3907.87,3907.87,0],["2014-09-12",3907.87,3907.87,3907.87,3907.87,0],["2014-09-15",3907.87,3907.87,3907.87,3907.87,0],["2014-09-16",3907.87,3907.87,3907.87,3907.87,0],["2014-09-17",3907.87,3907.87,3907.87,3907.87,0],["2014-09-18",3582.21,3582.21,3582.21,3582.21,100],["2014-09-19",3582.21,3582.21,3582.21,3582.21,0],["2014-09-22",3582.21,3582.21,3582.21,3582.21,0],["2014-09-23",3582.21,3582.21,3582.21,3582.21,0],["2014-09-24",3292.74,3292.74,3292.74,3292.74,200],["2014-09-25",3292.74,3292.74,3292.74,3292.74,0],["2014-09-26",3292.74,3292.74,3292.74,3292.74,0],["2014-09-29",3292.74,3292.74,3292.74,3292.74,0],["2014-09-30",3292.74,3292.74,3292.74,3292.74,0],["2014-10-01",3292.74,3292.74,3292.74,3292.74,0],["2014-10-02",3292.74,3292.74,3292.74,3292.74,0],["2014-10-03",3292.74,3292.74,3292.74,3292.74,0],["2014-10-06",3292.74,3292.74,3292.74,3292.74,0],["2014-10-07",3618.4,3618.4,3618.4,3618.4,3000],["2014-10-08",3618.4,3618.4,3618.4,3618.4,0],["2014-10-09",3618.4,3618.4,3618.4,3618.4,0],["2014-10-10",3618.4,3618.4,3618.4,3618.4,0],["2014-10-13",3618.4,3618.4,3618.4,3618.4,0],["2014-10-14",3618.4,3618.4,3618.4,3618.4,0],["2014-10-15",3618.4,3618.4,3618.4,3618.4,0],["2014-10-16",3618.4,3618.4,3618.4,3618.4,0],["2014-10-17",3618.4,3618.4,3618.4,3618.4,0],["2014-10-20",3618.4,3618.4,3618.4,3618.4,0],["2014-10-21",3618.4,3618.4,3618.4,3618.4,0],["2014-10-22",3618.4,3618.4,3618.4,3618.4,0],["2014-10-23",3618.4,3618.4,3618.4,3618.4,0],["2014-10-24",3618.4,3618.4,3618.4,3618.4,0],["2014-10-27",3618.4,3618.4,3618.4,3618.4,0],["2014-10-28",3618.4,3618.4,3618.4,3618.4,0],["2014-10-29",3618.4,3618.4,3618.4,3618.4,0],["2014-10-30",3618.4,3618.4,3618.4,3618.4,0],["2014-10-31",3618.4,3618.4,3618.4,3618.4,0],["2014-11-03",3618.4,3618.4,3618.4,3618.4,0],["2014-11-04",3618.4,3618.4,3618.4,3618.4,0],["2014-11-05",3618.4,3618.4,3618.4,3618.4,0],["2014-11-06",3618.4,3618.4,3618.4,3618.4,0],["2014-11-07",3618.4,3618.4,3618.4,3618.4,0],["2014-11-10",3618.4,3618.4,3618.4,3618.4,0],["2014-11-11",3618.4,3618.4,3618.4,3618.4,0],["2014-11-12",3618.4,3618.4,3618.4,3618.4,0],["2014-11-13",3618.4,3618.4,3618.4,3618.4,0],["2014-11-14",3618.4,3618.4,3618.4,3618.4,0],["2014-11-17",3618.4,3618.4,3618.4,3618.4,0],["2014-11-18",3618.4,3618.4,3618.4,3618.4,0],["2014-11-19",3618.4,3618.4,3618.4,3618.4,0],["2014-11-20",3618.4,3618.4,3618.4,3618.4,0],["2014-11-21",3618.4,3618.4,3618.4,3618.4,0],["2014-11-24",3618.4,3618.4,3618.4,3618.4,0],["2014-11-25",3618.4,3618.4,3618.4,3618.4,0],["2014-11-26",3618.4,3618.4,3618.4,3618.4,0],["2014-11-27",3618.4,3618.4,3618.4,3618.4,0],["2014-11-28",3618.4,3618.4,3618.4,3618.4,0],["2014-12-01",3618.4,3618.4,3618.4,3618.4,0],["2014-12-02",3618.4,3618.4,3618.4,3618.4,0],["2014-12-03",3618.4,3618.4,3618.4,3618.4,0],["2014-12-04",3618.4,3618.4,3618.4,3618.4,0],["2014-12-05",3618.4,3618.4,3618.4,3618.4,0],["2014-12-08",3618.4,3618.4,3618.4,3618.4,0],["2014-12-09",3654.58,3654.58,3654.58,3654.58,100],["2014-12-10",3654.58,3654.58,3654.58,3654.58,0],["2014-12-11",3654.58,3654.58,3654.58,3654.58,0],["2014-12-12",3654.58,3654.58,3654.58,3654.58,0],["2014-12-15",3654.58,3654.58,3654.58,3654.58,0],["2014-12-16",3654.58,3654.58,3654.58,3654.58,0],["2014-12-17",3654.58,3654.58,3654.58,3654.58,0],["2014-12-18",3654.58,3654.58,3654.58,3654.58,0],["2014-12-19",3654.58,3654.58,3654.58,3654.58,0],["2014-12-22",3654.58,3654.58,3654.58,3654.58,0],["2014-12-23",3654.58,3654.58,3654.58,3654.58,0],["2014-12-24",3654.58,3654.58,3654.58,3654.58,0],["2014-12-25",3654.58,3654.58,3654.58,3654.58,0],["2014-12-26",3654.58,3654.58,3654.58,3654.58,0],["2014-12-29",3654.58,3654.58,3654.58,3654.58,0],["2014-12-30",3654.58,3654.58,3654.58,3654.58,0],["2014-12-31",3654.58,3654.58,3654.58,3654.58,0],["2015-01-05",3654.58,3654.58,3654.58,3654.58,0],["2015-01-06",3654.58,3654.58,3654.58,3654.58,0],["2015-01-07",3654.58,3654.58,3654.58,3654.58,0],["2015-01-08",3654.58,3654.58,3654.58,3654.58,0],["2015-01-09",3654.58,3654.58,3654.58,3654.58,0],["2015-01-12",3654.58,3654.58,3654.58,3654.58,0],["2015-01-13",3654.58,3654.58,3654.58,3654.58,0],["2015-01-14",3654.58,3654.58,3654.58,3654.58,0],["2015-01-15",3654.58,3654.58,3654.58,3654.58,0],["2015-01-16",3654.58,3654.58,3654.58,3654.58,0],["2015-01-19",3654.58,3654.58,3654.58,3654.58,0],["2015-01-20",3509.85,3509.85,3509.85,3509.85,100],["2015-01-21",3509.85,3509.85,3509.85,3509.85,0],["2015-01-22",3509.85,3509.85,3509.85,3509.85,0],["2015-01-23",3509.85,3509.85,3509.85,3509.85,0],["2015-01-26",3509.85,3509.85,3509.85,3509.85,0],["2015-01-27",3509.85,3509.85,3509.85,3509.85,0],["2015-01-28",3509.85,3509.85,3509.85,3509.85,0],["2015-01-29",3835.5,3835.5,3835.5,3835.5,100],["2015-01-30",3835.5,3835.5,3835.5,3835.5,0],["2015-02-02",3980.24,4197.34,3980.24,4197.34,1000],["2015-02-03",3618.4,3799.32,3618.4,3799.32,300],["2015-02-04",4088.79,4088.79,3365.11,4088.79,400],["2015-02-05",3546.03,4269.71,3546.03,4269.71,200],["2015-02-06",4269.71,4269.71,4269.71,4269.71,200],["2015-02-09",4269.71,4269.71,4269.71,4269.71,0],["2015-02-10",4269.71,4269.71,4269.71,4269.71,0],["2015-02-11",4269.71,4269.71,4269.71,4269.71,0],["2015-02-12",4342.08,4342.08,4342.08,4342.08,300],["2015-02-13",4342.08,4342.08,4342.08,4342.08,0],["2015-02-24",4342.08,4342.08,4342.08,4342.08,0],["2015-02-25",4703.92,4703.92,4703.92,4703.92,100],["2015-02-26",4703.92,4703.92,4703.92,4703.92,0],["2015-02-27",5065.76,5065.76,5065.76,5065.76,400],["2015-03-02",5065.76,5065.76,5065.76,5065.76,0],["2015-03-03",5065.76,5065.76,5065.76,5065.76,0],["2015-03-04",5065.76,5065.76,5065.76,5065.76,0],["2015-03-05",5065.76,5065.76,5065.76,5065.76,0],["2015-03-06",5065.76,5065.76,5065.76,5065.76,0],["2015-03-09",5065.76,5065.76,5065.76,5065.76,0],["2015-03-10",5065.76,5065.76,5065.76,5065.76,100],["2015-03-11",5065.76,5065.76,5065.76,5065.76,0],["2015-03-12",5427.6,5427.6,5427.6,5427.6,100],["2015-03-13",4884.84,4884.84,4884.84,4884.84,100],["2015-03-16",4414.45,4414.45,4414.45,4414.45,500],["2015-03-17",4523.0,4523.0,4523.0,4523.0,100],["2015-03-18",4884.84,4884.84,4884.84,4884.84,100],["2015-03-19",4450.63,5355.23,4450.63,5355.23,200],["2015-03-20",4921.02,6120.26,4921.02,6120.26,0],["2015-03-23",4590.2,4590.2,4590.2,4590.2,100],["2015-03-24",4590.2,4590.2,4590.2,4590.2,0],["2015-03-25",4590.2,4590.2,4590.2,4590.2,0],["2015-03-26",4590.2,4590.2,4590.2,4590.2,0],["2015-03-27",4590.2,4590.2,4590.2,4590.2,0],["2015-03-30",4590.2,4590.2,4590.2,4590.2,0],["2015-03-31",4590.2,4590.2,4590.2,4590.2,0],["2015-04-01",4590.2,4590.2,4590.2,4590.2,0],["2015-04-02",4590.2,4590.2,4590.2,4590.2,0],["2015-04-03",4590.2,4590.2,4590.2,4590.2,0],["2015-04-06",4590.2,4590.2,4590.2,4590.2,0],["2015-04-07",4590.2,4590.2,4590.2,4590.2,0],["2015-04-08",4590.2,4590.2,4590.2,4590.2,0],["2015-04-09",4590.2,4590.2,4590.2,4590.2,0],["2015-04-10",4590.2,4590.2,4590.2,4590.2,0],["2015-04-13",4590.2,4590.2,4590.2,4590.2,0],["2015-04-14",4590.2,4590.2,4590.2,4590.2,0],["2015-04-15",4590.2,4590.2,4590.2,4590.2,0],["2015-04-16",4590.2,4590.2,4590.2,4590.2,0],["2015-04-17",4590.2,4590.2,4590.2,4590.2,0],["2015-04-20",4590.2,4590.2,4590.2,4590.2,0],["2015-04-21",4590.2,4590.2,4590.2,4590.2,0],["2015-04-22",4590.2,4590.2,4590.2,4590.2,0],["2015-04-23",4590.2,4590.2,4590.2,4590.2,0],["2015-04-24",4590.2,4590.2,4590.2,4590.2,0],["2015-04-27",4590.2,4590.2,4590.2,4590.2,0],["2015-05-04",4590.2,4590.2,4590.2,4590.2,0],["2015-05-05",4590.2,4590.2,4590.2,4590.2,0],["2015-05-06",4383.43,4383.43,4383.43,4383.43,100],["2015-05-07",4383.43,4383.43,4383.43,4383.43,0],["2015-05-08",4383.43,4383.43,4383.43,4383.43,0],["2015-05-11",4383.43,4383.43,4383.43,4383.43,0],["2015-05-12",4383.43,4383.43,4383.43,4383.43,0],["2015-05-13",4383.43,4383.43,4383.43,4383.43,7000],["2015-05-14",4383.43,4383.43,4383.43,4383.43,0],["2015-05-15",4383.43,4383.43,4383.43,4383.43,0],["2015-05-18",4383.43,4383.43,4383.43,4383.43,0],["2015-05-19",4176.67,4176.67,4176.67,4176.67,100],["2015-05-20",4176.67,4176.67,4176.67,4176.67,0],["2015-05-21",4176.67,4176.67,4176.67,4176.67,0],["2015-05-22",4176.67,4176.67,4176.67,4176.67,0],["2015-05-25",4176.67,4176.67,4176.67,4176.67,0],["2015-05-26",4176.67,4176.67,4176.67,4176.67,0],["2015-05-27",4176.67,4176.67,4176.67,4176.67,0],["2015-05-28",4176.67,4176.67,4176.67,4176.67,0],["2015-05-29",4176.67,4176.67,4176.67,4176.67,0],["2015-06-01",4176.67,4176.67,4176.67,4176.67,0],["2015-06-02",4176.67,4176.67,4176.67,4176.67,0],["2015-06-03",4176.67,4176.67,4176.67,4176.67,0],["2015-06-04",4176.67,4176.67,4176.67,4176.67,0],["2015-06-05",4176.67,4176.67,4176.67,4176.67,0],["2015-06-08",4176.67,4176.67,4176.67,4176.67,0],["2015-06-09",4176.67,4176.67,4176.67,4176.67,0],["2015-06-10",4176.67,4176.67,4176.67,4176.67,0],["2015-06-11",4176.67,4176.67,4176.67,4176.67,0],["2015-06-12",4176.67,4176.67,4176.67,4176.67,0],["2015-06-15",4176.67,4176.67,4176.67,4176.67,0],["2015-06-16",4176.67,4176.67,4176.67,4176.67,0],["2015-06-17",4176.67,4176.67,4176.67,4176.67,0],["2015-06-18",4176.67,4176.67,4176.67,4176.67,0],["2015-06-19",4176.67,4176.67,4176.67,4176.67,0],["2015-06-22",4176.67,4176.67,4176.67,4176.67,0],["2015-06-23",4176.67,4176.67,4176.67,4176.67,0],["2015-06-24",4176.67,4176.67,4176.67,4176.67,0],["2015-06-25",5830.79,5830.79,5830.79,5830.79,200],["2015-06-26",5830.79,5830.79,5830.79,5830.79,0],["2015-06-29",5293.2,5293.2,5293.2,5293.2,100],["2015-06-30",5293.2,5293.2,5293.2,5293.2,0],["2015-07-01",5293.2,5293.2,5293.2,5293.2,0],["2015-07-02",5293.2,5293.2,5293.2,5293.2,0],["2015-07-03",5293.2,5293.2,5293.2,5293.2,0],["2015-07-06",5293.2,5293.2,5293.2,5293.2,0],["2015-07-07",5293.2,5293.2,5293.2,5293.2,0],["2015-07-08",4548.84,4548.84,4548.84,4548.84,100],["2015-07-09",4548.84,4548.84,4548.84,4548.84,0],["2015-07-10",4548.84,4548.84,4548.84,4548.84,0],["2015-07-13",4548.84,4548.84,4548.84,4548.84,0],["2015-07-14",4548.84,4548.84,4548.84,4548.84,0],["2015-07-15",4548.84,4548.84,4548.84,4548.84,0],["2015-07-16",4548.84,4548.84,4548.84,4548.84,0],["2015-07-17",4548.84,4548.84,4548.84,4548.84,0],["2015-07-20",4548.84,4548.84,4548.84,4548.84,0],["2015-07-21",4548.84,4548.84,4548.84,4548.84,0],["2015-07-22",4548.84,4548.84,4548.84,4548.84,0],["2015-07-23",4548.84,4548.84,4548.84,4548.84,0],["2015-07-24",4548.84,4548.84,4548.84,4548.84,0],["2015-07-27",5210.49,5210.49,5210.49,5210.49,100],["2015-07-28",5210.49,5210.49,5210.49,5210.49,0],["2015-07-29",5210.49,5210.49,5210.49,5210.49,0],["2015-07-30",5210.49,5210.49,5210.49,5210.49,0],["2015-07-31",5210.49,5210.49,5210.49,5210.49,0],["2015-08-03",5210.49,5210.49,5210.49,5210.49,0],["2015-08-04",5210.49,5210.49,5210.49,5210.49,0],["2015-08-05",5954.85,5954.85,5954.85,5954.85,100],["2015-08-06",5954.85,5954.85,5954.85,5954.85,0],["2015-08-07",5954.85,5954.85,5954.85,5954.85,0],["2015-08-10",5127.79,5127.79,5127.79,5127.79,100],["2015-08-11",5127.79,5127.79,5127.79,5127.79,0],["2015-08-12",4424.78,4424.78,4424.78,4424.78,100],["2015-08-13",4424.78,4424.78,4424.78,4424.78,0],["2015-08-14",4424.78,4424.78,4424.78,4424.78,0],["2015-08-17",4424.78,4424.78,4424.78,4424.78,0],["2015-08-18",4424.78,4424.78,4424.78,4424.78,0],["2015-08-19",4424.78,4424.78,4424.78,4424.78,0],["2015-08-20",4424.78,4424.78,4424.78,4424.78,0],["2015-08-21",4424.78,4424.78,4424.78,4424.78,0],["2015-08-24",4424.78,4424.78,4424.78,4424.78,0],["2015-08-25",4424.78,4424.78,4424.78,4424.78,0],["2015-08-26",5086.43,5086.43,5086.43,5086.43,100],["2015-08-27",5830.79,5830.79,5830.79,5830.79,100],["2015-08-28",5830.79,5830.79,5830.79,5830.79,0],["2015-08-31",5127.79,5127.79,5127.79,5127.79,100],["2015-09-01",5127.79,5127.79,5127.79,5127.79,0],["2015-09-03",5127.79,5127.79,5127.79,5127.79,0],["2015-09-04",5127.79,5127.79,5127.79,5127.79,0],["2015-09-07",5127.79,5127.79,5127.79,5127.79,0],["2015-09-08",5127.79,5127.79,5127.79,5127.79,0],["2015-09-09",5127.79,5127.79,5127.79,5127.79,0],["2015-09-10",5872.14,5872.14,5872.14,5872.14,100],["2015-09-11",5872.14,5872.14,5872.14,5872.14,0],["2015-09-14",5375.91,5375.91,5375.91,5375.91,100],["2015-09-15",5375.91,5375.91,5375.91,5375.91,0],["2015-09-16",5375.91,5375.91,5375.91,5375.91,0],["2015-09-17",5375.91,5375.91,5375.91,5375.91,0],["2015-09-18",5375.91,5375.91,5375.91,5375.91,0],["2015-09-21",5872.14,5872.14,5872.14,5872.14,100],["2015-09-22",5872.14,5872.14,5872.14,5872.14,0],["2015-09-23",5872.14,5872.14,5872.14,5872.14,0],["2015-09-24",5375.91,5375.91,5375.91,5375.91,100],["2015-09-25",5375.91,5375.91,5375.91,5375.91,0],["2015-09-28",5375.91,5375.91,5375.91,5375.91,0],["2015-09-29",5375.91,5375.91,5375.91,5375.91,0],["2015-09-30",5375.91,5375.91,5375.91,5375.91,0],["2015-10-01",5375.91,5375.91,5375.91,5375.91,0],["2015-10-02",5375.91,5375.91,5375.91,5375.91,0],["2015-10-05",5375.91,5375.91,5375.91,5375.91,0],["2015-10-06",5375.91,5375.91,5375.91,5375.91,0],["2015-10-07",5375.91,5375.91,5375.91,5375.91,0],["2015-10-08",5375.91,5375.91,5375.91,5375.91,0],["2015-10-09",5375.91,5375.91,5375.91,5375.91,0],["2015-10-12",5375.91,5375.91,5375.91,5375.91,0],["2015-10-13",5375.91,5375.91,5375.91,5375.91,0],["2015-10-14",5375.91,5375.91,5375.91,5375.91,0],["2015-10-15",5375.91,5375.91,5375.91,5375.91,0],["2015-10-16",5375.91,5375.91,5375.91,5375.91,0],["2015-10-19",5375.91,5375.91,5375.91,5375.91,0],["2015-10-20",5375.91,5375.91,5375.91,5375.91,0],["2015-10-21",5375.91,5375.91,5375.91,5375.91,0],["2015-10-22",5375.91,5375.91,5375.91,5375.91,0],["2015-10-23",5375.91,5375.91,5375.91,5375.91,0],["2015-10-26",5375.91,5375.91,5375.91,5375.91,0],["2015-10-27",5375.91,5375.91,5375.91,5375.91,0],["2015-10-28",5375.91,5375.91,5375.91,5375.91,0],["2015-10-29",5375.91,5375.91,5375.91,5375.91,0],["2015-10-30",5375.91,5375.91,5375.91,5375.91,0],["2015-11-02",5375.91,5375.91,5375.91,5375.91,0],["2015-11-03",5375.91,5375.91,5375.91,5375.91,0],["2015-11-04",5375.91,5375.91,5375.91,5375.91,0],["2015-11-05",5375.91,5375.91,5375.91,5375.91,0],["2015-11-06",5375.91,5375.91,5375.91,5375.91,0],["2015-11-09",5375.91,5375.91,5375.91,5375.91,0],["2015-11-10",5375.91,5375.91,5375.91,5375.91,0],["2015-11-11",5375.91,5375.91,5375.91,5375.91,0],["2015-11-12",5375.91,5375.91,5375.91,5375.91,0],["2015-11-13",5375.91,5375.91,5375.91,5375.91,0],["2015-11-16",5375.91,5375.91,5375.91,5375.91,0],["2015-11-17",5375.91,5375.91,5375.91,5375.91,0],["2015-11-18",5375.91,5375.91,5375.91,5375.91,0],["2015-11-19",5375.91,5375.91,5375.91,5375.91,0],["2015-11-20",5375.91,5375.91,5375.91,5375.91,0],["2015-11-23",7526.27,7526.27,7526.27,7526.27,100],["2015-11-24",6451.09,6451.09,6451.09,6451.09,100],["2015-11-25",6451.09,6451.09,6451.09,6451.09,0],["2015-11-26",6451.09,6451.09,6451.09,6451.09,0],["2015-11-27",6451.09,6451.09,6451.09,6451.09,0],["2015-11-30",6451.09,6451.09,6451.09,6451.09,0],["2015-12-01",6451.09,6451.09,6451.09,6451.09,0],["2015-12-02",6451.09,6451.09,6451.09,6451.09,0],["2015-12-03",5830.79,5830.79,5830.79,5830.79,100],["2015-12-04",5830.79,5830.79,5830.79,5830.79,0],["2015-12-07",5830.79,5830.79,5830.79,5830.79,0],["2015-12-08",5830.79,5830.79,5830.79,5830.79,0],["2015-12-09",5830.79,5830.79,5830.79,5830.79,0],["2015-12-10",5830.79,5830.79,5830.79,5830.79,0],["2015-12-11",5830.79,5830.79,5830.79,5830.79,0],["2015-12-14",6616.5,6616.5,6616.5,6616.5,100],["2015-12-15",6616.5,6616.5,6616.5,6616.5,0],["2015-12-16",7608.98,7608.98,7608.98,7608.98,100],["2015-12-17",7608.98,7608.98,7608.98,7608.98,0],["2015-12-18",7608.98,7608.98,7608.98,7608.98,0],["2015-12-21",7608.98,7608.98,7608.98,7608.98,0],["2015-12-22",7608.98,7608.98,7608.98,7608.98,0],["2015-12-23",7608.98,7608.98,7608.98,7608.98,0],["2015-12-24",7608.98,7608.98,7608.98,7608.98,0],["2015-12-25",7608.98,7608.98,7608.98,7608.98,0],["2015-12-28",7608.98,7608.98,7608.98,7608.98,0],["2015-12-29",7608.98,7608.98,7608.98,7608.98,0],["2015-12-30",7608.98,7608.98,7608.98,7608.98,0],["2015-12-31",7608.98,7608.98,7608.98,7608.98,0],["2016-01-04",7608.98,7608.98,7608.98,7608.98,0],["2016-01-05",7608.98,7608.98,7608.98,7608.98,0],["2016-01-06",7608.98,7608.98,7608.98,7608.98,0],["2016-01-07",7608.98,7608.98,7608.98,7608.98,0],["2016-01-08",7608.98,7608.98,7608.98,7608.98,0],["2016-01-11",7608.98,7608.98,7608.98,7608.98,0],["2016-01-12",7608.98,7608.98,7608.98,7608.98,0],["2016-01-13",7608.98,7608.98,7608.98,7608.98,0],["2016-01-14",7608.98,7608.98,7608.98,7608.98,0],["2016-01-15",7608.98,7608.98,7608.98,7608.98,0],["2016-01-18",6616.5,6616.5,6616.5,6616.5,200],["2016-01-19",6616.5,6616.5,6616.5,6616.5,0],["2016-01-20",6616.5,6616.5,6616.5,6616.5,0],["2016-01-21",6616.5,6616.5,6616.5,6616.5,0],["2016-01-22",6616.5,6616.5,6616.5,6616.5,0],["2016-01-25",6616.5,6616.5,6616.5,6616.5,0],["2016-01-26",6616.5,6616.5,6616.5,6616.5,0],["2016-01-27",7567.62,7567.62,7567.62,7567.62,100],["2016-01-28",8229.27,8229.27,8229.27,8229.27,100],["2016-01-29",8229.27,8229.27,8229.27,8229.27,0],["2016-02-01",8229.27,8229.27,8229.27,8229.27,0],["2016-02-02",8229.27,8229.27,8229.27,8229.27,0],["2016-02-03",8229.27,8229.27,8229.27,8229.27,0],["2016-02-04",8229.27,8229.27,8229.27,8229.27,0],["2016-02-05",8229.27,8229.27,8229.27,8229.27,0],["2016-02-15",8229.27,8229.27,8229.27,8229.27,0],["2016-02-16",8229.27,8229.27,8229.27,8229.27,0],["2016-02-17",7030.03,7030.03,7030.03,7030.03,100],["2016-02-18",7030.03,7030.03,7030.03,7030.03,0],["2016-02-19",7030.03,7030.03,7030.03,7030.03,0],["2016-02-22",7030.03,7030.03,7030.03,7030.03,0],["2016-02-23",7030.03,7030.03,7030.03,7030.03,0],["2016-02-24",7030.03,7030.03,7030.03,7030.03,0],["2016-02-25",7030.03,7030.03,7030.03,7030.03,0],["2016-02-26",7030.03,7030.03,7030.03,7030.03,0],["2016-02-29",7030.03,7030.03,7030.03,7030.03,0],["2016-03-01",7030.03,7030.03,7030.03,7030.03,0],["2016-03-02",7030.03,7030.03,7030.03,7030.03,0],["2016-03-03",7030.03,7030.03,7030.03,7030.03,0],["2016-03-04",7030.03,7030.03,7030.03,7030.03,0],["2016-03-07",7030.03,7030.03,7030.03,7030.03,0],["2016-03-08",7030.03,7030.03,7030.03,7030.03,0],["2016-03-09",7030.03,7030.03,7030.03,7030.03,0],["2016-03-10",7030.03,7030.03,7030.03,7030.03,0],["2016-03-11",7030.03,7030.03,7030.03,7030.03,0],["2016-03-14",7030.03,7030.03,7030.03,7030.03,0],["2016-03-15",7030.03,7030.03,7030.03,7030.03,0],["2016-03-16",7030.03,7030.03,7030.03,7030.03,0],["2016-03-17",7030.03,7030.03,7030.03,7030.03,0],["2016-03-18",7030.03,7030.03,7030.03,7030.03,0],["2016-03-21",7030.03,7030.03,7030.03,7030.03,0],["2016-03-22",7030.03,7030.03,7030.03,7030.03,0],["2016-03-23",7030.03,7030.03,7030.03,7030.03,0],["2016-03-24",7030.03,7030.03,7030.03,7030.03,0],["2016-03-25",7030.03,7030.03,7030.03,7030.03,0],["2016-03-28",7030.03,7030.03,7030.03,7030.03,0],["2016-03-29",7030.03,7030.03,7030.03,7030.03,0],["2016-03-30",6037.56,6037.56,5789.44,5789.44,6700],["2016-03-31",5045.08,5045.08,5045.08,5045.08,100],["2016-04-01",5789.44,5789.44,5789.44,5789.44,1400],["2016-04-04",4962.38,4962.38,4962.38,4962.38,100],["2016-04-05",4962.38,4962.38,4962.38,4962.38,0],["2016-04-06",4962.38,4962.38,4962.38,4962.38,0],["2016-04-07",4259.37,4259.37,4259.37,4259.37,100],["2016-04-08",4259.37,4259.37,4259.37,4259.37,0],["2016-04-11",4259.37,4259.37,4259.37,4259.37,0],["2016-04-12",4259.37,4259.37,4259.37,4259.37,0],["2016-04-13",4259.37,4259.37,4259.37,4259.37,0],["2016-04-14",4259.37,4259.37,4259.37,4259.37,0],["2016-04-15",4259.37,4259.37,4259.37,4259.37,0],["2016-04-19",4259.37,4259.37,4259.37,4259.37,0],["2016-04-20",4259.37,4259.37,4259.37,4259.37,0],["2016-04-21",4259.37,4259.37,4259.37,4259.37,0],["2016-04-22",4259.37,4259.37,4259.37,4259.37,0],["2016-04-25",4259.37,4259.37,4259.37,4259.37,0],["2016-04-26",4259.37,4259.37,4259.37,4259.37,0],["2016-04-27",4259.37,4259.37,4259.37,4259.37,0],["2016-04-28",4259.37,4259.37,4259.37,4259.37,0],["2016-04-29",4259.37,4259.37,4259.37,4259.37,0],["2016-05-04",4259.37,4259.37,4259.37,4259.37,0],["2016-05-05",4259.37,4259.37,4259.37,4259.37,0],["2016-05-06",4259.37,4259.37,4259.37,4259.37,0],["2016-05-09",4259.37,4259.37,4259.37,4259.37,0],["2016-05-10",4259.37,4259.37,4259.37,4259.37,0],["2016-05-11",4879.67,4879.67,4879.67,4879.67,100],["2016-05-12",4921.02,5582.67,4921.02,5582.67,3200],["2016-05-13",5375.91,5375.91,4879.67,4879.67,4800],["2016-05-16",4921.02,4921.02,4921.02,4921.02,0],["2016-05-17",4921.02,4921.02,4921.02,4921.02,0],["2016-05-18",4415.12,4415.12,4415.12,4415.12,100],["2016-05-19",5058.99,5058.99,5058.99,5058.99,300],["2016-05-20",5058.99,5058.99,5058.99,5058.99,0],["2016-05-23",5518.9,5518.9,5518.9,5518.9,200],["2016-05-24",5518.9,5518.9,5518.9,5518.9,0],["2016-05-25",5518.9,5518.9,5518.9,5518.9,0],["2016-05-26",5518.9,5518.9,5518.9,5518.9,0],["2016-05-27",5518.9,5518.9,5518.9,5518.9,0],["2016-05-30",5518.9,5518.9,5518.9,5518.9,0],["2016-05-31",5518.9,5518.9,5518.9,5518.9,0],["2016-06-01",5518.9,5518.9,5518.9,5518.9,0],["2016-06-02",5518.9,5518.9,5518.9,5518.9,0],["2016-06-03",5518.9,5518.9,5518.9,5518.9,0],["2016-06-06",5518.9,5518.9,5518.9,5518.9,0],["2016-06-07",5518.9,5518.9,5518.9,5518.9,0],["2016-06-08",5518.9,5518.9,5518.9,5518.9,0],["2016-06-09",5518.9,5518.9,5518.9,5518.9,0],["2016-06-10",5518.9,5518.9,5518.9,5518.9,0],["2016-06-13",5518.9,5518.9,5518.9,5518.9,0],["2016-06-14",5518.9,5518.9,5518.9,5518.9,0],["2016-06-15",5518.9,5518.9,5518.9,5518.9,0],["2016-06-16",5518.9,5518.9,5518.9,5518.9,0],["2016-06-17",5518.9,5518.9,5518.9,5518.9,0],["2016-06-20",5518.9,5518.9,5518.9,5518.9,0],["2016-06-21",5518.9,5518.9,5518.9,5518.9,0],["2016-06-22",5518.9,5518.9,5518.9,5518.9,0],["2016-06-23",5518.9,5518.9,5518.9,5518.9,0],["2016-06-24",5518.9,5518.9,5518.9,5518.9,500],["2016-06-27",4737.06,4737.06,4737.06,4737.06,100],["2016-06-28",4737.06,4737.06,4737.06,4737.06,0],["2016-06-29",4737.06,4737.06,4737.06,4737.06,0],["2016-06-30",4737.06,4737.06,4737.06,4737.06,0],["2016-07-01",4737.06,4737.06,4737.06,4737.06,0],["2016-07-04",4737.06,4737.06,4737.06,4737.06,0],["2016-07-05",4737.06,4737.06,4737.06,4737.06,0],["2016-07-06",4737.06,4737.06,4737.06,4737.06,0],["2016-07-07",4737.06,4737.06,4737.06,4737.06,0],["2016-07-08",4737.06,4737.06,4737.06,4737.06,0],["2016-07-11",4737.06,4737.06,4737.06,4737.06,0],["2016-07-12",4737.06,4737.06,4737.06,4737.06,0],["2016-07-13",4737.06,4737.06,4737.06,4737.06,0],["2016-07-14",4737.06,4737.06,4737.06,4737.06,0],["2016-07-15",4737.06,4737.06,4737.06,4737.06,0],["2016-07-18",4737.06,4737.06,4737.06,4737.06,0],["2016-07-19",4737.06,4737.06,4737.06,4737.06,0],["2016-07-20",4737.06,4737.06,4737.06,4737.06,0],["2016-07-21",4737.06,4737.06,4737.06,4737.06,0],["2016-07-22",4737.06,4737.06,4737.06,4737.06,0],["2016-07-25",4737.06,4737.06,4737.06,4737.06,0],["2016-07-26",4737.06,4737.06,4737.06,4737.06,0],["2016-07-27",4737.06,4737.06,4737.06,4737.06,0],["2016-07-28",4737.06,4737.06,4737.06,4737.06,0],["2016-07-29",4737.06,4737.06,4737.06,4737.06,0],["2016-08-01",4737.06,4737.06,4737.06,4737.06,0],["2016-08-02",4737.06,4737.06,4737.06,4737.06,0],["2016-08-03",4737.06,4737.06,4737.06,4737.06,0],["2016-08-04",4737.06,4737.06,4737.06,4737.06,0],["2016-08-05",4737.06,4737.06,4737.06,4737.06,0],["2016-08-08",6622.68,6622.68,6622.68,6622.68,100],["2016-08-09",6622.68,6622.68,6622.68,6622.68,0],["2016-08-10",6622.68,6622.68,6622.68,6622.68,0],["2016-08-11",6622.68,6622.68,6622.68,6622.68,0],["2016-08-12",6622.68,6622.68,6622.68,6622.68,0],["2016-08-15",6622.68,6622.68,6622.68,6622.68,0],["2016-08-16",6622.68,6622.68,6622.68,6622.68,0],["2016-08-17",6622.68,6622.68,6622.68,6622.68,0],["2016-08-18",6622.68,6622.68,6622.68,6622.68,0],["2016-08-19",6622.68,6622.68,6622.68,6622.68,0],["2016-08-22",6622.68,6622.68,6622.68,6622.68,0],["2016-08-23",6622.68,6622.68,6622.68,6622.68,0],["2016-08-24",6898.63,6898.63,6898.63,6898.63,200],["2016-08-25",6898.63,6898.63,6898.63,6898.63,0],["2016-08-26",6898.63,6898.63,6898.63,6898.63,0],["2016-08-29",6898.63,6898.63,6898.63,6898.63,0],["2016-08-30",6898.63,6898.63,6898.63,6898.63,0],["2016-08-31",6898.63,6898.63,6898.63,6898.63,0],["2016-09-01",6898.63,6898.63,6898.63,6898.63,0],["2016-09-05",6898.63,6898.63,6898.63,6898.63,0],["2016-09-06",6898.63,6898.63,6898.63,6898.63,0],["2016-09-07",6898.63,6898.63,6898.63,6898.63,0],["2016-09-08",6898.63,6898.63,6898.63,6898.63,0],["2016-09-09",6898.63,6898.63,6898.63,6898.63,0],["2016-09-12",6898.63,6898.63,6898.63,6898.63,0],["2016-09-13",6024.8,6024.8,5978.81,5978.81,1000],["2016-09-14",5564.89,5564.89,5564.89,5564.89,100],["2016-09-15",5564.89,5564.89,5564.89,5564.89,0],["2016-09-16",5564.89,5564.89,5564.89,5564.89,0],["2016-09-19",5518.9,5518.9,5518.9,5518.9,500],["2016-09-20",5518.9,5518.9,5518.9,5518.9,0],["2016-09-21",5196.97,5196.97,5196.97,5196.97,100],["2016-09-22",5196.97,5196.97,5196.97,5196.97,0],["2016-09-23",5196.97,5196.97,5196.97,5196.97,0],["2016-09-26",5196.97,5196.97,5196.97,5196.97,0],["2016-09-27",5196.97,5196.97,5196.97,5196.97,0],["2016-09-28",5196.97,5196.97,5196.97,5196.97,0],["2016-09-29",5196.97,5196.97,5196.97,5196.97,0],["2016-09-30",5196.97,5196.97,5196.97,5196.97,0],["2016-10-03",5196.97,5196.97,5196.97,5196.97,0],["2016-10-04",5196.97,5196.97,5196.97,5196.97,0],["2016-10-05",5380.93,5380.93,5150.98,5150.98,1500],["2016-10-06",5196.97,5196.97,5196.97,5196.97,0],["2016-10-07",4691.07,4691.07,4691.07,4691.07,100],["2016-10-10",4691.07,4691.07,4691.07,4691.07,0],["2016-10-11",4691.07,4691.07,4691.07,4691.07,0],["2016-10-12",5380.93,5380.93,5380.93,5380.93,100],["2016-10-13",5380.93,5380.93,5380.93,5380.93,0],["2016-10-14",6116.78,6116.78,6116.78,6116.78,100],["2016-10-17",6116.78,6116.78,6116.78,6116.78,0],["2016-10-18",6116.78,6116.78,6116.78,6116.78,0],["2016-10-19",6116.78,6116.78,6116.78,6116.78,0],["2016-10-20",6116.78,6116.78,6116.78,6116.78,0],["2016-10-21",6116.78,6116.78,6116.78,6116.78,0],["2016-10-24",6116.78,6116.78,6116.78,6116.78,0],["2016-10-25",6116.78,6116.78,6116.78,6116.78,0],["2016-10-26",6116.78,6116.78,6116.78,6116.78,0],["2016-10-27",6116.78,6116.78,6116.78,6116.78,0],["2016-10-28",6990.61,6990.61,6990.61,6990.61,100],["2016-10-31",6990.61,6990.61,6990.61,6990.61,0],["2016-11-01",6990.61,6990.61,6990.61,6990.61,0],["2016-11-02",6990.61,6990.61,6990.61,6990.61,0],["2016-11-03",6990.61,6990.61,6990.61,6990.61,0],["2016-11-04",6990.61,6990.61,6990.61,6990.61,0],["2016-11-07",6990.61,6990.61,6990.61,6990.61,0],["2016-11-08",6990.61,6990.61,6990.61,6990.61,0],["2016-11-09",6990.61,6990.61,6990.61,6990.61,0],["2016-11-10",6990.61,6990.61,6990.61,6990.61,0],["2016-11-11",6990.61,6990.61,6990.61,6990.61,0],["2016-11-14",6990.61,6990.61,6990.61,6990.61,0],["2016-11-15",6990.61,6990.61,6990.61,6990.61,0],["2016-11-16",6990.61,6990.61,6990.61,6990.61,0],["2016-11-17",6990.61,6990.61,6990.61,6990.61,0],["2016-11-18",6990.61,6990.61,6990.61,6990.61,0],["2016-11-21",6990.61,6990.61,6990.61,6990.61,0],["2016-11-22",5978.81,5978.81,5978.81,5978.81,17900],["2016-11-23",6760.66,6760.66,6760.66,6760.66,100],["2016-11-24",6760.66,6760.66,6760.66,6760.66,0],["2016-11-25",5978.81,5978.81,5978.81,5978.81,400],["2016-11-28",5978.81,5978.81,5978.81,5978.81,0],["2016-11-29",5978.81,5978.81,5978.81,5978.81,0],["2016-11-30",5978.81,5978.81,5978.81,5978.81,0],["2016-12-01",5978.81,5978.81,5978.81,5978.81,0],["2016-12-02",5978.81,5978.81,5978.81,5978.81,0],["2016-12-05",5978.81,5978.81,5978.81,5978.81,0],["2016-12-06",5978.81,5978.81,5978.81,5978.81,0],["2016-12-07",5978.81,5978.81,5978.81,5978.81,0],["2016-12-08",5978.81,5978.81,5978.81,5978.81,0],["2016-12-09",5978.81,5978.81,5978.81,5978.81,600],["2016-12-12",6806.65,6806.65,6806.65,6806.65,100],["2016-12-13",6806.65,6806.65,6806.65,6806.65,0],["2016-12-14",6806.65,6806.65,6806.65,6806.65,0],["2016-12-15",6806.65,6806.65,6806.65,6806.65,0],["2016-12-16",6806.65,6806.65,6806.65,6806.65,0],["2016-12-19",6806.65,6806.65,6806.65,6806.65,0],["2016-12-20",6806.65,6806.65,6806.65,6806.65,0],["2016-12-21",6806.65,6806.65,6806.65,6806.65,0],["2016-12-22",6806.65,6806.65,6806.65,6806.65,0],["2016-12-23",6806.65,6806.65,6806.65,6806.65,0],["2016-12-26",6806.65,6806.65,6806.65,6806.65,0],["2016-12-27",6806.65,6806.65,6806.65,6806.65,0],["2016-12-28",6806.65,6806.65,6806.65,6806.65,0],["2016-12-29",6806.65,6806.65,6806.65,6806.65,0],["2016-12-30",6806.65,6806.65,6806.65,6806.65,0],["2017-01-03",6806.65,6806.65,6806.65,6806.65,0],["2017-01-04",6806.65,6806.65,6806.65,6806.65,0],["2017-01-05",6806.65,6806.65,6806.65,6806.65,0],["2017-01-06",6806.65,6806.65,6806.65,6806.65,0],["2017-01-09",6806.65,6806.65,6806.65,6806.65,0],["2017-01-10",6806.65,6806.65,6806.65,6806.65,0],["2017-01-11",6806.65,6806.65,6806.65,6806.65,0],["2017-01-12",6806.65,6806.65,6806.65,6806.65,0],["2017-01-13",6806.65,6806.65,6806.65,6806.65,0],["2017-01-16",6806.65,6806.65,6806.65,6806.65,0],["2017-01-17",6806.65,6806.65,6806.65,6806.65,0],["2017-01-18",6806.65,6806.65,6806.65,6806.65,0],["2017-01-19",6806.65,6806.65,6806.65,6806.65,0],["2017-01-20",6806.65,6806.65,6806.65,6806.65,0],["2017-01-23",6806.65,6806.65,6806.65,6806.65,0],["2017-01-24",6438.72,6438.72,6438.72,6438.72,8000],["2017-01-25",6438.72,6438.72,6438.72,6438.72,0],["2017-02-02",6438.72,6438.72,6438.72,6438.72,0],["2017-02-03",6438.72,6438.72,6438.72,6438.72,0],["2017-02-06",6438.72,6438.72,6438.72,6438.72,0],["2017-02-07",5472.91,5472.91,5472.91,5472.91,100],["2017-02-08",5472.91,5472.91,5472.91,5472.91,0],["2017-02-09",5472.91,5472.91,5472.91,5472.91,0],["2017-02-10",5748.86,5748.86,5748.86,5748.86,1000],["2017-02-13",5748.86,5748.86,5748.86,5748.86,0],["2017-02-14",5748.86,5748.86,5748.86,5748.86,7000],["2017-02-15",5748.86,5748.86,5748.86,5748.86,0],["2017-02-16",5748.86,5748.86,5748.86,5748.86,0],["2017-02-17",6300.75,6300.75,6300.75,6300.75,100],["2017-02-20",6300.75,6300.75,6300.75,6300.75,0],["2017-02-21",6300.75,6300.75,6300.75,6300.75,0],["2017-02-22",6300.75,6300.75,6300.75,6300.75,0],["2017-02-23",6300.75,6300.75,6300.75,6300.75,0],["2017-02-24",6300.75,6300.75,6300.75,6300.75,0],["2017-02-27",6300.75,6300.75,6300.75,6300.75,0],["2017-02-28",6300.75,6300.75,6300.75,6300.75,0],["2017-03-01",5380.93,5380.93,5380.93,5380.93,100],["2017-03-02",5380.93,5380.93,5380.93,5380.93,0],["2017-03-03",5380.93,5380.93,5380.93,5380.93,0],["2017-03-06",6162.78,6162.78,6162.78,6162.78,100],["2017-03-07",6162.78,6162.78,6162.78,6162.78,0],["2017-03-08",6162.78,6162.78,6162.78,6162.78,0],["2017-03-09",5334.94,5334.94,5334.94,5334.94,100],["2017-03-10",5334.94,5334.94,5334.94,5334.94,0],["2017-03-13",5334.94,5334.94,5334.94,5334.94,0],["2017-03-14",4645.08,4645.08,4645.08,4645.08,100],["2017-03-15",4645.08,4645.08,4645.08,4645.08,0],["2017-03-16",4645.08,4645.08,4645.08,4645.08,0],["2017-03-17",4645.08,4645.08,4645.08,4645.08,0],["2017-03-20",4645.08,4645.08,4645.08,4645.08,0],["2017-03-21",4645.08,4645.08,4645.08,4645.08,0],["2017-03-22",4645.08,4645.08,4645.08,4645.08,0],["2017-03-23",4645.08,4645.08,4645.08,4645.08,0],["2017-03-24",4645.08,4645.08,4645.08,4645.08,0],["2017-03-27",4645.08,4645.08,4645.08,4645.08,0],["2017-03-28",4645.08,4645.08,4645.08,4645.08,0],["2017-03-29",4645.08,4645.08,4645.08,4645.08,0],["2017-03-30",4645.08,4645.08,4645.08,4645.08,0],["2017-03-31",4645.08,4645.08,4645.08,4645.08,0],["2017-04-03",4645.08,4645.08,4645.08,4645.08,0],["2017-04-04",4645.08,4645.08,4645.08,4645.08,0],["2017-04-05",4645.08,4645.08,4645.08,4645.08,0],["2017-04-07",4645.08,4645.08,4645.08,4645.08,0],["2017-04-10",4645.08,4645.08,4645.08,4645.08,0],["2017-04-11",4645.08,4645.08,4645.08,4645.08,0],["2017-04-12",4645.08,4645.08,4645.08,4645.08,0],["2017-04-13",4645.08,4645.08,4645.08,4645.08,0],["2017-04-14",4645.08,4645.08,4645.08,4645.08,0],["2017-04-17",4645.08,4645.08,4645.08,4645.08,0],["2017-04-18",4645.08,4645.08,4645.08,4645.08,0],["2017-04-19",4645.08,4645.08,4645.08,4645.08,0],["2017-04-20",4645.08,4645.08,4645.08,4645.08,0],["2017-04-21",4645.08,4645.08,4645.08,4645.08,0],["2017-04-24",4645.08,4645.08,4645.08,4645.08,0],["2017-04-25",4645.08,4645.08,4645.08,4645.08,0],["2017-04-26",4645.08,4645.08,4645.08,4645.08,0],["2017-04-27",4645.08,4645.08,4645.08,4645.08,0],["2017-04-28",4645.08,4645.08,4645.08,4645.08,0],["2017-05-03",6208.77,6208.77,6208.77,6208.77,500],["2017-05-04",6208.77,6208.77,6208.77,6208.77,0],["2017-05-05",6208.77,6208.77,6208.77,6208.77,0],["2017-05-08",6208.77,6208.77,6208.77,6208.77,0],["2017-05-09",6208.77,6208.77,6208.77,6208.77,0],["2017-05-10",6208.77,6208.77,6208.77,6208.77,0],["2017-05-11",6208.77,6208.77,6208.77,6208.77,0],["2017-05-12",6208.77,6208.77,6208.77,6208.77,0],["2017-05-15",6208.77,6208.77,6208.77,6208.77,0],["2017-05-16",6208.77,6208.77,6208.77,6208.77,0],["2017-05-17",6208.77,6208.77,6208.77,6208.77,0],["2017-05-18",6208.77,6208.77,6208.77,6208.77,0],["2017-05-19",6208.77,6208.77,6208.77,6208.77,0],["2017-05-22",6208.77,6208.77,6208.77,6208.77,0],["2017-05-23",6208.77,6208.77,6208.77,6208.77,0],["2017-05-24",5518.9,5518.9,5518.9,5518.9,400],["2017-05-25",5518.9,5518.9,5518.9,5518.9,0],["2017-05-26",5518.9,5518.9,5518.9,5518.9,100],["2017-05-29",5518.9,5518.9,5518.9,5518.9,0],["2017-05-30",5518.9,5518.9,5518.9,5518.9,0],["2017-05-31",5518.9,5518.9,5518.9,5518.9,0],["2017-06-01",5518.9,5518.9,5518.9,5518.9,0],["2017-06-02",5518.9,5518.9,5518.9,5518.9,0],["2017-06-05",5518.9,5518.9,5518.9,5518.9,0],["2017-06-06",5518.9,5518.9,5518.9,5518.9,0],["2017-06-07",5058.99,5058.99,5058.99,5058.99,700],["2017-06-08",5058.99,5058.99,5058.99,5058.99,0],["2017-06-09",5058.99,5058.99,5058.99,5058.99,0],["2017-06-12",4369.13,5058.99,4369.13,5058.99,400],["2017-06-13",4875.03,4875.03,4875.03,4875.03,0],["2017-06-14",4875.03,4875.03,4875.03,4875.03,0],["2017-06-15",4875.03,4875.03,4875.03,4875.03,0],["2017-06-16",4875.03,4875.03,4875.03,4875.03,0],["2017-06-19",4875.03,4875.03,4875.03,4875.03,0],["2017-06-20",4875.03,4875.03,4875.03,4875.03,0],["2017-06-21",5027.38,5027.38,5027.38,5027.38,600],["2017-06-22",5027.38,5027.38,5027.38,5027.38,0],["2017-06-23",5027.38,5027.38,5027.38,5027.38,0],["2017-06-26",5027.38,5027.38,5027.38,5027.38,0],["2017-06-27",5027.38,5027.38,5027.38,5027.38,0],["2017-06-28",5027.38,5027.38,5027.38,5027.38,0],["2017-06-29",5027.38,5027.38,5027.38,5027.38,0],["2017-06-30",5027.38,5027.38,5027.38,5027.38,0],["2017-07-03",5027.38,5027.38,5027.38,5027.38,0],["2017-07-04",5332.07,5332.07,5332.07,5332.07,100],["2017-07-05",5332.07,5332.07,5332.07,5332.07,0],["2017-07-06",5332.07,5332.07,5332.07,5332.07,0],["2017-07-07",5332.07,5332.07,5332.07,5332.07,0],["2017-07-10",5332.07,5332.07,5332.07,5332.07,0],["2017-07-11",5332.07,5332.07,5332.07,5332.07,0],["2017-07-12",5332.07,5332.07,5332.07,5332.07,0],["2017-07-13",5332.07,5332.07,5332.07,5332.07,0],["2017-07-14",5332.07,5332.07,5332.07,5332.07,0],["2017-07-17",5332.07,5332.07,5332.07,5332.07,0],["2017-07-18",4671.91,4671.91,4671.91,4671.91,100],["2017-07-19",4671.91,4671.91,4671.91,4671.91,0],["2017-07-20",4671.91,4671.91,4671.91,4671.91,0],["2017-07-21",4671.91,4671.91,4671.91,4671.91,0],["2017-07-24",4671.91,4671.91,4671.91,4671.91,0],["2017-07-25",4671.91,4671.91,4671.91,4671.91,0],["2017-07-26",4671.91,4671.91,4671.91,4671.91,0],["2017-07-27",4671.91,4671.91,4671.91,4671.91,0],["2017-07-28",4671.91,4671.91,4671.91,4671.91,0],["2017-07-31",4671.91,4671.91,4671.91,4671.91,0],["2017-08-01",4671.91,4671.91,4671.91,4671.91,0],["2017-08-02",4671.91,4671.91,4671.91,4671.91,0],["2017-08-03",4671.91,4671.91,4671.91,4671.91,0],["2017-08-04",4671.91,4671.91,4671.91,4671.91,0],["2017-08-07",4671.91,4671.91,4671.91,4671.91,0],["2017-08-08",4671.91,4671.91,4671.91,4671.91,0],["2017-08-09",4671.91,4671.91,4671.91,4671.91,0],["2017-08-10",4671.91,4671.91,4671.91,4671.91,0],["2017-08-11",4671.91,4671.91,4671.91,4671.91,1300],["2017-08-14",4671.91,4671.91,4671.91,4671.91,0],["2017-08-15",4671.91,4671.91,4671.91,4671.91,0],["2017-08-16",4671.91,4671.91,4671.91,4671.91,0],["2017-08-17",4671.91,4671.91,4671.91,4671.91,0],["2017-08-18",4671.91,4671.91,4671.91,4671.91,0],["2017-08-21",4671.91,4671.91,4671.91,4671.91,0],["2017-08-22",4671.91,4671.91,4671.91,4671.91,0],["2017-08-23",4671.91,4671.91,4671.91,4671.91,0],["2017-08-24",4671.91,4671.91,4671.91,4671.91,0],["2017-08-25",4671.91,4671.91,4671.91,4671.91,0],["2017-08-28",4671.91,4671.91,4671.91,4671.91,0],["2017-08-29",4671.91,4671.91,4671.91,4671.91,0],["2017-08-30",4671.91,4671.91,4671.91,4671.91,0],["2017-08-31",4671.91,4671.91,4671.91,4671.91,0],["2017-09-01",4671.91,4671.91,4671.91,4671.91,0],["2017-09-05",4671.91,4671.91,4671.91,4671.91,0],["2017-09-06",4671.91,4671.91,4671.91,4671.91,0],["2017-09-07",4671.91,4671.91,4671.91,4671.91,0],["2017-09-08",4671.91,4671.91,4671.91,4671.91,0],["2017-09-11",4671.91,4671.91,4671.91,4671.91,0],["2017-09-12",4671.91,4671.91,4671.91,4671.91,0],["2017-09-13",4671.91,4671.91,4671.91,4671.91,0],["2017-09-14",4671.91,4671.91,4671.91,4671.91,0],["2017-09-15",4671.91,4671.91,4671.91,4671.91,0],["2017-09-18",4671.91,4671.91,4671.91,4671.91,0],["2017-09-19",4671.91,4671.91,4671.91,4671.91,0],["2017-09-20",4671.91,4671.91,4671.91,4671.91,0],["2017-09-21",4671.91,4671.91,4671.91,4671.91,0],["2017-09-22",4671.91,4671.91,4671.91,4671.91,0],["2017-09-25",4671.91,4671.91,4671.91,4671.91,0],["2017-09-26",4671.91,4671.91,4671.91,4671.91,0],["2017-09-27",4671.91,4671.91,4671.91,4671.91,0],["2017-09-28",4671.91,4671.91,4671.91,4671.91,0],["2017-09-29",4671.91,4671.91,4671.91,4671.91,0],["2017-10-02",4671.91,4671.91,4671.91,4671.91,0],["2017-10-03",4671.91,4671.91,4671.91,4671.91,0],["2017-10-04",4671.91,4671.91,4671.91,4671.91,0],["2017-10-05",6500.04,6500.04,6500.04,6500.04,800],["2017-10-06",6500.04,6500.04,6500.04,6500.04,0],["2017-10-09",6500.04,6500.04,6500.04,6500.04,0],["2017-10-10",6500.04,6500.04,6500.04,6500.04,0],["2017-10-11",6500.04,6500.04,6500.04,6500.04,0],["2017-10-12",6500.04,6500.04,6500.04,6500.04,0],["2017-10-13",6500.04,6500.04,6500.04,6500.04,100],["2017-10-16",6703.17,6703.17,6703.17,6703.17,500],["2017-10-17",6703.17,6703.17,6703.17,6703.17,0],["2017-10-18",6703.17,6703.17,6703.17,6703.17,0],["2017-10-19",6703.17,6703.17,6703.17,6703.17,0],["2017-10-20",6703.17,6703.17,6703.17,6703.17,0],["2017-10-23",6703.17,6703.17,6703.17,6703.17,0],["2017-10-24",6703.17,6703.17,6703.17,6703.17,0],["2017-10-25",6703.17,6703.17,6703.17,6703.17,0],["2017-10-26",6703.17,6703.17,6703.17,6703.17,0],["2017-10-27",6703.17,6703.17,6703.17,6703.17,0],["2017-10-30",6703.17,6703.17,6703.17,6703.17,0],["2017-10-31",6703.17,6703.17,6703.17,6703.17,0],["2017-11-01",6703.17,6703.17,6703.17,6703.17,0],["2017-11-02",6703.17,6703.17,6703.17,6703.17,0],["2017-11-03",6703.17,6703.17,6703.17,6703.17,0],["2017-11-06",6703.17,6703.17,6703.17,6703.17,0],["2017-11-07",6703.17,6703.17,6703.17,6703.17,0],["2017-11-08",6703.17,6703.17,6703.17,6703.17,0],["2017-11-09",6703.17,6703.17,6703.17,6703.17,0],["2017-11-10",6703.17,6703.17,6703.17,6703.17,0],["2017-11-13",6703.17,6703.17,6703.17,6703.17,0],["2017-11-14",6703.17,6703.17,6703.17,6703.17,0],["2017-11-15",6703.17,6703.17,6703.17,6703.17,0],["2017-11-16",7617.24,7617.24,7617.24,7617.24,100],["2017-11-17",7617.24,7617.24,7109.42,7109.42,29400],["2017-11-20",7414.11,7414.11,7414.11,7414.11,0],["2017-11-21",7414.11,7414.11,7414.11,7414.11,0],["2017-11-22",7414.11,7414.11,7414.11,7414.11,0],["2017-11-23",7617.24,7617.24,7617.24,7617.24,500],["2017-11-24",7617.24,7617.24,7617.24,7617.24,1000],["2017-11-27",7617.24,7617.24,7617.24,7617.24,500],["2017-11-28",7617.24,7617.24,7617.24,7617.24,1000],["2017-11-29",7617.24,7617.24,7617.24,7617.24,0],["2017-11-30",7617.24,7617.24,7617.24,7617.24,0],["2017-12-01",7617.24,7617.24,7617.24,7617.24,0],["2017-12-04",7109.42,7109.42,7109.42,7109.42,1000],["2017-12-05",7109.42,7109.42,7109.42,7109.42,0],["2017-12-06",7109.42,7109.42,7109.42,7109.42,0],["2017-12-07",7109.42,7109.42,7109.42,7109.42,0],["2017-12-08",7617.24,7617.24,7109.42,7109.42,2000],["2017-12-11",7617.24,7617.24,7617.24,7617.24,1700],["2017-12-12",7109.42,7109.42,7109.42,7109.42,1500],["2017-12-13",7109.42,7109.42,7109.42,7109.42,1200],["2017-12-14",7363.33,7363.33,7363.33,7363.33,500],["2017-12-15",7363.33,7363.33,7363.33,7363.33,500],["2017-12-18",7617.24,7617.24,7617.24,7617.24,4000],["2017-12-19",7617.24,7617.24,7617.24,7617.24,0],["2017-12-20",7617.24,7617.24,7617.24,7617.24,0],["2017-12-21",7617.24,7617.24,7617.24,7617.24,0],["2017-12-22",7617.24,7617.24,7617.24,7617.24,0],["2017-12-25",7617.24,7617.24,7617.24,7617.24,0],["2017-12-26",7617.24,7617.24,7617.24,7617.24,0],["2017-12-27",7617.24,7617.24,7617.24,7617.24,0],["2017-12-28",7617.24,7617.24,7617.24,7617.24,0],["2017-12-29",7617.24,7617.24,7617.24,7617.24,0],["2018-01-02",7617.24,7617.24,7617.24,7617.24,0],["2018-01-03",7617.24,7617.24,7617.24,7617.24,0],["2018-01-04",7617.24,7617.24,7617.24,7617.24,0],["2018-01-05",7617.24,7617.24,7617.24,7617.24,0],["2018-01-08",7617.24,7617.24,7617.24,7617.24,0],["2018-01-09",7617.24,7617.24,7617.24,7617.24,0],["2018-01-10",7617.24,7617.24,7617.24,7617.24,0],["2018-01-11",7617.24,7617.24,7617.24,7617.24,0],["2018-01-12",7617.24,7617.24,7617.24,7617.24,0],["2018-01-15",7617.24,7617.24,7617.24,7617.24,0],["2018-01-16",7617.24,7617.24,7617.24,7617.24,0],["2018-01-17",7617.24,7617.24,7617.24,7617.24,0],["2018-01-18",7617.24,7617.24,7617.24,7617.24,2000],["2018-01-19",7617.24,7617.24,7617.24,7617.24,600],["2018-01-22",7617.24,7617.24,7617.24,7617.24,2400],["2018-01-23",7617.24,7617.24,7617.24,7617.24,0],["2018-01-24",7617.24,7617.24,7617.24,7617.24,0],["2018-01-25",7617.24,7617.24,7617.24,7617.24,50],["2018-01-26",7617.24,7617.24,7617.24,7617.24,0],["2018-01-29",7617.24,7617.24,7617.24,7617.24,400],["2018-01-30",7617.24,7617.24,7617.24,7617.24,0],["2018-01-31",7617.24,7617.24,7617.24,7617.24,0],["2018-02-01",7617.24,7617.24,7617.24,7617.24,0],["2018-02-02",7617.24,7617.24,7617.24,7617.24,0],["2018-02-05",7617.24,7617.24,7617.24,7617.24,0],["2018-02-06",7617.24,7617.24,7617.24,7617.24,0],["2018-02-07",7617.24,7617.24,7617.24,7617.24,0],["2018-02-08",7617.24,7617.24,7617.24,7617.24,2100],["2018-02-09",7617.24,7617.24,7617.24,7617.24,0],["2018-02-12",7617.24,7617.24,7617.24,7617.24,0],["2018-02-13",7617.24,7617.24,7617.24,7617.24,0],["2018-02-21",7617.24,7617.24,7617.24,7617.24,0],["2018-02-22",7617.24,7617.24,7617.24,7617.24,0],["2018-02-23",7617.24,7617.24,7617.24,7617.24,0],["2018-02-26",7617.24,7617.24,7617.24,7617.24,0],["2018-02-27",7617.24,7617.24,7617.24,7617.24,0],["2018-02-28",7617.24,7617.24,7617.24,7617.24,0],["2018-03-01",7617.24,7617.24,7617.24,7617.24,0],["2018-03-02",7617.24,7617.24,7617.24,7617.24,0],["2018-03-05",7617.24,7617.24,7617.24,7617.24,0],["2018-03-06",7617.24,7617.24,7617.24,7617.24,0],["2018-03-07",7617.24,7617.24,7617.24,7617.24,0],["2018-03-08",7617.24,7617.24,7617.24,7617.24,0],["2018-03-09",7617.24,7617.24,7617.24,7617.24,0],["2018-03-12",7617.24,7617.24,7617.24,7617.24,0],["2018-03-13",7617.24,7617.24,7617.24,7617.24,0],["2018-03-14",6550.82,6550.82,6550.82,6550.82,100],["2018-03-15",6550.82,6550.82,6550.82,6550.82,0],["2018-03-16",6550.82,6550.82,6550.82,6550.82,0],["2018-03-19",5636.75,5636.75,5636.75,5636.75,100],["2018-03-20",5636.75,5636.75,5636.75,5636.75,0],["2018-03-21",5636.75,5636.75,5636.75,5636.75,0],["2018-03-22",5636.75,5636.75,5636.75,5636.75,0],["2018-03-23",5636.75,5636.75,5636.75,5636.75,0],["2018-03-26",5636.75,5636.75,5636.75,5636.75,0],["2018-03-27",5636.75,5636.75,5636.75,5636.75,0],["2018-03-28",5636.75,5636.75,5636.75,5636.75,0],["2018-03-29",4875.03,4875.03,4875.03,4875.03,100],["2018-03-30",4875.03,4875.03,4875.03,4875.03,0],["2018-04-02",4875.03,4875.03,4875.03,4875.03,0],["2018-04-03",4875.03,4875.03,4875.03,4875.03,0],["2018-04-04",4875.03,4875.03,4875.03,4875.03,0],["2018-04-05",4214.87,5585.97,4214.87,5585.97,300],["2018-04-06",5128.94,5128.94,5128.94,5128.94,0],["2018-04-09",5128.94,5128.94,5128.94,5128.94,0],["2018-04-10",5128.94,5128.94,5128.94,5128.94,0],["2018-04-11",5128.94,5128.94,5128.94,5128.94,0],["2018-04-12",5128.94,5128.94,5128.94,5128.94,0],["2018-04-13",5128.94,5128.94,5128.94,5128.94,0],["2018-04-16",5128.94,5128.94,5128.94,5128.94,0],["2018-04-17",5128.94,5128.94,5128.94,5128.94,0],["2018-04-18",5128.94,5128.94,5128.94,5128.94,0],["2018-04-19",5128.94,5128.94,5128.94,5128.94,0],["2018-04-20",5128.94,5128.94,5128.94,5128.94,0],["2018-04-23",5128.94,5128.94,5128.94,5128.94,0],["2018-04-24",5128.94,5128.94,5128.94,5128.94,0],["2018-04-26",5128.94,5128.94,5128.94,5128.94,0],["2018-04-27",5128.94,5128.94,5128.94,5128.94,0],["2018-05-02",5128.94,5128.94,5128.94,5128.94,0],["2018-05-03",5128.94,5128.94,5128.94,5128.94,0],["2018-05-04",5128.94,5128.94,5128.94,5128.94,0],["2018-05-07",5128.94,5128.94,5128.94,5128.94,0],["2018-05-08",5128.94,5128.94,5128.94,5128.94,0],["2018-05-09",5128.94,5128.94,5128.94,5128.94,0],["2018-05-10",5890.66,5890.66,5890.66,5890.66,100],["2018-05-11",5890.66,5890.66,5890.66,5890.66,0],["2018-05-14",5890.66,5890.66,5890.66,5890.66,0],["2018-05-15",5890.66,5890.66,5890.66,5890.66,0],["2018-05-16",5890.66,5890.66,5890.66,5890.66,0],["2018-05-17",5890.66,5890.66,5890.66,5890.66,0],["2018-05-18",5890.66,5890.66,5890.66,5890.66,0],["2018-05-21",5890.66,5890.66,5890.66,5890.66,0],["2018-05-22",5890.66,5890.66,5890.66,5890.66,0],["2018-05-23",5890.66,5890.66,5890.66,5890.66,0],["2018-05-24",5890.66,5890.66,5890.66,5890.66,0],["2018-05-25",5890.66,5890.66,5890.66,5890.66,0],["2018-05-28",5890.66,5890.66,5890.66,5890.66,0],["2018-05-29",5890.66,5890.66,5890.66,5890.66,0],["2018-05-30",5890.66,5890.66,5890.66,5890.66,0],["2018-05-31",5890.66,5890.66,5890.66,5890.66,0],["2018-06-01",5890.66,5890.66,5890.66,5890.66,0],["2018-06-04",5890.66,5890.66,5890.66,5890.66,0],["2018-06-05",5890.66,5890.66,5890.66,5890.66,0],["2018-06-06",5890.66,5890.66,5890.66,5890.66,0],["2018-06-07",5890.66,5890.66,5890.66,5890.66,0],["2018-06-08",5890.66,5890.66,5890.66,5890.66,0],["2018-06-11",5890.66,5890.66,5890.66,5890.66,0],["2018-06-12",5890.66,5890.66,5890.66,5890.66,0],["2018-06-13",5890.66,5890.66,5890.66,5890.66,0],["2018-06-14",5890.66,5890.66,5890.66,5890.66,0],["2018-06-15",5890.66,5890.66,5890.66,5890.66,0],["2018-06-18",5890.66,5890.66,5890.66,5890.66,0],["2018-06-19",5890.66,5890.66,5890.66,5890.66,0],["2018-06-20",5890.66,5890.66,5890.66,5890.66,0],["2018-06-21",5890.66,5890.66,5890.66,5890.66,0],["2018-06-22",5890.66,5890.66,5890.66,5890.66,0],["2018-06-25",5890.66,5890.66,5890.66,5890.66,0],["2018-06-26",5890.66,5890.66,5890.66,5890.66,0],["2018-06-27",5890.66,5890.66,5890.66,5890.66,0],["2018-06-28",5948.99,6998.81,5948.99,6998.81,20000],["2018-06-29",6998.81,6998.81,6998.81,6998.81,0],["2018-07-02",6998.81,6998.81,6998.81,6998.81,0],["2018-07-03",6998.81,6998.81,6998.81,6998.81,0],["2018-07-04",6998.81,6998.81,6998.81,6998.81,0],["2018-07-05",6998.81,6998.81,6998.81,6998.81,0],["2018-07-06",6998.81,6998.81,6998.81,6998.81,0],["2018-07-09",6998.81,6998.81,6998.81,6998.81,0],["2018-07-10",6998.81,6998.81,6998.81,6998.81,0],["2018-07-11",6998.81,6998.81,6998.81,6998.81,0],["2018-07-12",6998.81,6998.81,6998.81,6998.81,0],["2018-07-13",6998.81,6998.81,6998.81,6998.81,0],["2018-07-16",6998.81,6998.81,6998.81,6998.81,0],["2018-07-17",6998.81,6998.81,6998.81,6998.81,0],["2018-07-18",6998.81,6998.81,6998.81,6998.81,0],["2018-07-19",6998.81,6998.81,6998.81,6998.81,0],["2018-07-20",6998.81,6998.81,6998.81,6998.81,0],["2018-07-23",6998.81,6998.81,6998.81,6998.81,0],["2018-07-24",6998.81,6998.81,6998.81,6998.81,0],["2018-07-25",6998.81,6998.81,6998.81,6998.81,0],["2018-07-26",6998.81,6998.81,6998.81,6998.81,0],["2018-07-27",6998.81,6998.81,6998.81,6998.81,0],["2018-07-30",6998.81,6998.81,6998.81,6998.81,0],["2018-07-31",6998.81,6998.81,6998.81,6998.81,0],["2018-08-01",6998.81,6998.81,6998.81,6998.81,0],["2018-08-02",6998.81,6998.81,6998.81,6998.81,0],["2018-08-03",6998.81,6998.81,6998.81,6998.81,0],["2018-08-06",6998.81,6998.81,6998.81,6998.81,0],["2018-08-07",6998.81,6998.81,6998.81,6998.81,0],["2018-08-08",6998.81,6998.81,6998.81,6998.81,0],["2018-08-09",6998.81,6998.81,6998.81,6998.81,0],["2018-08-10",6998.81,6998.81,6998.81,6998.81,0],["2018-08-13",6998.81,6998.81,6998.81,6998.81,0],["2018-08-14",6998.81,6998.81,6998.81,6998.81,0],["2018-08-15",6998.81,6998.81,6998.81,6998.81,0],["2018-08-16",6998.81,6998.81,6998.81,6998.81,0],["2018-08-17",6998.81,6998.81,6998.81,6998.81,0],["2018-08-20",6998.81,6998.81,6998.81,6998.81,0],["2018-08-21",6998.81,6998.81,6998.81,6998.81,0],["2018-08-22",6998.81,6998.81,6998.81,6998.81,0],["2018-08-23",6998.81,6998.81,6998.81,6998.81,0],["2018-08-24",6998.81,6998.81,6998.81,6998.81,0],["2018-08-27",6998.81,6998.81,6998.81,6998.81,0],["2018-08-28",6998.81,6998.81,6998.81,6998.81,0],["2018-08-29",6998.81,6998.81,6998.81,6998.81,0],["2018-08-30",6998.81,6998.81,6998.81,6998.81,0],["2018-08-31",6998.81,6998.81,6998.81,6998.81,0],["2018-09-04",6998.81,6998.81,6998.81,6998.81,0],["2018-09-05",6998.81,6998.81,6998.81,6998.81,0],["2018-09-06",6998.81,6998.81,6998.81,6998.81,0],["2018-09-07",6998.81,6998.81,6998.81,6998.81,0],["2018-09-10",6998.81,6998.81,6998.81,6998.81,0],["2018-09-11",6998.81,6998.81,6998.81,6998.81,0],["2018-09-12",6998.81,6998.81,6998.81,6998.81,0],["2018-09-13",6998.81,6998.81,6998.81,6998.81,0],["2018-09-14",6998.81,6998.81,6998.81,6998.81,0],["2018-09-17",6998.81,6998.81,6998.81,6998.81,0],["2018-09-18",6998.81,6998.81,6998.81,6998.81,0],["2018-09-19",7873.66,7873.66,7873.66,7873.66,4000],["2018-09-20",7873.66,7873.66,7873.66,7873.66,0],["2018-09-21",7582.04,7582.04,7582.04,7582.04,1000],["2018-09-24",7582.04,7582.04,7582.04,7582.04,0],["2018-09-25",7582.04,7582.04,7582.04,7582.04,0],["2018-09-26",7582.04,7582.04,7582.04,7582.04,0],["2018-09-27",7582.04,7582.04,7582.04,7582.04,0],["2018-09-28",7582.04,7582.04,7582.04,7582.04,0],["2018-10-01",7582.04,7582.04,7582.04,7582.04,0],["2018-10-02",7582.04,7582.04,7582.04,7582.04,0],["2018-10-03",7582.04,7582.04,7582.04,7582.04,0],["2018-10-04",7582.04,7582.04,7582.04,7582.04,0],["2018-10-05",8165.28,8165.28,8165.28,8165.28,300],["2018-10-08",8165.28,8165.28,8165.28,8165.28,0],["2018-10-09",8165.28,8165.28,8165.28,8165.28,0],["2018-10-10",8165.28,8165.28,8165.28,8165.28,0],["2018-10-11",8165.28,8165.28,8165.28,8165.28,0],["2018-10-12",8165.28,8165.28,8165.28,8165.28,0],["2018-10-15",8165.28,8165.28,8165.28,8165.28,0],["2018-10-16",8165.28,8165.28,8165.28,8165.28,0],["2018-10-17",8165.28,8165.28,8165.28,8165.28,0],["2018-10-18",8165.28,8165.28,8165.28,8165.28,0],["2018-10-19",8165.28,8165.28,8165.28,8165.28,0],["2018-10-22",8165.28,8165.28,8165.28,8165.28,0],["2018-10-23",8165.28,8165.28,8165.28,8165.28,0],["2018-10-24",8165.28,8165.28,8165.28,8165.28,0],["2018-10-25",8165.28,8165.28,8165.28,8165.28,0],["2018-10-26",8165.28,8165.28,8165.28,8165.28,0],["2018-10-29",8165.28,8165.28,8165.28,8165.28,0],["2018-10-30",8165.28,8165.28,8165.28,8165.28,0],["2018-10-31",8165.28,8165.28,8165.28,8165.28,0],["2018-11-01",8165.28,8165.28,8165.28,8165.28,0],["2018-11-02",8165.28,8165.28,8165.28,8165.28,0],["2018-11-05",8165.28,8165.28,8165.28,8165.28,0],["2018-11-06",8165.28,8165.28,8165.28,8165.28,0],["2018-11-07",8165.28,8165.28,8165.28,8165.28,0],["2018-11-08",8165.28,8165.28,8165.28,8165.28,0],["2018-11-09",8165.28,8165.28,8165.28,8165.28,0],["2018-11-12",8165.28,8165.28,8165.28,8165.28,0],["2018-11-13",8165.28,8165.28,8165.28,8165.28,0],["2018-11-14",8165.28,8165.28,8165.28,8165.28,0],["2018-11-15",8165.28,8165.28,8165.28,8165.28,0],["2018-11-16",8165.28,8165.28,8165.28,8165.28,0],["2018-11-19",8165.28,8165.28,8165.28,8165.28,0],["2018-11-20",8165.28,8165.28,8165.28,8165.28,0],["2018-11-21",8165.28,8165.28,8165.28,8165.28,0],["2018-11-22",8165.28,8165.28,8165.28,8165.28,0],["2018-11-23",8165.28,8165.28,8165.28,8165.28,0],["2018-11-26",8165.28,8165.28,8165.28,8165.28,0],["2018-11-27",8165.28,8165.28,8165.28,8165.28,0],["2018-11-28",8165.28,8165.28,8165.28,8165.28,0],["2018-11-29",8165.28,8165.28,8165.28,8165.28,2000],["2018-11-30",8165.28,8165.28,8165.28,8165.28,0],["2018-12-03",8165.28,8165.28,8165.28,8165.28,0],["2018-12-04",9390.07,9390.07,9390.07,9390.07,400],["2018-12-05",10789.83,10789.83,10789.83,10789.83,100],["2018-12-06",10789.83,10789.83,10789.83,10789.83,0],["2018-12-07",10789.83,10789.83,10789.83,10789.83,0],["2018-12-10",10789.83,10789.83,10789.83,10789.83,0],["2018-12-11",10789.83,10789.83,10789.83,10789.83,0],["2018-12-12",10441.77,10441.77,10441.77,10441.77,400],["2018-12-13",10441.77,10441.77,10441.77,10441.77,0],["2018-12-14",10441.77,10441.77,10441.77,10441.77,0],["2018-12-17",10441.77,10441.77,10441.77,10441.77,0],["2018-12-18",10441.77,10441.77,10441.77,10441.77,0],["2018-12-19",10441.77,10441.77,10441.77,10441.77,0],["2018-12-20",10441.77,10441.77,10441.77,10441.77,0],["2018-12-21",10441.77,10441.77,10441.77,10441.77,0],["2018-12-24",10441.77,10441.77,10441.77,10441.77,0],["2018-12-25",10441.77,10441.77,10441.77,10441.77,0],["2018-12-26",10441.77,10441.77,10441.77,10441.77,0],["2018-12-27",10441.77,10441.77,10441.77,10441.77,0],["2018-12-28",10441.77,10441.77,10441.77,10441.77,0],["2019-01-02",10441.77,10441.77,10441.77,10441.77,0],["2019-01-03",10441.77,10441.77,10441.77,10441.77,0],["2019-01-04",10441.77,10441.77,10441.77,10441.77,0],["2019-01-07",10441.77,10441.77,10441.77,10441.77,0],["2019-01-08",10441.77,10441.77,10441.77,10441.77,0],["2019-01-09",10441.77,10441.77,10441.77,10441.77,0],["2019-01-10",10441.77,10441.77,10441.77,10441.77,0],["2019-01-11",10441.77,10441.77,10441.77,10441.77,0],["2019-01-14",10441.77,10441.77,10441.77,10441.77,0],["2019-01-15",10441.77,10441.77,10441.77,10441.77,0],["2019-01-16",10441.77,10441.77,10441.77,10441.77,0],["2019-01-17",10441.77,10441.77,10441.77,10441.77,0],["2019-01-18",10441.77,10441.77,10441.77,10441.77,0],["2019-01-21",10441.77,10441.77,10441.77,10441.77,0],["2019-01-22",10441.77,10441.77,10441.77,10441.77,0],["2019-01-23",10441.77,10441.77,10441.77,10441.77,0],["2019-01-24",10441.77,10441.77,10441.77,10441.77,0],["2019-01-25",10441.77,10441.77,10441.77,10441.77,0],["2019-01-28",10441.77,10441.77,10441.77,10441.77,0],["2019-01-29",10441.77,10441.77,10441.77,10441.77,100],["2019-01-30",10441.77,10441.77,10441.77,10441.77,0],["2019-01-31",10441.77,10441.77,10441.77,10441.77,0],["2019-02-01",10441.77,10441.77,10441.77,10441.77,0],["2019-02-11",10441.77,10441.77,10441.77,10441.77,0],["2019-02-12",10441.77,10441.77,10441.77,10441.77,0],["2019-02-13",10441.77,10441.77,10441.77,10441.77,0],["2019-02-14",10441.77,10441.77,10441.77,10441.77,0],["2019-02-15",10441.77,10441.77,10441.77,10441.77,0],["2019-02-18",10441.77,10441.77,10441.77,10441.77,0],["2019-02-19",10441.77,10441.77,10441.77,10441.77,0],["2019-02-20",10441.77,10441.77,10441.77,10441.77,0],["2019-02-21",10441.77,10441.77,10441.77,10441.77,0],["2019-02-22",10441.77,10441.77,10441.77,10441.77,0],["2019-02-25",10441.77,10441.77,10441.77,10441.77,0],["2019-02-26",10441.77,10441.77,10441.77,10441.77,0],["2019-02-27",10441.77,10441.77,10441.77,10441.77,0],["2019-02-28",10441.77,10441.77,10441.77,10441.77,0],["2019-03-01",10441.77,10441.77,10441.77,10441.77,0],["2019-03-04",10441.77,10441.77,10441.77,10441.77,0],["2019-03-05",10441.77,10441.77,10441.77,10441.77,0],["2019-03-06",10441.77,10441.77,10441.77,10441.77,0],["2019-03-07",11973.23,11973.23,11903.62,11903.62,200],["2019-03-08",13643.91,13643.91,13643.91,13643.91,100],["2019-03-11",13643.91,13643.91,13643.91,13643.91,0],["2019-03-12",13643.91,13643.91,13643.91,13643.91,0],["2019-03-13",13643.91,13643.91,13643.91,13643.91,0],["2019-03-14",11625.17,11625.17,11625.17,11625.17,500],["2019-03-15",11625.17,11625.17,11625.17,11625.17,100],["2019-03-18",11625.17,11625.17,11625.17,11625.17,0],["2019-03-19",11625.17,11625.17,11625.17,11625.17,0],["2019-03-20",11625.17,11625.17,11625.17,11625.17,0],["2019-03-21",11625.17,11625.17,11625.17,11625.17,100],["2019-03-22",11625.17,11625.17,9954.49,9954.49,48800],["2019-03-25",10441.77,10441.77,10441.77,10441.77,100],["2019-03-26",10441.77,10441.77,10441.77,10441.77,0],["2019-03-27",10441.77,10441.77,10441.77,10441.77,0],["2019-03-28",10441.77,10441.77,10441.77,10441.77,0],["2019-03-29",11834.0,11834.0,11834.0,11834.0,100],["2019-04-01",11834.0,11834.0,11834.0,11834.0,0],["2019-04-02",11834.0,11834.0,11834.0,11834.0,0],["2019-04-03",11834.0,11834.0,11834.0,11834.0,0],["2019-04-04",11834.0,11834.0,11834.0,11834.0,0],["2019-04-05",11834.0,11834.0,11834.0,11834.0,0],["2019-04-08",11834.0,11834.0,11834.0,11834.0,0],["2019-04-09",11834.0,11834.0,11834.0,11834.0,0],["2019-04-10",11834.0,11834.0,11834.0,11834.0,0],["2019-04-11",11834.0,11834.0,11834.0,11834.0,0],["2019-04-12",11834.0,11834.0,11834.0,11834.0,0],["2019-04-16",11834.0,11834.0,11834.0,11834.0,0],["2019-04-17",11834.0,11834.0,11834.0,11834.0,0],["2019-04-18",11834.0,11834.0,11834.0,11834.0,0],["2019-04-19",11834.0,11834.0,11834.0,11834.0,0],["2019-04-22",11834.0,11834.0,11834.0,11834.0,0],["2019-04-23",11834.0,11834.0,11834.0,11834.0,0],["2019-04-24",11834.0,11834.0,11834.0,11834.0,0],["2019-04-25",11834.0,11834.0,11834.0,11834.0,0],["2019-04-26",11834.0,11834.0,11834.0,11834.0,0],["2019-05-02",11834.0,11834.0,11834.0,11834.0,0],["2019-05-03",11834.0,11834.0,11834.0,11834.0,0],["2019-05-06",11834.0,11834.0,11834.0,11834.0,0],["2019-05-07",11834.0,11834.0,11834.0,11834.0,0],["2019-05-08",11834.0,11834.0,11834.0,11834.0,0],["2019-05-09",11834.0,11834.0,11834.0,11834.0,0],["2019-05-10",11834.0,11834.0,11834.0,11834.0,0],["2019-05-13",11834.0,11834.0,11834.0,11834.0,0],["2019-05-14",7100.4,7100.4,7100.4,7100.4,100],["2019-05-15",7100.4,7100.4,7100.4,7100.4,0],["2019-05-16",7100.4,7100.4,7100.4,7100.4,0],["2019-05-17",7100.4,7100.4,7100.4,7100.4,0],["2019-05-20",7100.4,7100.4,7100.4,7100.4,0],["2019-05-21",7100.4,7100.4,7100.4,7100.4,0],["2019-05-22",7100.4,7100.4,7100.4,7100.4,0],["2019-05-23",7100.4,7100.4,7100.4,7100.4,0],["2019-05-24",7100.4,7100.4,7100.4,7100.4,0],["2019-05-27",7100.4,7100.4,7100.4,7100.4,0],["2019-05-28",7100.4,7100.4,7100.4,7100.4,0],["2019-05-29",7100.4,7100.4,7100.4,7100.4,0],["2019-05-30",7100.4,7100.4,7100.4,7100.4,0],["2019-05-31",7100.4,7100.4,7100.4,7100.4,0],["2019-06-03",7100.4,7100.4,7100.4,7100.4,0],["2019-06-04",7100.4,7100.4,7100.4,7100.4,0],["2019-06-05",7100.4,7100.4,7100.4,7100.4,0],["2019-06-06",7100.4,7100.4,7100.4,7100.4,0],["2019-06-07",7100.4,7100.4,7100.4,7100.4,0],["2019-06-10",7100.4,7100.4,7100.4,7100.4,0],["2019-06-11",7100.4,7100.4,7100.4,7100.4,0],["2019-06-12",7100.4,7100.4,7100.4,7100.4,0],["2019-06-13",7100.4,7100.4,7100.4,7100.4,0],["2019-06-14",7100.4,7100.4,7100.4,7100.4,0],["2019-06-17",7100.4,7100.4,7100.4,7100.4,0],["2019-06-18",7100.4,7100.4,7100.4,7100.4,0],["2019-06-19",7100.4,7100.4,7100.4,7100.4,0],["2019-06-20",7100.4,7100.4,7100.4,7100.4,0],["2019-06-21",7100.4,7100.4,7100.4,7100.4,0],["2019-06-24",7100.4,7100.4,7100.4,7100.4,0],["2019-06-25",7100.4,7100.4,7100.4,7100.4,0],["2019-06-26",7100.4,7100.4,7100.4,7100.4,0],["2019-06-27",7100.4,7100.4,7100.4,7100.4,0],["2019-06-28",7100.4,7100.4,7100.4,7100.4,0],["2019-07-01",7100.4,7100.4,7100.4,7100.4,0],["2019-07-02",7100.4,7100.4,7100.4,7100.4,0],["2019-07-03",7100.4,7100.4,7100.4,7100.4,0],["2019-07-04",7100.4,7100.4,7100.4,7100.4,0],["2019-07-05",7100.4,7100.4,7100.4,7100.4,0],["2019-07-08",7100.4,7100.4,7100.4,7100.4,0],["2019-07-09",7100.4,7100.4,7100.4,7100.4,0],["2019-07-10",7100.4,7100.4,7100.4,7100.4,0],["2019-07-11",7100.4,7100.4,7100.4,7100.4,0],["2019-07-12",7100.4,7100.4,7100.4,7100.4,0],["2019-07-15",7100.4,7100.4,7100.4,7100.4,0],["2019-07-16",7100.4,7100.4,7100.4,7100.4,0],["2019-07-17",7100.4,7100.4,7100.4,7100.4,0],["2019-07-18",7100.4,7100.4,7100.4,7100.4,0],["2019-07-19",7100.4,7100.4,7100.4,7100.4,0],["2019-07-22",7100.4,7100.4,7100.4,7100.4,0],["2019-07-23",7100.4,7100.4,7100.4,7100.4,0],["2019-07-24",7100.4,7100.4,7100.4,7100.4,0],["2019-07-25",7100.4,7100.4,7100.4,7100.4,0],["2019-07-26",7100.4,7100.4,7100.4,7100.4,0],["2019-07-29",7100.4,7100.4,7100.4,7100.4,0],["2019-07-30",7100.4,7100.4,7100.4,7100.4,0],["2019-07-31",7100.4,7100.4,7100.4,7100.4,0],["2019-08-01",9884.87,9884.87,9884.87,9884.87,200],["2019-08-02",9884.87,9884.87,9884.87,9884.87,0],["2019-08-05",9884.87,9884.87,9884.87,9884.87,0],["2019-08-06",9884.87,9884.87,9884.87,9884.87,0],["2019-08-07",9884.87,9884.87,9884.87,9884.87,0],["2019-08-08",9884.87,9884.87,9884.87,9884.87,0],["2019-08-09",9884.87,9884.87,9884.87,9884.87,0],["2019-08-12",9884.87,9884.87,9884.87,9884.87,0],["2019-08-13",9884.87,9884.87,9884.87,9884.87,0],["2019-08-14",9884.87,9884.87,9884.87,9884.87,0],["2019-08-15",9884.87,9884.87,9884.87,9884.87,0],["2019-08-16",9884.87,9884.87,9884.87,9884.87,0],["2019-08-19",9884.87,9884.87,9884.87,9884.87,0],["2019-08-20",9884.87,9884.87,9884.87,9884.87,0],["2019-08-21",9884.87,9884.87,9884.87,9884.87,0],["2019-08-22",9884.87,9884.87,9884.87,9884.87,0],["2019-08-23",9884.87,9884.87,9884.87,9884.87,0],["2019-08-26",9884.87,9884.87,9884.87,9884.87,0],["2019-08-27",9884.87,9884.87,9884.87,9884.87,0],["2019-08-28",9884.87,9884.87,9884.87,9884.87,0],["2019-08-29",9884.87,9884.87,9884.87,9884.87,0],["2019-08-30",9884.87,9884.87,9884.87,9884.87,0],["2019-09-03",9884.87,9884.87,9884.87,9884.87,0],["2019-09-04",9884.87,9884.87,9884.87,9884.87,0],["2019-09-05",9884.87,9884.87,9884.87,9884.87,0],["2019-09-06",9884.87,9884.87,9884.87,9884.87,0],["2019-09-09",9884.87,9884.87,9884.87,9884.87,0],["2019-09-10",9884.87,9884.87,9884.87,9884.87,0],["2019-09-11",9884.87,9884.87,9884.87,9884.87,0],["2019-09-12",9884.87,9884.87,9884.87,9884.87,0],["2019-09-13",9884.87,9884.87,9884.87,9884.87,0],["2019-09-16",9884.87,9884.87,9884.87,9884.87,0],["2019-09-17",9884.87,9884.87,9884.87,9884.87,0],["2019-09-18",9884.87,9884.87,9884.87,9884.87,0],["2019-09-19",9884.87,9884.87,9884.87,9884.87,0],["2019-09-20",9884.87,9884.87,9884.87,9884.87,0],["2019-09-23",9884.87,9884.87,9884.87,9884.87,0],["2019-09-24",9884.87,9884.87,9884.87,9884.87,0],["2019-09-25",9884.87,9884.87,9884.87,9884.87,0],["2019-09-26",9884.87,9884.87,9884.87,9884.87,0],["2019-09-27",9884.87,9884.87,9884.87,9884.87,0],["2019-09-30",9884.87,9884.87,9884.87,9884.87,0],["2019-10-01",9884.87,9884.87,9884.87,9884.87,0],["2019-10-02",9884.87,9884.87,9884.87,9884.87,0],["2019-10-03",9884.87,9884.87,9884.87,9884.87,0],["2019-10-04",9884.87,9884.87,9884.87,9884.87,0],["2019-10-07",9884.87,9884.87,9884.87,9884.87,0],["2019-10-08",9884.87,9884.87,9884.87,9884.87,0],["2019-10-09",9884.87,9884.87,9884.87,9884.87,0],["2019-10-10",9884.87,9884.87,9884.87,9884.87,0],["2019-10-11",9884.87,9884.87,9884.87,9884.87,0],["2019-10-14",9884.87,9884.87,9884.87,9884.87,0],["2019-10-15",9884.87,9884.87,9884.87,9884.87,0],["2019-10-16",9884.87,9884.87,9884.87,9884.87,0],["2019-10-17",9884.87,9884.87,9884.87,9884.87,0],["2019-10-18",9884.87,9884.87,9884.87,9884.87,0],["2019-10-21",9884.87,9884.87,9884.87,9884.87,0],["2019-10-22",9884.87,9884.87,9884.87,9884.87,0],["2019-10-23",9884.87,9884.87,9884.87,9884.87,0],["2019-10-24",9884.87,9884.87,9884.87,9884.87,0],["2019-10-25",9884.87,9884.87,9884.87,9884.87,0],["2019-10-28",9884.87,9884.87,9884.87,9884.87,0],["2019-10-29",9884.87,9884.87,9884.87,9884.87,0],["2019-10-30",9884.87,9884.87,9884.87,9884.87,0],["2019-10-31",9884.87,9884.87,9884.87,9884.87,0],["2019-11-01",9884.87,9884.87,9884.87,9884.87,0],["2019-11-04",9884.87,9884.87,9884.87,9884.87,0],["2019-11-05",9884.87,9884.87,9884.87,9884.87,0],["2019-11-06",9884.87,9884.87,9884.87,9884.87,0],["2019-11-07",9884.87,9884.87,9884.87,9884.87,0],["2019-11-08",9884.87,9884.87,9884.87,9884.87,0],["2019-11-11",9884.87,9884.87,9884.87,9884.87,0],["2019-11-12",9884.87,9884.87,9884.87,9884.87,0],["2019-11-13",9884.87,9884.87,9884.87,9884.87,0],["2019-11-14",9884.87,9884.87,9884.87,9884.87,0],["2019-11-15",9884.87,9884.87,9884.87,9884.87,0],["2019-11-18",9884.87,9884.87,9884.87,9884.87,0],["2019-11-19",9884.87,9884.87,9884.87,9884.87,0],["2019-11-20",9884.87,9884.87,9884.87,9884.87,0],["2019-11-21",9884.87,9884.87,9884.87,9884.87,0],["2019-11-22",9884.87,9884.87,9884.87,9884.87,0],["2019-11-25",9884.87,9884.87,9884.87,9884.87,0],["2019-11-26",9884.87,9884.87,9884.87,9884.87,0],["2019-11-27",9884.87,9884.87,9884.87,9884.87,0],["2019-11-28",9884.87,9884.87,9884.87,9884.87,0],["2019-11-29",9884.87,9884.87,9884.87,9884.87,0],["2019-12-02",9884.87,9884.87,9884.87,9884.87,0],["2019-12-03",9884.87,9884.87,9884.87,9884.87,0],["2019-12-04",9884.87,9884.87,9884.87,9884.87,0],["2019-12-05",9884.87,9884.87,9884.87,9884.87,0],["2019-12-06",9884.87,9884.87,9884.87,9884.87,0],["2019-12-09",9884.87,9884.87,9884.87,9884.87,0],["2019-12-10",9884.87,9884.87,9884.87,9884.87,0],["2019-12-11",9884.87,9884.87,9884.87,9884.87,0],["2019-12-12",9884.87,9884.87,9884.87,9884.87,0],["2019-12-13",9884.87,9884.87,9884.87,9884.87,0],["2019-12-16",9884.87,9884.87,9884.87,9884.87,0],["2019-12-17",9884.87,9884.87,9884.87,9884.87,0],["2019-12-18",9884.87,9884.87,9884.87,9884.87,0],["2019-12-19",9884.87,9884.87,9884.87,9884.87,0],["2019-12-20",9884.87,9884.87,9884.87,9884.87,0],["2019-12-23",9884.87,9884.87,9884.87,9884.87,0],["2019-12-24",9884.87,9884.87,9884.87,9884.87,0],["2019-12-25",9884.87,9884.87,9884.87,9884.87,0],["2019-12-26",9884.87,9884.87,9884.87,9884.87,0],["2019-12-27",9884.87,9884.87,9884.87,9884.87,0],["2019-12-30",9884.87,9884.87,9884.87,9884.87,0],["2019-12-31",9884.87,9884.87,9884.87,9884.87,0],["2020-01-02",9884.87,9884.87,9884.87,9884.87,0],["2020-01-03",9884.87,9884.87,9884.87,9884.87,0],["2020-01-06",9884.87,9884.87,9884.87,9884.87,0],["2020-01-07",9884.87,9884.87,9884.87,9884.87,0],["2020-01-08",9884.87,9884.87,9884.87,9884.87,0],["2020-01-09",9884.87,9884.87,9884.87,9884.87,0],["2020-01-10",9884.87,9884.87,9884.87,9884.87,0],["2020-01-13",9884.87,9884.87,9884.87,9884.87,0],["2020-01-14",9884.87,9884.87,9884.87,9884.87,0],["2020-01-15",9884.87,9884.87,9884.87,9884.87,0],["2020-01-16",9884.87,9884.87,9884.87,9884.87,0],["2020-01-17",9884.87,9884.87,9884.87,9884.87,0],["2020-01-20",9884.87,9884.87,9884.87,9884.87,0],["2020-01-21",9884.87,9884.87,9884.87,9884.87,0],["2020-01-22",9884.87,9884.87,9884.87,9884.87,0],["2020-01-30",9884.87,9884.87,9884.87,9884.87,0],["2020-01-31",9884.87,9884.87,9884.87,9884.87,0],["2020-02-03",9884.87,9884.87,9884.87,9884.87,0],["2020-02-04",9884.87,9884.87,9884.87,9884.87,0],["2020-02-05",9884.87,9884.87,9884.87,9884.87,0],["2020-02-06",9884.87,9884.87,9884.87,9884.87,0],["2020-02-07",9884.87,9884.87,9884.87,9884.87,0],["2020-02-10",9884.87,9884.87,9884.87,9884.87,0],["2020-02-11",9884.87,9884.87,9884.87,9884.87,0],["2020-02-12",9884.87,9884.87,9884.87,9884.87,0],["2020-02-13",9884.87,9884.87,9884.87,9884.87,0],["2020-02-14",9884.87,9884.87,9884.87,9884.87,0],["2020-02-17",9884.87,9884.87,9884.87,9884.87,0],["2020-02-18",9884.87,9884.87,9884.87,9884.87,0],["2020-02-19",9884.87,9884.87,9884.87,9884.87,0],["2020-02-20",9884.87,9884.87,9884.87,9884.87,0],["2020-02-21",9884.87,9884.87,9884.87,9884.87,0],["2020-02-24",9884.87,9884.87,9884.87,9884.87,0],["2020-02-25",9884.87,9884.87,9884.87,9884.87,0],["2020-02-26",9884.87,9884.87,9884.87,9884.87,0],["2020-02-27",9884.87,9884.87,9884.87,9884.87,0],["2020-02-28",9884.87,9884.87,9884.87,9884.87,0],["2020-03-02",9884.87,9884.87,9884.87,9884.87,0],["2020-03-03",9884.87,9884.87,9884.87,9884.87,0],["2020-03-04",9884.87,9884.87,9884.87,9884.87,0],["2020-03-05",9884.87,9884.87,9884.87,9884.87,0],["2020-03-06",9884.87,9884.87,9884.87,9884.87,0],["2020-03-09",9884.87,9884.87,9884.87,9884.87,0],["2020-03-10",9884.87,9884.87,9884.87,9884.87,0],["2020-03-11",9884.87,9884.87,9884.87,9884.87,0],["2020-03-12",9884.87,9884.87,9884.87,9884.87,0],["2020-03-13",9884.87,9884.87,9884.87,9884.87,0],["2020-03-16",9884.87,9884.87,9884.87,9884.87,0],["2020-03-17",9884.87,9884.87,9884.87,9884.87,0],["2020-03-18",9884.87,9884.87,9884.87,9884.87,0],["2020-03-19",9884.87,9884.87,9884.87,9884.87,0],["2020-03-20",9884.87,9884.87,9884.87,9884.87,0],["2020-03-23",9884.87,9884.87,9884.87,9884.87,0],["2020-03-24",9884.87,9884.87,9884.87,9884.87,0],["2020-03-25",9884.87,9884.87,9884.87,9884.87,0],["2020-03-26",9884.87,9884.87,9884.87,9884.87,0],["2020-03-27",9884.87,9884.87,9884.87,9884.87,0],["2020-03-30",9884.87,9884.87,9884.87,9884.87,0],["2020-03-31",9884.87,9884.87,9884.87,9884.87,0],["2020-04-01",9884.87,9884.87,9884.87,9884.87,0],["2020-04-03",9884.87,9884.87,9884.87,9884.87,0],["2020-04-06",9884.87,9884.87,9884.87,9884.87,0],["2020-04-07",9884.87,9884.87,9884.87,9884.87,0],["2020-04-08",9884.87,9884.87,9884.87,9884.87,0],["2020-04-09",9884.87,9884.87,9884.87,9884.87,0],["2020-04-10",9884.87,9884.87,9884.87,9884.87,0],["2020-04-13",9884.87,9884.87,9884.87,9884.87,0],["2020-04-14",9884.87,9884.87,9884.87,9884.87,0],["2020-04-15",9884.87,9884.87,9884.87,9884.87,0],["2020-04-16",9884.87,9884.87,9884.87,9884.87,0],["2020-04-17",9884.87,9884.87,9884.87,9884.87,0],["2020-04-20",9884.87,9884.87,9884.87,9884.87,0],["2020-04-21",9884.87,9884.87,9884.87,9884.87,0],["2020-04-22",9884.87,9884.87,9884.87,9884.87,0],["2020-04-23",9884.87,9884.87,9884.87,9884.87,0],["2020-04-24",9884.87,9884.87,9884.87,9884.87,0],["2020-04-27",9884.87,9884.87,9884.87,9884.87,0],["2020-04-28",9884.87,9884.87,9884.87,9884.87,0],["2020-04-29",9884.87,9884.87,9884.87,9884.87,0],["2020-05-04",9884.87,9884.87,9884.87,9884.87,0],["2020-05-05",9884.87,9884.87,9884.87,9884.87,0],["2020-05-06",9884.87,9884.87,9884.87,9884.87,0],["2020-05-07",9884.87,9884.87,9884.87,9884.87,0],["2020-05-08",9884.87,9884.87,9884.87,9884.87,0],["2020-05-11",9884.87,9884.87,9884.87,9884.87,0],["2020-05-12",9884.87,9884.87,9884.87,9884.87,0],["2020-05-13",9884.87,9884.87,9884.87,9884.87,0],["2020-05-14",9884.87,9884.87,9884.87,9884.87,0],["2020-05-15",9884.87,9884.87,9884.87,9884.87,0],["2020-05-18",9884.87,9884.87,9884.87,9884.87,0],["2020-05-19",9884.87,9884.87,9884.87,9884.87,0],["2020-05-20",9884.87,9884.87,9884.87,9884.87,0],["2020-05-21",9884.87,9884.87,9884.87,9884.87,0],["2020-05-22",9884.87,9884.87,9884.87,9884.87,0],["2020-05-25",9884.87,9884.87,9884.87,9884.87,0],["2020-05-26",9884.87,9884.87,9884.87,9884.87,0],["2020-05-27",9884.87,9884.87,9884.87,9884.87,0],["2020-05-28",9884.87,9884.87,9884.87,9884.87,0],["2020-05-29",9884.87,9884.87,9884.87,9884.87,0],["2020-06-01",9884.87,9884.87,9884.87,9884.87,0],["2020-06-02",9884.87,9884.87,9884.87,9884.87,0],["2020-06-03",9884.87,9884.87,9884.87,9884.87,0],["2020-06-04",9884.87,9884.87,9884.87,9884.87,0],["2020-06-05",9884.87,9884.87,9884.87,9884.87,0],["2020-06-08",9884.87,9884.87,9884.87,9884.87,0],["2020-06-09",9884.87,9884.87,9884.87,9884.87,0],["2020-06-10",9884.87,9884.87,9884.87,9884.87,0],["2020-06-11",9884.87,9884.87,9884.87,9884.87,0],["2020-06-12",9884.87,9884.87,9884.87,9884.87,0],["2020-06-15",9884.87,9884.87,9884.87,9884.87,0],["2020-06-16",9884.87,9884.87,9884.87,9884.87,0],["2020-06-17",9884.87,9884.87,9884.87,9884.87,0],["2020-06-18",9884.87,9884.87,9884.87,9884.87,0],["2020-06-19",9884.87,9884.87,9049.53,9049.53,2900],["2020-06-22",9745.65,9745.65,9745.65,9745.65,0],["2020-06-23",9745.65,9745.65,9745.65,9745.65,0],["2020-06-24",9745.65,9745.65,9745.65,9745.65,0],["2020-06-25",9745.65,9745.65,9745.65,9745.65,0],["2020-06-26",9745.65,9745.65,9745.65,9745.65,0],["2020-06-29",9745.65,9745.65,9745.65,9745.65,0],["2020-06-30",9745.65,9745.65,9745.65,9745.65,0],["2020-07-01",9745.65,9745.65,9745.65,9745.65,0],["2020-07-02",9745.65,9745.65,9745.65,9745.65,0],["2020-07-03",9745.65,9745.65,9745.65,9745.65,0],["2020-07-06",9745.65,9745.65,9745.65,9745.65,0],["2020-07-07",9745.65,9745.65,9745.65,9745.65,0],["2020-07-08",9745.65,9745.65,9745.65,9745.65,0],["2020-07-09",9745.65,9745.65,9745.65,9745.65,0],["2020-07-10",9745.65,9745.65,9745.65,9745.65,0],["2020-07-13",9745.65,9745.65,9745.65,9745.65,0],["2020-07-14",9745.65,9745.65,9745.65,9745.65,0],["2020-07-15",9745.65,9745.65,9745.65,9745.65,0],["2020-07-16",9745.65,9745.65,9745.65,9745.65,0],["2020-07-17",9745.65,9745.65,9745.65,9745.65,0],["2020-07-20",9745.65,9745.65,9745.65,9745.65,5500],["2020-07-21",9745.65,9745.65,9745.65,9745.65,0],["2020-07-22",9745.65,9745.65,9745.65,9745.65,0],["2020-07-23",9745.65,9745.65,9745.65,9745.65,0],["2020-07-24",9745.65,9745.65,9745.65,9745.65,0],["2020-07-27",9745.65,9745.65,9745.65,9745.65,0],["2020-07-28",9745.65,9745.65,9745.65,9745.65,0],["2020-07-29",9745.65,9745.65,9745.65,9745.65,0],["2020-07-30",9745.65,9745.65,9745.65,9745.65,0],["2020-07-31",9745.65,9745.65,9745.65,9745.65,0],["2020-08-03",9745.65,9745.65,9745.65,9745.65,0],["2020-08-04",9745.65,9745.65,9745.65,9745.65,0],["2020-08-05",9745.65,9745.65,9745.65,9745.65,0],["2020-08-06",9745.65,9745.65,9745.65,9745.65,0],["2020-08-07",9745.65,9745.65,9745.65,9745.65,0],["2020-08-10",9745.65,9745.65,9745.65,9745.65,0],["2020-08-11",9745.65,9745.65,9745.65,9745.65,0],["2020-08-12",9745.65,9745.65,9745.65,9745.65,0],["2020-08-13",9745.65,9745.65,9745.65,9745.65,0],["2020-08-14",9745.65,9745.65,9745.65,9745.65,0],["2020-08-17",9745.65,9745.65,9745.65,9745.65,0],["2020-08-18",9745.65,9745.65,9745.65,9745.65,0],["2020-08-19",9745.65,9745.65,9745.65,9745.65,0],["2020-08-20",9745.65,9745.65,9745.65,9745.65,0],["2020-08-21",10441.77,10441.77,10441.77,10441.77,7100],["2020-08-24",10441.77,10441.77,10441.77,10441.77,0],["2020-08-25",10441.77,10441.77,10441.77,10441.77,0],["2020-08-26",10441.77,10441.77,10441.77,10441.77,0],["2020-08-27",10441.77,10441.77,10441.77,10441.77,0],["2020-08-28",10441.77,10441.77,10441.77,10441.77,0],["2020-08-31",10441.77,10441.77,10441.77,10441.77,0],["2020-09-01",10441.77,10441.77,10441.77,10441.77,0],["2020-09-03",10441.77,10441.77,10441.77,10441.77,0],["2020-09-04",10441.77,10441.77,10441.77,10441.77,0],["2020-09-07",10441.77,10441.77,10441.77,10441.77,100],["2020-09-08",10441.77,10441.77,10441.77,10441.77,0],["2020-09-09",10441.77,10441.77,10441.77,10441.77,0],["2020-09-10",10441.77,10441.77,10441.77,10441.77,1100],["2020-09-11",10441.77,10441.77,10441.77,10441.77,0],["2020-09-14",10441.77,10441.77,10441.77,10441.77,0],["2020-09-15",10441.77,10441.77,10441.77,10441.77,1100],["2020-09-16",10441.77,10441.77,10441.77,10441.77,200],["2020-09-17",10441.77,10441.77,10441.77,10441.77,0],["2020-09-18",9745.65,9745.65,9745.65,9745.65,300],["2020-09-21",9745.65,9745.65,9745.65,9745.65,0],["2020-09-22",9745.65,9745.65,9745.65,9745.65,0],["2020-09-23",9745.65,9745.65,9745.65,9745.65,300],["2020-09-24",9745.65,9745.65,9745.65,9745.65,400],["2020-09-25",9745.65,9745.65,9745.65,9745.65,200],["2020-09-28",9745.65,9745.65,9745.65,9745.65,0],["2020-09-29",9745.65,9745.65,9745.65,9745.65,0],["2020-09-30",9397.59,9397.59,9397.59,9397.59,300],["2020-10-01",9397.59,9397.59,9397.59,9397.59,200],["2020-10-02",9049.53,9049.53,9049.53,9049.53,600],["2020-10-05",9049.53,9049.53,9049.53,9049.53,200],["2020-10-06",9049.53,9049.53,9049.53,9049.53,800],["2020-10-07",9049.53,9049.53,9049.53,9049.53,300],["2020-10-08",9049.53,9049.53,9049.53,9049.53,200],["2020-10-09",9049.53,9049.53,9049.53,9049.53,600],["2020-10-12",9049.53,9049.53,9049.53,9049.53,600],["2020-10-13",9049.53,9049.53,9049.53,9049.53,0],["2020-10-14",9049.53,9049.53,9049.53,9049.53,0],["2020-10-15",9049.53,9049.53,9049.53,9049.53,0],["2020-10-16",9049.53,9049.53,9049.53,9049.53,0],["2020-10-19",9049.53,9049.53,9049.53,9049.53,0],["2020-10-20",9049.53,9049.53,9049.53,9049.53,0],["2020-10-21",9049.53,9049.53,9049.53,9049.53,0],["2020-10-22",9049.53,9049.53,9049.53,9049.53,0],["2020-10-23",9049.53,9049.53,9049.53,9049.53,0],["2020-10-26",9049.53,9049.53,9049.53,9049.53,0],["2020-10-27",9049.53,9049.53,9049.53,9049.53,0],["2020-10-28",9049.53,9049.53,9049.53,9049.53,0],["2020-10-29",9049.53,9049.53,9049.53,9049.53,0],["2020-10-30",9049.53,9049.53,9049.53,9049.53,0],["2020-11-02",9049.53,9049.53,9049.53,9049.53,0],["2020-11-03",9049.53,9049.53,9049.53,9049.53,0],["2020-11-04",9049.53,9049.53,9049.53,9049.53,0],["2020-11-05",9049.53,9049.53,9049.53,9049.53,0],["2020-11-06",9049.53,9049.53,9049.53,9049.53,0],["2020-11-09",9049.53,9049.53,9049.53,9049.53,0],["2020-11-10",9049.53,9049.53,9049.53,9049.53,0],["2020-11-11",9049.53,9049.53,9049.53,9049.53,0],["2020-11-12",9049.53,9049.53,9049.53,9049.53,0],["2020-11-13",9049.53,9049.53,9049.53,9049.53,0],["2020-11-16",9049.53,9049.53,9049.53,9049.53,0],["2020-11-17",9049.53,9049.53,9049.53,9049.53,0],["2020-11-18",9049.53,9049.53,9049.53,9049.53,0],["2020-11-19",9049.53,9049.53,9049.53,9049.53,0],["2020-11-20",9049.53,9049.53,9049.53,9049.53,0],["2020-11-23",9049.53,9049.53,9049.53,9049.53,0],["2020-11-24",9049.53,9049.53,9049.53,9049.53,0],["2020-11-25",9049.53,9049.53,9049.53,9049.53,0],["2020-11-26",9049.53,9049.53,9049.53,9049.53,0],["2020-11-27",9049.53,9049.53,9049.53,9049.53,0],["2020-11-30",9049.53,9049.53,9049.53,9049.53,0],["2020-12-01",9049.53,9049.53,9049.53,9049.53,0],["2020-12-02",9049.53,9049.53,9049.53,9049.53,0],["2020-12-03",9049.53,9049.53,9049.53,9049.53,0],["2020-12-04",9049.53,9049.53,9049.53,9049.53,0],["2020-12-07",9049.53,9049.53,9049.53,9049.53,0],["2020-12-08",9049.53,9049.53,9049.53,9049.53,0],["2020-12-09",9049.53,9049.53,9049.53,9049.53,0],["2020-12-10",9049.53,9049.53,9049.53,9049.53,0],["2020-12-11",9049.53,9049.53,9049.53,9049.53,0],["2020-12-14",9049.53,9049.53,9049.53,9049.53,0],["2020-12-15",9049.53,9049.53,9049.53,9049.53,0],["2020-12-16",9049.53,9049.53,9049.53,9049.53,0],["2020-12-17",9049.53,9049.53,9049.53,9049.53,0],["2020-12-18",9049.53,9049.53,9049.53,9049.53,0],["2020-12-21",9049.53,9049.53,9049.53,9049.53,0],["2020-12-22",9049.53,9049.53,9049.53,9049.53,0],["2020-12-23",9049.53,9049.53,9049.53,9049.53,0],["2020-12-24",9049.53,9049.53,9049.53,9049.53,0],["2020-12-25",9049.53,9049.53,9049.53,9049.53,2800],["2020-12-28",9049.53,9049.53,9049.53,9049.53,0],["2020-12-29",9049.53,9049.53,9049.53,9049.53,0],["2020-12-30",9049.53,9049.53,9049.53,9049.53,0],["2020-12-31",9049.53,9049.53,9049.53,9049.53,0],["2021-01-04",9049.53,9049.53,9049.53,9049.53,0],["2021-01-05",9049.53,9049.53,9049.53,9049.53,0],["2021-01-06",9049.53,9049.53,9049.53,9049.53,0],["2021-01-07",9049.53,9049.53,9049.53,9049.53,0],["2021-01-08",9049.53,9049.53,9049.53,9049.53,0],["2021-01-11",9049.53,9049.53,9049.53,9049.53,0],["2021-01-12",9049.53,9049.53,9049.53,9049.53,0],["2021-01-13",9049.53,9049.53,9049.53,9049.53,0],["2021-01-14",9049.53,9049.53,9049.53,9049.53,0],["2021-01-15",9049.53,9049.53,9049.53,9049.53,0],["2021-01-18",9049.53,9049.53,9049.53,9049.53,0],["2021-01-19",9049.53,9049.53,9049.53,9049.53,0],["2021-01-20",9049.53,9049.53,9049.53,9049.53,0],["2021-01-21",9049.53,9049.53,9049.53,9049.53,0],["2021-01-22",9049.53,9049.53,9049.53,9049.53,0],["2021-01-25",9049.53,9049.53,9049.53,9049.53,0],["2021-01-26",9049.53,9049.53,9049.53,9049.53,0],["2021-01-27",9049.53,9049.53,9049.53,9049.53,0],["2021-01-28",9049.53,9049.53,9049.53,9049.53,0],["2021-01-29",9049.53,9049.53,9049.53,9049.53,0],["2021-02-01",9049.53,9049.53,9049.53,9049.53,0],["2021-02-02",9049.53,9049.53,9049.53,9049.53,0],["2021-02-03",9049.53,9049.53,9049.53,9049.53,0],["2021-02-04",9049.53,9049.53,9049.53,9049.53,0],["2021-02-05",9049.53,9049.53,9049.53,9049.53,0],["2021-02-08",9049.53,9049.53,9049.53,9049.53,0],["2021-02-09",9049.53,9049.53,9049.53,9049.53,0],["2021-02-17",9049.53,9049.53,9049.53,9049.53,0],["2021-02-18",9049.53,9049.53,9049.53,9049.53,0],["2021-02-19",9049.53,9049.53,9049.53,9049.53,0],["2021-02-22",9049.53,9049.53,9049.53,9049.53,0],["2021-02-23",9049.53,9049.53,9049.53,9049.53,0],["2021-02-24",9049.53,9049.53,9049.53,9049.53,0],["2021-02-25",9049.53,9049.53,9049.53,9049.53,0],["2021-02-26",9049.53,9049.53,9049.53,9049.53,0],["2021-03-01",9049.53,9049.53,9049.53,9049.53,0],["2021-03-02",9049.53,9049.53,9049.53,9049.53,0],["2021-03-03",9049.53,9049.53,9049.53,9049.53,0],["2021-03-04",9049.53,9049.53,9049.53,9049.53,0],["2021-03-05",9049.53,9049.53,9049.53,9049.53,0],["2021-03-08",9049.53,9049.53,9049.53,9049.53,0],["2021-03-09",9049.53,9049.53,9049.53,9049.53,0],["2021-03-10",9049.53,9049.53,9049.53,9049.53,0],["2021-03-11",9049.53,9049.53,9049.53,9049.53,0],["2021-03-12",9049.53,9049.53,9049.53,9049.53,0],["2021-03-15",9049.53,9049.53,9049.53,9049.53,1100],["2021-03-16",9049.53,9049.53,9049.53,9049.53,0],["2021-03-17",9049.53,9049.53,9049.53,9049.53,0],["2021-03-18",9049.53,9049.53,9049.53,9049.53,0],["2021-03-19",9049.53,9049.53,9049.53,9049.53,0],["2021-03-22",9049.53,9049.53,9049.53,9049.53,0],["2021-03-23",9049.53,9049.53,9049.53,9049.53,0],["2021-03-24",9049.53,9049.53,9049.53,9049.53,0],["2021-03-25",9049.53,9049.53,9049.53,9049.53,0],["2021-03-26",9049.53,9049.53,9049.53,9049.53,0],["2021-03-29",9049.53,9049.53,9049.53,9049.53,0],["2021-03-30",9049.53,9049.53,9049.53,9049.53,0],["2021-03-31",9049.53,9049.53,9049.53,9049.53,0],["2021-04-01",9049.53,9049.53,9049.53,9049.53,0],["2021-04-02",9049.53,9049.53,9049.53,9049.53,0],["2021-04-05",9049.53,9049.53,9049.53,9049.53,0],["2021-04-06",9049.53,9049.53,9049.53,9049.53,0],["2021-04-07",9049.53,9049.53,9049.53,9049.53,0],["2021-04-08",9049.53,9049.53,9049.53,9049.53,0],["2021-04-09",9049.53,9049.53,9049.53,9049.53,0],["2021-04-12",9049.53,9049.53,9049.53,9049.53,0],["2021-04-13",9049.53,9049.53,9049.53,9049.53,0],["2021-04-14",9049.53,9049.53,9049.53,9049.53,0],["2021-04-15",9049.53,9049.53,9049.53,9049.53,0],["2021-04-16",9049.53,9049.53,9049.53,9049.53,0],["2021-04-19",9049.53,9049.53,9049.53,9049.53,0],["2021-04-20",9049.53,9049.53,9049.53,9049.53,0],["2021-04-22",9049.53,9049.53,9049.53,9049.53,0],["2021-04-23",9049.53,9049.53,9049.53,9049.53,0],["2021-04-26",9049.53,9049.53,9049.53,9049.53,0],["2021-04-27",9049.53,9049.53,9049.53,9049.53,0],["2021-04-28",9049.53,9049.53,9049.53,9049.53,0],["2021-04-29",9049.53,9049.53,9049.53,9049.53,0],["2021-05-04",9049.53,9049.53,9049.53,9049.53,0],["2021-05-05",9049.53,9049.53,9049.53,9049.53,0],["2021-05-06",9049.53,9049.53,9049.53,9049.53,0],["2021-05-07",9049.53,9049.53,9049.53,9049.53,0],["2021-05-10",9049.53,9049.53,9049.53,9049.53,0],["2021-05-11",9049.53,9049.53,9049.53,9049.53,0],["2021-05-12",9049.53,9049.53,9049.53,9049.53,0],["2021-05-13",9049.53,9049.53,9049.53,9049.53,0],["2021-05-14",9049.53,9049.53,9049.53,9049.53,0],["2021-05-17",9049.53,9049.53,9049.53,9049.53,0],["2021-05-18",9049.53,9049.53,9049.53,9049.53,0],["2021-05-19",9049.53,9049.53,9049.53,9049.53,0],["2021-05-20",9049.53,9049.53,9049.53,9049.53,0],["2021-05-21",9049.53,9049.53,9049.53,9049.53,0],["2021-05-24",11256.74,11256.74,11256.74,11256.74,20000],["2021-05-25",11256.74,11256.74,11256.74,11256.74,0],["2021-05-26",11256.74,11256.74,11256.74,11256.74,0],["2021-05-27",11256.74,11256.74,11256.74,11256.74,0],["2021-05-28",11256.74,11256.74,11256.74,11256.74,0],["2021-05-31",11256.74,11256.74,11256.74,11256.74,0],["2021-06-01",11256.74,11256.74,11256.74,11256.74,0],["2021-06-02",11256.74,11256.74,11256.74,11256.74,0],["2021-06-03",11256.74,11256.74,11256.74,11256.74,0],["2021-06-04",11256.74,11256.74,11256.74,11256.74,0],["2021-06-07",11256.74,11256.74,11256.74,11256.74,0],["2021-06-08",11256.74,11256.74,11256.74,11256.74,0],["2021-06-09",11256.74,11256.74,11256.74,11256.74,0],["2021-06-10",11256.74,11256.74,11256.74,11256.74,0],["2021-06-11",11256.74,11256.74,11256.74,11256.74,0],["2021-06-14",11256.74,11256.74,11256.74,11256.74,0],["2021-06-15",11256.74,11256.74,11256.74,11256.74,0],["2021-06-16",11256.74,11256.74,11256.74,11256.74,0],["2021-06-17",11256.74,11256.74,11256.74,11256.74,0],["2021-06-18",11256.74,11256.74,11256.74,11256.74,0],["2021-06-21",11256.74,11256.74,11256.74,11256.74,0],["2021-06-22",11256.74,11256.74,11256.74,11256.74,0],["2021-06-23",11256.74,11256.74,11256.74,11256.74,0],["2021-06-24",11256.74,11256.74,11256.74,11256.74,466500],["2021-06-25",11256.74,11256.74,11256.74,11256.74,0],["2021-06-28",11256.74,11256.74,11256.74,11256.74,0],["2021-06-29",11256.74,11256.74,11256.74,11256.74,0],["2021-06-30",11256.74,11256.74,11256.74,11256.74,0],["2021-07-01",11256.74,11256.74,11256.74,11256.74,0],["2021-07-02",11256.74,11256.74,11256.74,11256.74,0],["2021-07-05",11256.74,11256.74,11256.74,11256.74,0],["2021-07-06",11256.74,11256.74,11256.74,11256.74,0],["2021-07-07",11256.74,11256.74,11256.74,11256.74,0],["2021-07-08",11256.74,11256.74,11256.74,11256.74,0],["2021-07-09",11256.74,11256.74,11256.74,11256.74,0],["2021-07-12",11256.74,11256.74,11256.74,11256.74,0],["2021-07-13",11256.74,11256.74,11256.74,11256.74,0],["2021-07-14",11256.74,11256.74,11256.74,11256.74,0],["2021-07-15",11256.74,11256.74,11256.74,11256.74,0],["2021-07-16",11256.74,11256.74,11256.74,11256.74,0],["2021-07-19",11256.74,11256.74,11256.74,11256.74,0],["2021-07-20",11256.74,11256.74,11256.74,11256.74,0],["2021-07-21",11256.74,11256.74,11256.74,11256.74,0],["2021-07-22",11256.74,11256.74,11256.74,11256.74,0],["2021-07-23",11256.74,11256.74,11256.74,11256.74,0],["2021-07-26",11256.74,11256.74,11256.74,11256.74,0],["2021-07-27",11256.74,11256.74,11256.74,11256.74,0],["2021-07-28",11256.74,11256.74,11256.74,11256.74,0],["2021-07-29",11256.74,11256.74,11256.74,11256.74,0],["2021-07-30",11256.74,11256.74,11256.74,11256.74,0],["2021-08-02",11256.74,11256.74,11256.74,11256.74,100],["2021-08-03",11256.74,11256.74,11256.74,11256.74,0],["2021-08-04",11256.74,11256.74,11256.74,11256.74,0],["2021-08-05",11256.74,11256.74,11256.74,11256.74,0],["2021-08-06",11256.74,11256.74,11256.74,11256.74,0],["2021-08-09",11256.74,11256.74,11256.74,11256.74,0],["2021-08-10",11256.74,11256.74,11256.74,11256.74,0],["2021-08-11",11256.74,11256.74,11256.74,11256.74,0],["2021-08-12",11256.74,11256.74,11256.74,11256.74,0],["2021-08-13",11256.74,11256.74,11256.74,11256.74,0],["2021-08-16",11256.74,11256.74,11256.74,11256.74,0],["2021-08-17",11256.74,11256.74,11256.74,11256.74,0],["2021-08-18",11256.74,11256.74,11256.74,11256.74,0],["2021-08-19",11256.74,11256.74,11256.74,11256.74,0],["2021-08-20",11256.74,11256.74,11256.74,11256.74,0],["2021-08-23",11256.74,11256.74,11256.74,11256.74,0],["2021-08-24",11256.74,11256.74,11256.74,11256.74,0],["2021-08-25",11256.74,11256.74,11256.74,11256.74,0],["2021-08-26",11256.74,11256.74,11256.74,11256.74,0],["2021-08-27",11256.74,11256.74,11256.74,11256.74,0],["2021-08-30",11256.74,11256.74,11256.74,11256.74,0],["2021-08-31",11256.74,11256.74,11256.74,11256.74,0],["2021-09-01",11256.74,11256.74,11256.74,11256.74,0],["2021-09-06",11256.74,11256.74,11256.74,11256.74,0],["2021-09-07",11256.74,11256.74,11256.74,11256.74,0],["2021-09-08",11256.74,11256.74,11256.74,11256.74,0],["2021-09-09",11256.74,11256.74,11256.74,11256.74,0],["2021-09-10",11256.74,11256.74,11256.74,11256.74,0],["2021-09-13",11256.74,11256.74,11256.74,11256.74,0],["2021-09-14",11256.74,11256.74,11256.74,11256.74,0],["2021-09-15",11256.74,11256.74,11256.74,11256.74,0],["2021-09-16",11256.74,11256.74,11256.74,11256.74,0],["2021-09-17",11256.74,11256.74,11256.74,11256.74,0],["2021-09-20",11256.74,11256.74,11256.74,11256.74,0],["2021-09-21",11256.74,11256.74,11256.74,11256.74,0],["2021-09-22",11256.74,11256.74,11256.74,11256.74,0],["2021-09-23",11256.74,11256.74,11256.74,11256.74,0],["2021-09-24",11256.74,11256.74,11256.74,11256.74,0],["2021-09-27",11256.74,11256.74,11256.74,11256.74,0],["2021-09-28",11256.74,11256.74,11256.74,11256.74,0],["2021-09-29",11256.74,11256.74,11256.74,11256.74,0],["2021-09-30",11256.74,11256.74,11256.74,11256.74,0],["2021-10-01",11256.74,11256.74,11256.74,11256.74,0],["2021-10-04",11256.74,11256.74,11256.74,11256.74,0],["2021-10-05",11256.74,11256.74,11256.74,11256.74,0],["2021-10-06",11256.74,11256.74,11256.74,11256.74,0],["2021-10-07",11256.74,11256.74,11256.74,11256.74,0],["2021-10-08",11256.74,11256.74,11256.74,11256.74,0],["2021-10-11",11256.74,11256.74,11256.74,11256.74,0],["2021-10-12",11256.74,11256.74,11256.74,11256.74,0],["2021-10-13",11256.74,11256.74,11256.74,11256.74,0],["2021-10-14",11256.74,11256.74,11256.74,11256.74,0],["2021-10-15",11256.74,11256.74,11256.74,11256.74,0],["2021-10-18",11256.74,11256.74,11256.74,11256.74,0],["2021-10-19",11256.74,11256.74,11256.74,11256.74,0],["2021-10-20",11256.74,11256.74,11256.74,11256.74,0],["2021-10-21",11256.74,11256.74,11256.74,11256.74,0],["2021-10-22",11256.74,11256.74,11256.74,11256.74,0],["2021-10-25",11256.74,11256.74,11256.74,11256.74,0],["2021-10-26",11256.74,11256.74,11256.74,11256.74,0],["2021-10-27",11256.74,11256.74,11256.74,11256.74,0],["2021-10-28",11256.74,11256.74,11256.74,11256.74,0],["2021-10-29",11256.74,11256.74,11256.74,11256.74,0],["2021-11-01",11256.74,11256.74,11256.74,11256.74,0],["2021-11-02",11256.74,11256.74,11256.74,11256.74,0],["2021-11-03",11256.74,11256.74,11256.74,11256.74,0],["2021-11-04",11256.74,11256.74,11256.74,11256.74,0],["2021-11-05",11256.74,11256.74,11256.74,11256.74,0],["2021-11-08",11256.74,11256.74,11256.74,11256.74,0],["2021-11-09",11256.74,11256.74,11256.74,11256.74,0],["2021-11-10",11256.74,11256.74,11256.74,11256.74,0],["2021-11-11",11256.74,11256.74,11256.74,11256.74,0],["2021-11-12",11256.74,11256.74,11256.74,11256.74,0],["2021-11-15",11256.74,11256.74,11256.74,11256.74,0],["2021-11-16",11256.74,11256.74,11256.74,11256.74,0],["2021-11-17",11256.74,11256.74,11256.74,11256.74,0],["2021-11-18",11256.74,11256.74,11256.74,11256.74,0],["2021-11-19",11256.74,11256.74,11256.74,11256.74,0],["2021-11-22",11256.74,11256.74,11256.74,11256.74,0],["2021-11-23",11183.16,11183.16,11183.16,11183.16,2500],["2021-11-24",11183.16,11183.16,11183.16,11183.16,0],["2021-11-25",11183.16,11183.16,11183.16,11183.16,0],["2021-11-26",11183.16,11403.88,11183.16,11183.16,29500],["2021-11-29",11256.74,11477.46,11256.74,11477.46,14800],["2021-11-30",11403.88,11403.88,11403.88,11403.88,0],["2021-12-01",11183.16,11183.16,11183.16,11183.16,100],["2021-12-02",10668.15,10668.15,10668.15,10668.15,100],["2021-12-03",10300.28,10300.28,10300.28,10300.28,100],["2021-12-06",9932.41,9932.41,9932.41,9932.41,200],["2021-12-07",9932.41,9932.41,9932.41,9932.41,0],["2021-12-08",9932.41,9932.41,9932.41,9932.41,0],["2021-12-09",9932.41,9932.41,9932.41,9932.41,0],["2021-12-10",9932.41,9932.41,9932.41,9932.41,0],["2021-12-13",9932.41,9932.41,9932.41,9932.41,0],["2021-12-14",9932.41,9932.41,9932.41,9932.41,0],["2021-12-15",9932.41,9932.41,9932.41,9932.41,0],["2021-12-16",9932.41,9932.41,9932.41,9932.41,0],["2021-12-17",9932.41,9932.41,9932.41,9932.41,0],["2021-12-20",9932.41,9932.41,9932.41,9932.41,0],["2021-12-21",9932.41,9932.41,9932.41,9932.41,0],["2021-12-22",9932.41,9932.41,9932.41,9932.41,0],["2021-12-23",9932.41,9932.41,9932.41,9932.41,0],["2021-12-24",9932.41,9932.41,9932.41,9932.41,0],["2021-12-27",9932.41,9932.41,9932.41,9932.41,0],["2021-12-28",9932.41,9932.41,9932.41,9932.41,0],["2021-12-29",9932.41,9932.41,9932.41,9932.41,0],["2021-12-30",9932.41,9932.41,9932.41,9932.41,0],["2021-12-31",9932.41,9932.41,9932.41,9932.41,0],["2022-01-04",9932.41,9932.41,9932.41,9932.41,0],["2022-01-05",9932.41,9932.41,9932.41,9932.41,0],["2022-01-06",9932.41,9932.41,9932.41,9932.41,0],["2022-01-07",9932.41,9932.41,9932.41,9932.41,0],["2022-01-10",9932.41,9932.41,9932.41,9932.41,5000],["2022-01-11",9932.41,9932.41,9932.41,9932.41,0],["2022-01-12",9932.41,9932.41,9932.41,9932.41,0],["2022-01-13",9932.41,9932.41,9932.41,9932.41,0],["2022-01-14",9932.41,9932.41,9932.41,9932.41,0],["2022-01-17",9932.41,9932.41,9932.41,9932.41,0],["2022-01-18",9932.41,9932.41,9932.41,9932.41,0],["2022-01-19",9932.41,9932.41,9932.41,9932.41,0],["2022-01-20",9932.41,9932.41,9932.41,9932.41,0],["2022-01-21",9932.41,9932.41,9932.41,9932.41,0],["2022-01-24",9932.41,9932.41,9932.41,9932.41,0],["2022-01-25",9932.41,9932.41,9932.41,9932.41,0],["2022-01-26",9932.41,9932.41,9932.41,9932.41,0],["2022-01-27",9932.41,9932.41,9932.41,9932.41,0],["2022-01-28",9932.41,9932.41,9932.41,9932.41,0],["2022-02-07",9932.41,9932.41,9932.41,9932.41,0],["2022-02-08",9932.41,9932.41,9932.41,9932.41,0],["2022-02-09",9932.41,9932.41,9932.41,9932.41,0],["2022-02-10",9932.41,9932.41,9932.41,9932.41,0],["2022-02-11",9932.41,9932.41,9932.41,9932.41,0],["2022-02-14",9932.41,9932.41,9932.41,9932.41,0],["2022-02-15",9932.41,9932.41,9932.41,9932.41,0],["2022-02-16",9932.41,9932.41,9932.41,9932.41,0],["2022-02-17",9932.41,9932.41,9932.41,9932.41,0],["2022-02-18",9932.41,9932.41,9932.41,9932.41,0],["2022-02-21",9932.41,9932.41,9932.41,9932.41,0],["2022-02-22",9932.41,9932.41,9932.41,9932.41,0],["2022-02-23",9932.41,9932.41,9932.41,9932.41,0],["2022-02-24",9932.41,9932.41,9932.41,9932.41,0],["2022-02-25",9932.41,9932.41,9932.41,9932.41,0],["2022-02-28",9932.41,9932.41,9932.41,9932.41,0],["2022-03-01",9932.41,9932.41,9932.41,9932.41,0],["2022-03-02",9932.41,9932.41,9932.41,9932.41,0],["2022-03-03",9932.41,9932.41,9932.41,9932.41,0],["2022-03-04",9932.41,9932.41,9932.41,9932.41,0],["2022-03-07",9932.41,9932.41,9932.41,9932.41,0],["2022-03-08",9932.41,9932.41,9932.41,9932.41,0],["2022-03-09",9932.41,9932.41,9932.41,9932.41,0],["2022-03-10",9932.41,9932.41,9932.41,9932.41,0],["2022-03-11",9932.41,9932.41,9932.41,9932.41,0],["2022-03-14",9932.41,9932.41,9932.41,9932.41,0],["2022-03-15",9932.41,9932.41,9932.41,9932.41,0],["2022-03-16",9932.41,9932.41,9932.41,9932.41,0],["2022-03-17",9932.41,9932.41,9932.41,9932.41,0],["2022-03-18",9932.41,9932.41,9932.41,9932.41,0],["2022-03-21",9932.41,9932.41,9932.41,9932.41,0],["2022-03-22",9932.41,9932.41,9932.41,9932.41,0],["2022-03-23",9932.41,9932.41,9932.41,9932.41,0],["2022-03-24",9932.41,9932.41,9932.41,9932.41,0],["2022-03-25",9932.41,9932.41,9932.41,9932.41,0],["2022-03-28",9932.41,9932.41,9932.41,9932.41,0],["2022-03-29",9932.41,9932.41,9932.41,9932.41,0],["2022-03-30",9932.41,9932.41,9932.41,9932.41,0],["2022-03-31",9932.41,9932.41,9932.41,9932.41,0],["2022-04-01",9932.41,9932.41,9932.41,9932.41,0],["2022-04-04",9932.41,9932.41,9932.41,9932.41,0],["2022-04-05",9932.41,9932.41,9932.41,9932.41,0],["2022-04-06",9932.41,9932.41,9932.41,9932.41,0],["2022-04-07",9932.41,9932.41,9932.41,9932.41,0],["2022-04-08",9932.41,9932.41,9932.41,9932.41,0],["2022-04-12",9932.41,9932.41,9932.41,9932.41,0],["2022-04-13",9932.41,9932.41,9932.41,9932.41,0],["2022-04-14",9932.41,9932.41,9932.41,9932.41,0],["2022-04-15",9932.41,9932.41,9932.41,9932.41,0],["2022-04-18",9932.41,9932.41,9932.41,9932.41,0],["2022-04-19",9932.41,9932.41,9932.41,9932.41,0],["2022-04-20",9932.41,9932.41,9932.41,9932.41,0],["2022-04-21",9932.41,9932.41,9932.41,9932.41,0],["2022-04-22",9932.41,9932.41,9932.41,9932.41,0],["2022-04-25",9932.41,9932.41,9932.41,9932.41,0],["2022-04-26",9932.41,9932.41,9932.41,9932.41,0],["2022-04-27",9932.41,9932.41,9932.41,9932.41,0],["2022-04-28",9932.41,9932.41,9932.41,9932.41,0],["2022-04-29",9932.41,9932.41,9932.41,9932.41,0],["2022-05-04",9932.41,9932.41,9932.41,9932.41,0],["2022-05-05",9932.41,9932.41,9932.41,9932.41,0],["2022-05-06",9932.41,9932.41,9932.41,9932.41,0],["2022-05-09",9932.41,9932.41,9932.41,9932.41,0],["2022-05-10",9932.41,9932.41,9932.41,9932.41,0],["2022-05-11",9932.41,9932.41,9932.41,9932.41,0],["2022-05-12",9932.41,9932.41,9932.41,9932.41,0],["2022-05-13",9932.41,9932.41,9932.41,9932.41,0],["2022-05-16",9932.41,9932.41,9932.41,9932.41,0],["2022-05-17",9932.41,9932.41,9932.41,9932.41,0],["2022-05-18",9932.41,9932.41,9932.41,9932.41,0],["2022-05-19",9932.41,9932.41,9932.41,9932.41,0],["2022-05-20",9932.41,9932.41,9932.41,9932.41,0],["2022-05-23",9932.41,9932.41,9932.41,9932.41,0],["2022-05-24",9932.41,9932.41,9932.41,9932.41,0],["2022-05-25",9932.41,9932.41,9932.41,9932.41,0],["2022-05-26",9932.41,9932.41,9932.41,9932.41,0],["2022-05-27",9932.41,9932.41,9932.41,9932.41,0],["2022-05-30",9932.41,9932.41,9932.41,9932.41,0],["2022-05-31",9932.41,9932.41,9932.41,9932.41,0],["2022-06-01",9932.41,9932.41,9932.41,9932.41,400],["2022-06-02",9932.41,9932.41,9932.41,9932.41,0],["2022-06-03",9932.41,9932.41,9932.41,9932.41,0],["2022-06-06",9932.41,9932.41,9932.41,9932.41,0],["2022-06-07",9932.41,9932.41,9932.41,9932.41,0],["2022-06-08",9932.41,9932.41,9932.41,9932.41,0],["2022-06-09",9932.41,9932.41,9932.41,9932.41,0],["2022-06-10",9932.41,9932.41,9932.41,9932.41,0],["2022-06-13",9932.41,9932.41,9932.41,9932.41,0],["2022-06-14",9932.41,9932.41,9932.41,9932.41,0],["2022-06-15",9932.41,9932.41,9932.41,9932.41,0],["2022-06-16",9932.41,9932.41,9932.41,9932.41,0],["2022-06-17",9932.41,9932.41,9932.41,9932.41,0],["2022-06-20",9932.41,9932.41,9932.41,9932.41,0],["2022-06-21",9932.41,9932.41,9932.41,9932.41,0],["2022-06-22",9932.41,9932.41,9932.41,9932.41,0],["2022-06-23",9932.41,9932.41,9932.41,9932.41,0],["2022-06-24",9932.41,9932.41,9932.41,9932.41,0],["2022-06-27",9932.41,9932.41,9932.41,9932.41,0],["2022-06-28",9932.41,9932.41,9932.41,9932.41,0],["2022-06-29",9932.41,9932.41,9932.41,9932.41,0],["2022-06-30",9932.41,9932.41,9932.41,9932.41,0],["2022-07-01",9932.41,9932.41,9932.41,9932.41,0],["2022-07-04",9932.41,9932.41,9932.41,9932.41,0],["2022-07-05",9932.41,9932.41,9932.41,9932.41,0],["2022-07-06",9932.41,9932.41,9932.41,9932.41,0],["2022-07-07",9932.41,9932.41,9932.41,9932.41,0],["2022-07-08",9932.41,9932.41,9932.41,9932.41,0],["2022-07-11",9932.41,9932.41,9932.41,9932.41,0],["2022-07-12",9932.41,9932.41,9932.41,9932.41,0],["2022-07-13",9932.41,9932.41,9932.41,9932.41,0],["2022-07-14",9932.41,9932.41,9932.41,9932.41,0],["2022-07-15",9932.41,9932.41,9932.41,9932.41,0],["2022-07-18",9932.41,9932.41,9932.41,9932.41,0],["2022-07-19",9932.41,9932.41,9932.41,9932.41,0],["2022-07-20",9932.41,9932.41,9932.41,9932.41,0],["2022-07-21",9932.41,9932.41,9932.41,9932.41,0],["2022-07-22",9932.41,9932.41,9932.41,9932.41,0],["2022-07-25",9932.41,9932.41,9932.41,9932.41,0],["2022-07-26",9932.41,9932.41,9932.41,9932.41,0],["2022-07-27",9932.41,9932.41,9932.41,9932.41,0],["2022-07-28",9932.41,9932.41,9932.41,9932.41,0],["2022-07-29",9932.41,9932.41,9932.41,9932.41,0],["2022-08-01",9932.41,9932.41,9932.41,9932.41,0],["2022-08-02",9932.41,9932.41,9932.41,9932.41,0],["2022-08-03",9932.41,9932.41,9932.41,9932.41,0],["2022-08-04",9932.41,9932.41,9932.41,9932.41,0],["2022-08-05",9932.41,9932.41,9932.41,9932.41,0],["2022-08-08",9932.41,9932.41,9932.41,9932.41,0],["2022-08-09",9932.41,9932.41,9932.41,9932.41,0],["2022-08-10",9932.41,9932.41,9932.41,9932.41,0],["2022-08-11",9932.41,9932.41,9932.41,9932.41,0],["2022-08-12",9932.41,9932.41,9932.41,9932.41,0],["2022-08-15",9932.41,9932.41,9932.41,9932.41,0],["2022-08-16",9932.41,9932.41,9932.41,9932.41,0],["2022-08-17",9932.41,9932.41,9932.41,9932.41,0],["2022-08-18",9932.41,9932.41,9932.41,9932.41,0],["2022-08-19",9932.41,9932.41,9932.41,9932.41,0],["2022-08-22",9932.41,9932.41,9932.41,9932.41,0],["2022-08-23",9932.41,9932.41,9932.41,9932.41,0],["2022-08-24",9932.41,9932.41,9932.41,9932.41,0],["2022-08-25",9932.41,9932.41,9932.41,9932.41,0],["2022-08-26",9932.41,9932.41,9932.41,9932.41,0],["2022-08-29",9932.41,9932.41,9932.41,9932.41,0],["2022-08-30",9932.41,9932.41,9932.41,9932.41,0],["2022-08-31",9932.41,9932.41,9932.41,9932.41,0],["2022-09-05",9932.41,9932.41,9932.41,9932.41,0],["2022-09-06",9932.41,9932.41,9932.41,9932.41,0],["2022-09-07",9932.41,9932.41,9932.41,9932.41,0],["2022-09-08",9932.41,9932.41,9932.41,9932.41,0],["2022-09-09",9932.41,9932.41,9932.41,9932.41,0],["2022-09-12",9932.41,9932.41,9932.41,9932.41,0],["2022-09-13",9932.41,9932.41,9932.41,9932.41,0],["2022-09-14",9932.41,9932.41,9932.41,9932.41,0],["2022-09-15",9932.41,9932.41,9932.41,9932.41,0],["2022-09-16",9932.41,9932.41,9932.41,9932.41,0],["2022-09-19",9932.41,9932.41,9932.41,9932.41,0],["2022-09-20",9932.41,9932.41,9932.41,9932.41,0],["2022-09-21",9932.41,9932.41,9932.41,9932.41,0],["2022-09-22",9932.41,9932.41,9932.41,9932.41,0],["2022-09-23",9932.41,9932.41,9932.41,9932.41,0],["2022-09-26",9932.41,9932.41,9932.41,9932.41,0],["2022-09-27",9932.41,9932.41,9932.41,9932.41,0],["2022-09-28",9932.41,9932.41,9932.41,9932.41,0],["2022-09-29",9932.41,9932.41,9932.41,9932.41,0],["2022-09-30",9932.41,9932.41,9932.41,9932.41,0],["2022-10-03",9932.41,9932.41,9932.41,9932.41,0],["2022-10-04",9932.41,9932.41,9932.41,9932.41,0],["2022-10-05",9932.41,9932.41,9932.41,9932.41,0],["2022-10-06",9932.41,9932.41,9932.41,9932.41,0],["2022-10-07",9932.41,9932.41,9932.41,9932.41,0],["2022-10-10",9932.41,9932.41,9932.41,9932.41,0],["2022-10-11",9932.41,9932.41,9932.41,9932.41,0],["2022-10-12",9932.41,9932.41,9932.41,9932.41,0],["2022-10-13",9932.41,9932.41,9932.41,9932.41,0],["2022-10-14",9932.41,9932.41,9932.41,9932.41,0],["2022-10-17",9932.41,9932.41,9932.41,9932.41,0],["2022-10-18",9932.41,9932.41,9932.41,9932.41,0],["2022-10-19",9932.41,9932.41,9932.41,9932.41,0],["2022-10-20",9932.41,9932.41,9932.41,9932.41,0],["2022-10-21",9932.41,9932.41,9932.41,9932.41,0],["2022-10-24",9932.41,9932.41,9932.41,9932.41,0],["2022-10-25",9932.41,9932.41,9932.41,9932.41,0],["2022-10-26",9932.41,9932.41,9932.41,9932.41,0],["2022-10-27",9932.41,9932.41,9932.41,9932.41,0],["2022-10-28",9932.41,9932.41,9932.41,9932.41,0],["2022-10-31",9932.41,9932.41,9932.41,9932.41,0],["2022-11-01",9932.41,9932.41,9932.41,9932.41,0],["2022-11-02",9932.41,9932.41,9932.41,9932.41,0],["2022-11-03",9932.41,9932.41,9932.41,9932.41,0],["2022-11-04",9932.41,9932.41,9932.41,9932.41,0],["2022-11-07",9932.41,9932.41,9932.41,9932.41,0],["2022-11-08",9932.41,9932.41,9932.41,9932.41,0],["2022-11-09",9932.41,9932.41,9932.41,9932.41,0],["2022-11-10",9932.41,9932.41,9932.41,9932.41,0],["2022-11-11",9932.41,9932.41,9932.41,9932.41,0],["2022-11-14",9932.41,9932.41,9932.41,9932.41,0],["2022-11-15",9932.41,9932.41,9932.41,9932.41,0],["2022-11-16",9932.41,9932.41,9932.41,9932.41,0],["2022-11-17",9932.41,9932.41,9932.41,9932.41,0],["2022-11-18",9932.41,9932.41,9932.41,9932.41,0],["2022-11-21",9932.41,9932.41,9932.41,9932.41,0],["2022-11-22",9932.41,9932.41,9932.41,9932.41,0],["2022-11-23",9932.41,9932.41,9932.41,9932.41,0],["2022-11-24",9932.41,9932.41,9932.41,9932.41,0],["2022-11-25",9932.41,9932.41,9932.41,9932.41,0],["2022-11-28",9932.41,9932.41,9932.41,9932.41,0],["2022-11-29",9932.41,9932.41,9932.41,9932.41,0],["2022-11-30",9932.41,9932.41,9932.41,9932.41,0],["2022-12-01",9932.41,9932.41,9932.41,9932.41,0],["2022-12-02",9932.41,9932.41,9932.41,9932.41,0],["2022-12-05",9932.41,9932.41,9932.41,9932.41,0],["2022-12-06",9932.41,9932.41,9932.41,9932.41,0],["2022-12-07",9932.41,9932.41,9932.41,9932.41,0],["2022-12-08",9932.41,9932.41,9932.41,9932.41,0],["2022-12-09",9932.41,9932.41,9932.41,9932.41,0],["2022-12-12",9932.41,9932.41,9932.41,9932.41,0],["2022-12-13",9932.41,9932.41,9932.41,9932.41,0],["2022-12-14",9932.41,9932.41,9932.41,9932.41,0],["2022-12-15",9932.41,9932.41,9932.41,9932.41,0],["2022-12-16",9932.41,9932.41,9932.41,9932.41,0],["2022-12-19",9932.41,9932.41,9932.41,9932.41,0],["2022-12-20",9932.41,9932.41,9932.41,9932.41,0],["2022-12-21",9932.41,9932.41,9932.41,9932.41,0],["2022-12-22",9932.41,9932.41,9932.41,9932.41,0],["2022-12-23",9932.41,9932.41,9932.41,9932.41,0],["2022-12-26",9932.41,9932.41,9932.41,9932.41,0],["2022-12-27",9932.41,9932.41,9932.41,9932.41,0],["2022-12-28",9932.41,9932.41,9932.41,9932.41,0],["2022-12-29",9932.41,9932.41,9932.41,9932.41,0],["2022-12-30",9932.41,9932.41,9932.41,9932.41,0],["2023-01-03",9932.41,9932.41,9932.41,9932.41,0],["2023-01-04",9932.41,9932.41,9932.41,9932.41,0],["2023-01-05",9932.41,9932.41,9932.41,9932.41,0],["2023-01-06",9932.41,9932.41,9932.41,9932.41,0],["2023-01-09",9932.41,9932.41,9932.41,9932.41,0],["2023-01-10",9932.41,9932.41,9932.41,9932.41,0],["2023-01-11",9932.41,9932.41,9932.41,9932.41,0],["2023-01-12",9932.41,9932.41,9932.41,9932.41,0],["2023-01-13",9932.41,9932.41,9932.41,9932.41,0],["2023-01-16",9932.41,9932.41,9932.41,9932.41,0],["2023-01-17",9932.41,9932.41,9932.41,9932.41,0],["2023-01-18",9932.41,9932.41,9932.41,9932.41,0],["2023-01-19",9932.41,9932.41,9932.41,9932.41,0],["2023-01-27",9932.41,9932.41,9932.41,9932.41,0],["2023-01-30",9932.41,9932.41,9932.41,9932.41,0],["2023-01-31",9932.41,9932.41,9932.41,9932.41,0],["2023-02-01",9932.41,9932.41,9932.41,9932.41,0],["2023-02-02",9932.41,9932.41,9932.41,9932.41,0],["2023-02-03",9932.41,9932.41,9932.41,9932.41,0],["2023-02-06",9932.41,9932.41,9932.41,9932.41,0],["2023-02-07",9932.41,9932.41,9932.41,9932.41,0],["2023-02-08",9932.41,9932.41,9932.41,9932.41,0],["2023-02-09",9932.41,9932.41,9932.41,9932.41,0],["2023-02-10",9932.41,9932.41,9932.41,9932.41,0],["2023-02-13",9932.41,9932.41,9932.41,9932.41,0],["2023-02-14",9932.41,9932.41,9932.41,9932.41,0],["2023-02-15",9932.41,9932.41,9932.41,9932.41,0],["2023-02-16",9932.41,9932.41,9932.41,9932.41,0],["2023-02-17",9932.41,9932.41,9932.41,9932.41,0],["2023-02-20",9932.41,9932.41,9932.41,9932.41,0],["2023-02-21",9932.41,9932.41,9932.41,9932.41,0],["2023-02-22",9932.41,9932.41,9932.41,9932.41,0],["2023-02-23",9932.41,9932.41,9932.41,9932.41,0],["2023-02-24",9932.41,9932.41,9932.41,9932.41,0],["2023-02-27",9932.41,9932.41,9932.41,9932.41,0],["2023-02-28",9932.41,9932.41,9932.41,9932.41,0],["2023-03-01",9932.41,9932.41,9932.41,9932.41,0],["2023-03-02",9932.41,9932.41,9932.41,9932.41,0],["2023-03-03",9932.41,9932.41,9932.41,9932.41,0],["2023-03-06",9932.41,9932.41,9932.41,9932.41,0],["2023-03-07",9932.41,9932.41,9932.41,9932.41,0],["2023-03-08",9932.41,9932.41,9932.41,9932.41,0],["2023-03-09",9932.41,9932.41,9932.41,9932.41,0],["2023-03-10",9932.41,9932.41,9932.41,9932.41,0],["2023-03-13",9932.41,9932.41,9932.41,9932.41,0],["2023-03-14",9932.41,9932.41,9932.41,9932.41,0],["2023-03-15",9932.41,9932.41,9932.41,9932.41,0],["2023-03-16",9932.41,9932.41,9932.41,9932.41,0],["2023-03-17",9932.41,9932.41,9932.41,9932.41,0],["2023-03-20",9932.41,9932.41,9932.41,9932.41,0],["2023-03-21",9932.41,9932.41,9932.41,9932.41,0],["2023-03-22",9932.41,9932.41,9932.41,9932.41,0],["2023-03-23",9932.41,9932.41,9932.41,9932.41,0],["2023-03-24",9932.41,9932.41,9932.41,9932.41,0],["2023-03-27",9932.41,9932.41,9932.41,9932.41,0],["2023-03-28",9932.41,9932.41,9932.41,9932.41,0],["2023-03-29",9932.41,9932.41,9932.41,9932.41,0],["2023-03-30",9932.41,9932.41,9932.41,9932.41,0],["2023-03-31",9932.41,9932.41,9932.41,9932.41,0],["2023-04-03",9932.41,9932.41,9932.41,9932.41,0],["2023-04-04",9932.41,9932.41,9932.41,9932.41,0],["2023-04-05",9932.41,9932.41,9932.41,9932.41,0],["2023-04-06",9932.41,9932.41,9932.41,9932.41,0],["2023-04-07",9932.41,9932.41,9932.41,9932.41,0],["2023-04-10",9932.41,9932.41,9932.41,9932.41,0],["2023-04-11",9932.41,9932.41,9932.41,9932.41,0],["2023-04-12",9932.41,9932.41,9932.41,9932.41,0],["2023-04-13",9932.41,9932.41,9932.41,9932.41,0],["2023-04-14",9932.41,9932.41,9932.41,9932.41,0],["2023-04-17",9932.41,9932.41,9932.41,9932.41,0],["2023-04-18",9932.41,9932.41,9932.41,9932.41,0],["2023-04-19",9932.41,9932.41,9932.41,9932.41,0],["2023-04-20",9932.41,9932.41,9932.41,9932.41,0],["2023-04-21",9932.41,9932.41,9932.41,9932.41,0],["2023-04-24",9932.41,9932.41,9932.41,9932.41,0],["2023-04-25",9932.41,9932.41,9932.41,9932.41,0],["2023-04-26",9932.41,9932.41,9932.41,9932.41,0],["2023-04-27",9932.41,9932.41,9932.41,9932.41,0],["2023-04-28",9932.41,9932.41,9932.41,9932.41,0],["2023-05-04",9932.41,9932.41,9932.41,9932.41,0],["2023-05-05",9932.41,9932.41,9932.41,9932.41,0],["2023-05-08",9932.41,9932.41,9932.41,9932.41,0],["2023-05-09",9932.41,9932.41,9932.41,9932.41,0],["2023-05-10",9932.41,9932.41,9932.41,9932.41,0],["2023-05-11",9932.41,9932.41,9932.41,9932.41,0],["2023-05-12",9932.41,9932.41,9932.41,9932.41,0],["2023-05-15",9932.41,9932.41,9932.41,9932.41,0],["2023-05-16",9932.41,9932.41,9932.41,9932.41,0],["2023-05-17",9932.41,9932.41,9932.41,9932.41,0],["2023-05-18",9932.41,9932.41,9932.41,9932.41,0],["2023-05-19",9932.41,9932.41,9932.41,9932.41,0],["2023-05-22",9932.41,9932.41,9932.41,9932.41,0],["2023-05-23",9932.41,9932.41,9932.41,9932.41,0],["2023-05-24",9932.41,9932.41,9932.41,9932.41,0],["2023-05-25",9932.41,9932.41,9932.41,9932.41,0],["2023-05-26",9932.41,9932.41,9932.41,9932.41,0],["2023-05-29",9932.41,9932.41,9932.41,9932.41,0],["2023-05-30",9932.41,9932.41,9932.41,9932.41,0],["2023-05-31",9932.41,9932.41,9932.41,9932.41,0],["2023-06-01",9932.41,9932.41,9932.41,9932.41,0],["2023-06-02",9932.41,9932.41,9932.41,9932.41,0],["2023-06-05",9932.41,9932.41,9932.41,9932.41,0],["2023-06-06",9932.41,9932.41,9932.41,9932.41,0],["2023-06-07",9932.41,9932.41,9932.41,9932.41,0],["2023-06-08",9932.41,9932.41,9932.41,9932.41,0],["2023-06-09",9932.41,9932.41,9932.41,9932.41,0],["2023-06-12",9932.41,9932.41,9932.41,9932.41,0],["2023-06-13",9932.41,9932.41,9932.41,9932.41,0],["2023-06-14",9932.41,9932.41,9932.41,9932.41,0],["2023-06-15",9932.41,9932.41,9932.41,9932.41,0],["2023-06-16",9932.41,9932.41,9932.41,9932.41,0],["2023-06-19",9932.41,9932.41,9932.41,9932.41,0],["2023-06-20",9932.41,9932.41,9932.41,9932.41,0],["2023-06-21",9932.41,9932.41,9932.41,9932.41,0],["2023-06-22",9932.41,9932.41,9932.41,9932.41,0],["2023-06-23",9932.41,9932.41,9932.41,9932.41,0],["2023-06-26",9932.41,9932.41,9932.41,9932.41,0],["2023-06-27",9932.41,9932.41,9932.41,9932.41,0],["2023-06-28",9932.41,9932.41,9932.41,9932.41,0],["2023-06-29",9932.41,9932.41,9932.41,9932.41,0],["2023-06-30",9932.41,9932.41,9932.41,9932.41,0],["2023-07-03",9932.41,9932.41,9932.41,9932.41,0],["2023-07-04",9932.41,9932.41,9932.41,9932.41,0],["2023-07-05",9932.41,9932.41,9932.41,9932.41,0],["2023-07-06",9932.41,9932.41,9932.41,9932.41,0],["2023-07-07",9932.41,9932.41,9932.41,9932.41,0],["2023-07-10",9932.41,9932.41,9932.41,9932.41,0],["2023-07-11",9932.41,9932.41,9932.41,9932.41,0],["2023-07-12",9932.41,9932.41,9932.41,9932.41,0],["2023-07-13",9932.41,9932.41,9932.41,9932.41,0],["2023-07-14",9932.41,9932.41,9932.41,9932.41,0],["2023-07-17",9932.41,9932.41,9932.41,9932.41,0],["2023-07-18",9932.41,9932.41,9932.41,9932.41,0],["2023-07-19",9932.41,9932.41,9932.41,9932.41,0],["2023-07-20",9932.41,9932.41,9932.41,9932.41,0],["2023-07-21",9932.41,9932.41,9932.41,9932.41,0],["2023-07-24",9932.41,9932.41,9932.41,9932.41,0],["2023-07-25",9932.41,9932.41,9932.41,9932.41,0],["2023-07-26",9932.41,9932.41,9932.41,9932.41,0],["2023-07-27",9932.41,9932.41,9932.41,9932.41,0],["2023-07-28",9932.41,9932.41,9932.41,9932.41,0],["2023-07-31",9932.41,9932.41,9932.41,9932.41,0],["2023-08-01",9932.41,9932.41,9932.41,9932.41,0],["2023-08-02",9932.41,9932.41,9932.41,9932.41,0],["2023-08-03",9932.41,9932.41,9932.41,9932.41,0],["2023-08-04",9932.41,9932.41,9932.41,9932.41,0],["2023-08-07",9932.41,9932.41,9932.41,9932.41,0],["2023-08-08",9932.41,9932.41,9932.41,9932.41,0],["2023-08-09",9932.41,9932.41,9932.41,9932.41,0],["2023-08-10",9932.41,9932.41,9932.41,9932.41,0],["2023-08-11",9932.41,9932.41,9932.41,9932.41,0],["2023-08-14",9932.41,9932.41,9932.41,9932.41,0],["2023-08-15",9932.41,9932.41,9932.41,9932.41,0],["2023-08-16",9932.41,9932.41,9932.41,9932.41,0],["2023-08-17",9932.41,9932.41,9932.41,9932.41,0],["2023-08-18",9932.41,9932.41,9932.41,9932.41,0],["2023-08-21",9932.41,9932.41,9932.41,9932.41,0],["2023-08-22",9932.41,9932.41,9932.41,9932.41,0],["2023-08-23",9932.41,9932.41,9932.41,9932.41,0],["2023-08-24",9932.41,9932.41,9932.41,9932.41,0],["2023-08-25",9932.41,9932.41,9932.41,9932.41,0],["2023-08-28",9932.41,9932.41,9932.41,9932.41,0],["2023-08-29",9932.41,9932.41,9932.41,9932.41,0],["2023-08-30",9932.41,9932.41,9932.41,9932.41,0],["2023-08-31",9932.41,9932.41,9932.41,9932.41,0],["2023-09-05",9932.41,9932.41,9932.41,9932.41,0],["2023-09-06",9932.41,9932.41,9932.41,9932.41,0],["2023-09-07",9932.41,9932.41,9932.41,9932.41,0],["2023-09-08",9932.41,9932.41,9932.41,9932.41,0],["2023-09-11",9932.41,9932.41,9932.41,9932.41,0],["2023-09-12",9932.41,9932.41,9932.41,9932.41,0],["2023-09-13",9932.41,9932.41,9932.41,9932.41,0],["2023-09-14",9932.41,9932.41,9932.41,9932.41,0],["2023-09-15",9932.41,9932.41,9932.41,9932.41,0],["2023-09-18",9932.41,9932.41,9932.41,9932.41,0],["2023-09-19",9932.41,9932.41,9932.41,9932.41,0],["2023-09-20",9932.41,9932.41,9932.41,9932.41,0],["2023-09-21",9932.41,9932.41,9932.41,9932.41,0],["2023-09-22",9932.41,9932.41,9932.41,9932.41,0],["2023-09-25",9932.41,9932.41,9932.41,9932.41,0],["2023-09-26",9932.41,9932.41,9932.41,9932.41,0],["2023-09-27",9932.41,9932.41,9932.41,9932.41,0],["2023-09-28",9932.41,9932.41,9932.41,9932.41,0],["2023-09-29",9932.41,9932.41,9932.41,9932.41,0],["2023-10-02",9932.41,9932.41,9932.41,9932.41,0],["2023-10-03",9932.41,9932.41,9932.41,9932.41,0],["2023-10-04",9932.41,9932.41,9932.41,9932.41,0],["2023-10-05",9932.41,9932.41,9932.41,9932.41,0],["2023-10-06",9932.41,9932.41,9932.41,9932.41,0],["2023-10-09",9932.41,9932.41,9932.41,9932.41,0],["2023-10-10",9932.41,9932.41,9932.41,9932.41,0],["2023-10-11",9932.41,9932.41,9932.41,9932.41,0],["2023-10-12",9932.41,9932.41,9932.41,9932.41,0],["2023-10-13",9932.41,9932.41,9932.41,9932.41,0],["2023-10-16",9932.41,9932.41,9932.41,9932.41,0],["2023-10-17",9932.41,9932.41,9932.41,9932.41,0],["2023-10-18",9932.41,9932.41,9932.41,9932.41,0],["2023-10-19",9932.41,9932.41,9932.41,9932.41,0],["2023-10-20",9932.41,9932.41,9932.41,9932.41,0],["2023-10-23",9932.41,9932.41,9932.41,9932.41,0],["2023-10-24",9932.41,9932.41,9932.41,9932.41,0],["2023-10-25",9932.41,9932.41,9932.41,9932.41,0],["2023-10-26",9932.41,9932.41,9932.41,9932.41,0],["2023-10-27",9932.41,9932.41,9932.41,9932.41,0],["2023-10-30",9932.41,9932.41,9932.41,9932.41,0],["2023-10-31",9932.41,9932.41,9932.41,9932.41,0],["2023-11-01",9932.41,9932.41,9932.41,9932.41,0],["2023-11-02",9932.41,9932.41,9932.41,9932.41,0],["2023-11-03",9932.41,9932.41,9932.41,9932.41,0],["2023-11-06",9932.41,9932.41,9932.41,9932.41,0],["2023-11-07",9932.41,9932.41,9932.41,9932.41,0],["2023-11-08",9932.41,9932.41,9932.41,9932.41,0],["2023-11-09",9932.41,9932.41,9932.41,9932.41,0],["2023-11-10",9932.41,9932.41,9932.41,9932.41,0],["2023-11-13",9932.41,9932.41,9932.41,9932.41,0],["2023-11-14",9932.41,9932.41,9932.41,9932.41,0],["2023-11-15",9932.41,9932.41,9932.41,9932.41,0],["2023-11-16",9932.41,9932.41,9932.41,9932.41,0],["2023-11-17",9932.41,9932.41,9932.41,9932.41,0],["2023-11-20",9932.41,9932.41,9932.41,9932.41,0],["2023-11-21",9932.41,9932.41,9932.41,9932.41,0],["2023-11-22",9932.41,9932.41,9932.41,9932.41,0],["2023-11-23",9932.41,9932.41,9932.41,9932.41,0],["2023-11-24",9932.41,9932.41,9932.41,9932.41,0],["2023-11-27",9932.41,9932.41,9932.41,9932.41,0],["2023-11-28",9932.41,9932.41,9932.41,9932.41,0],["2023-11-29",9932.41,9932.41,9932.41,9932.41,0],["2023-11-30",9932.41,9932.41,9932.41,9932.41,0],["2023-12-01",9932.41,9932.41,9932.41,9932.41,0],["2023-12-04",9932.41,9932.41,9932.41,9932.41,0],["2023-12-05",9932.41,9932.41,9932.41,9932.41,0],["2023-12-06",9932.41,9932.41,9932.41,9932.41,0],["2023-12-07",9932.41,9932.41,9932.41,9932.41,0],["2023-12-08",9932.41,9932.41,9932.41,9932.41,0],["2023-12-11",9932.41,9932.41,9932.41,9932.41,0],["2023-12-12",9932.41,9932.41,9932.41,9932.41,0],["2023-12-13",9932.41,9932.41,9932.41,9932.41,0],["2023-12-14",9932.41,9932.41,9932.41,9932.41,0],["2023-12-15",9932.41,9932.41,9932.41,9932.41,0],["2023-12-18",9932.41,9932.41,9932.41,9932.41,0],["2023-12-19",9932.41,9932.41,9932.41,9932.41,0],["2023-12-20",9932.41,9932.41,9932.41,9932.41,0],["2023-12-21",9932.41,9932.41,9932.41,9932.41,0],["2023-12-22",9932.41,9932.41,9932.41,9932.41,0],["2023-12-25",9932.41,9932.41,9932.41,9932.41,0],["2023-12-26",9932.41,9932.41,9932.41,9932.41,0],["2023-12-27",9932.41,9932.41,9932.41,9932.41,0],["2023-12-28",9932.41,9932.41,9932.41,9932.41,0],["2023-12-29",9932.41,9932.41,9932.41,9932.41,0],["2024-01-02",9932.41,9932.41,9932.41,9932.41,0],["2024-01-03",9932.41,9932.41,9932.41,9932.41,0],["2024-01-04",9932.41,9932.41,9932.41,9932.41,0],["2024-01-05",6092.99,6092.99,6092.99,6092.99,100],["2024-01-08",5341.8,5341.8,5341.8,5341.8,100],["2024-01-09",4674.08,4674.08,4674.08,4674.08,100],["2024-01-10",4674.08,4674.08,4674.08,4674.08,0],["2024-01-11",4674.08,4674.08,4674.08,4674.08,0],["2024-01-12",4674.08,4674.08,4674.08,4674.08,0],["2024-01-15",4674.08,4674.08,4674.08,4674.08,0],["2024-01-16",4674.08,4674.08,4674.08,4674.08,0],["2024-01-17",4674.08,4674.08,4674.08,4674.08,0],["2024-01-18",4674.08,4674.08,4674.08,4674.08,0],["2024-01-19",4674.08,4674.08,4674.08,4674.08,0],["2024-01-22",4674.08,4674.08,4674.08,4674.08,0],["2024-01-23",4674.08,4674.08,4674.08,4674.08,0],["2024-01-24",4674.08,4674.08,4674.08,4674.08,0],["2024-01-25",4674.08,4674.08,4674.08,4674.08,0],["2024-01-26",4674.08,4674.08,4674.08,4674.08,0],["2024-01-29",4674.08,4674.08,4674.08,4674.08,0],["2024-01-30",4674.08,4674.08,4674.08,4674.08,0],["2024-01-31",4674.08,4674.08,4674.08,4674.08,0],["2024-02-01",4674.08,4674.08,4674.08,4674.08,0],["2024-02-02",4674.08,4674.08,4674.08,4674.08,0],["2024-02-05",4674.08,4674.08,4674.08,4674.08,0],["2024-02-06",4674.08,4674.08,4674.08,4674.08,0],["2024-02-07",4674.08,4674.08,4674.08,4674.08,0],["2024-02-15",4674.08,4674.08,4674.08,4674.08,0],["2024-02-16",4674.08,4674.08,4674.08,4674.08,0],["2024-02-19",4674.08,4674.08,4674.08,4674.08,0],["2024-02-20",4674.08,4674.08,4674.08,4674.08,0],["2024-02-21",5341.8,5341.8,5341.8,5341.8,5000],["2024-02-22",5341.8,5341.8,5341.8,5341.8,0],["2024-02-23",5341.8,5341.8,5341.8,5341.8,0],["2024-02-26",5341.8,5341.8,5341.8,5341.8,0],["2024-02-27",6092.99,6092.99,6092.99,6092.99,100],["2024-02-28",6927.65,6927.65,6927.65,6927.65,100],["2024-02-29",7929.24,7929.24,7929.24,7929.24,600],["2024-03-01",9097.76,9097.76,9097.76,9097.76,600],["2024-03-04",10433.21,10433.21,10433.21,10433.21,300],["2024-03-05",11935.59,11935.59,11935.59,11935.59,2700],["2024-03-06",13688.37,13688.37,13688.37,13688.37,1800],["2024-03-07",15691.55,15691.55,15691.55,15691.55,200],["2024-03-08",15691.55,16693.13,15023.82,15524.61,3800],["2024-03-11",15524.61,15524.61,15524.61,15524.61,0],["2024-03-12",14940.35,15524.61,14940.35,15524.61,3400],["2024-03-13",15441.15,15441.15,15441.15,15441.15,0],["2024-03-14",15441.15,15441.15,15441.15,15441.15,0],["2024-03-15",15524.61,15524.61,15524.61,15524.61,12000],["2024-03-18",15524.61,15524.61,15524.61,15524.61,0],["2024-03-19",15608.08,15608.08,15608.08,15608.08,2100],["2024-03-20",15608.08,15608.08,15608.08,15608.08,0],["2024-03-21",15608.08,15608.08,15608.08,15608.08,0],["2024-03-22",15608.08,15608.08,15608.08,15608.08,0],["2024-03-25",15608.08,15608.08,15608.08,15608.08,0],["2024-03-26",15608.08,15608.08,15608.08,15608.08,0],["2024-03-27",15608.08,15608.08,15608.08,15608.08,0],["2024-03-28",16313.53,16313.53,16313.53,16313.53,2000],["2024-03-29",16313.53,16313.53,16313.53,16313.53,0],["2024-04-01",16313.53,16313.53,16313.53,16313.53,0],["2024-04-02",16313.53,16313.53,16313.53,16313.53,0],["2024-04-03",16313.53,16313.53,16313.53,16313.53,0],["2024-04-04",16313.53,16313.53,16313.53,16313.53,3400],["2024-04-05",16313.53,16313.53,16313.53,16313.53,0],["2024-04-08",16313.53,16313.53,16313.53,16313.53,0],["2024-04-09",16313.53,16313.53,16313.53,16313.53,0],["2024-04-10",15872.62,15872.62,15872.62,15872.62,6000],["2024-04-11",15872.62,15872.62,15872.62,15872.62,0],["2024-04-12",15872.62,15872.62,15872.62,15872.62,0],["2024-04-15",15872.62,15872.62,15872.62,15872.62,0],["2024-04-16",15872.62,15872.62,15872.62,15872.62,0],["2024-04-17",15872.62,15872.62,15872.62,15872.62,0],["2024-04-19",15872.62,15872.62,15872.62,15872.62,0],["2024-04-22",15872.62,15872.62,15872.62,15872.62,0],["2024-04-23",15872.62,15872.62,15872.62,15872.62,0],["2024-04-24",15872.62,15872.62,15872.62,15872.62,0],["2024-04-25",15872.62,15872.62,15872.62,15872.62,0],["2024-04-26",15872.62,15872.62,15872.62,15872.62,0],["2024-05-02",15872.62,15872.62,15872.62,15872.62,0],["2024-05-03",17195.34,17195.34,17195.34,17195.34,100],["2024-05-06",17195.34,17195.34,17195.34,17195.34,0],["2024-05-07",17195.34,17195.34,17195.34,17195.34,0],["2024-05-08",17195.34,17195.34,17195.34,17195.34,0],["2024-05-09",17195.34,17195.34,17195.34,17195.34,0],["2024-05-10",14638.09,14638.09,14638.09,14638.09,100],["2024-05-13",14638.09,14638.09,14638.09,14638.09,0],["2024-05-14",12521.74,12521.74,12521.74,12521.74,100],["2024-05-15",10758.11,14373.54,10758.11,14373.54,11100],["2024-05-16",14373.54,14373.54,14373.54,14373.54,0],["2024-05-17",14373.54,14373.54,14373.54,14373.54,0],["2024-05-20",14373.54,14373.54,14373.54,14373.54,0],["2024-05-21",14373.54,14373.54,14373.54,14373.54,0],["2024-05-22",16401.71,16401.71,16401.71,16401.71,1400],["2024-05-23",16401.71,16401.71,16401.71,16401.71,0],["2024-05-24",16401.71,16401.71,16401.71,16401.71,0],["2024-05-27",16401.71,16401.71,16401.71,16401.71,0],["2024-05-28",16401.71,16401.71,16401.71,16401.71,0],["2024-05-29",16401.71,16401.71,16401.71,16401.71,0],["2024-05-30",16401.71,16401.71,16401.71,16401.71,0],["2024-05-31",16401.71,16401.71,16401.71,16401.71,0],["2024-06-03",16401.71,16401.71,16401.71,16401.71,0],["2024-06-04",16401.71,16401.71,16401.71,16401.71,0],["2024-06-05",16401.71,16401.71,16401.71,16401.71,0],["2024-06-06",16401.71,16401.71,16401.71,16401.71,0],["2024-06-07",16401.71,16401.71,16401.71,16401.71,0],["2024-06-10",16401.71,16401.71,16401.71,16401.71,0],["2024-06-11",16401.71,16401.71,16401.71,16401.71,0],["2024-06-12",16401.71,16401.71,16401.71,16401.71,0],["2024-06-13",16401.71,16401.71,16401.71,16401.71,0],["2024-06-14",16401.71,16401.71,16401.71,16401.71,0],["2024-06-17",16401.71,16401.71,16401.71,16401.71,0],["2024-06-18",16401.71,16401.71,16401.71,16401.71,0],["2024-06-19",16401.71,16401.71,16401.71,16401.71,0],["2024-06-20",16401.71,16401.71,16401.71,16401.71,0],["2024-06-21",16401.71,16401.71,16401.71,16401.71,0],["2024-06-24",16401.71,16401.71,16401.71,16401.71,0],["2024-06-25",16401.71,16401.71,16401.71,16401.71,0],["2024-06-26",16401.71,16401.71,16401.71,16401.71,0],["2024-06-27",16401.71,16401.71,16401.71,16401.71,0],["2024-06-28",16401.71,16401.71,16401.71,16401.71,0],["2024-07-01",16401.71,16401.71,16401.71,16401.71,0],["2024-07-02",16401.71,16401.71,16401.71,16401.71,0],["2024-07-03",16401.71,16401.71,16401.71,16401.71,0],["2024-07-04",16401.71,16401.71,16401.71,16401.71,0],["2024-07-05",16401.71,16401.71,16401.71,16401.71,0],["2024-07-08",16401.71,16401.71,16401.71,16401.71,0],["2024-07-09",16401.71,16401.71,16401.71,16401.71,0],["2024-07-10",16401.71,16401.71,16401.71,16401.71,0],["2024-07-11",16401.71,16401.71,16401.71,16401.71,0],["2024-07-12",16401.71,16401.71,16401.71,16401.71,0],["2024-07-15",16401.71,16401.71,16401.71,16401.71,0],["2024-07-16",16401.71,16401.71,16401.71,16401.71,0],["2024-07-17",16401.71,16401.71,16401.71,16401.71,0],["2024-07-18",16401.71,16401.71,16401.71,16401.71,0],["2024-07-19",16401.71,16401.71,16401.71,16401.71,0],["2024-07-22",16401.71,16401.71,16401.71,16401.71,0],["2024-07-23",16401.71,16401.71,16401.71,16401.71,0],["2024-07-24",16401.71,16401.71,16401.71,16401.71,0],["2024-07-25",16401.71,16401.71,16401.71,16401.71,0],["2024-07-26",16401.71,16401.71,16401.71,16401.71,0],["2024-07-29",16401.71,16401.71,16401.71,16401.71,0],["2024-07-30",16401.71,16401.71,16401.71,16401.71,0],["2024-07-31",16401.71,16401.71,16401.71,16401.71,0],["2024-08-01",16401.71,16401.71,16401.71,16401.71,0],["2024-08-02",16401.71,16401.71,16401.71,16401.71,0],["2024-08-05",16401.71,16401.71,16401.71,16401.71,0],["2024-08-06",16401.71,16401.71,16401.71,16401.71,0],["2024-08-07",16401.71,16401.71,16401.71,16401.71,0],["2024-08-08",16401.71,16401.71,16401.71,16401.71,0],["2024-08-09",16401.71,16401.71,16401.71,16401.71,0],["2024-08-12",16401.71,16401.71,16401.71,16401.71,0],["2024-08-13",16401.71,16401.71,16401.71,16401.71,0],["2024-08-14",16401.71,16401.71,16401.71,16401.71,0],["2024-08-15",16401.71,16401.71,16401.71,16401.71,0],["2024-08-16",16401.71,16401.71,16401.71,16401.71,0],["2024-08-19",16401.71,16401.71,16401.71,16401.71,0],["2024-08-20",16401.71,16401.71,16401.71,16401.71,0],["2024-08-21",16401.71,16401.71,16401.71,16401.71,0],["2024-08-22",16401.71,16401.71,16401.71,16401.71,0],["2024-08-23",16401.71,16401.71,16401.71,16401.71,0],["2024-08-26",16401.71,16401.71,16401.71,16401.71,0],["2024-08-27",16401.71,16401.71,16401.71,16401.71,0],["2024-08-28",16401.71,16401.71,16401.71,16401.71,0],["2024-08-29",16401.71,16401.71,16401.71,16401.71,0],["2024-08-30",16401.71,16401.71,16401.71,16401.71,0],["2024-09-04",16401.71,16401.71,16401.71,16401.71,0],["2024-09-05",16401.71,16401.71,16401.71,16401.71,0],["2024-09-06",16401.71,16401.71,16401.71,16401.71,0],["2024-09-09",16401.71,16401.71,16401.71,16401.71,0],["2024-09-10",16401.71,16401.71,16401.71,16401.71,0],["2024-09-11",17195.34,17195.34,17195.34,17195.34,10000],["2024-09-12",17195.34,17195.34,17195.34,17195.34,0],["2024-09-13",17195.34,17195.34,17195.34,17195.34,0],["2024-09-16",17195.34,17195.34,17195.34,17195.34,0],["2024-09-17",17195.34,17195.34,17195.34,17195.34,0],["2024-09-18",17195.34,17195.34,17195.34,17195.34,0],["2024-09-19",17195.34,17195.34,17195.34,17195.34,0],["2024-09-20",17195.34,17195.34,17195.34,17195.34,0],["2024-09-23",17195.34,17195.34,17195.34,17195.34,0],["2024-09-24",17195.34,17195.34,17195.34,17195.34,0],["2024-09-25",17195.34,17195.34,17195.34,17195.34,0],["2024-09-26",17195.34,17195.34,17195.34,17195.34,0],["2024-09-27",17195.34,17195.34,17195.34,17195.34,0],["2024-09-30",17195.34,17195.34,17195.34,17195.34,0],["2024-10-01",17195.34,17195.34,17195.34,17195.34,0],["2024-10-02",17195.34,17195.34,17195.34,17195.34,0],["2024-10-03",17195.34,17195.34,17195.34,17195.34,0],["2024-10-04",17195.34,17195.34,17195.34,17195.34,0],["2024-10-07",17195.34,17195.34,17195.34,17195.34,0],["2024-10-08",17195.34,17195.34,17195.34,17195.34,31500],["2024-10-09",17195.34,17195.34,17195.34,17195.34,0],["2024-10-10",17195.34,17195.34,17195.34,17195.34,52800],["2024-10-11",17195.34,17195.34,17195.34,17195.34,0],["2024-10-14",17195.34,17195.34,17195.34,17195.34,3200],["2024-10-15",17195.34,17195.34,17195.34,17195.34,0],["2024-10-16",17195.34,17195.34,17195.34,17195.34,0],["2024-10-17",17195.34,17195.34,17195.34,17195.34,0],["2024-10-18",17195.34,17195.34,17195.34,17195.34,0],["2024-10-21",17195.34,17195.34,17195.34,17195.34,0],["2024-10-22",17195.34,17195.34,17195.34,17195.34,0],["2024-10-23",17195.34,17195.34,17195.34,17195.34,2000],["2024-10-24",17195.34,17195.34,17195.34,17195.34,0],["2024-10-25",17195.34,17195.34,17195.34,17195.34,0],["2024-10-28",17195.34,17195.34,17195.34,17195.34,0],["2024-10-29",17195.34,17195.34,17195.34,17195.34,0],["2024-10-30",17195.34,17195.34,17195.34,17195.34,0],["2024-10-31",17195.34,17195.34,17195.34,17195.34,0],["2024-11-01",17195.34,17195.34,17195.34,17195.34,0],["2024-11-04",17195.34,17195.34,17195.34,17195.34,400],["2024-11-05",17195.34,17195.34,17195.34,17195.34,0],["2024-11-06",17195.34,17195.34,17195.34,17195.34,0],["2024-11-07",17195.34,17195.34,17195.34,17195.34,0],["2024-11-08",17195.34,17195.34,17195.34,17195.34,0],["2024-11-11",17195.34,17195.34,17195.34,17195.34,0],["2024-11-12",17195.34,17195.34,17195.34,17195.34,400],["2024-11-13",17195.34,17195.34,17195.34,17195.34,0],["2024-11-14",17636.25,17636.25,17636.25,17636.25,500],["2024-11-15",17636.25,17636.25,17636.25,17636.25,0],["2024-11-18",17636.25,17636.25,17636.25,17636.25,0],["2024-11-19",17636.25,17636.25,17636.25,17636.25,0],["2024-11-20",17636.25,17636.25,17636.25,17636.25,0],["2024-11-21",17636.25,17636.25,17636.25,17636.25,0],["2024-11-22",17636.25,17636.25,17636.25,17636.25,0],["2024-11-25",17636.25,17636.25,17636.25,17636.25,0],["2024-11-26",17636.25,17636.25,17636.25,17636.25,0],["2024-11-27",17636.25,17636.25,17636.25,17636.25,0],["2024-11-28",17636.25,17636.25,17636.25,17636.25,0],["2024-11-29",17636.25,17636.25,17636.25,17636.25,0],["2024-12-02",17636.25,17636.25,17636.25,17636.25,0],["2024-12-03",17636.25,17636.25,17636.25,17636.25,0],["2024-12-04",20281.69,20281.69,20281.69,20281.69,12000],["2024-12-05",20281.69,20281.69,20281.69,20281.69,1000],["2024-12-06",20281.69,20281.69,20281.69,20281.69,0],["2024-12-09",20281.69,20281.69,20281.69,20281.69,100],["2024-12-10",20281.69,21163.5,20281.69,21163.5,13000],["2024-12-11",21163.5,21163.5,21163.5,21163.5,6400],["2024-12-12",21163.5,21163.5,21163.5,21163.5,0],["2024-12-13",21163.5,21163.5,21163.5,21163.5,0],["2024-12-16",21163.5,21163.5,21163.5,21163.5,0],["2024-12-17",21163.5,21163.5,21163.5,21163.5,50000],["2024-12-18",17988.97,17988.97,17988.97,17988.97,100],["2024-12-19",17988.97,17988.97,17988.97,17988.97,0],["2024-12-20",17988.97,17988.97,17988.97,17988.97,0],["2024-12-23",20634.41,20634.41,20634.41,20634.41,4000],["2024-12-24",20634.41,20634.41,20634.41,20634.41,0],["2024-12-25",20634.41,20634.41,20634.41,20634.41,0],["2024-12-26",20634.41,20634.41,20634.41,20634.41,0],["2024-12-27",20634.41,20634.41,20634.41,20634.41,0],["2024-12-30",20634.41,20634.41,20634.41,20634.41,0],["2024-12-31",20634.41,20634.41,20634.41,20634.41,0],["2025-01-02",20634.41,20634.41,20634.41,20634.41,0],["2025-01-03",20634.41,20634.41,20634.41,20634.41,0],["2025-01-06",20634.41,20634.41,20634.41,20634.41,0],["2025-01-07",20634.41,20634.41,20634.41,20634.41,0],["2025-01-08",20634.41,20634.41,20634.41,20634.41,0],["2025-01-09",20634.41,20634.41,20634.41,20634.41,0],["2025-01-10",20634.41,20634.41,20634.41,20634.41,0],["2025-01-13",20634.41,20634.41,20634.41,20634.41,0],["2025-01-14",20634.41,20634.41,20634.41,20634.41,0],["2025-01-15",20634.41,20634.41,20634.41,20634.41,0],["2025-01-16",20634.41,20634.41,20634.41,20634.41,0],["2025-01-17",20634.41,20634.41,20634.41,20634.41,0],["2025-01-20",20634.41,20634.41,20634.41,20634.41,0],["2025-01-21",20634.41,20634.41,20634.41,20634.41,0],["2025-01-22",20634.41,20634.41,20634.41,20634.41,0],["2025-01-23",20634.41,20634.41,20634.41,20634.41,0],["2025-01-24",20634.41,20634.41,20634.41,20634.41,0],["2025-02-03",20634.41,20634.41,20634.41,20634.41,0],["2025-02-04",20634.41,20634.41,20634.41,20634.41,0],["2025-02-05",20634.41,20634.41,20634.41,20634.41,0],["2025-02-06",20634.41,20634.41,20634.41,20634.41,0],["2025-02-07",20634.41,20634.41,20634.41,20634.41,0],["2025-02-10",12433.56,12433.56,12433.56,12433.56,100],["2025-02-11",12433.56,12433.56,12433.56,12433.56,0],["2025-02-12",12433.56,12433.56,12433.56,12433.56,0],["2025-02-13",10581.75,10581.75,10581.75,10581.75,100],["2025-02-14",10581.75,10581.75,10581.75,10581.75,0],["2025-02-17",10581.75,10581.75,10581.75,10581.75,0],["2025-02-18",10581.75,10581.75,10581.75,10581.75,0],["2025-02-19",10581.75,10581.75,10581.75,10581.75,0],["2025-02-20",10581.75,10581.75,10581.75,10581.75,0],["2025-02-21",10581.75,10581.75,10581.75,10581.75,0],["2025-02-24",10581.75,10581.75,10581.75,10581.75,0],["2025-02-25",10581.75,10581.75,10581.75,10581.75,0],["2025-02-26",10581.75,10581.75,10581.75,10581.75,0],["2025-02-27",10581.75,10581.75,10581.75,10581.75,0],["2025-02-28",10581.75,10581.75,10581.75,10581.75,0],["2025-03-03",10581.75,10581.75,10581.75,10581.75,0],["2025-03-04",10581.75,10581.75,10581.75,10581.75,0],["2025-03-05",10581.75,10581.75,10581.75,10581.75,0],["2025-03-06",10581.75,10581.75,10581.75,10581.75,0],["2025-03-07",12169.01,12169.01,12169.01,12169.01,25000],["2025-03-10",12169.01,12169.01,12169.01,12169.01,0],["2025-03-11",13932.64,13932.64,13932.64,13932.64,100],["2025-03-12",15960.8,15960.8,15960.8,15960.8,2100],["2025-03-13",18341.7,18341.7,17636.25,17636.25,600],["2025-03-14",20369.87,20369.87,20369.87,20369.87,100],["2025-03-17",23368.03,23368.03,23368.03,23368.03,100],["2025-03-18",26807.1,26807.1,26454.37,26454.37,2900],["2025-03-19",30334.35,30334.35,29981.62,30334.35,500],["2025-03-20",29981.62,29981.62,29981.62,29981.62,600],["2025-03-21",29981.62,29981.62,29981.62,29981.62,0],["2025-03-24",29981.62,29981.62,29981.62,29981.62,0],["2025-03-25",29981.62,29981.62,29981.62,29981.62,0],["2025-03-26",29981.62,29981.62,29981.62,29981.62,0],["2025-03-27",29981.62,29981.62,29981.62,29981.62,0],["2025-03-28",29981.62,29981.62,29981.62,29981.62,0],["2025-03-31",34478.87,34478.87,25484.38,25484.38,1500],["2025-04-01",23191.67,23191.67,23191.67,23191.67,200],["2025-04-02",19800.0,26583.33,19800.0,26583.33,2800],["2025-04-03",23466.67,23466.67,22916.67,22916.67,400],["2025-04-04",25483.33,25483.33,25483.33,25483.33,100],["2025-04-08",21725.0,25116.67,21725.0,21725.0,26400],["2025-04-09",21816.67,21816.67,21816.67,21816.67,100],["2025-04-10",24566.67,24566.67,24566.67,24566.67,100],["2025-04-11",24291.67,24933.33,24291.67,24566.67,2400],["2025-04-14",24750.0,24750.0,24750.0,24750.0,100],["2025-04-15",24841.67,24841.67,24841.67,24841.67,100],["2025-04-16",24841.67,24841.67,24841.67,24841.67,100],["2025-04-17",24841.67,24841.67,24750.0,24750.0,200],["2025-04-18",24841.67,24841.67,24841.67,24841.67,0],["2025-04-21",24841.67,24841.67,24841.67,24841.67,0],["2025-04-22",24841.67,24841.67,24841.67,24841.67,0],["2025-04-23",24841.67,24841.67,24841.67,24841.67,0],["2025-04-24",24841.67,24841.67,24841.67,24841.67,0],["2025-04-25",24841.67,24841.67,24841.67,24841.67,0],["2025-04-28",24841.67,24841.67,24841.67,24841.67,0],["2025-04-29",24841.67,24841.67,24841.67,24841.67,0],["2025-05-05",27500.0,27500.0,27500.0,27500.0,22200],["2025-05-06",27408.33,27408.33,27408.33,27408.33,300],["2025-05-07",27500.0,27500.0,27500.0,27500.0,500],["2025-05-08",27500.0,27500.0,27500.0,27500.0,0],["2025-05-09",27500.0,27500.0,27500.0,27500.0,1400],["2025-05-12",27500.0,27500.0,27500.0,27500.0,0],["2025-05-13",27500.0,27500.0,27500.0,27500.0,17800],["2025-05-14",27500.0,27500.0,27500.0,27500.0,6000],["2025-05-15",25666.67,25666.67,25666.67,25666.67,5000],["2025-05-16",25666.67,25666.67,25666.67,25666.67,0],["2025-05-19",25666.67,25666.67,25666.67,25666.67,0],["2025-05-20",26675.0,26675.0,26308.33,26308.33,1000],["2025-05-21",26491.67,27500.0,26491.67,27500.0,16800],["2025-05-22",27500.0,27500.0,27500.0,27500.0,0],["2025-05-23",27500.0,27500.0,27500.0,27500.0,400],["2025-05-26",27500.0,27500.0,27500.0,27500.0,2100],["2025-05-27",27500.0,27500.0,27500.0,27500.0,0],["2025-05-28",27500.0,27500.0,27500.0,27500.0,5000],["2025-05-29",27500.0,27500.0,27500.0,27500.0,9400],["2025-05-30",27500.0,27500.0,27500.0,27500.0,7000],["2025-06-02",27500.0,27500.0,27500.0,27500.0,0],["2025-06-03",27500.0,27500.0,27500.0,27500.0,3000],["2025-06-04",27500.0,27500.0,27500.0,27500.0,6000],["2025-06-05",26583.33,26583.33,26583.33,26583.33,3000],["2025-06-06",26583.33,27500.0,26583.33,27500.0,7000],["2025-06-09",27500.0,27500.0,27500.0,27500.0,4900],["2025-06-10",27500.0,27500.0,27500.0,27500.0,5000],["2025-06-11",27500.0,27500.0,27500.0,27500.0,3000],["2025-06-12",27500.0,27500.0,27500.0,27500.0,0],["2025-06-13",27500.0,27500.0,27500.0,27500.0,0],["2025-06-16",27500.0,27500.0,27500.0,27500.0,12800],["2025-06-17",27500.0,27500.0,27500.0,27500.0,0],["2025-06-18",27500.0,27500.0,27500.0,27500.0,5300],["2025-06-19",27500.0,27500.0,27500.0,27500.0,0],["2025-06-20",27500.0,27500.0,27500.0,27500.0,0],["2025-06-23",27500.0,27500.0,27500.0,27500.0,1600],["2025-06-24",26583.33,26583.33,26583.33,26583.33,600],["2025-06-25",26583.33,26583.33,26583.33,26583.33,0],["2025-06-26",26583.33,26583.33,26583.33,26583.33,0],["2025-06-27",26583.33,26583.33,26583.33,26583.33,0],["2025-06-30",27500.0,27500.0,27500.0,27500.0,1000],["2025-07-01",27500.0,27500.0,27500.0,27500.0,0],["2025-07-02",27500.0,27500.0,27500.0,27500.0,2000],["2025-07-03",27500.0,27500.0,27500.0,27500.0,0],["2025-07-04",27500.0,27500.0,27500.0,27500.0,0],["2025-07-07",27500.0,27500.0,27500.0,27500.0,0],["2025-07-08",27500.0,27500.0,27500.0,27500.0,2500],["2025-07-09",27500.0,27500.0,27500.0,27500.0,13000],["2025-07-10",27500.0,27500.0,27500.0,27500.0,7400],["2025-07-11",27500.0,27500.0,27500.0,27500.0,0],["2025-07-14",27500.0,27500.0,27500.0,27500.0,0],["2025-07-15",27500.0,27500.0,27500.0,27500.0,0],["2025-07-16",31625.0,31625.0,31625.0,31625.0,100],["2025-07-17",31625.0,31625.0,31625.0,31625.0,0],["2025-07-18",31625.0,31625.0,31625.0,31625.0,0],["2025-07-21",36300.0,36300.0,36300.0,36300.0,1000],["2025-07-22",36300.0,36300.0,36300.0,36300.0,0],["2025-07-23",36300.0,36300.0,36300.0,36300.0,0],["2025-07-24",36300.0,36300.0,36300.0,36300.0,0],["2025-07-25",36300.0,36300.0,36300.0,36300.0,0],["2025-07-28",41250.0,41250.0,41250.0,41250.0,100],["2025-07-29",41250.0,41250.0,41250.0,41250.0,0],["2025-07-30",41250.0,41250.0,41250.0,41250.0,0],["2025-07-31",41250.0,41250.0,41250.0,41250.0,0],["2025-08-01",41250.0,41250.0,41250.0,41250.0,0],["2025-08-04",41250.0,41250.0,41250.0,41250.0,0],["2025-08-05",41250.0,41250.0,41250.0,41250.0,300],["2025-08-06",41250.0,41250.0,41250.0,41250.0,0],["2025-08-07",41250.0,41250.0,41250.0,41250.0,0],["2025-08-08",41250.0,41250.0,41250.0,41250.0,0],["2025-08-11",41250.0,41250.0,41250.0,41250.0,0],["2025-08-12",41250.0,41250.0,41250.0,41250.0,0],["2025-08-13",41250.0,41250.0,41250.0,41250.0,0],["2025-08-14",41250.0,41250.0,41250.0,41250.0,0],["2025-08-15",41250.0,41250.0,41250.0,41250.0,0],["2025-08-18",41250.0,41250.0,41250.0,41250.0,0],["2025-08-19",41250.0,41250.0,41250.0,41250.0,0],["2025-08-20",41250.0,41250.0,41250.0,41250.0,0],["2025-08-21",41250.0,41250.0,41250.0,41250.0,0],["2025-08-22",41250.0,41250.0,41250.0,41250.0,0],["2025-08-25",41250.0,41250.0,41250.0,41250.0,0],["2025-08-26",41250.0,41250.0,41250.0,41250.0,0],["2025-08-27",41250.0,41250.0,41250.0,41250.0,0],["2025-08-28",41250.0,41250.0,41250.0,41250.0,0],["2025-08-29",41250.0,41250.0,41250.0,41250.0,0],["2025-09-03",41250.0,41250.0,41250.0,41250.0,0],["2025-09-04",41250.0,41250.0,41250.0,41250.0,0],["2025-09-05",41250.0,41250.0,41250.0,41250.0,0],["2025-09-08",41250.0,41250.0,41250.0,41250.0,0],["2025-09-09",41250.0,41250.0,41250.0,41250.0,0],["2025-09-10",41250.0,41250.0,41250.0,41250.0,200000],["2025-09-11",41250.0,41250.0,41250.0,41250.0,0],["2025-09-12",41250.0,41250.0,41250.0,41250.0,0],["2025-09-15",41250.0,41250.0,41250.0,41250.0,0],["2025-09-16",41250.0,41250.0,41250.0,41250.0,0],["2025-09-17",41250.0,41250.0,41250.0,41250.0,0],["2025-09-18",41250.0,41250.0,41250.0,41250.0,0],["2025-09-19",24750.0,24750.0,24750.0,24750.0,100],["2025-09-22",24750.0,24750.0,24750.0,24750.0,0],["2025-09-23",24750.0,24750.0,24750.0,24750.0,0],["2025-09-24",24750.0,24750.0,24750.0,24750.0,0],["2025-09-25",24750.0,24750.0,24750.0,24750.0,0],["2025-09-26",24750.0,24750.0,24750.0,24750.0,0],["2025-09-29",24750.0,24750.0,24750.0,24750.0,0],["2025-09-30",24750.0,24750.0,24750.0,24750.0,0],["2025-10-01",24750.0,24750.0,24750.0,24750.0,0],["2025-10-02",24750.0,24750.0,24750.0,24750.0,0],["2025-10-03",24750.0,24750.0,24750.0,24750.0,0],["2025-10-06",24750.0,24750.0,24750.0,24750.0,0],["2025-10-07",24750.0,24750.0,24750.0,24750.0,0],["2025-10-08",24750.0,24750.0,24750.0,24750.0,0],["2025-10-09",24750.0,24750.0,24750.0,24750.0,0],["2025-10-10",24750.0,24750.0,24750.0,24750.0,0],["2025-10-13",24750.0,24750.0,24750.0,24750.0,0],["2025-10-14",24750.0,24750.0,24750.0,24750.0,0],["2025-10-15",21541.67,21541.67,21541.67,21541.67,100],["2025-10-16",21541.67,21541.67,21541.67,21541.67,0],["2025-10-17",21541.67,21541.67,21541.67,21541.67,0],["2025-10-20",21541.67,21541.67,21541.67,21541.67,0],["2025-10-21",21541.67,21541.67,21541.67,21541.67,0],["2025-10-22",21541.67,21541.67,21541.67,21541.67,0],["2025-10-23",21541.67,21541.67,21541.67,21541.67,0],["2025-10-24",21541.67,21541.67,21541.67,21541.67,0],["2025-10-27",21541.67,21541.67,21541.67,21541.67,0],["2025-10-28",21541.67,21541.67,21541.67,21541.67,0],["2025-10-29",21541.67,21541.67,21541.67,21541.67,0],["2025-10-30",21541.67,21541.67,21541.67,21541.67,0],["2025-10-31",21541.67,21541.67,21541.67,21541.67,0],["2025-11-03",21541.67,21541.67,21541.67,21541.67,0],["2025-11-04",21541.67,21541.67,21541.67,21541.67,0],["2025-11-05",21541.67,21541.67,21541.67,21541.67,0],["2025-11-06",21541.67,21541.67,21541.67,21541.67,0],["2025-11-07",21541.67,21541.67,21541.67,21541.67,0],["2025-11-10",21541.67,21541.67,21541.67,21541.67,0],["2025-11-11",21541.67,21541.67,21541.67,21541.67,0],["2025-11-12",21541.67,21541.67,21541.67,21541.67,0],["2025-11-13",21541.67,21541.67,21541.67,21541.67,0],["2025-11-14",21541.67,21541.67,21541.67,21541.67,0],["2025-11-17",21541.67,21541.67,21541.67,21541.67,0],["2025-11-18",21541.67,21541.67,21541.67,21541.67,0],["2025-11-19",21541.67,21541.67,21541.67,21541.67,0],["2025-11-20",21541.67,21541.67,21541.67,21541.67,0],["2025-11-21",21541.67,21541.67,21541.67,21541.67,0],["2025-11-24",21541.67,21541.67,21541.67,21541.67,0],["2025-11-25",21541.67,21541.67,21541.67,21541.67,0],["2025-11-26",21541.67,21541.67,21541.67,21541.67,0],["2025-11-27",21541.67,21541.67,21541.67,21541.67,0],["2025-11-28",21541.67,21541.67,21541.67,21541.67,0],["2025-12-01",21541.67,21541.67,21541.67,21541.67,0],["2025-12-02",21541.67,21541.67,21541.67,21541.67,0],["2025-12-03",21541.67,21541.67,21541.67,21541.67,0],["2025-12-04",21541.67,21541.67,21541.67,21541.67,0],["2025-12-05",21541.67,21541.67,21541.67,21541.67,0],["2025-12-08",21541.67,21541.67,21541.67,21541.67,0],["2025-12-09",21541.67,21541.67,21541.67,21541.67,0],["2025-12-10",21541.67,21541.67,21541.67,21541.67,0],["2025-12-11",21541.67,21541.67,21541.67,21541.67,0],["2025-12-12",21541.67,21541.67,21541.67,21541.67,0],["2025-12-15",21541.67,21541.67,21541.67,21541.67,0],["2025-12-16",21541.67,21541.67,21541.67,21541.67,0],["2025-12-17",21541.67,21541.67,21541.67,21541.67,0],["2025-12-18",21541.67,21541.67,21541.67,21541.67,0],["2025-12-19",21541.67,21541.67,21541.67,21541.67,0],["2025-12-22",21541.67,21541.67,21541.67,21541.67,0],["2025-12-23",21541.67,21541.67,21541.67,21541.67,0],["2025-12-24",21541.67,21541.67,21541.67,21541.67,0],["2025-12-25",21541.67,21541.67,21541.67,21541.67,0],["2025-12-26",21541.67,21541.67,21541.67,21541.67,0],["2025-12-29",21541.67,21541.67,21541.67,21541.67,0],["2025-12-30",21541.67,21541.67,21541.67,21541.67,0],["2025-12-31",21541.67,21541.67,21541.67,21541.67,0],["2026-01-05",21541.67,21541.67,21541.67,21541.67,0],["2026-01-06",21541.67,21541.67,21541.67,21541.67,0],["2026-01-07",21541.67,21541.67,21541.67,21541.67,0],["2026-01-08",21541.67,21541.67,21541.67,21541.67,0],["2026-01-09",21541.67,21541.67,21541.67,21541.67,0],["2026-01-12",21541.67,21541.67,21541.67,21541.67,0],["2026-01-13",21541.67,21541.67,21541.67,21541.67,0],["2026-01-14",21541.67,21541.67,21541.67,21541.67,0],["2026-01-15",21541.67,21541.67,21541.67,21541.67,0],["2026-01-16",21541.67,21541.67,21541.67,21541.67,0],["2026-01-19",21541.67,21541.67,21541.67,21541.67,0],["2026-01-20",21541.67,21541.67,21541.67,21541.67,0],["2026-01-21",21541.67,21541.67,21541.67,21541.67,0],["2026-01-22",21541.67,21541.67,21541.67,21541.67,0],["2026-01-23",21541.67,21541.67,21541.67,21541.67,0],["2026-01-26",21541.67,21541.67,21541.67,21541.67,0],["2026-01-27",21541.67,21541.67,21541.67,21541.67,0],["2026-01-28",21541.67,21541.67,21541.67,21541.67,0],["2026-01-29",21541.67,21541.67,21541.67,21541.67,0],["2026-01-30",21541.67,21541.67,21541.67,21541.67,0],["2026-02-02",21541.67,21541.67,21541.67,21541.67,0],["2026-02-03",21541.67,21541.67,21541.67,21541.67,0],["2026-02-04",21541.67,21541.67,21541.67,21541.67,0],["2026-02-05",21541.67,21541.67,21541.67,21541.67,0],["2026-02-06",21541.67,21541.67,21541.67,21541.67,0],["2026-02-09",21541.67,21541.67,21541.67,21541.67,0],["2026-02-10",21541.67,21541.67,21541.67,21541.67,0],["2026-02-11",21541.67,21541.67,21541.67,21541.67,0],["2026-02-12",21541.67,21541.67,21541.67,21541.67,0],["2026-02-13",21541.67,21541.67,21541.67,21541.67,0],["2026-02-23",21541.67,21541.67,21541.67,21541.67,0],["2026-02-24",21541.67,21541.67,21541.67,21541.67,0],["2026-02-25",21541.67,21541.67,21541.67,21541.67,0],["2026-02-26",21541.67,21541.67,21541.67,21541.67,0],["2026-02-27",21541.67,21541.67,21541.67,21541.67,0],["2026-03-02",21541.67,21541.67,21541.67,21541.67,0],["2026-03-03",21541.67,21541.67,21541.67,21541.67,0],["2026-03-04",21541.67,21541.67,21541.67,21541.67,0],["2026-03-05",21541.67,21541.67,21541.67,21541.67,0],["2026-03-06",21541.67,21541.67,21541.67,21541.67,0],["2026-03-09",21541.67,21541.67,21541.67,21541.67,0],["2026-03-10",21541.67,21541.67,21541.67,21541.67,0],["2026-03-11",21541.67,21541.67,21541.67,21541.67,0],["2026-03-12",21541.67,21541.67,21541.67,21541.67,0],["2026-03-13",21541.67,21541.67,21541.67,21541.67,0],["2026-03-16",21541.67,21541.67,21541.67,21541.67,0],["2026-03-17",21541.67,21541.67,21541.67,21541.67,0],["2026-03-18",21541.67,21541.67,21541.67,21541.67,0],["2026-03-19",21541.67,21541.67,21541.67,21541.67,0],["2026-03-20",21541.67,21541.67,21541.67,21541.67,0],["2026-03-23",21083.33,21541.67,21083.33,21541.67,1300],["2026-03-24",21541.67,21541.67,21266.67,21266.67,700],["2026-03-25",21450.0,21450.0,21450.0,21450.0,0],["2026-03-26",21450.0,21450.0,21450.0,21450.0,0],["2026-03-27",21450.0,21450.0,21450.0,21450.0,0],["2026-03-30",21450.0,21450.0,21450.0,21450.0,0],["2026-03-31",21450.0,21450.0,21450.0,21450.0,0],["2026-04-01",21450.0,21450.0,21450.0,21450.0,0],["2026-04-02",21450.0,21450.0,21450.0,21450.0,0],["2026-04-03",21450.0,21450.0,21450.0,21450.0,0],["2026-04-06",21450.0,21450.0,21450.0,21450.0,0],["2026-04-07",21450.0,21450.0,21450.0,21450.0,0],["2026-04-08",21450.0,21450.0,21450.0,21450.0,0],["2026-04-09",21450.0,21450.0,21450.0,21450.0,0],["2026-04-10",21450.0,21450.0,21450.0,21450.0,0],["2026-04-13",21450.0,21450.0,21450.0,21450.0,0],["2026-04-14",21450.0,21450.0,21450.0,21450.0,0],["2026-04-15",21450.0,21450.0,21450.0,21450.0,0],["2026-04-16",21450.0,21450.0,21450.0,21450.0,0],["2026-04-17",21450.0,21450.0,21450.0,21450.0,0],["2026-04-20",21450.0,21450.0,21450.0,21450.0,0],["2026-04-21",21450.0,21450.0,21450.0,21450.0,0],["2026-04-22",21450.0,21450.0,21450.0,21450.0,0],["2026-04-23",21450.0,21450.0,21450.0,21450.0,0],["2026-04-24",21450.0,21450.0,21450.0,21450.0,0],["2026-04-28",22000.0,22000.0,22000.0,22000.0,1000],["2026-04-29",22000.0,22000.0,22000.0,22000.0,0],["2026-05-04",22000.0,22000.0,22000.0,22000.0,1100],["2026-05-05",22000.0,22000.0,22000.0,22000.0,0],["2026-05-06",22000.0,22000.0,22000.0,22000.0,0],["2026-05-07",22000.0,22000.0,22000.0,22000.0,0],["2026-05-08",22000.0,22000.0,22000.0,22000.0,0],["2026-05-11",22000.0,22000.0,22000.0,22000.0,0],["2026-05-12",22000.0,22000.0,22000.0,22000.0,0],["2026-05-13",22000.0,22000.0,22000.0,22000.0,0],["2026-05-14",22000.0,22000.0,22000.0,22000.0,0],["2026-05-15",22000.0,22000.0,22000.0,22000.0,0],["2026-05-18",22000.0,22000.0,22000.0,22000.0,0],["2026-05-19",22000.0,22000.0,22000.0,22000.0,0],["2026-05-20",22000.0,22000.0,22000.0,22000.0,0],["2026-05-21",22000.0,22000.0,22000.0,22000.0,0],["2026-05-22",22000.0,22000.0,22000.0,22000.0,0],["2026-05-25",22000.0,22000.0,22000.0,22000.0,0],["2026-05-26",22000.0,22000.0,22000.0,22000.0,0],["2026-05-27",22000.0,22000.0,22000.0,22000.0,0],["2026-05-28",22000.0,22000.0,22000.0,22000.0,0],["2026-05-29",22000.0,22000.0,22000.0,22000.0,0],["2026-06-01",22000.0,22000.0,22000.0,22000.0,0],["2026-06-02",22000.0,22000.0,22000.0,22000.0,0],["2026-06-03",22000.0,22000.0,22000.0,22000.0,0],["2026-06-04",22000.0,22000.0,22000.0,22000.0,0],["2026-06-05",22000.0,22000.0,22000.0,22000.0,0],["2026-06-08",22000.0,22000.0,22000.0,22000.0,0],["2026-06-09",22000.0,22000.0,22000.0,22000.0,0],["2026-06-10",22000.0,22000.0,22000.0,22000.0,0],["2026-06-11",22000.0,22000.0,22000.0,22000.0,0],["2026-06-12",22000.0,22000.0,22000.0,22000.0,0],["2026-06-15",22000.0,22000.0,22000.0,22000.0,0],["2026-06-16",22000.0,22000.0,22000.0,22000.0,0],["2026-06-17",22000.0,22000.0,22000.0,22000.0,0],["2026-06-18",22000.0,22000.0,22000.0,22000.0,0],["2026-06-19",22000.0,22000.0,22000.0,22000.0,0],["2026-06-22",22000.0,22000.0,22000.0,22000.0,0],["2026-06-23",22000.0,22000.0,22000.0,22000.0,0],["2026-06-24",22000.0,22000.0,22000.0,22000.0,0],["2026-06-25",22000.0,22000.0,22000.0,22000.0,0],["2026-06-26",22000.0,22000.0,22000.0,22000.0,0],["2026-06-29",22000.0,22000.0,22000.0,22000.0,0],["2026-06-30",22000.0,22000.0,22000.0,22000.0,0],["2026-07-01",22000.0,22000.0,22000.0,22000.0,0],["2026-07-02",22000.0,22000.0,22000.0,22000.0,0],["2026-07-03",22000.0,22000.0,22000.0,22000.0,0],["2026-07-06",22000.0,22000.0,22000.0,22000.0,0],["2026-07-07",22000.0,22000.0,22000.0,22000.0,0],["2026-07-08",22000.0,22000.0,22000.0,22000.0,0],["2026-07-09",22000.0,22000.0,22000.0,22000.0,0],["2026-07-10",22000.0,22000.0,22000.0,22000.0,0],["2026-07-13",22000.0,22000.0,22000.0,22000.0,0],["2026-07-14",22000.0,22000.0,22000.0,22000.0,0],["2026-07-15",22000.0,22000.0,22000.0,22000.0,0],["2026-07-16",22000.0,22000.0,22000.0,22000.0,0],["2026-07-17",22000.0,22000.0,22000.0,22000.0,0],["2026-07-20",22000.0,22000.0,22000.0,22000.0,0],["2026-07-21",22000.0,22000.0,22000.0,22000.0,0],["2026-07-22",22000.0,22000.0,22000.0,22000.0,0],["2026-07-23",22000.0,22000.0,22000.0,22000.0,0],["2026-07-24",22000.0,22000.0,22000.0,22000.0,0],["2026-07-27",22000.0,22000.0,22000.0,22000.0,0],["2026-07-28",22000.0,22000.0,22000.0,22000.0,0],["2026-07-29",22000.0,22000.0,22000.0,22000.0,0],["2026-07-30",22000.0,22000.0,22000.0,22000.0,0],["2026-07-31",22000.0,22000.0,22000.0,22000.0,0],["2026-08-03",22000.0,22000.0,22000.0,22000.0,0],["2026-08-04",22000.0,22000.0,22000.0,22000.0,0],["2026-08-05",22000.0,22000.0,22000.0,22000.0,0],["2026-08-06",22000.0,22000.0,22000.0,22000.0,0],["2026-08-07",22000.0,22000.0,22000.0,22000.0,0],["2026-08-10",22000.0,22000.0,22000.0,22000.0,0],["2026-08-11",22000.0,22000.0,22000.0,22000.0,0],["2026-08-12",22000.0,22000.0,22000.0,22000.0,0],["2026-08-13",22000.0,22000.0,22000.0,22000.0,0],["2026-08-14",22000.0,22000.0,22000.0,22000.0,0],["2026-08-17",22000.0,22000.0,22000.0,22000.0,0],["2026-08-18",22000.0,22000.0,22000.0,22000.0,0],["2026-08-19",22000.0,22000.0,22000.0,22000.0,0],["2026-08-20",22000.0,22000.0,22000.0,22000.0,0],["2026-08-21",22000.0,22000.0,22000.0,22000.0,0],["2026-08-24",22000.0,22000.0,22000.0,22000.0,0],["2026-08-25",22000.0,22000.0,22000.0,22000.0,0],["2026-08-26",22000.0,22000.0,22000.0,22000.0,0],["2026-08-27",22000.0,22000.0,22000.0,22000.0,0],["2026-08-28",22000.0,22000.0,22000.0,22000.0,0],["2026-09-03",22000.0,22000.0,22000.0,22000.0,0],["2026-09-04",22000.0,22000.0,22000.0,22000.0,0],["2026-09-07",22000.0,22000.0,22000.0,22000.0,0],["2026-09-08",22000.0,22000.0,22000.0,22000.0,0],["2026-09-09",22000.0,22000.0,22000.0,22000.0,0],["2026-09-10",22000.0,22000.0,22000.0,22000.0,0],["2026-09-11",22000.0,22000.0,22000.0,22000.0,0],["2026-09-14",22000.0,22000.0,22000.0,22000.0,0],["2026-09-15",22000.0,22000.0,22000.0,22000.0,0],["2026-09-16",22000.0,22000.0,22000.0,22000.0,0],["2026-09-17",22000.0,22000.0,22000.0,22000.0,0],["2026-09-18",22000.0,22000.0,22000.0,22000.0,0],["2026-09-21",22000.0,22000.0,22000.0,22000.0,0],["2026-09-22",22000.0,22000.0,22000.0,22000.0,0],["2026-09-23",22000.0,22000.0,22000.0,22000.0,0],["2026-09-24",22000.0,22000.0,22000.0,22000.0,0],["2026-09-25",22000.0,22000.0,22000.0,22000.0,0],["2026-09-28",22000.0,22000.0,22000.0,22000.0,0],["2026-09-29",22000.0,22000.0,22000.0,22000.0,0],["2026-09-30",22000.0,22000.0,22000.0,22000.0,0],["2026-10-01",22000.0,22000.0,22000.0,22000.0,0],["2026-10-02",22000.0,22000.0,22000.0,22000.0,0],["2026-10-05",22000.0,22000.0,22000.0,22000.0,0],["2026-10-06",22000.0,22000.0,22000.0,22000.0,0],["2026-10-07",22000.0,22000.0,22000.0,22000.0,0],["2026-10-08",22000.0,22000.0,22000.0,22000.0,0],["2026-10-09",22000.0,22000.0,22000.0,22000.0,0],["2026-10-12",22000.0,22000.0,22000.0,22000.0,0]]}