{"sym":"TNP","index":false,"bars":[["2016-12-23",5831.35,5831.35,5831.35,5831.35,100],["2016-12-26",6689.96,6689.96,6689.96,6689.96,100],["2016-12-27",7691.66,7691.66,7691.66,7691.66,100],["2016-12-28",8836.47,8836.47,8836.47,8836.47,100],["2016-12-29",8836.47,8836.47,8836.47,8836.47,0],["2016-12-30",8836.47,8836.47,8836.47,8836.47,0],["2017-01-03",8836.47,8836.47,8836.47,8836.47,0],["2017-01-04",8836.47,8836.47,8836.47,8836.47,0],["2017-01-05",8836.47,8836.47,8836.47,8836.47,0],["2017-01-06",8836.47,8836.47,8836.47,8836.47,0],["2017-01-09",8836.47,8836.47,8836.47,8836.47,0],["2017-01-10",8836.47,8836.47,8836.47,8836.47,0],["2017-01-11",8836.47,8836.47,8836.47,8836.47,0],["2017-01-12",8836.47,8836.47,8836.47,8836.47,0],["2017-01-13",8836.47,8836.47,8836.47,8836.47,0],["2017-01-16",8836.47,8836.47,8836.47,8836.47,0],["2017-01-17",8836.47,8836.47,8836.47,8836.47,0],["2017-01-18",8836.47,8836.47,8836.47,8836.47,0],["2017-01-19",8836.47,8836.47,8836.47,8836.47,0],["2017-01-20",8836.47,8836.47,8836.47,8836.47,0],["2017-01-23",8836.47,8836.47,8836.47,8836.47,0],["2017-01-24",8836.47,8836.47,8836.47,8836.47,0],["2017-01-25",8836.47,8836.47,8836.47,8836.47,0],["2017-02-02",8836.47,8836.47,8836.47,8836.47,0],["2017-02-03",8836.47,8836.47,8836.47,8836.47,0],["2017-02-06",8836.47,8836.47,8836.47,8836.47,0],["2017-02-07",8836.47,8836.47,8836.47,8836.47,0],["2017-02-08",8836.47,8836.47,8836.47,8836.47,0],["2017-02-09",8836.47,8836.47,8836.47,8836.47,0],["2017-02-10",8836.47,8836.47,8836.47,8836.47,0],["2017-02-13",8836.47,8836.47,8836.47,8836.47,0],["2017-02-14",8836.47,8836.47,8836.47,8836.47,0],["2017-02-15",8836.47,8836.47,8836.47,8836.47,0],["2017-02-16",8836.47,8836.47,8836.47,8836.47,0],["2017-02-17",5330.5,5330.5,5330.5,5330.5,100],["2017-02-20",4543.45,4543.45,4543.45,4543.45,200],["2017-02-21",4543.45,4543.45,4543.45,4543.45,0],["2017-02-22",3935.27,3935.27,3935.27,3935.27,100],["2017-02-23",3756.39,3756.39,3756.39,3756.39,100],["2017-02-24",3756.39,3756.39,3756.39,3756.39,0],["2017-02-27",3756.39,3756.39,3756.39,3756.39,0],["2017-02-28",3756.39,3756.39,3756.39,3756.39,0],["2017-03-01",3756.39,3756.39,3756.39,3756.39,0],["2017-03-02",3756.39,3756.39,3756.39,3756.39,0],["2017-03-03",3756.39,3756.39,3756.39,3756.39,0],["2017-03-06",3756.39,3756.39,3756.39,3756.39,0],["2017-03-07",3756.39,3756.39,3756.39,3756.39,0],["2017-03-08",3756.39,3756.39,3756.39,3756.39,0],["2017-03-09",3756.39,3756.39,3756.39,3756.39,0],["2017-03-10",3756.39,3756.39,3756.39,3756.39,0],["2017-03-13",3756.39,3756.39,3756.39,3756.39,0],["2017-03-14",3756.39,3756.39,3756.39,3756.39,0],["2017-03-15",3756.39,3756.39,3756.39,3756.39,0],["2017-03-16",3756.39,3756.39,3756.39,3756.39,0],["2017-03-17",3756.39,3756.39,3756.39,3756.39,0],["2017-03-20",3756.39,3756.39,3756.39,3756.39,0],["2017-03-21",3756.39,3756.39,3756.39,3756.39,0],["2017-03-22",3756.39,3756.39,3756.39,3756.39,0],["2017-03-23",3756.39,3756.39,3756.39,3756.39,0],["2017-03-24",3756.39,3756.39,3756.39,3756.39,0],["2017-03-27",3756.39,3756.39,3756.39,3756.39,0],["2017-03-28",3756.39,3756.39,3756.39,3756.39,0],["2017-03-29",3756.39,3756.39,3756.39,3756.39,0],["2017-03-30",3756.39,3756.39,3756.39,3756.39,0],["2017-03-31",3756.39,3756.39,3756.39,3756.39,0],["2017-04-03",3756.39,3756.39,3756.39,3756.39,0],["2017-04-04",3756.39,3756.39,3756.39,3756.39,0],["2017-04-05",3756.39,3756.39,3756.39,3756.39,0],["2017-04-07",3756.39,3756.39,3756.39,3756.39,0],["2017-04-10",3756.39,3756.39,3756.39,3756.39,0],["2017-04-11",3756.39,3756.39,3756.39,3756.39,0],["2017-04-12",3756.39,3756.39,3756.39,3756.39,0],["2017-04-13",3756.39,3756.39,3756.39,3756.39,0],["2017-04-14",3756.39,3756.39,3756.39,3756.39,0],["2017-04-17",3577.52,3577.52,3577.52,3577.52,1500],["2017-04-18",3577.52,3577.52,3577.52,3577.52,0],["2017-04-19",3577.52,3577.52,3577.52,3577.52,0],["2017-04-20",3577.52,3577.52,3577.52,3577.52,0],["2017-04-21",3577.52,3577.52,3577.52,3577.52,0],["2017-04-24",3577.52,3577.52,3577.52,3577.52,0],["2017-04-25",3577.52,3577.52,3577.52,3577.52,0],["2017-04-26",3577.52,3577.52,3577.52,3577.52,0],["2017-04-27",3577.52,3577.52,3577.52,3577.52,0],["2017-04-28",3577.52,3577.52,3577.52,3577.52,0],["2017-05-03",3577.52,3577.52,3577.52,3577.52,0],["2017-05-04",3577.52,3577.52,3577.52,3577.52,0],["2017-05-05",3577.52,3577.52,3577.52,3577.52,0],["2017-05-08",3577.52,3577.52,3577.52,3577.52,0],["2017-05-09",3577.52,3577.52,3577.52,3577.52,0],["2017-05-10",3577.52,3577.52,3577.52,3577.52,0],["2017-05-11",3577.52,3577.52,3577.52,3577.52,0],["2017-05-12",3577.52,3577.52,3577.52,3577.52,0],["2017-05-15",3577.52,3577.52,3577.52,3577.52,0],["2017-05-16",3577.52,3577.52,3577.52,3577.52,0],["2017-05-17",3577.52,3577.52,3577.52,3577.52,0],["2017-05-18",3577.52,3577.52,3577.52,3577.52,0],["2017-05-19",3577.52,3577.52,3577.52,3577.52,0],["2017-05-22",3577.52,3577.52,3577.52,3577.52,0],["2017-05-23",3577.52,3577.52,3577.52,3577.52,0],["2017-05-24",3577.52,3577.52,3577.52,3577.52,0],["2017-05-25",3577.52,3577.52,3577.52,3577.52,0],["2017-05-26",3577.52,3577.52,3577.52,3577.52,0],["2017-05-29",3577.52,3577.52,3577.52,3577.52,0],["2017-05-30",3577.52,3577.52,3577.52,3577.52,0],["2017-05-31",3577.52,3577.52,3577.52,3577.52,0],["2017-06-01",3577.52,3577.52,3577.52,3577.52,0],["2017-06-02",3577.52,3577.52,3577.52,3577.52,0],["2017-06-05",3577.52,3577.52,3577.52,3577.52,0],["2017-06-06",3577.52,3577.52,3577.52,3577.52,0],["2017-06-07",3577.52,3577.52,3577.52,3577.52,0],["2017-06-08",3577.52,3577.52,3577.52,3577.52,0],["2017-06-09",3577.52,3577.52,3577.52,3577.52,0],["2017-06-12",3577.52,3577.52,3577.52,3577.52,0],["2017-06-13",3577.52,3577.52,3577.52,3577.52,0],["2017-06-14",3577.52,3577.52,3577.52,3577.52,0],["2017-06-15",3577.52,3577.52,3577.52,3577.52,0],["2017-06-16",3577.52,3577.52,3577.52,3577.52,0],["2017-06-19",3577.52,3577.52,3577.52,3577.52,0],["2017-06-20",3577.52,3577.52,3577.52,3577.52,0],["2017-06-21",3577.52,3577.52,3577.52,3577.52,0],["2017-06-22",3577.52,3577.52,3577.52,3577.52,0],["2017-06-23",3577.52,3577.52,3577.52,3577.52,0],["2017-06-26",3577.52,3577.52,3577.52,3577.52,0],["2017-06-27",3577.52,3577.52,3577.52,3577.52,0],["2017-06-28",3577.52,3577.52,3577.52,3577.52,0],["2017-06-29",3577.52,3577.52,3577.52,3577.52,0],["2017-06-30",3577.52,3577.52,3577.52,3577.52,0],["2017-07-03",3577.52,3577.52,3577.52,3577.52,0],["2017-07-04",3577.52,3577.52,3577.52,3577.52,0],["2017-07-05",3577.52,3577.52,3577.52,3577.52,0],["2017-07-06",3577.52,3577.52,3577.52,3577.52,0],["2017-07-07",3577.52,3577.52,3577.52,3577.52,0],["2017-07-10",3577.52,3577.52,3577.52,3577.52,0],["2017-07-11",3577.52,3577.52,3577.52,3577.52,0],["2017-07-12",3577.52,3577.52,3577.52,3577.52,0],["2017-07-13",3577.52,3577.52,3577.52,3577.52,0],["2017-07-14",3577.52,3577.52,3577.52,3577.52,0],["2017-07-17",3577.52,3577.52,3577.52,3577.52,0],["2017-07-18",3577.52,3577.52,3577.52,3577.52,0],["2017-07-19",3577.52,3577.52,3577.52,3577.52,0],["2017-07-20",3577.52,3577.52,3577.52,3577.52,0],["2017-07-21",3577.52,3577.52,3577.52,3577.52,0],["2017-07-24",3577.52,3577.52,3577.52,3577.52,0],["2017-07-25",3577.52,3577.52,3577.52,3577.52,0],["2017-07-26",3577.52,3577.52,3577.52,3577.52,0],["2017-07-27",3577.52,3577.52,3577.52,3577.52,0],["2017-07-28",3577.52,3577.52,3577.52,3577.52,0],["2017-07-31",3765.81,3765.81,3765.81,3765.81,1200],["2017-08-01",3765.81,3765.81,3765.81,3765.81,0],["2017-08-02",3765.81,3765.81,3765.81,3765.81,0],["2017-08-03",3765.81,3765.81,3765.81,3765.81,0],["2017-08-04",3765.81,3765.81,3765.81,3765.81,200],["2017-08-07",3765.81,3765.81,3765.81,3765.81,0],["2017-08-08",3765.81,3765.81,3765.81,3765.81,0],["2017-08-09",3765.81,3765.81,3765.81,3765.81,600],["2017-08-10",3765.81,3765.81,3765.81,3765.81,0],["2017-08-11",3765.81,3765.81,3765.81,3765.81,0],["2017-08-14",3765.81,3765.81,3765.81,3765.81,0],["2017-08-15",3765.81,3765.81,3765.81,3765.81,0],["2017-08-16",3765.81,3765.81,3765.81,3765.81,0],["2017-08-17",3765.81,3765.81,3765.81,3765.81,0],["2017-08-18",3765.81,3765.81,3765.81,3765.81,0],["2017-08-21",3765.81,3765.81,3765.81,3765.81,0],["2017-08-22",3765.81,3765.81,3765.81,3765.81,0],["2017-08-23",3765.81,3765.81,3765.81,3765.81,0],["2017-08-24",3765.81,3765.81,3765.81,3765.81,0],["2017-08-25",3765.81,3765.81,3765.81,3765.81,0],["2017-08-28",3765.81,3765.81,3765.81,3765.81,0],["2017-08-29",3765.81,3765.81,3765.81,3765.81,400],["2017-08-30",3765.81,3765.81,3765.81,3765.81,0],["2017-08-31",3765.81,3765.81,3765.81,3765.81,0],["2017-09-01",3765.81,3765.81,3765.81,3765.81,0],["2017-09-05",3765.81,3765.81,3765.81,3765.81,0],["2017-09-06",3765.81,3765.81,3765.81,3765.81,0],["2017-09-07",3765.81,3765.81,3765.81,3765.81,0],["2017-09-08",3765.81,3765.81,3765.81,3765.81,0],["2017-09-11",3765.81,3765.81,3765.81,3765.81,0],["2017-09-12",3765.81,3765.81,3765.81,3765.81,0],["2017-09-13",3765.81,3765.81,3765.81,3765.81,0],["2017-09-14",3765.81,3765.81,3765.81,3765.81,0],["2017-09-15",3765.81,3765.81,3765.81,3765.81,0],["2017-09-18",3765.81,3765.81,3765.81,3765.81,0],["2017-09-19",3765.81,3765.81,3765.81,3765.81,0],["2017-09-20",3765.81,3765.81,3765.81,3765.81,0],["2017-09-21",3765.81,3765.81,3765.81,3765.81,0],["2017-09-22",3765.81,3765.81,3765.81,3765.81,0],["2017-09-25",3765.81,3765.81,3765.81,3765.81,0],["2017-09-26",3765.81,3765.81,3765.81,3765.81,0],["2017-09-27",3765.81,3765.81,3765.81,3765.81,0],["2017-09-28",3765.81,3765.81,3765.81,3765.81,0],["2017-09-29",3765.81,3765.81,3765.81,3765.81,0],["2017-10-02",3765.81,3765.81,3765.81,3765.81,0],["2017-10-03",3765.81,3765.81,3765.81,3765.81,0],["2017-10-04",3765.81,3765.81,3765.81,3765.81,0],["2017-10-05",3765.81,3765.81,3765.81,3765.81,0],["2017-10-06",3765.81,3765.81,3765.81,3765.81,0],["2017-10-09",3765.81,3765.81,3765.81,3765.81,0],["2017-10-10",3765.81,3765.81,3765.81,3765.81,0],["2017-10-11",3765.81,3765.81,3765.81,3765.81,0],["2017-10-12",3765.81,3765.81,3765.81,3765.81,0],["2017-10-13",3765.81,3765.81,3765.81,3765.81,0],["2017-10-16",3765.81,3765.81,3765.81,3765.81,0],["2017-10-17",3765.81,3765.81,3765.81,3765.81,0],["2017-10-18",3765.81,3765.81,3765.81,3765.81,0],["2017-10-19",3765.81,3765.81,3765.81,3765.81,0],["2017-10-20",3765.81,3765.81,3765.81,3765.81,0],["2017-10-23",3765.81,3765.81,3765.81,3765.81,0],["2017-10-24",3765.81,3765.81,3765.81,3765.81,0],["2017-10-25",3765.81,3765.81,3765.81,3765.81,0],["2017-10-26",3765.81,3765.81,3765.81,3765.81,0],["2017-10-27",3765.81,3765.81,3765.81,3765.81,0],["2017-10-30",3765.81,3765.81,3765.81,3765.81,0],["2017-10-31",3765.81,3765.81,3765.81,3765.81,0],["2017-11-01",3765.81,3765.81,3765.81,3765.81,0],["2017-11-02",3765.81,3765.81,3765.81,3765.81,0],["2017-11-03",3765.81,3765.81,3765.81,3765.81,0],["2017-11-06",3765.81,3765.81,3765.81,3765.81,0],["2017-11-07",3765.81,3765.81,3765.81,3765.81,0],["2017-11-08",3765.81,3765.81,3765.81,3765.81,0],["2017-11-09",3765.81,3765.81,3765.81,3765.81,0],["2017-11-10",3765.81,3765.81,3765.81,3765.81,0],["2017-11-13",3765.81,3765.81,3765.81,3765.81,0],["2017-11-14",3765.81,3765.81,3765.81,3765.81,0],["2017-11-15",3765.81,3765.81,3765.81,3765.81,0],["2017-11-16",3765.81,3765.81,3765.81,3765.81,0],["2017-11-17",3765.81,3765.81,3765.81,3765.81,0],["2017-11-20",3765.81,3765.81,3765.81,3765.81,0],["2017-11-21",3765.81,3765.81,3765.81,3765.81,0],["2017-11-22",3765.81,3765.81,3765.81,3765.81,0],["2017-11-23",3765.81,3765.81,3765.81,3765.81,0],["2017-11-24",3765.81,3765.81,3765.81,3765.81,0],["2017-11-27",3765.81,3765.81,3765.81,3765.81,0],["2017-11-28",3765.81,3765.81,3765.81,3765.81,0],["2017-11-29",3765.81,3765.81,3765.81,3765.81,0],["2017-11-30",3765.81,3765.81,3765.81,3765.81,0],["2017-12-01",3765.81,3765.81,3765.81,3765.81,0],["2017-12-04",3605.56,3605.56,3605.56,3605.56,500],["2017-12-05",3605.56,3605.56,3605.56,3605.56,0],["2017-12-06",3605.56,3605.56,3605.56,3605.56,0],["2017-12-07",3605.56,3605.56,3605.56,3605.56,0],["2017-12-08",3605.56,3605.56,3605.56,3605.56,0],["2017-12-11",3605.56,3605.56,3605.56,3605.56,0],["2017-12-12",3605.56,3605.56,3605.56,3605.56,0],["2017-12-13",3605.56,3605.56,3605.56,3605.56,0],["2017-12-14",3605.56,3605.56,3605.56,3605.56,0],["2017-12-15",3605.56,3605.56,3605.56,3605.56,0],["2017-12-18",3605.56,3605.56,3605.56,3605.56,0],["2017-12-19",3605.56,3605.56,3605.56,3605.56,0],["2017-12-20",3605.56,3605.56,3605.56,3605.56,0],["2017-12-21",3605.56,3605.56,3605.56,3605.56,0],["2017-12-22",3605.56,3605.56,3605.56,3605.56,0],["2017-12-25",3605.56,3605.56,3605.56,3605.56,0],["2017-12-26",3605.56,3605.56,3605.56,3605.56,0],["2017-12-27",3605.56,3605.56,3605.56,3605.56,0],["2017-12-28",3605.56,3605.56,3605.56,3605.56,0],["2017-12-29",3605.56,3605.56,3605.56,3605.56,0],["2018-01-02",3605.56,3605.56,3605.56,3605.56,0],["2018-01-03",3605.56,3605.56,3605.56,3605.56,0],["2018-01-04",3605.56,3605.56,3605.56,3605.56,0],["2018-01-05",3605.56,3605.56,3605.56,3605.56,0],["2018-01-08",3605.56,3605.56,3605.56,3605.56,0],["2018-01-09",3605.56,3605.56,3605.56,3605.56,0],["2018-01-10",3605.56,3605.56,3605.56,3605.56,0],["2018-01-11",3605.56,3605.56,3605.56,3605.56,0],["2018-01-12",3605.56,3605.56,3605.56,3605.56,0],["2018-01-15",3605.56,3605.56,3605.56,3605.56,0],["2018-01-16",3605.56,3605.56,3605.56,3605.56,0],["2018-01-17",3605.56,3605.56,3605.56,3605.56,0],["2018-01-18",3605.56,3605.56,3605.56,3605.56,0],["2018-01-19",3605.56,3605.56,3605.56,3605.56,0],["2018-01-22",3605.56,3605.56,3605.56,3605.56,0],["2018-01-23",3605.56,3605.56,3605.56,3605.56,0],["2018-01-24",3605.56,3605.56,3605.56,3605.56,0],["2018-01-25",3605.56,3605.56,3605.56,3605.56,0],["2018-01-26",3605.56,3605.56,3605.56,3605.56,0],["2018-01-29",3605.56,3605.56,3605.56,3605.56,0],["2018-01-30",3605.56,3605.56,3605.56,3605.56,0],["2018-01-31",3605.56,3605.56,3605.56,3605.56,0],["2018-02-01",3605.56,3605.56,3605.56,3605.56,0],["2018-02-02",4006.18,4006.18,3605.56,3605.56,600],["2018-02-05",3685.68,3685.68,3685.68,3685.68,0],["2018-02-06",3685.68,3685.68,3685.68,3685.68,0],["2018-02-07",3685.68,3685.68,3685.68,3685.68,0],["2018-02-08",3685.68,3685.68,3685.68,3685.68,0],["2018-02-09",3685.68,3685.68,3685.68,3685.68,0],["2018-02-12",3685.68,3685.68,3685.68,3685.68,0],["2018-02-13",3685.68,3685.68,3685.68,3685.68,0],["2018-02-21",3685.68,3685.68,3685.68,3685.68,0],["2018-02-22",3685.68,3685.68,3685.68,3685.68,0],["2018-02-23",3685.68,3685.68,3685.68,3685.68,0],["2018-02-26",3685.68,3685.68,3685.68,3685.68,0],["2018-02-27",3685.68,3685.68,3685.68,3685.68,0],["2018-02-28",3685.68,3685.68,3685.68,3685.68,0],["2018-03-01",3685.68,3685.68,3685.68,3685.68,0],["2018-03-02",3685.68,3685.68,3685.68,3685.68,0],["2018-03-05",3685.68,3685.68,3685.68,3685.68,0],["2018-03-06",3685.68,3685.68,3685.68,3685.68,0],["2018-03-07",3685.68,3685.68,3685.68,3685.68,0],["2018-03-08",3685.68,3685.68,3685.68,3685.68,0],["2018-03-09",3685.68,3685.68,3685.68,3685.68,0],["2018-03-12",3685.68,3685.68,3685.68,3685.68,0],["2018-03-13",3685.68,3685.68,3685.68,3685.68,0],["2018-03-14",3685.68,3685.68,3685.68,3685.68,0],["2018-03-15",3685.68,3685.68,3685.68,3685.68,0],["2018-03-16",3685.68,3685.68,3685.68,3685.68,0],["2018-03-19",3685.68,3685.68,3685.68,3685.68,0],["2018-03-20",3685.68,3685.68,3685.68,3685.68,0],["2018-03-21",3685.68,3685.68,3685.68,3685.68,0],["2018-03-22",3685.68,3685.68,3685.68,3685.68,0],["2018-03-23",3685.68,3685.68,3685.68,3685.68,0],["2018-03-26",3685.68,3685.68,3685.68,3685.68,0],["2018-03-27",3685.68,3685.68,3685.68,3685.68,0],["2018-03-28",3685.68,3685.68,3685.68,3685.68,0],["2018-03-29",3685.68,3685.68,3685.68,3685.68,0],["2018-03-30",3685.68,3685.68,3685.68,3685.68,0],["2018-04-02",3685.68,3685.68,3685.68,3685.68,0],["2018-04-03",3685.68,3685.68,3685.68,3685.68,0],["2018-04-04",3685.68,3685.68,3685.68,3685.68,0],["2018-04-05",3685.68,3685.68,3685.68,3685.68,0],["2018-04-06",3685.68,3685.68,3685.68,3685.68,0],["2018-04-09",3685.68,3685.68,3685.68,3685.68,0],["2018-04-10",3685.68,3685.68,3685.68,3685.68,0],["2018-04-11",3685.68,3685.68,3685.68,3685.68,0],["2018-04-12",3685.68,3685.68,3685.68,3685.68,0],["2018-04-13",3685.68,3685.68,3685.68,3685.68,0],["2018-04-16",3685.68,3685.68,3685.68,3685.68,0],["2018-04-17",3685.68,3685.68,3685.68,3685.68,0],["2018-04-18",3685.68,3685.68,3685.68,3685.68,0],["2018-04-19",3685.68,3685.68,3685.68,3685.68,0],["2018-04-20",3685.68,3685.68,3685.68,3685.68,0],["2018-04-23",3685.68,3685.68,3685.68,3685.68,0],["2018-04-24",3685.68,3685.68,3685.68,3685.68,0],["2018-04-26",3685.68,3685.68,3685.68,3685.68,0],["2018-04-27",3685.68,3685.68,3685.68,3685.68,0],["2018-05-02",3685.68,3685.68,3685.68,3685.68,0],["2018-05-03",3685.68,3685.68,3685.68,3685.68,0],["2018-05-04",3685.68,3685.68,3685.68,3685.68,0],["2018-05-07",3685.68,3685.68,3685.68,3685.68,0],["2018-05-08",3685.68,3685.68,3685.68,3685.68,0],["2018-05-09",3685.68,3685.68,3685.68,3685.68,0],["2018-05-10",3685.68,3685.68,3685.68,3685.68,0],["2018-05-11",3685.68,3685.68,3685.68,3685.68,0],["2018-05-14",3685.68,3685.68,3685.68,3685.68,0],["2018-05-15",3685.68,3685.68,3685.68,3685.68,0],["2018-05-16",3685.68,3685.68,3685.68,3685.68,0],["2018-05-17",3685.68,3685.68,3685.68,3685.68,0],["2018-05-18",3685.68,3685.68,3685.68,3685.68,0],["2018-05-21",3685.68,3685.68,3685.68,3685.68,0],["2018-05-22",3685.68,3685.68,3685.68,3685.68,0],["2018-05-23",3685.68,3685.68,3685.68,3685.68,0],["2018-05-24",3685.68,3685.68,3685.68,3685.68,0],["2018-05-25",3685.68,3685.68,3685.68,3685.68,0],["2018-05-28",3685.68,3685.68,3685.68,3685.68,0],["2018-05-29",3685.68,3685.68,3685.68,3685.68,0],["2018-05-30",3685.68,3685.68,3685.68,3685.68,0],["2018-05-31",3685.68,3685.68,3685.68,3685.68,0],["2018-06-01",3685.68,3685.68,3685.68,3685.68,0],["2018-06-04",3685.68,3685.68,3685.68,3685.68,0],["2018-06-05",3685.68,3685.68,3685.68,3685.68,0],["2018-06-06",3685.68,3685.68,3685.68,3685.68,0],["2018-06-07",3685.68,3685.68,3685.68,3685.68,0],["2018-06-08",3685.68,3685.68,3685.68,3685.68,0],["2018-06-11",3685.68,3685.68,3685.68,3685.68,0],["2018-06-12",3685.68,3685.68,3685.68,3685.68,0],["2018-06-13",3685.68,3685.68,3685.68,3685.68,0],["2018-06-14",3685.68,3685.68,3685.68,3685.68,0],["2018-06-15",3685.68,3685.68,3685.68,3685.68,0],["2018-06-18",3685.68,3685.68,3685.68,3685.68,0],["2018-06-19",3685.68,3685.68,3685.68,3685.68,0],["2018-06-20",3685.68,3685.68,3685.68,3685.68,0],["2018-06-21",3685.68,3685.68,3685.68,3685.68,0],["2018-06-22",3685.68,3685.68,3685.68,3685.68,0],["2018-06-25",3685.68,3685.68,3685.68,3685.68,0],["2018-06-26",3685.68,3685.68,3685.68,3685.68,0],["2018-06-27",3685.68,3685.68,3685.68,3685.68,0],["2018-06-28",3685.68,3685.68,3685.68,3685.68,0],["2018-06-29",3685.68,3685.68,3685.68,3685.68,0],["2018-07-02",3685.68,3685.68,3685.68,3685.68,0],["2018-07-03",3685.68,3685.68,3685.68,3685.68,0],["2018-07-04",3685.68,3685.68,3685.68,3685.68,0],["2018-07-05",3685.68,3685.68,3685.68,3685.68,0],["2018-07-06",4387.72,4387.72,4387.72,4387.72,100],["2018-07-09",4387.72,4387.72,4387.72,4387.72,0],["2018-07-10",4387.72,4387.72,4387.72,4387.72,0],["2018-07-11",4387.72,4387.72,4387.72,4387.72,0],["2018-07-12",4387.72,4387.72,4387.72,4387.72,0],["2018-07-13",4387.72,4387.72,4387.72,4387.72,0],["2018-07-16",4387.72,4387.72,4387.72,4387.72,0],["2018-07-17",4387.72,4387.72,4387.72,4387.72,0],["2018-07-18",4387.72,4387.72,4387.72,4387.72,0],["2018-07-19",4387.72,4387.72,4387.72,4387.72,0],["2018-07-20",4387.72,4387.72,4387.72,4387.72,0],["2018-07-23",4387.72,4387.72,4387.72,4387.72,0],["2018-07-24",4387.72,4387.72,4387.72,4387.72,49300],["2018-07-25",3948.95,3948.95,3948.95,3948.95,100],["2018-07-26",3948.95,3948.95,3948.95,3948.95,0],["2018-07-27",3948.95,3948.95,3948.95,3948.95,0],["2018-07-30",3948.95,3948.95,3948.95,3948.95,0],["2018-07-31",3948.95,3948.95,3948.95,3948.95,0],["2018-08-01",3948.95,3948.95,3948.95,3948.95,0],["2018-08-02",3948.95,3948.95,3948.95,3948.95,0],["2018-08-03",3948.95,3948.95,3948.95,3948.95,0],["2018-08-06",3948.95,3948.95,3948.95,3948.95,0],["2018-08-07",3948.95,3948.95,3948.95,3948.95,0],["2018-08-08",3948.95,3948.95,3948.95,3948.95,0],["2018-08-09",3948.95,3948.95,3948.95,3948.95,0],["2018-08-10",3948.95,3948.95,3948.95,3948.95,0],["2018-08-13",3948.95,3948.95,3948.95,3948.95,0],["2018-08-14",3948.95,3948.95,3948.95,3948.95,0],["2018-08-15",3948.95,3948.95,3948.95,3948.95,0],["2018-08-16",3948.95,3948.95,3948.95,3948.95,0],["2018-08-17",3948.95,3948.95,3948.95,3948.95,0],["2018-08-20",3948.95,3948.95,3948.95,3948.95,0],["2018-08-21",3948.95,3948.95,3948.95,3948.95,0],["2018-08-22",3948.95,3948.95,3948.95,3948.95,0],["2018-08-23",3948.95,3948.95,3948.95,3948.95,0],["2018-08-24",3948.95,3948.95,3948.95,3948.95,0],["2018-08-27",3948.95,3948.95,3948.95,3948.95,0],["2018-08-28",3948.95,3948.95,3948.95,3948.95,0],["2018-08-29",3948.95,3948.95,3948.95,3948.95,0],["2018-08-30",3948.95,3948.95,3948.95,3948.95,0],["2018-08-31",3948.95,3948.95,3948.95,3948.95,0],["2018-09-04",3948.95,3948.95,3948.95,3948.95,0],["2018-09-05",3948.95,3948.95,3948.95,3948.95,0],["2018-09-06",3948.95,3948.95,3948.95,3948.95,0],["2018-09-07",3948.95,3948.95,3948.95,3948.95,0],["2018-09-10",3948.95,3948.95,3948.95,3948.95,0],["2018-09-11",3948.95,3948.95,3948.95,3948.95,0],["2018-09-12",3948.95,3948.95,3948.95,3948.95,0],["2018-09-13",3948.95,3948.95,3948.95,3948.95,0],["2018-09-14",3948.95,3948.95,3948.95,3948.95,0],["2018-09-17",3948.95,3948.95,3948.95,3948.95,0],["2018-09-18",3948.95,3948.95,3948.95,3948.95,0],["2018-09-19",3948.95,3948.95,3948.95,3948.95,0],["2018-09-20",3948.95,3948.95,3948.95,3948.95,0],["2018-09-21",3948.95,3948.95,3948.95,3948.95,0],["2018-09-24",3948.95,3948.95,3948.95,3948.95,0],["2018-09-25",3948.95,3948.95,3948.95,3948.95,0],["2018-09-26",3948.95,3948.95,3948.95,3948.95,0],["2018-09-27",3948.95,3948.95,3948.95,3948.95,0],["2018-09-28",3948.95,3948.95,3948.95,3948.95,0],["2018-10-01",3948.95,3948.95,3948.95,3948.95,0],["2018-10-02",3948.95,3948.95,3948.95,3948.95,0],["2018-10-03",3948.95,3948.95,3948.95,3948.95,0],["2018-10-04",3948.95,3948.95,3948.95,3948.95,0],["2018-10-05",3948.95,3948.95,3948.95,3948.95,0],["2018-10-08",3948.95,3948.95,3948.95,3948.95,0],["2018-10-09",3948.95,3948.95,3948.95,3948.95,0],["2018-10-10",3948.95,3948.95,3948.95,3948.95,0],["2018-10-11",3948.95,3948.95,3948.95,3948.95,0],["2018-10-12",3948.95,3948.95,3948.95,3948.95,0],["2018-10-15",3948.95,3948.95,3948.95,3948.95,0],["2018-10-16",3948.95,3948.95,3948.95,3948.95,0],["2018-10-17",3948.95,3948.95,3948.95,3948.95,0],["2018-10-18",3948.95,3948.95,3948.95,3948.95,0],["2018-10-19",3948.95,3948.95,3948.95,3948.95,0],["2018-10-22",3948.95,3948.95,3948.95,3948.95,0],["2018-10-23",3948.95,3948.95,3948.95,3948.95,0],["2018-10-24",3948.95,3948.95,3948.95,3948.95,0],["2018-10-25",3948.95,3948.95,3948.95,3948.95,0],["2018-10-26",3948.95,3948.95,3948.95,3948.95,0],["2018-10-29",3948.95,3948.95,3948.95,3948.95,0],["2018-10-30",3948.95,3948.95,3948.95,3948.95,0],["2018-10-31",3948.95,3948.95,3948.95,3948.95,0],["2018-11-01",3948.95,3948.95,3948.95,3948.95,0],["2018-11-02",3948.95,3948.95,3948.95,3948.95,0],["2018-11-05",3948.95,3948.95,3948.95,3948.95,0],["2018-11-06",3948.95,3948.95,3948.95,3948.95,0],["2018-11-07",3948.95,3948.95,3948.95,3948.95,0],["2018-11-08",3948.95,3948.95,3948.95,3948.95,0],["2018-11-09",3948.95,3948.95,3948.95,3948.95,0],["2018-11-12",3948.95,3948.95,3948.95,3948.95,0],["2018-11-13",3948.95,3948.95,3948.95,3948.95,0],["2018-11-14",3948.95,3948.95,3948.95,3948.95,0],["2018-11-15",3948.95,3948.95,3948.95,3948.95,0],["2018-11-16",3948.95,3948.95,3948.95,3948.95,0],["2018-11-19",3948.95,3948.95,3948.95,3948.95,0],["2018-11-20",3948.95,3948.95,3948.95,3948.95,0],["2018-11-21",3948.95,3948.95,3948.95,3948.95,0],["2018-11-22",3948.95,3948.95,3948.95,3948.95,0],["2018-11-23",3948.95,3948.95,3948.95,3948.95,0],["2018-11-26",3948.95,3948.95,3948.95,3948.95,0],["2018-11-27",3948.95,3948.95,3948.95,3948.95,0],["2018-11-28",3948.95,3948.95,3948.95,3948.95,0],["2018-11-29",3948.95,3948.95,3948.95,3948.95,0],["2018-11-30",3948.95,3948.95,3948.95,3948.95,0],["2018-12-03",3948.95,3948.95,3948.95,3948.95,0],["2018-12-04",3948.95,3948.95,3948.95,3948.95,0],["2018-12-05",3948.95,3948.95,3948.95,3948.95,0],["2018-12-06",3948.95,3948.95,3948.95,3948.95,0],["2018-12-07",3948.95,3948.95,3948.95,3948.95,0],["2018-12-10",3948.95,3948.95,3948.95,3948.95,0],["2018-12-11",3948.95,3948.95,3948.95,3948.95,0],["2018-12-12",3948.95,3948.95,3948.95,3948.95,0],["2018-12-13",3948.95,3948.95,3948.95,3948.95,0],["2018-12-14",3948.95,3948.95,3948.95,3948.95,0],["2018-12-17",3948.95,3948.95,3948.95,3948.95,0],["2018-12-18",3948.95,3948.95,3948.95,3948.95,0],["2018-12-19",3948.95,3948.95,3948.95,3948.95,0],["2018-12-20",3948.95,3948.95,3948.95,3948.95,0],["2018-12-21",3948.95,3948.95,3948.95,3948.95,0],["2018-12-24",3948.95,3948.95,3948.95,3948.95,0],["2018-12-25",3948.95,3948.95,3948.95,3948.95,0],["2018-12-26",3948.95,3948.95,3948.95,3948.95,0],["2018-12-27",3948.95,3948.95,3948.95,3948.95,0],["2018-12-28",3948.95,3948.95,3948.95,3948.95,0],["2019-01-02",3948.95,3948.95,3948.95,3948.95,0],["2019-01-03",3948.95,3948.95,3948.95,3948.95,0],["2019-01-04",3948.95,3948.95,3948.95,3948.95,0],["2019-01-07",3948.95,3948.95,3948.95,3948.95,0],["2019-01-08",3948.95,3948.95,3948.95,3948.95,0],["2019-01-09",3948.95,3948.95,3948.95,3948.95,0],["2019-01-10",3948.95,3948.95,3948.95,3948.95,0],["2019-01-11",3948.95,3948.95,3948.95,3948.95,0],["2019-01-14",3948.95,3948.95,3948.95,3948.95,0],["2019-01-15",3948.95,3948.95,3948.95,3948.95,0],["2019-01-16",3948.95,3948.95,3948.95,3948.95,0],["2019-01-17",3948.95,3948.95,3948.95,3948.95,0],["2019-01-18",3948.95,3948.95,3948.95,3948.95,0],["2019-01-21",3948.95,3948.95,3948.95,3948.95,0],["2019-01-22",3948.95,3948.95,3948.95,3948.95,0],["2019-01-23",3948.95,3948.95,3948.95,3948.95,0],["2019-01-24",3948.95,3948.95,3948.95,3948.95,0],["2019-01-25",3948.95,3948.95,3948.95,3948.95,0],["2019-01-28",3948.95,3948.95,3948.95,3948.95,0],["2019-01-29",3948.95,3948.95,3948.95,3948.95,0],["2019-01-30",3948.95,3948.95,3948.95,3948.95,0],["2019-01-31",3948.95,3948.95,3948.95,3948.95,0],["2019-02-01",3948.95,3948.95,3948.95,3948.95,0],["2019-02-11",3948.95,3948.95,3948.95,3948.95,0],["2019-02-12",3948.95,3948.95,3948.95,3948.95,0],["2019-02-13",3948.95,3948.95,3948.95,3948.95,0],["2019-02-14",3948.95,3948.95,3948.95,3948.95,0],["2019-02-15",3948.95,3948.95,3948.95,3948.95,0],["2019-02-18",3948.95,3948.95,3948.95,3948.95,0],["2019-02-19",3948.95,3948.95,3948.95,3948.95,0],["2019-02-20",3948.95,3948.95,3948.95,3948.95,0],["2019-02-21",3948.95,3948.95,3948.95,3948.95,0],["2019-02-22",3948.95,3948.95,3948.95,3948.95,0],["2019-02-25",3948.95,3948.95,3948.95,3948.95,0],["2019-02-26",3948.95,3948.95,3948.95,3948.95,0],["2019-02-27",3948.95,3948.95,3948.95,3948.95,0],["2019-02-28",3948.95,3948.95,3948.95,3948.95,0],["2019-03-01",3948.95,3948.95,3948.95,3948.95,0],["2019-03-04",3948.95,3948.95,3948.95,3948.95,0],["2019-03-05",3948.95,3948.95,3948.95,3948.95,0],["2019-03-06",3948.95,3948.95,3948.95,3948.95,0],["2019-03-07",3948.95,3948.95,3948.95,3948.95,0],["2019-03-08",3948.95,3948.95,3948.95,3948.95,0],["2019-03-11",3948.95,3948.95,3948.95,3948.95,0],["2019-03-12",3948.95,3948.95,3948.95,3948.95,0],["2019-03-13",3948.95,3948.95,3948.95,3948.95,0],["2019-03-14",3948.95,3948.95,3948.95,3948.95,0],["2019-03-15",3948.95,3948.95,3948.95,3948.95,0],["2019-03-18",3948.95,3948.95,3948.95,3948.95,0],["2019-03-19",3948.95,3948.95,3948.95,3948.95,0],["2019-03-20",3948.95,3948.95,3948.95,3948.95,0],["2019-03-21",3948.95,3948.95,3948.95,3948.95,0],["2019-03-22",3948.95,3948.95,3948.95,3948.95,0],["2019-03-25",3948.95,3948.95,3948.95,3948.95,0],["2019-03-26",3948.95,3948.95,3948.95,3948.95,0],["2019-03-27",3948.95,3948.95,3948.95,3948.95,0],["2019-03-28",3948.95,3948.95,3948.95,3948.95,0],["2019-03-29",4387.72,4387.72,4387.72,4387.72,5000],["2019-04-01",4387.72,4387.72,4387.72,4387.72,0],["2019-04-02",4387.72,4387.72,4387.72,4387.72,0],["2019-04-03",4387.72,4387.72,4387.72,4387.72,0],["2019-04-04",4387.72,4387.72,4387.72,4387.72,0],["2019-04-05",4387.72,4387.72,4387.72,4387.72,0],["2019-04-08",4387.72,4387.72,4387.72,4387.72,0],["2019-04-09",4387.72,4387.72,4387.72,4387.72,0],["2019-04-10",4387.72,4387.72,4387.72,4387.72,0],["2019-04-11",4387.72,4387.72,4387.72,4387.72,0],["2019-04-12",4387.72,4387.72,4387.72,4387.72,0],["2019-04-16",4387.72,4387.72,4387.72,4387.72,0],["2019-04-17",4387.72,4387.72,4387.72,4387.72,0],["2019-04-18",4387.72,4387.72,4387.72,4387.72,0],["2019-04-19",4387.72,4387.72,4387.72,4387.72,0],["2019-04-22",4387.72,4387.72,4387.72,4387.72,0],["2019-04-23",4387.72,4387.72,4387.72,4387.72,0],["2019-04-24",4387.72,4387.72,4387.72,4387.72,0],["2019-04-25",4387.72,4387.72,4387.72,4387.72,0],["2019-04-26",4387.72,4387.72,4387.72,4387.72,0],["2019-05-02",4387.72,4387.72,4387.72,4387.72,0],["2019-05-03",4387.72,4387.72,4387.72,4387.72,0],["2019-05-06",4387.72,4387.72,4387.72,4387.72,0],["2019-05-07",4387.72,4387.72,4387.72,4387.72,0],["2019-05-08",4387.72,4387.72,4387.72,4387.72,0],["2019-05-09",4387.72,4387.72,4387.72,4387.72,0],["2019-05-10",4387.72,4387.72,4387.72,4387.72,0],["2019-05-13",4387.72,4387.72,4387.72,4387.72,0],["2019-05-14",4387.72,4387.72,4387.72,4387.72,0],["2019-05-15",4387.72,4387.72,4387.72,4387.72,0],["2019-05-16",4387.72,4387.72,4387.72,4387.72,0],["2019-05-17",4387.72,4387.72,4387.72,4387.72,0],["2019-05-20",4387.72,4387.72,4387.72,4387.72,0],["2019-05-21",4387.72,4387.72,4387.72,4387.72,0],["2019-05-22",4387.72,4387.72,4387.72,4387.72,0],["2019-05-23",4387.72,4387.72,4387.72,4387.72,0],["2019-05-24",4387.72,4387.72,4387.72,4387.72,0],["2019-05-27",4387.72,4387.72,4387.72,4387.72,0],["2019-05-28",4387.72,4387.72,4387.72,4387.72,0],["2019-05-29",4387.72,4387.72,4387.72,4387.72,0],["2019-05-30",4387.72,4387.72,4387.72,4387.72,0],["2019-05-31",4387.72,4387.72,4387.72,4387.72,0],["2019-06-03",4387.72,4387.72,4387.72,4387.72,0],["2019-06-04",4387.72,4387.72,4387.72,4387.72,0],["2019-06-05",4387.72,4387.72,4387.72,4387.72,0],["2019-06-06",4387.72,4387.72,4387.72,4387.72,0],["2019-06-07",4387.72,4387.72,4387.72,4387.72,0],["2019-06-10",4387.72,4387.72,4387.72,4387.72,0],["2019-06-11",4387.72,4387.72,4387.72,4387.72,0],["2019-06-12",4387.72,4387.72,4387.72,4387.72,0],["2019-06-13",4387.72,4387.72,4387.72,4387.72,0],["2019-06-14",4387.72,4387.72,4387.72,4387.72,0],["2019-06-17",4387.72,4387.72,4387.72,4387.72,0],["2019-06-18",4387.72,4387.72,4387.72,4387.72,0],["2019-06-19",4387.72,4387.72,4387.72,4387.72,0],["2019-06-20",4387.72,4387.72,4387.72,4387.72,0],["2019-06-21",4387.72,4387.72,4387.72,4387.72,0],["2019-06-24",4387.72,4387.72,4387.72,4387.72,0],["2019-06-25",4387.72,4387.72,4387.72,4387.72,0],["2019-06-26",4387.72,4387.72,4387.72,4387.72,0],["2019-06-27",4387.72,4387.72,4387.72,4387.72,0],["2019-06-28",4387.72,4387.72,4387.72,4387.72,0],["2019-07-01",4387.72,4387.72,4387.72,4387.72,0],["2019-07-02",4387.72,4387.72,4387.72,4387.72,0],["2019-07-03",4387.72,4387.72,4387.72,4387.72,0],["2019-07-04",4387.72,4387.72,4387.72,4387.72,0],["2019-07-05",4387.72,4387.72,4387.72,4387.72,0],["2019-07-08",4387.72,4387.72,4387.72,4387.72,0],["2019-07-09",4387.72,4387.72,4387.72,4387.72,0],["2019-07-10",4387.72,4387.72,4387.72,4387.72,0],["2019-07-11",4387.72,4387.72,4387.72,4387.72,0],["2019-07-12",4387.72,4387.72,4387.72,4387.72,0],["2019-07-15",4387.72,4387.72,4387.72,4387.72,0],["2019-07-16",4387.72,4387.72,4387.72,4387.72,0],["2019-07-17",4387.72,4387.72,4387.72,4387.72,0],["2019-07-18",4387.72,4387.72,4387.72,4387.72,0],["2019-07-19",4387.72,4387.72,4387.72,4387.72,0],["2019-07-22",4387.72,4387.72,4387.72,4387.72,0],["2019-07-23",4387.72,4387.72,4387.72,4387.72,0],["2019-07-24",4387.72,4387.72,4387.72,4387.72,0],["2019-07-25",4387.72,4387.72,4387.72,4387.72,0],["2019-07-26",4387.72,4387.72,4387.72,4387.72,0],["2019-07-29",4387.72,4387.72,4387.72,4387.72,0],["2019-07-30",4387.72,4387.72,4387.72,4387.72,0],["2019-07-31",4387.72,4387.72,4387.72,4387.72,0],["2019-08-01",4387.72,4387.72,4387.72,4387.72,0],["2019-08-02",4387.72,4387.72,4387.72,4387.72,0],["2019-08-05",4387.72,4387.72,4387.72,4387.72,0],["2019-08-06",4387.72,4387.72,4387.72,4387.72,0],["2019-08-07",4387.72,4387.72,4387.72,4387.72,0],["2019-08-08",4387.72,4387.72,4387.72,4387.72,0],["2019-08-09",4387.72,4387.72,4387.72,4387.72,0],["2019-08-12",4387.72,4387.72,4387.72,4387.72,0],["2019-08-13",4387.72,4387.72,4387.72,4387.72,0],["2019-08-14",4387.72,4387.72,4387.72,4387.72,0],["2019-08-15",4387.72,4387.72,4387.72,4387.72,0],["2019-08-16",4387.72,4387.72,4387.72,4387.72,0],["2019-08-19",4387.72,4387.72,4387.72,4387.72,0],["2019-08-20",4387.72,4387.72,4387.72,4387.72,0],["2019-08-21",4387.72,4387.72,4387.72,4387.72,0],["2019-08-22",4387.72,4387.72,4387.72,4387.72,0],["2019-08-23",4387.72,4387.72,4387.72,4387.72,500],["2019-08-26",4387.72,4387.72,4387.72,4387.72,0],["2019-08-27",4387.72,4387.72,4387.72,4387.72,0],["2019-08-28",4387.72,4387.72,4387.72,4387.72,0],["2019-08-29",4387.72,4387.72,4387.72,4387.72,0],["2019-08-30",4387.72,4387.72,4387.72,4387.72,0],["2019-09-03",4387.72,4387.72,4387.72,4387.72,0],["2019-09-04",4387.72,4387.72,4387.72,4387.72,0],["2019-09-05",4387.72,4387.72,4387.72,4387.72,0],["2019-09-06",4387.72,4387.72,4387.72,4387.72,0],["2019-09-09",4387.72,4387.72,4387.72,4387.72,0],["2019-09-10",4387.72,4387.72,4387.72,4387.72,0],["2019-09-11",4387.72,4387.72,4387.72,4387.72,0],["2019-09-12",4387.72,4387.72,4387.72,4387.72,0],["2019-09-13",4387.72,4387.72,4387.72,4387.72,0],["2019-09-16",4387.72,4387.72,4387.72,4387.72,0],["2019-09-17",4387.72,4387.72,4387.72,4387.72,0],["2019-09-18",4387.72,4387.72,4387.72,4387.72,0],["2019-09-19",4387.72,4387.72,4387.72,4387.72,0],["2019-09-20",4387.72,4387.72,4387.72,4387.72,0],["2019-09-23",4387.72,4387.72,4387.72,4387.72,0],["2019-09-24",4387.72,4387.72,4387.72,4387.72,0],["2019-09-25",4387.72,4387.72,4387.72,4387.72,0],["2019-09-26",4387.72,4387.72,4387.72,4387.72,0],["2019-09-27",4387.72,4387.72,4387.72,4387.72,0],["2019-09-30",4387.72,4387.72,4387.72,4387.72,0],["2019-10-01",4387.72,4387.72,4387.72,4387.72,0],["2019-10-02",4387.72,4387.72,4387.72,4387.72,0],["2019-10-03",4387.72,4387.72,4387.72,4387.72,0],["2019-10-04",4387.72,4387.72,4387.72,4387.72,0],["2019-10-07",4387.72,4387.72,4387.72,4387.72,0],["2019-10-08",4387.72,4387.72,4387.72,4387.72,0],["2019-10-09",4387.72,4387.72,4387.72,4387.72,0],["2019-10-10",4387.72,4387.72,4387.72,4387.72,0],["2019-10-11",4387.72,4387.72,4387.72,4387.72,0],["2019-10-14",4387.72,4387.72,4387.72,4387.72,0],["2019-10-15",4387.72,4387.72,4387.72,4387.72,0],["2019-10-16",4387.72,4387.72,4387.72,4387.72,0],["2019-10-17",4387.72,4387.72,4387.72,4387.72,0],["2019-10-18",4387.72,4387.72,4387.72,4387.72,0],["2019-10-21",4387.72,4387.72,4387.72,4387.72,0],["2019-10-22",4387.72,4387.72,4387.72,4387.72,0],["2019-10-23",4387.72,4387.72,4387.72,4387.72,0],["2019-10-24",4387.72,4387.72,4387.72,4387.72,0],["2019-10-25",4387.72,4387.72,4387.72,4387.72,0],["2019-10-28",4387.72,4387.72,4387.72,4387.72,0],["2019-10-29",4387.72,4387.72,4387.72,4387.72,0],["2019-10-30",4387.72,4387.72,4387.72,4387.72,0],["2019-10-31",4387.72,4387.72,4387.72,4387.72,0],["2019-11-01",4387.72,4387.72,4387.72,4387.72,0],["2019-11-04",4387.72,4387.72,4387.72,4387.72,0],["2019-11-05",4387.72,4387.72,4387.72,4387.72,0],["2019-11-06",4387.72,4387.72,4387.72,4387.72,0],["2019-11-07",4387.72,4387.72,4387.72,4387.72,0],["2019-11-08",4387.72,4387.72,4387.72,4387.72,0],["2019-11-11",4387.72,4387.72,4387.72,4387.72,0],["2019-11-12",4387.72,4387.72,4387.72,4387.72,0],["2019-11-13",4387.72,4387.72,4387.72,4387.72,0],["2019-11-14",4387.72,4387.72,4387.72,4387.72,0],["2019-11-15",4387.72,4387.72,4387.72,4387.72,0],["2019-11-18",4387.72,4387.72,4387.72,4387.72,0],["2019-11-19",4387.72,4387.72,4387.72,4387.72,0],["2019-11-20",4387.72,4387.72,4387.72,4387.72,0],["2019-11-21",4387.72,4387.72,4387.72,4387.72,0],["2019-11-22",4387.72,4387.72,4387.72,4387.72,0],["2019-11-25",4387.72,4387.72,4387.72,4387.72,0],["2019-11-26",4387.72,4387.72,4387.72,4387.72,0],["2019-11-27",4387.72,4387.72,4387.72,4387.72,0],["2019-11-28",4387.72,4387.72,4387.72,4387.72,0],["2019-11-29",4387.72,4387.72,4387.72,4387.72,0],["2019-12-02",4387.72,4387.72,4387.72,4387.72,0],["2019-12-03",4387.72,4387.72,4387.72,4387.72,0],["2019-12-04",4387.72,4387.72,4387.72,4387.72,0],["2019-12-05",4387.72,4387.72,4387.72,4387.72,0],["2019-12-06",4387.72,4387.72,4387.72,4387.72,0],["2019-12-09",4387.72,4387.72,4387.72,4387.72,0],["2019-12-10",4387.72,4387.72,4387.72,4387.72,0],["2019-12-11",4387.72,4387.72,4387.72,4387.72,0],["2019-12-12",4387.72,4387.72,4387.72,4387.72,0],["2019-12-13",4387.72,4387.72,4387.72,4387.72,0],["2019-12-16",4387.72,4387.72,4387.72,4387.72,0],["2019-12-17",4387.72,4387.72,4387.72,4387.72,0],["2019-12-18",4387.72,4387.72,4387.72,4387.72,0],["2019-12-19",4387.72,4387.72,4387.72,4387.72,0],["2019-12-20",4387.72,4387.72,4387.72,4387.72,0],["2019-12-23",4387.72,4387.72,4387.72,4387.72,0],["2019-12-24",4387.72,4387.72,4387.72,4387.72,0],["2019-12-25",4387.72,4387.72,4387.72,4387.72,0],["2019-12-26",4387.72,4387.72,4387.72,4387.72,0],["2019-12-27",4387.72,4387.72,4387.72,4387.72,0],["2019-12-30",4387.72,4387.72,4387.72,4387.72,0],["2019-12-31",4387.72,4387.72,4387.72,4387.72,0],["2020-01-02",4387.72,4387.72,4387.72,4387.72,0],["2020-01-03",4387.72,4387.72,4387.72,4387.72,0],["2020-01-06",4387.72,4387.72,4387.72,4387.72,0],["2020-01-07",4387.72,4387.72,4387.72,4387.72,0],["2020-01-08",4387.72,4387.72,4387.72,4387.72,0],["2020-01-09",4387.72,4387.72,4387.72,4387.72,0],["2020-01-10",4387.72,4387.72,4387.72,4387.72,0],["2020-01-13",4387.72,4387.72,4387.72,4387.72,0],["2020-01-14",4387.72,4387.72,4387.72,4387.72,0],["2020-01-15",4387.72,4387.72,4387.72,4387.72,0],["2020-01-16",4387.72,4387.72,4387.72,4387.72,0],["2020-01-17",4387.72,4387.72,4387.72,4387.72,0],["2020-01-20",4387.72,4387.72,4387.72,4387.72,0],["2020-01-21",4387.72,4387.72,4387.72,4387.72,0],["2020-01-22",4387.72,4387.72,4387.72,4387.72,0],["2020-01-30",4387.72,4387.72,4387.72,4387.72,0],["2020-01-31",4387.72,4387.72,4387.72,4387.72,0],["2020-02-03",4387.72,4387.72,4387.72,4387.72,0],["2020-02-04",4387.72,4387.72,4387.72,4387.72,0],["2020-02-05",4387.72,4387.72,4387.72,4387.72,0],["2020-02-06",4387.72,4387.72,4387.72,4387.72,0],["2020-02-07",4387.72,4387.72,4387.72,4387.72,0],["2020-02-10",4387.72,4387.72,4387.72,4387.72,0],["2020-02-11",4387.72,4387.72,4387.72,4387.72,0],["2020-02-12",4387.72,4387.72,4387.72,4387.72,0],["2020-02-13",4387.72,4387.72,4387.72,4387.72,0],["2020-02-14",4387.72,4387.72,4387.72,4387.72,0],["2020-02-17",4387.72,4387.72,4387.72,4387.72,0],["2020-02-18",4387.72,4387.72,4387.72,4387.72,0],["2020-02-19",4387.72,4387.72,4387.72,4387.72,0],["2020-02-20",4387.72,4387.72,4387.72,4387.72,0],["2020-02-21",4387.72,4387.72,4387.72,4387.72,0],["2020-02-24",4387.72,4387.72,4387.72,4387.72,0],["2020-02-25",4387.72,4387.72,4387.72,4387.72,0],["2020-02-26",4387.72,4387.72,4387.72,4387.72,0],["2020-02-27",4387.72,4387.72,4387.72,4387.72,0],["2020-02-28",4387.72,4387.72,4387.72,4387.72,0],["2020-03-02",4387.72,4387.72,4387.72,4387.72,0],["2020-03-03",4387.72,4387.72,4387.72,4387.72,0],["2020-03-04",4387.72,4387.72,4387.72,4387.72,0],["2020-03-05",4387.72,4387.72,4387.72,4387.72,0],["2020-03-06",4387.72,4387.72,4387.72,4387.72,0],["2020-03-09",4387.72,4387.72,4387.72,4387.72,0],["2020-03-10",4387.72,4387.72,4387.72,4387.72,0],["2020-03-11",4387.72,4387.72,4387.72,4387.72,0],["2020-03-12",4387.72,4387.72,4387.72,4387.72,0],["2020-03-13",4387.72,4387.72,4387.72,4387.72,0],["2020-03-16",4387.72,4387.72,4387.72,4387.72,0],["2020-03-17",4387.72,4387.72,4387.72,4387.72,0],["2020-03-18",4387.72,4387.72,4387.72,4387.72,0],["2020-03-19",4387.72,4387.72,4387.72,4387.72,0],["2020-03-20",4387.72,4387.72,4387.72,4387.72,0],["2020-03-23",4387.72,4387.72,4387.72,4387.72,0],["2020-03-24",4387.72,4387.72,4387.72,4387.72,0],["2020-03-25",4387.72,4387.72,4387.72,4387.72,0],["2020-03-26",4387.72,4387.72,4387.72,4387.72,0],["2020-03-27",4387.72,4387.72,4387.72,4387.72,0],["2020-03-30",4387.72,4387.72,4387.72,4387.72,0],["2020-03-31",4387.72,4387.72,4387.72,4387.72,0],["2020-04-01",4387.72,4387.72,4387.72,4387.72,0],["2020-04-03",4387.72,4387.72,4387.72,4387.72,0],["2020-04-06",4387.72,4387.72,4387.72,4387.72,0],["2020-04-07",4387.72,4387.72,4387.72,4387.72,0],["2020-04-08",4387.72,4387.72,4387.72,4387.72,0],["2020-04-09",4387.72,4387.72,4387.72,4387.72,0],["2020-04-10",4387.72,4387.72,4387.72,4387.72,0],["2020-04-13",4387.72,4387.72,4387.72,4387.72,0],["2020-04-14",4387.72,4387.72,4387.72,4387.72,0],["2020-04-15",4387.72,4387.72,4387.72,4387.72,0],["2020-04-16",4387.72,4387.72,4387.72,4387.72,0],["2020-04-17",4387.72,4387.72,4387.72,4387.72,0],["2020-04-20",4387.72,4387.72,4387.72,4387.72,0],["2020-04-21",4387.72,4387.72,4387.72,4387.72,0],["2020-04-22",4387.72,4387.72,4387.72,4387.72,0],["2020-04-23",4387.72,4387.72,4387.72,4387.72,0],["2020-04-24",4387.72,4387.72,4387.72,4387.72,0],["2020-04-27",4387.72,4387.72,4387.72,4387.72,0],["2020-04-28",4387.72,4387.72,4387.72,4387.72,0],["2020-04-29",4387.72,4387.72,4387.72,4387.72,0],["2020-05-04",4387.72,4387.72,4387.72,4387.72,0],["2020-05-05",4387.72,4387.72,4387.72,4387.72,0],["2020-05-06",4387.72,4387.72,4387.72,4387.72,0],["2020-05-07",4387.72,4387.72,4387.72,4387.72,0],["2020-05-08",4387.72,4387.72,4387.72,4387.72,0],["2020-05-11",4387.72,4387.72,4387.72,4387.72,0],["2020-05-12",4387.72,4387.72,4387.72,4387.72,0],["2020-05-13",4387.72,4387.72,4387.72,4387.72,0],["2020-05-14",4387.72,4387.72,4387.72,4387.72,0],["2020-05-15",4387.72,4387.72,4387.72,4387.72,0],["2020-05-18",4387.72,4387.72,4387.72,4387.72,0],["2020-05-19",4387.72,4387.72,4387.72,4387.72,0],["2020-05-20",4387.72,4387.72,4387.72,4387.72,0],["2020-05-21",4387.72,4387.72,4387.72,4387.72,0],["2020-05-22",4387.72,4387.72,4387.72,4387.72,0],["2020-05-25",4387.72,4387.72,4387.72,4387.72,0],["2020-05-26",4387.72,4387.72,4387.72,4387.72,0],["2020-05-27",4387.72,4387.72,4387.72,4387.72,0],["2020-05-28",4387.72,4387.72,4387.72,4387.72,0],["2020-05-29",4387.72,4387.72,4387.72,4387.72,0],["2020-06-01",4387.72,4387.72,4387.72,4387.72,0],["2020-06-02",4387.72,4387.72,4387.72,4387.72,0],["2020-06-03",4387.72,4387.72,4387.72,4387.72,0],["2020-06-04",4387.72,4387.72,4387.72,4387.72,0],["2020-06-05",4387.72,4387.72,4387.72,4387.72,0],["2020-06-08",4387.72,4387.72,4387.72,4387.72,0],["2020-06-09",4387.72,4387.72,4387.72,4387.72,0],["2020-06-10",4387.72,4387.72,4387.72,4387.72,0],["2020-06-11",4387.72,4387.72,4387.72,4387.72,0],["2020-06-12",4387.72,4387.72,4387.72,4387.72,0],["2020-06-15",4387.72,4387.72,4387.72,4387.72,0],["2020-06-16",4387.72,4387.72,4387.72,4387.72,0],["2020-06-17",4387.72,4387.72,4387.72,4387.72,0],["2020-06-18",4387.72,4387.72,4387.72,4387.72,0],["2020-06-19",4387.72,4387.72,4387.72,4387.72,0],["2020-06-22",4387.72,4387.72,4387.72,4387.72,0],["2020-06-23",4435.93,4435.93,4435.93,4435.93,6200],["2020-06-24",4435.93,4435.93,4435.93,4435.93,0],["2020-06-25",4435.93,4435.93,4435.93,4435.93,0],["2020-06-26",4435.93,4435.93,4435.93,4435.93,0],["2020-06-29",4435.93,4435.93,4435.93,4435.93,0],["2020-06-30",4435.93,4435.93,4435.93,4435.93,0],["2020-07-01",4435.93,4435.93,4435.93,4435.93,0],["2020-07-02",4435.93,4435.93,4435.93,4435.93,0],["2020-07-03",4821.67,4821.67,4821.67,4821.67,400],["2020-07-06",4821.67,4821.67,4821.67,4821.67,0],["2020-07-07",4821.67,4821.67,4821.67,4821.67,0],["2020-07-08",4821.67,4821.67,4821.67,4821.67,0],["2020-07-09",4821.67,4821.67,4821.67,4821.67,0],["2020-07-10",4821.67,4821.67,4821.67,4821.67,0],["2020-07-13",4821.67,4821.67,4821.67,4821.67,0],["2020-07-14",4821.67,4821.67,4821.67,4821.67,0],["2020-07-15",4821.67,4821.67,4821.67,4821.67,0],["2020-07-16",4821.67,4821.67,4821.67,4821.67,0],["2020-07-17",4821.67,4821.67,4821.67,4821.67,0],["2020-07-20",4821.67,4821.67,4821.67,4821.67,0],["2020-07-21",4821.67,4821.67,4821.67,4821.67,0],["2020-07-22",4821.67,4821.67,4821.67,4821.67,0],["2020-07-23",4821.67,4821.67,4821.67,4821.67,0],["2020-07-24",4821.67,4821.67,4821.67,4821.67,0],["2020-07-27",4821.67,4821.67,4821.67,4821.67,0],["2020-07-28",4821.67,4821.67,4821.67,4821.67,0],["2020-07-29",4821.67,4821.67,4821.67,4821.67,0],["2020-07-30",4821.67,4821.67,4821.67,4821.67,0],["2020-07-31",4821.67,4821.67,4821.67,4821.67,0],["2020-08-03",4821.67,4821.67,4821.67,4821.67,0],["2020-08-04",4821.67,4821.67,4821.67,4821.67,0],["2020-08-05",4821.67,4821.67,4821.67,4821.67,0],["2020-08-06",4821.67,4821.67,4821.67,4821.67,0],["2020-08-07",4821.67,4821.67,4821.67,4821.67,0],["2020-08-10",4821.67,4821.67,4821.67,4821.67,0],["2020-08-11",4821.67,4821.67,4821.67,4821.67,0],["2020-08-12",4821.67,4821.67,4821.67,4821.67,0],["2020-08-13",4821.67,4821.67,4821.67,4821.67,0],["2020-08-14",4821.67,4821.67,4821.67,4821.67,0],["2020-08-17",4821.67,4821.67,4821.67,4821.67,0],["2020-08-18",4821.67,4821.67,4821.67,4821.67,0],["2020-08-19",4821.67,4821.67,4821.67,4821.67,0],["2020-08-20",4821.67,4821.67,4821.67,4821.67,0],["2020-08-21",4821.67,4821.67,4821.67,4821.67,0],["2020-08-24",4821.67,4821.67,4821.67,4821.67,0],["2020-08-25",4821.67,4821.67,4821.67,4821.67,0],["2020-08-26",4821.67,4821.67,4821.67,4821.67,0],["2020-08-27",4821.67,4821.67,4821.67,4821.67,0],["2020-08-28",4821.67,4821.67,4821.67,4821.67,0],["2020-08-31",4821.67,4821.67,4821.67,4821.67,0],["2020-09-01",4821.67,4821.67,4821.67,4821.67,0],["2020-09-03",4821.67,4821.67,4821.67,4821.67,0],["2020-09-04",4821.67,4821.67,4821.67,4821.67,0],["2020-09-07",4821.67,4821.67,4821.67,4821.67,0],["2020-09-08",4821.67,4821.67,4821.67,4821.67,0],["2020-09-09",4821.67,4821.67,4821.67,4821.67,0],["2020-09-10",4821.67,4821.67,4821.67,4821.67,0],["2020-09-11",4821.67,4821.67,4821.67,4821.67,0],["2020-09-14",4821.67,4821.67,4821.67,4821.67,0],["2020-09-15",4821.67,4821.67,4821.67,4821.67,0],["2020-09-16",4821.67,4821.67,4821.67,4821.67,0],["2020-09-17",4821.67,4821.67,4821.67,4821.67,0],["2020-09-18",4821.67,4821.67,4821.67,4821.67,0],["2020-09-21",4821.67,4821.67,4821.67,4821.67,0],["2020-09-22",4821.67,4821.67,4821.67,4821.67,0],["2020-09-23",4821.67,4821.67,4821.67,4821.67,0],["2020-09-24",4821.67,4821.67,4821.67,4821.67,0],["2020-09-25",4821.67,4821.67,4821.67,4821.67,0],["2020-09-28",4821.67,4821.67,4821.67,4821.67,0],["2020-09-29",4821.67,4821.67,4821.67,4821.67,0],["2020-09-30",4821.67,4821.67,4821.67,4821.67,0],["2020-10-01",4821.67,4821.67,4821.67,4821.67,0],["2020-10-02",4821.67,4821.67,4821.67,4821.67,0],["2020-10-05",4821.67,4821.67,4821.67,4821.67,0],["2020-10-06",4821.67,4821.67,4821.67,4821.67,0],["2020-10-07",4821.67,4821.67,4821.67,4821.67,0],["2020-10-08",4821.67,4821.67,4821.67,4821.67,0],["2020-10-09",4821.67,4821.67,4821.67,4821.67,0],["2020-10-12",5357.41,5357.41,5357.41,5357.41,1500],["2020-10-13",5357.41,5357.41,5357.41,5357.41,0],["2020-10-14",5357.41,5357.41,5357.41,5357.41,0],["2020-10-15",5357.41,5357.41,5357.41,5357.41,0],["2020-10-16",5357.41,5357.41,5357.41,5357.41,0],["2020-10-19",5357.41,5357.41,5357.41,5357.41,0],["2020-10-20",5357.41,5357.41,5357.41,5357.41,0],["2020-10-21",5357.41,5357.41,5357.41,5357.41,0],["2020-10-22",5357.41,5357.41,5357.41,5357.41,0],["2020-10-23",5357.41,5357.41,5357.41,5357.41,0],["2020-10-26",5357.41,5357.41,5357.41,5357.41,0],["2020-10-27",5357.41,5357.41,5357.41,5357.41,0],["2020-10-28",5357.41,5357.41,5357.41,5357.41,0],["2020-10-29",5357.41,5357.41,5357.41,5357.41,0],["2020-10-30",5357.41,5357.41,5357.41,5357.41,0],["2020-11-02",5357.41,5357.41,5357.41,5357.41,0],["2020-11-03",5357.41,5357.41,5357.41,5357.41,0],["2020-11-04",5357.41,5357.41,5357.41,5357.41,0],["2020-11-05",5357.41,5357.41,5357.41,5357.41,0],["2020-11-06",5357.41,5357.41,5357.41,5357.41,0],["2020-11-09",5357.41,5357.41,5357.41,5357.41,0],["2020-11-10",5357.41,5357.41,5357.41,5357.41,0],["2020-11-11",5357.41,5357.41,5357.41,5357.41,0],["2020-11-12",5357.41,5357.41,5357.41,5357.41,0],["2020-11-13",5357.41,5357.41,5357.41,5357.41,0],["2020-11-16",5357.41,5357.41,5357.41,5357.41,0],["2020-11-17",5357.41,5357.41,5357.41,5357.41,0],["2020-11-18",5357.41,5357.41,5357.41,5357.41,0],["2020-11-19",5357.41,5357.41,5357.41,5357.41,0],["2020-11-20",5357.41,5357.41,5357.41,5357.41,0],["2020-11-23",5357.41,5357.41,5357.41,5357.41,0],["2020-11-24",5357.41,5357.41,5357.41,5357.41,0],["2020-11-25",5357.41,5357.41,5357.41,5357.41,0],["2020-11-26",5357.41,5357.41,5357.41,5357.41,0],["2020-11-27",5357.41,5357.41,5357.41,5357.41,0],["2020-11-30",5357.41,5357.41,5357.41,5357.41,0],["2020-12-01",5357.41,5357.41,5357.41,5357.41,0],["2020-12-02",5357.41,5357.41,5357.41,5357.41,0],["2020-12-03",5357.41,5357.41,5357.41,5357.41,0],["2020-12-04",5357.41,5357.41,5357.41,5357.41,0],["2020-12-07",5357.41,5357.41,5357.41,5357.41,0],["2020-12-08",5357.41,5357.41,5357.41,5357.41,0],["2020-12-09",5357.41,5357.41,5357.41,5357.41,0],["2020-12-10",5357.41,5357.41,5357.41,5357.41,0],["2020-12-11",5357.41,5357.41,5357.41,5357.41,0],["2020-12-14",5357.41,5357.41,5357.41,5357.41,0],["2020-12-15",5357.41,5357.41,5357.41,5357.41,0],["2020-12-16",5357.41,5357.41,5357.41,5357.41,0],["2020-12-17",5357.41,5357.41,5357.41,5357.41,0],["2020-12-18",5357.41,5357.41,5357.41,5357.41,0],["2020-12-21",5357.41,5357.41,5357.41,5357.41,0],["2020-12-22",5357.41,5357.41,5357.41,5357.41,0],["2020-12-23",5357.41,5357.41,5357.41,5357.41,0],["2020-12-24",5357.41,5357.41,5357.41,5357.41,0],["2020-12-25",5357.41,5357.41,5357.41,5357.41,0],["2020-12-28",5357.41,5357.41,5357.41,5357.41,0],["2020-12-29",5357.41,5357.41,5357.41,5357.41,0],["2020-12-30",5357.41,5357.41,5357.41,5357.41,0],["2020-12-31",5357.41,5357.41,5357.41,5357.41,0],["2021-01-04",5357.41,5357.41,5357.41,5357.41,0],["2021-01-05",5357.41,5357.41,5357.41,5357.41,0],["2021-01-06",5357.41,5357.41,5357.41,5357.41,0],["2021-01-07",5357.41,5357.41,5357.41,5357.41,0],["2021-01-08",5357.41,5357.41,5357.41,5357.41,0],["2021-01-11",5357.41,5357.41,5357.41,5357.41,0],["2021-01-12",5357.41,5357.41,5357.41,5357.41,0],["2021-01-13",5357.41,5357.41,5357.41,5357.41,0],["2021-01-14",5357.41,5357.41,5357.41,5357.41,0],["2021-01-15",5357.41,5357.41,5357.41,5357.41,0],["2021-01-18",5357.41,5357.41,5357.41,5357.41,0],["2021-01-19",5357.41,5357.41,5357.41,5357.41,0],["2021-01-20",5357.41,5357.41,5357.41,5357.41,0],["2021-01-21",5357.41,5357.41,5357.41,5357.41,0],["2021-01-22",5357.41,5357.41,5357.41,5357.41,0],["2021-01-25",5357.41,5357.41,5357.41,5357.41,0],["2021-01-26",5357.41,5357.41,5357.41,5357.41,0],["2021-01-27",5357.41,5357.41,5357.41,5357.41,0],["2021-01-28",5357.41,5357.41,5357.41,5357.41,0],["2021-01-29",5357.41,5357.41,5357.41,5357.41,0],["2021-02-01",5357.41,5357.41,5357.41,5357.41,0],["2021-02-02",5357.41,5357.41,5357.41,5357.41,0],["2021-02-03",5357.41,5357.41,5357.41,5357.41,0],["2021-02-04",5357.41,5357.41,5357.41,5357.41,0],["2021-02-05",5357.41,5357.41,5357.41,5357.41,0],["2021-02-08",5357.41,5357.41,5357.41,5357.41,0],["2021-02-09",5357.41,5357.41,5357.41,5357.41,0],["2021-02-17",5357.41,5357.41,5357.41,5357.41,0],["2021-02-18",5357.41,5357.41,5357.41,5357.41,0],["2021-02-19",5357.41,5357.41,5357.41,5357.41,0],["2021-02-22",5357.41,5357.41,5357.41,5357.41,0],["2021-02-23",5357.41,5357.41,5357.41,5357.41,0],["2021-02-24",5357.41,5357.41,5357.41,5357.41,0],["2021-02-25",5357.41,5357.41,5357.41,5357.41,0],["2021-02-26",5357.41,5357.41,5357.41,5357.41,0],["2021-03-01",5357.41,5357.41,5357.41,5357.41,0],["2021-03-02",5357.41,5357.41,5357.41,5357.41,0],["2021-03-03",5357.41,5357.41,5357.41,5357.41,0],["2021-03-04",5357.41,5357.41,5357.41,5357.41,0],["2021-03-05",5357.41,5357.41,5357.41,5357.41,0],["2021-03-08",5357.41,5357.41,5357.41,5357.41,0],["2021-03-09",5357.41,5357.41,5357.41,5357.41,0],["2021-03-10",5357.41,5357.41,5357.41,5357.41,0],["2021-03-11",5357.41,5357.41,5357.41,5357.41,0],["2021-03-12",5357.41,5357.41,5357.41,5357.41,0],["2021-03-15",5357.41,5357.41,5357.41,5357.41,0],["2021-03-16",5357.41,5357.41,5357.41,5357.41,0],["2021-03-17",5357.41,5357.41,5357.41,5357.41,0],["2021-03-18",5357.41,5357.41,5357.41,5357.41,0],["2021-03-19",5357.41,5357.41,5357.41,5357.41,0],["2021-03-22",5357.41,5357.41,5357.41,5357.41,0],["2021-03-23",5357.41,5357.41,5357.41,5357.41,0],["2021-03-24",5357.41,5357.41,5357.41,5357.41,0],["2021-03-25",5357.41,5357.41,5357.41,5357.41,0],["2021-03-26",5357.41,5357.41,5357.41,5357.41,0],["2021-03-29",5357.41,5357.41,5357.41,5357.41,0],["2021-03-30",5357.41,5357.41,5357.41,5357.41,0],["2021-03-31",5357.41,5357.41,5357.41,5357.41,0],["2021-04-01",5357.41,5357.41,5357.41,5357.41,0],["2021-04-02",5357.41,5357.41,5357.41,5357.41,0],["2021-04-05",5357.41,5357.41,5357.41,5357.41,0],["2021-04-06",5357.41,5357.41,5357.41,5357.41,0],["2021-04-07",5357.41,5357.41,5357.41,5357.41,0],["2021-04-08",5357.41,5357.41,5357.41,5357.41,0],["2021-04-09",5357.41,5357.41,5357.41,5357.41,0],["2021-04-12",5357.41,5357.41,5357.41,5357.41,0],["2021-04-13",5357.41,5357.41,5357.41,5357.41,0],["2021-04-14",5357.41,5357.41,5357.41,5357.41,0],["2021-04-15",5357.41,5357.41,5357.41,5357.41,0],["2021-04-16",5357.41,5357.41,5357.41,5357.41,0],["2021-04-19",5357.41,5357.41,5357.41,5357.41,0],["2021-04-20",5357.41,5357.41,5357.41,5357.41,0],["2021-04-22",5357.41,5357.41,5357.41,5357.41,0],["2021-04-23",5357.41,5357.41,5357.41,5357.41,0],["2021-04-26",5357.41,5357.41,5357.41,5357.41,0],["2021-04-27",5357.41,5357.41,5357.41,5357.41,0],["2021-04-28",5357.41,5357.41,5357.41,5357.41,0],["2021-04-29",5357.41,5357.41,5357.41,5357.41,0],["2021-05-04",5357.41,5357.41,5357.41,5357.41,0],["2021-05-05",5357.41,5357.41,5357.41,5357.41,0],["2021-05-06",5357.41,5357.41,5357.41,5357.41,0],["2021-05-07",5357.41,5357.41,5357.41,5357.41,0],["2021-05-10",5357.41,5357.41,5357.41,5357.41,0],["2021-05-11",5357.41,5357.41,5357.41,5357.41,0],["2021-05-12",5357.41,5357.41,5357.41,5357.41,0],["2021-05-13",5357.41,5357.41,5357.41,5357.41,0],["2021-05-14",5357.41,5357.41,5357.41,5357.41,0],["2021-05-17",5357.41,5357.41,5357.41,5357.41,0],["2021-05-18",5357.41,5357.41,5357.41,5357.41,0],["2021-05-19",5357.41,5357.41,5357.41,5357.41,0],["2021-05-20",5357.41,5357.41,5357.41,5357.41,0],["2021-05-21",5357.41,5357.41,5357.41,5357.41,0],["2021-05-24",5357.41,5357.41,5357.41,5357.41,0],["2021-05-25",5357.41,5357.41,5357.41,5357.41,0],["2021-05-26",5357.41,5357.41,5357.41,5357.41,0],["2021-05-27",5357.41,5357.41,5357.41,5357.41,0],["2021-05-28",5357.41,5357.41,5357.41,5357.41,0],["2021-05-31",5357.41,5357.41,5357.41,5357.41,0],["2021-06-01",5357.41,5357.41,5357.41,5357.41,0],["2021-06-02",5357.41,5357.41,5357.41,5357.41,0],["2021-06-03",5357.41,5357.41,5357.41,5357.41,0],["2021-06-04",5357.41,5357.41,5357.41,5357.41,0],["2021-06-07",5357.41,5357.41,5357.41,5357.41,0],["2021-06-08",5357.41,5357.41,5357.41,5357.41,0],["2021-06-09",5357.41,5357.41,5357.41,5357.41,0],["2021-06-10",5357.41,5357.41,5357.41,5357.41,0],["2021-06-11",5357.41,5357.41,5357.41,5357.41,0],["2021-06-14",5357.41,5357.41,5357.41,5357.41,0],["2021-06-15",5357.41,5357.41,5357.41,5357.41,0],["2021-06-16",5357.41,5357.41,5357.41,5357.41,0],["2021-06-17",5357.41,5357.41,5357.41,5357.41,0],["2021-06-18",5357.41,5357.41,5357.41,5357.41,0],["2021-06-21",5357.41,5357.41,5357.41,5357.41,0],["2021-06-22",5357.41,5357.41,5357.41,5357.41,0],["2021-06-23",5357.41,5357.41,5357.41,5357.41,0],["2021-06-24",5357.41,5357.41,5357.41,5357.41,0],["2021-06-25",5357.41,5357.41,5357.41,5357.41,0],["2021-06-28",5357.41,5357.41,5357.41,5357.41,0],["2021-06-29",5357.41,5357.41,5357.41,5357.41,0],["2021-06-30",5357.41,5357.41,5357.41,5357.41,0],["2021-07-01",5357.41,5357.41,5357.41,5357.41,0],["2021-07-02",5357.41,5357.41,5357.41,5357.41,0],["2021-07-05",5357.41,5357.41,5357.41,5357.41,0],["2021-07-06",5357.41,5357.41,5357.41,5357.41,0],["2021-07-07",5357.41,5357.41,5357.41,5357.41,0],["2021-07-08",5357.41,5357.41,5357.41,5357.41,0],["2021-07-09",5357.41,5357.41,5357.41,5357.41,0],["2021-07-12",5357.41,5357.41,5357.41,5357.41,0],["2021-07-13",5357.41,5357.41,5357.41,5357.41,0],["2021-07-14",5357.41,5357.41,5357.41,5357.41,0],["2021-07-15",5357.41,5357.41,5357.41,5357.41,0],["2021-07-16",5357.41,5357.41,5357.41,5357.41,0],["2021-07-19",5357.41,5357.41,5357.41,5357.41,0],["2021-07-20",5357.41,5357.41,5357.41,5357.41,0],["2021-07-21",5357.41,5357.41,5357.41,5357.41,0],["2021-07-22",5357.41,5357.41,5357.41,5357.41,0],["2021-07-23",5357.41,5357.41,5357.41,5357.41,0],["2021-07-26",5357.41,5357.41,5357.41,5357.41,0],["2021-07-27",5357.41,5357.41,5357.41,5357.41,0],["2021-07-28",5357.41,5357.41,5357.41,5357.41,0],["2021-07-29",5357.41,5357.41,5357.41,5357.41,0],["2021-07-30",5357.41,5357.41,5357.41,5357.41,0],["2021-08-02",5357.41,5357.41,5357.41,5357.41,0],["2021-08-03",5357.41,5357.41,5357.41,5357.41,0],["2021-08-04",5357.41,5357.41,5357.41,5357.41,0],["2021-08-05",5357.41,5357.41,5357.41,5357.41,0],["2021-08-06",5357.41,5357.41,5357.41,5357.41,0],["2021-08-09",5357.41,5357.41,5357.41,5357.41,0],["2021-08-10",5357.41,5357.41,5357.41,5357.41,0],["2021-08-11",5357.41,5357.41,5357.41,5357.41,0],["2021-08-12",5357.41,5357.41,5357.41,5357.41,0],["2021-08-13",5357.41,5357.41,5357.41,5357.41,0],["2021-08-16",5357.41,5357.41,5357.41,5357.41,0],["2021-08-17",5357.41,5357.41,5357.41,5357.41,0],["2021-08-18",5357.41,5357.41,5357.41,5357.41,0],["2021-08-19",5357.41,5357.41,5357.41,5357.41,0],["2021-08-20",5357.41,5357.41,5357.41,5357.41,0],["2021-08-23",5357.41,5357.41,5357.41,5357.41,0],["2021-08-24",5357.41,5357.41,5357.41,5357.41,0],["2021-08-25",5357.41,5357.41,5357.41,5357.41,0],["2021-08-26",5357.41,5357.41,5357.41,5357.41,0],["2021-08-27",5357.41,5357.41,5357.41,5357.41,0],["2021-08-30",5357.41,5357.41,5357.41,5357.41,0],["2021-08-31",5357.41,5357.41,5357.41,5357.41,0],["2021-09-01",5357.41,5357.41,5357.41,5357.41,0],["2021-09-06",5357.41,5357.41,5357.41,5357.41,0],["2021-09-07",5357.41,5357.41,5357.41,5357.41,0],["2021-09-08",5357.41,5357.41,5357.41,5357.41,0],["2021-09-09",5357.41,5357.41,5357.41,5357.41,0],["2021-09-10",5357.41,5357.41,5357.41,5357.41,0],["2021-09-13",5357.41,5357.41,5357.41,5357.41,0],["2021-09-14",5357.41,5357.41,5357.41,5357.41,0],["2021-09-15",5357.41,5357.41,5357.41,5357.41,0],["2021-09-16",5357.41,5357.41,5357.41,5357.41,0],["2021-09-17",5357.41,5357.41,5357.41,5357.41,0],["2021-09-20",5357.41,5357.41,5357.41,5357.41,0],["2021-09-21",5357.41,5357.41,5357.41,5357.41,0],["2021-09-22",5357.41,5357.41,5357.41,5357.41,0],["2021-09-23",5417.6,5417.6,5357.41,5357.41,6200],["2021-09-24",5417.6,5417.6,5417.6,5417.6,0],["2021-09-27",5417.6,5417.6,5417.6,5417.6,0],["2021-09-28",6200.15,6200.15,6200.15,6200.15,100],["2021-09-29",7103.08,7103.08,7103.08,7103.08,100],["2021-09-30",8126.41,8126.41,8126.41,8126.41,300],["2021-10-01",9330.32,9330.32,9330.32,9330.32,100],["2021-10-04",10714.82,10714.82,10714.82,10714.82,100],["2021-10-05",12279.9,12279.9,10835.21,10835.21,2100],["2021-10-06",11316.77,11316.77,11316.77,11316.77,0],["2021-10-07",11316.77,11316.77,11316.77,11316.77,0],["2021-10-08",11316.77,11316.77,11316.77,11316.77,0],["2021-10-11",9619.26,9619.26,9619.26,9619.26,100],["2021-10-12",9619.26,9619.26,9619.26,9619.26,100],["2021-10-13",9619.26,9619.26,9619.26,9619.26,0],["2021-10-14",8298.97,8298.97,8298.97,8298.97,200],["2021-10-15",8298.97,8298.97,8298.97,8298.97,0],["2021-10-18",8298.97,8298.97,8298.97,8298.97,0],["2021-10-19",8298.97,8298.97,8298.97,8298.97,0],["2021-10-20",8298.97,8298.97,8298.97,8298.97,0],["2021-10-21",8298.97,8298.97,8298.97,8298.97,0],["2021-10-22",8298.97,8298.97,8298.97,8298.97,0],["2021-10-25",8298.97,8298.97,8298.97,8298.97,100],["2021-10-26",8298.97,8298.97,8298.97,8298.97,0],["2021-10-27",8298.97,8298.97,8298.97,8298.97,0],["2021-10-28",8298.97,8298.97,8298.97,8298.97,0],["2021-10-29",8298.97,8298.97,8298.97,8298.97,0],["2021-11-01",8298.97,8298.97,8298.97,8298.97,0],["2021-11-02",8298.97,8298.97,8298.97,8298.97,0],["2021-11-03",8298.97,8298.97,8298.97,8298.97,0],["2021-11-04",8298.97,8298.97,8298.97,8298.97,0],["2021-11-05",7544.52,7544.52,7544.52,7544.52,5000],["2021-11-08",7544.52,7544.52,7544.52,7544.52,0],["2021-11-09",7544.52,7544.52,7544.52,7544.52,0],["2021-11-10",7544.52,7544.52,7544.52,7544.52,0],["2021-11-11",7544.52,7544.52,7544.52,7544.52,0],["2021-11-12",7544.52,7544.52,7544.52,7544.52,0],["2021-11-15",7544.52,7544.52,7544.52,7544.52,0],["2021-11-16",7544.52,7544.52,7544.52,7544.52,0],["2021-11-17",7544.52,7544.52,7544.52,7544.52,0],["2021-11-18",7544.52,7544.52,7544.52,7544.52,0],["2021-11-19",7544.52,7544.52,7544.52,7544.52,0],["2021-11-22",7544.52,7544.52,7544.52,7544.52,0],["2021-11-23",7544.52,7544.52,7544.52,7544.52,0],["2021-11-24",7544.52,7544.52,7544.52,7544.52,0],["2021-11-25",7544.52,7544.52,7544.52,7544.52,0],["2021-11-26",7544.52,7544.52,7544.52,7544.52,0],["2021-11-29",7544.52,7544.52,7544.52,7544.52,0],["2021-11-30",7544.52,7544.52,7544.52,7544.52,100],["2021-12-01",7544.52,7544.52,7544.52,7544.52,0],["2021-12-02",7544.52,7544.52,7544.52,7544.52,0],["2021-12-03",7544.52,7544.52,7544.52,7544.52,0],["2021-12-06",7544.52,7544.52,7544.52,7544.52,0],["2021-12-07",7544.52,7544.52,7544.52,7544.52,0],["2021-12-08",7544.52,7544.52,7544.52,7544.52,0],["2021-12-09",7544.52,7544.52,7544.52,7544.52,0],["2021-12-10",7544.52,7544.52,7544.52,7544.52,0],["2021-12-13",7544.52,7544.52,7544.52,7544.52,0],["2021-12-14",7544.52,7544.52,7544.52,7544.52,0],["2021-12-15",7544.52,7544.52,7544.52,7544.52,0],["2021-12-16",7544.52,7544.52,7544.52,7544.52,0],["2021-12-17",7544.52,7544.52,7544.52,7544.52,0],["2021-12-20",7544.52,7544.52,7544.52,7544.52,0],["2021-12-21",7544.52,7544.52,7544.52,7544.52,0],["2021-12-22",7544.52,7544.52,7544.52,7544.52,0],["2021-12-23",7544.52,7544.52,7544.52,7544.52,0],["2021-12-24",7544.52,7544.52,7544.52,7544.52,0],["2021-12-27",7544.52,7544.52,7544.52,7544.52,0],["2021-12-28",7544.52,7544.52,7544.52,7544.52,0],["2021-12-29",7544.52,7544.52,7544.52,7544.52,0],["2021-12-30",7544.52,7544.52,7544.52,7544.52,0],["2021-12-31",7544.52,7544.52,7544.52,7544.52,0],["2022-01-04",7544.52,7544.52,7544.52,7544.52,0],["2022-01-05",7544.52,7544.52,7544.52,7544.52,0],["2022-01-06",7544.52,7544.52,7544.52,7544.52,0],["2022-01-07",7544.52,7544.52,7544.52,7544.52,0],["2022-01-10",7544.52,7544.52,7544.52,7544.52,0],["2022-01-11",7544.52,7544.52,7544.52,7544.52,0],["2022-01-12",7544.52,7544.52,7544.52,7544.52,0],["2022-01-13",7544.52,7544.52,7544.52,7544.52,0],["2022-01-14",7544.52,7544.52,7544.52,7544.52,0],["2022-01-17",7544.52,7544.52,7544.52,7544.52,0],["2022-01-18",7544.52,7544.52,7544.52,7544.52,0],["2022-01-19",7544.52,7544.52,7544.52,7544.52,0],["2022-01-20",7544.52,7544.52,7544.52,7544.52,0],["2022-01-21",7544.52,7544.52,7544.52,7544.52,0],["2022-01-24",7544.52,7544.52,7544.52,7544.52,0],["2022-01-25",7544.52,7544.52,7544.52,7544.52,0],["2022-01-26",7544.52,7544.52,7544.52,7544.52,0],["2022-01-27",4526.71,4526.71,4526.71,4526.71,100],["2022-01-28",4526.71,4526.71,4526.71,4526.71,0],["2022-02-07",4526.71,4526.71,4526.71,4526.71,0],["2022-02-08",4526.71,4526.71,4526.71,4526.71,0],["2022-02-09",4526.71,4526.71,4526.71,4526.71,0],["2022-02-10",4526.71,4526.71,4526.71,4526.71,0],["2022-02-11",4526.71,4526.71,4526.71,4526.71,0],["2022-02-14",4526.71,4526.71,4526.71,4526.71,0],["2022-02-15",4526.71,4526.71,4526.71,4526.71,0],["2022-02-16",4526.71,4526.71,4526.71,4526.71,0],["2022-02-17",4526.71,4526.71,4526.71,4526.71,0],["2022-02-18",4526.71,4526.71,4526.71,4526.71,0],["2022-02-21",4526.71,4526.71,4526.71,4526.71,0],["2022-02-22",4526.71,4526.71,4526.71,4526.71,0],["2022-02-23",4526.71,4526.71,4526.71,4526.71,0],["2022-02-24",4526.71,4526.71,4526.71,4526.71,0],["2022-02-25",4526.71,4526.71,4526.71,4526.71,0],["2022-02-28",4526.71,4526.71,4526.71,4526.71,0],["2022-03-01",4526.71,4526.71,4526.71,4526.71,0],["2022-03-02",4526.71,4526.71,4526.71,4526.71,0],["2022-03-03",4526.71,4526.71,4526.71,4526.71,0],["2022-03-04",4526.71,4526.71,4526.71,4526.71,0],["2022-03-07",5155.42,5155.42,5155.42,5155.42,100],["2022-03-08",5155.42,5155.42,5155.42,5155.42,0],["2022-03-09",5155.42,5155.42,5155.42,5155.42,0],["2022-03-10",5909.87,5909.87,5909.87,5909.87,100],["2022-03-11",5909.87,5909.87,5909.87,5909.87,0],["2022-03-14",5909.87,5909.87,5909.87,5909.87,0],["2022-03-15",6790.06,6790.06,6790.06,6790.06,100],["2022-03-16",7796.0,7796.0,7796.0,7796.0,100],["2022-03-17",7796.0,7796.0,7796.0,7796.0,0],["2022-03-18",7796.0,7796.0,7796.0,7796.0,0],["2022-03-21",7796.0,7796.0,7796.0,7796.0,0],["2022-03-22",7796.0,7796.0,7796.0,7796.0,0],["2022-03-23",7796.0,7796.0,7796.0,7796.0,0],["2022-03-24",7796.0,7796.0,7796.0,7796.0,0],["2022-03-25",7796.0,7796.0,7796.0,7796.0,0],["2022-03-28",7796.0,7796.0,7796.0,7796.0,0],["2022-03-29",8927.68,8927.68,8927.68,8927.68,100],["2022-03-30",10247.97,10247.97,10247.97,10247.97,100],["2022-03-31",11756.87,11756.87,11756.87,11756.87,100],["2022-04-01",13517.26,13517.26,13517.26,13517.26,1400],["2022-04-04",15529.13,15529.13,15529.13,15529.13,3800],["2022-04-05",15592.0,15592.0,15592.0,15592.0,600],["2022-04-06",15592.0,15592.0,15592.0,15592.0,0],["2022-04-07",15529.13,17855.35,15529.13,17855.35,900],["2022-04-08",17855.35,17855.35,17855.35,17855.35,500],["2022-04-12",20055.84,20055.84,20055.84,20055.84,100],["2022-04-13",20055.84,20055.84,20055.84,20055.84,500],["2022-04-14",17603.87,17603.87,17603.87,17603.87,100],["2022-04-15",17603.87,17603.87,17603.87,17603.87,0],["2022-04-18",14963.29,14963.29,14963.29,14963.29,3000],["2022-04-19",14963.29,14963.29,14963.29,14963.29,0],["2022-04-20",17100.9,17100.9,17100.9,17100.9,100],["2022-04-21",19427.13,19427.13,19427.13,19427.13,100],["2022-04-22",16660.81,16660.81,16535.06,16535.06,800],["2022-04-25",16975.16,16975.16,16975.16,16975.16,100],["2022-04-26",16975.16,16975.16,16975.16,16975.16,0],["2022-04-27",16975.16,16975.16,16975.16,16975.16,0],["2022-04-28",16975.16,16975.16,16975.16,16975.16,200],["2022-04-29",16975.16,16975.16,16975.16,16975.16,0],["2022-05-04",16975.16,16975.16,16975.16,16975.16,0],["2022-05-05",16975.16,16975.16,16975.16,16975.16,0],["2022-05-06",16975.16,16975.16,16975.16,16975.16,0],["2022-05-09",16975.16,16975.16,16975.16,16975.16,0],["2022-05-10",16975.16,16975.16,16975.16,16975.16,0],["2022-05-11",16975.16,16975.16,16975.16,16975.16,0],["2022-05-12",16975.16,16975.16,16975.16,16975.16,0],["2022-05-13",16975.16,16975.16,16975.16,16975.16,0],["2022-05-16",16975.16,16975.16,16975.16,16975.16,0],["2022-05-17",16975.16,16975.16,16975.16,16975.16,0],["2022-05-18",16975.16,16975.16,16975.16,16975.16,0],["2022-05-19",16975.16,16975.16,16975.16,16975.16,0],["2022-05-20",16975.16,16975.16,16975.16,16975.16,0],["2022-05-23",16975.16,16975.16,16975.16,16975.16,0],["2022-05-24",16975.16,16975.16,16975.16,16975.16,0],["2022-05-25",16975.16,16975.16,16975.16,16975.16,0],["2022-05-26",16975.16,16975.16,16975.16,16975.16,0],["2022-05-27",16975.16,16975.16,16975.16,16975.16,0],["2022-05-30",16975.16,16975.16,16975.16,16975.16,0],["2022-05-31",19457.69,19457.69,18115.78,18115.78,300],["2022-06-01",18585.45,18585.45,18585.45,18585.45,0],["2022-06-02",18585.45,18585.45,18585.45,18585.45,0],["2022-06-03",18585.45,18585.45,18585.45,18585.45,0],["2022-06-06",18585.45,18585.45,18585.45,18585.45,0],["2022-06-07",15834.54,15834.54,15834.54,15834.54,1000],["2022-06-08",15834.54,15834.54,15834.54,15834.54,0],["2022-06-09",15834.54,15834.54,15834.54,15834.54,0],["2022-06-10",15834.54,15834.54,15834.54,15834.54,0],["2022-06-13",15834.54,15834.54,15834.54,15834.54,0],["2022-06-14",15834.54,15834.54,15834.54,15834.54,0],["2022-06-15",15834.54,15834.54,15834.54,15834.54,0],["2022-06-16",15834.54,15834.54,15834.54,15834.54,0],["2022-06-17",15834.54,15834.54,15834.54,15834.54,0],["2022-06-20",15834.54,15834.54,15834.54,15834.54,0],["2022-06-21",15834.54,15834.54,15834.54,15834.54,0],["2022-06-22",15834.54,15834.54,15834.54,15834.54,0],["2022-06-23",15834.54,15834.54,15834.54,15834.54,0],["2022-06-24",15834.54,15834.54,15834.54,15834.54,0],["2022-06-27",15834.54,15834.54,15834.54,15834.54,0],["2022-06-28",15834.54,15834.54,15834.54,15834.54,0],["2022-06-29",15834.54,15834.54,15834.54,15834.54,0],["2022-06-30",15834.54,15834.54,15834.54,15834.54,0],["2022-07-01",15834.54,15834.54,15834.54,15834.54,0],["2022-07-04",15834.54,15834.54,15834.54,15834.54,0],["2022-07-05",15834.54,15834.54,15834.54,15834.54,0],["2022-07-06",15834.54,15834.54,15834.54,15834.54,0],["2022-07-07",15834.54,15834.54,15834.54,15834.54,0],["2022-07-08",15834.54,15834.54,15834.54,15834.54,0],["2022-07-11",15834.54,15834.54,15834.54,15834.54,0],["2022-07-12",15834.54,15834.54,15834.54,15834.54,0],["2022-07-13",15834.54,15834.54,15834.54,15834.54,0],["2022-07-14",15834.54,15834.54,15834.54,15834.54,0],["2022-07-15",15834.54,15834.54,15834.54,15834.54,0],["2022-07-18",15834.54,15834.54,15834.54,15834.54,0],["2022-07-19",15834.54,15834.54,15834.54,15834.54,0],["2022-07-20",15834.54,15834.54,15834.54,15834.54,0],["2022-07-21",15834.54,15834.54,15834.54,15834.54,0],["2022-07-22",15834.54,15834.54,15834.54,15834.54,0],["2022-07-25",15834.54,15834.54,15834.54,15834.54,0],["2022-07-26",15834.54,15834.54,15834.54,15834.54,0],["2022-07-27",15834.54,15834.54,15834.54,15834.54,0],["2022-07-28",15834.54,15834.54,15834.54,15834.54,0],["2022-07-29",15834.54,15834.54,15834.54,15834.54,0],["2022-08-01",15834.54,15834.54,15834.54,15834.54,0],["2022-08-02",15834.54,15834.54,15834.54,15834.54,0],["2022-08-03",15834.54,15834.54,15834.54,15834.54,0],["2022-08-04",15834.54,15834.54,15834.54,15834.54,0],["2022-08-05",15834.54,15834.54,15834.54,15834.54,0],["2022-08-08",15834.54,15834.54,15834.54,15834.54,0],["2022-08-09",15834.54,15834.54,15834.54,15834.54,0],["2022-08-10",15834.54,15834.54,15834.54,15834.54,200],["2022-08-11",15834.54,15834.54,15834.54,15834.54,0],["2022-08-12",15834.54,15834.54,15834.54,15834.54,0],["2022-08-15",15834.54,15834.54,15834.54,15834.54,0],["2022-08-16",13486.2,13486.2,13486.2,13486.2,100],["2022-08-17",11540.43,11540.43,11473.33,11473.33,600],["2022-08-18",11473.33,11473.33,11473.33,11473.33,0],["2022-08-19",9863.04,9863.04,9863.04,9863.04,100],["2022-08-22",11339.14,11339.14,11339.14,11339.14,100],["2022-08-23",11339.14,11339.14,11339.14,11339.14,0],["2022-08-24",11339.14,11339.14,11339.14,11339.14,0],["2022-08-25",11339.14,11339.14,11339.14,11339.14,0],["2022-08-26",11339.14,11339.14,11339.14,11339.14,0],["2022-08-29",11339.14,11339.14,11339.14,11339.14,0],["2022-08-30",11339.14,11339.14,11339.14,11339.14,0],["2022-08-31",11339.14,11339.14,11339.14,11339.14,0],["2022-09-05",11339.14,11339.14,11339.14,11339.14,0],["2022-09-06",11339.14,11339.14,11339.14,11339.14,0],["2022-09-07",11339.14,11339.14,11339.14,11339.14,0],["2022-09-08",11339.14,11339.14,11339.14,11339.14,0],["2022-09-09",11339.14,11339.14,11339.14,11339.14,0],["2022-09-12",11339.14,11339.14,11339.14,11339.14,0],["2022-09-13",11339.14,11339.14,11339.14,11339.14,0],["2022-09-14",11339.14,11339.14,11339.14,11339.14,0],["2022-09-15",11339.14,11339.14,11339.14,11339.14,0],["2022-09-16",11339.14,11339.14,11339.14,11339.14,0],["2022-09-19",11339.14,11339.14,11339.14,11339.14,0],["2022-09-20",11339.14,11339.14,11339.14,11339.14,0],["2022-09-21",11339.14,11339.14,11339.14,11339.14,0],["2022-09-22",11339.14,11339.14,11339.14,11339.14,0],["2022-09-23",11339.14,11339.14,11339.14,11339.14,0],["2022-09-26",11339.14,11339.14,11339.14,11339.14,0],["2022-09-27",11339.14,11339.14,11339.14,11339.14,0],["2022-09-28",11339.14,11339.14,11339.14,11339.14,0],["2022-09-29",11339.14,11339.14,11339.14,11339.14,0],["2022-09-30",11339.14,11339.14,11339.14,11339.14,0],["2022-10-03",11339.14,11339.14,11339.14,11339.14,0],["2022-10-04",7112.12,7112.12,7112.12,7112.12,100],["2022-10-05",7112.12,7112.12,7112.12,7112.12,0],["2022-10-06",7112.12,7112.12,7112.12,7112.12,0],["2022-10-07",7112.12,7112.12,7112.12,7112.12,0],["2022-10-10",7112.12,7112.12,7112.12,7112.12,0],["2022-10-11",7112.12,7112.12,7112.12,7112.12,0],["2022-10-12",7112.12,7112.12,7112.12,7112.12,0],["2022-10-13",7112.12,7112.12,7112.12,7112.12,0],["2022-10-14",7112.12,7112.12,7112.12,7112.12,0],["2022-10-17",7112.12,7112.12,7112.12,7112.12,0],["2022-10-18",7112.12,7112.12,7112.12,7112.12,0],["2022-10-19",7112.12,7112.12,7112.12,7112.12,0],["2022-10-20",7112.12,7112.12,7112.12,7112.12,0],["2022-10-21",7112.12,7112.12,7112.12,7112.12,0],["2022-10-24",7112.12,7112.12,7112.12,7112.12,0],["2022-10-25",7112.12,7112.12,7112.12,7112.12,0],["2022-10-26",7112.12,7112.12,7112.12,7112.12,0],["2022-10-27",7112.12,7112.12,7112.12,7112.12,0],["2022-10-28",7112.12,7112.12,7112.12,7112.12,0],["2022-10-31",7112.12,7112.12,7112.12,7112.12,0],["2022-11-01",7112.12,7112.12,7112.12,7112.12,0],["2022-11-02",7112.12,7112.12,7112.12,7112.12,0],["2022-11-03",7112.12,7112.12,7112.12,7112.12,0],["2022-11-04",7112.12,7112.12,7112.12,7112.12,0],["2022-11-07",7112.12,7112.12,7112.12,7112.12,0],["2022-11-08",7112.12,7112.12,7112.12,7112.12,0],["2022-11-09",7112.12,7112.12,7112.12,7112.12,0],["2022-11-10",7112.12,7112.12,7112.12,7112.12,0],["2022-11-11",7112.12,7112.12,7112.12,7112.12,0],["2022-11-14",7112.12,7112.12,7112.12,7112.12,0],["2022-11-15",7112.12,7112.12,7112.12,7112.12,0],["2022-11-16",7112.12,7112.12,7112.12,7112.12,0],["2022-11-17",7112.12,7112.12,7112.12,7112.12,0],["2022-11-18",7112.12,7112.12,7112.12,7112.12,0],["2022-11-21",7112.12,7112.12,7112.12,7112.12,0],["2022-11-22",7112.12,7112.12,7112.12,7112.12,0],["2022-11-23",7112.12,7112.12,7112.12,7112.12,0],["2022-11-24",7112.12,7112.12,7112.12,7112.12,0],["2022-11-25",7112.12,7112.12,7112.12,7112.12,0],["2022-11-28",7112.12,7112.12,7112.12,7112.12,0],["2022-11-29",7112.12,7112.12,7112.12,7112.12,0],["2022-11-30",7112.12,7112.12,7112.12,7112.12,0],["2022-12-01",7112.12,7112.12,7112.12,7112.12,0],["2022-12-02",7112.12,7112.12,7112.12,7112.12,0],["2022-12-05",7112.12,7112.12,7112.12,7112.12,0],["2022-12-06",7112.12,7112.12,7112.12,7112.12,0],["2022-12-07",7112.12,7112.12,7112.12,7112.12,0],["2022-12-08",7112.12,7112.12,7112.12,7112.12,0],["2022-12-09",7112.12,7112.12,7112.12,7112.12,0],["2022-12-12",7112.12,7112.12,7112.12,7112.12,0],["2022-12-13",7112.12,7112.12,7112.12,7112.12,0],["2022-12-14",7112.12,7112.12,7112.12,7112.12,0],["2022-12-15",7112.12,7112.12,7112.12,7112.12,0],["2022-12-16",7112.12,7112.12,7112.12,7112.12,0],["2022-12-19",7112.12,7112.12,7112.12,7112.12,0],["2022-12-20",7112.12,7112.12,7112.12,7112.12,0],["2022-12-21",7112.12,7112.12,7112.12,7112.12,0],["2022-12-22",7112.12,7112.12,7112.12,7112.12,0],["2022-12-23",7112.12,7112.12,7112.12,7112.12,0],["2022-12-26",7112.12,7112.12,7112.12,7112.12,0],["2022-12-27",7112.12,7112.12,7112.12,7112.12,0],["2022-12-28",7112.12,7112.12,7112.12,7112.12,0],["2022-12-29",7112.12,7112.12,7112.12,7112.12,0],["2022-12-30",7112.12,7112.12,7112.12,7112.12,0],["2023-01-03",9930.13,9930.13,9930.13,9930.13,100],["2023-01-04",9930.13,9930.13,9930.13,9930.13,0],["2023-01-05",11406.23,11406.23,11406.23,11406.23,100],["2023-01-06",11406.23,11406.23,11406.23,11406.23,0],["2023-01-09",11406.23,11406.23,11406.23,11406.23,0],["2023-01-10",11406.23,11406.23,11406.23,11406.23,0],["2023-01-11",13016.53,13016.53,13016.53,13016.53,100],["2023-01-12",13016.53,13016.53,13016.53,13016.53,0],["2023-01-13",14962.3,14962.3,14962.3,14962.3,200],["2023-01-16",14962.3,14962.3,14962.3,14962.3,0],["2023-01-17",14962.3,14962.3,14962.3,14962.3,0],["2023-01-18",14962.3,14962.3,14962.3,14962.3,0],["2023-01-19",14962.3,14962.3,14962.3,14962.3,0],["2023-01-27",14962.3,14962.3,14962.3,14962.3,0],["2023-01-30",14962.3,14962.3,14962.3,14962.3,0],["2023-01-31",14962.3,14962.3,14962.3,14962.3,0],["2023-02-01",14962.3,14962.3,14962.3,14962.3,0],["2023-02-02",14962.3,14962.3,14962.3,14962.3,0],["2023-02-03",14962.3,14962.3,14962.3,14962.3,0],["2023-02-06",14962.3,14962.3,14962.3,14962.3,0],["2023-02-07",14962.3,14962.3,14962.3,14962.3,0],["2023-02-08",14962.3,14962.3,14962.3,14962.3,0],["2023-02-09",14962.3,14962.3,14962.3,14962.3,0],["2023-02-10",14962.3,14962.3,14962.3,14962.3,0],["2023-02-13",14962.3,14962.3,14962.3,14962.3,0],["2023-02-14",14962.3,14962.3,14962.3,14962.3,0],["2023-02-15",14962.3,14962.3,14962.3,14962.3,0],["2023-02-16",14962.3,14962.3,14962.3,14962.3,0],["2023-02-17",17176.45,17176.45,12748.14,12748.14,700],["2023-02-20",14090.05,14090.05,14090.05,14090.05,500],["2023-02-21",12010.09,12010.09,12010.09,12010.09,100],["2023-02-22",12010.09,12010.09,12010.09,12010.09,0],["2023-02-23",12010.09,12010.09,12010.09,12010.09,0],["2023-02-24",12010.09,12010.09,12010.09,12010.09,0],["2023-02-27",12010.09,12010.09,12010.09,12010.09,0],["2023-02-28",12010.09,12010.09,12010.09,12010.09,0],["2023-03-01",12010.09,12010.09,12010.09,12010.09,0],["2023-03-02",12010.09,12010.09,12010.09,12010.09,0],["2023-03-03",12010.09,12010.09,12010.09,12010.09,0],["2023-03-06",12010.09,12010.09,12010.09,12010.09,0],["2023-03-07",12010.09,12010.09,12010.09,12010.09,0],["2023-03-08",12010.09,12010.09,12010.09,12010.09,0],["2023-03-09",12010.09,12010.09,12010.09,12010.09,0],["2023-03-10",12010.09,12010.09,12010.09,12010.09,0],["2023-03-13",12010.09,12010.09,12010.09,12010.09,0],["2023-03-14",12010.09,12010.09,12010.09,12010.09,0],["2023-03-15",12010.09,12010.09,12010.09,12010.09,0],["2023-03-16",12010.09,12010.09,12010.09,12010.09,0],["2023-03-17",12010.09,12010.09,12010.09,12010.09,0],["2023-03-20",12010.09,12010.09,12010.09,12010.09,0],["2023-03-21",12010.09,12010.09,12010.09,12010.09,0],["2023-03-22",12010.09,12010.09,12010.09,12010.09,0],["2023-03-23",12010.09,12010.09,12010.09,12010.09,0],["2023-03-24",12010.09,12010.09,12010.09,12010.09,0],["2023-03-27",12010.09,12010.09,12010.09,12010.09,0],["2023-03-28",12010.09,12010.09,12010.09,12010.09,0],["2023-03-29",12010.09,12010.09,12010.09,12010.09,0],["2023-03-30",12010.09,12010.09,12010.09,12010.09,0],["2023-03-31",12010.09,12010.09,12010.09,12010.09,0],["2023-04-03",12010.09,12010.09,12010.09,12010.09,0],["2023-04-04",12010.09,12010.09,12010.09,12010.09,0],["2023-04-05",12010.09,12010.09,12010.09,12010.09,0],["2023-04-06",12010.09,12010.09,12010.09,12010.09,0],["2023-04-07",12010.09,12010.09,12010.09,12010.09,0],["2023-04-10",12010.09,12010.09,12010.09,12010.09,0],["2023-04-11",12010.09,12010.09,12010.09,12010.09,0],["2023-04-12",12010.09,12010.09,12010.09,12010.09,0],["2023-04-13",12010.09,12010.09,12010.09,12010.09,0],["2023-04-14",12010.09,12010.09,12010.09,12010.09,0],["2023-04-17",12010.09,12010.09,12010.09,12010.09,0],["2023-04-18",12010.09,12010.09,12010.09,12010.09,0],["2023-04-19",12010.09,12010.09,12010.09,12010.09,0],["2023-04-20",12010.09,12010.09,12010.09,12010.09,0],["2023-04-21",12010.09,12010.09,12010.09,12010.09,0],["2023-04-24",12010.09,12010.09,12010.09,12010.09,0],["2023-04-25",12010.09,12010.09,12010.09,12010.09,0],["2023-04-26",12010.09,12010.09,12010.09,12010.09,0],["2023-04-27",12077.19,12077.19,12077.19,12077.19,1100],["2023-04-28",12077.19,12077.19,12077.19,12077.19,0],["2023-05-04",12077.19,12077.19,12077.19,12077.19,0],["2023-05-05",13754.58,13888.77,12748.14,13888.77,1200],["2023-05-08",12949.43,12949.43,12949.43,12949.43,0],["2023-05-09",12949.43,12949.43,12949.43,12949.43,0],["2023-05-10",12949.43,12949.43,12949.43,12949.43,0],["2023-05-11",12949.43,12949.43,12949.43,12949.43,0],["2023-05-12",12949.43,12949.43,12949.43,12949.43,0],["2023-05-15",14828.11,14828.11,14828.11,14828.11,1600],["2023-05-16",15431.96,15431.96,15431.96,15431.96,600],["2023-05-17",15431.96,16102.92,15431.96,16102.92,1400],["2023-05-18",15700.35,15700.35,15700.35,15700.35,0],["2023-05-19",15925.71,15925.71,15925.71,15925.71,100],["2023-05-22",15925.71,15925.71,15925.71,15925.71,0],["2023-05-23",15925.71,15925.71,15925.71,15925.71,0],["2023-05-24",15925.71,15925.71,15925.71,15925.71,0],["2023-05-25",15925.71,15925.71,15925.71,15925.71,0],["2023-05-26",15925.71,15925.71,15925.71,15925.71,0],["2023-05-29",15925.71,15925.71,15925.71,15925.71,0],["2023-05-30",16151.07,16151.07,16151.07,16151.07,100],["2023-05-31",16151.07,16151.07,16151.07,16151.07,0],["2023-06-01",16151.07,16151.07,16151.07,16151.07,0],["2023-06-02",15775.47,15775.47,15775.47,15775.47,200],["2023-06-05",16526.68,16526.68,16526.68,16526.68,100],["2023-06-06",14047.68,14047.68,14047.68,14047.68,1500],["2023-06-07",14047.68,14047.68,14047.68,14047.68,0],["2023-06-08",16000.83,16000.83,16000.83,16000.83,100],["2023-06-09",16000.83,16000.83,16000.83,16000.83,0],["2023-06-12",14273.04,15625.23,14273.04,15550.1,600],["2023-06-13",17127.65,17127.65,15024.26,15024.26,900],["2023-06-14",15775.47,15775.47,15700.35,15775.47,1000],["2023-06-15",15399.86,15399.86,15399.86,15399.86,200],["2023-06-16",15024.26,15024.26,15024.26,15024.26,300],["2023-06-19",15024.26,15024.26,15024.26,15024.26,0],["2023-06-20",15024.26,15024.26,15024.26,15024.26,0],["2023-06-21",15024.26,15024.26,15024.26,15024.26,0],["2023-06-22",15024.26,15024.26,15024.26,15024.26,0],["2023-06-23",15024.26,15024.26,15024.26,15024.26,0],["2023-06-26",15024.26,15024.26,15024.26,15024.26,0],["2023-06-27",15024.26,15024.26,15024.26,15024.26,100],["2023-06-28",15024.26,15024.26,15024.26,15024.26,300],["2023-06-29",15024.26,15024.26,15024.26,15024.26,0],["2023-06-30",15024.26,15024.26,15024.26,15024.26,0],["2023-07-03",16526.68,16526.68,16526.68,16526.68,100],["2023-07-04",16526.68,16526.68,16526.68,16526.68,0],["2023-07-05",16526.68,16526.68,16526.68,16526.68,0],["2023-07-06",16526.68,16526.68,16526.68,16526.68,0],["2023-07-07",16526.68,16526.68,16526.68,16526.68,0],["2023-07-10",15399.86,15399.86,15024.26,15024.26,300],["2023-07-11",15024.26,15024.26,15024.26,15024.26,300],["2023-07-12",15024.26,15024.26,15024.26,15024.26,100],["2023-07-13",15024.26,15024.26,15024.26,15024.26,0],["2023-07-14",15024.26,15024.26,15024.26,15024.26,0],["2023-07-17",15024.26,15024.26,15024.26,15024.26,0],["2023-07-18",15024.26,15024.26,15024.26,15024.26,0],["2023-07-19",15024.26,15024.26,15024.26,15024.26,0],["2023-07-20",15024.26,15024.26,15024.26,15024.26,0],["2023-07-21",15024.26,15024.26,15024.26,15024.26,0],["2023-07-24",15024.26,15024.26,15024.26,15024.26,0],["2023-07-25",15024.26,15024.26,15024.26,15024.26,0],["2023-07-26",15024.26,15024.26,15024.26,15024.26,0],["2023-07-27",15024.26,15024.26,15024.26,15024.26,0],["2023-07-28",15024.26,15024.26,15024.26,15024.26,0],["2023-07-31",15024.26,15024.26,15024.26,15024.26,0],["2023-08-01",15024.26,15024.26,15024.26,15024.26,0],["2023-08-02",15024.26,15024.26,15024.26,15024.26,0],["2023-08-03",15024.26,15024.26,15024.26,15024.26,0],["2023-08-04",15024.26,15024.26,15024.26,15024.26,0],["2023-08-07",15024.26,15024.26,15024.26,15024.26,0],["2023-08-08",15024.26,15024.26,15024.26,15024.26,0],["2023-08-09",15024.26,15024.26,15024.26,15024.26,0],["2023-08-10",15024.26,15024.26,15024.26,15024.26,0],["2023-08-11",15024.26,15024.26,15024.26,15024.26,0],["2023-08-14",15024.26,15024.26,15024.26,15024.26,0],["2023-08-15",15024.26,15024.26,15024.26,15024.26,0],["2023-08-16",15024.26,15024.26,15024.26,15024.26,0],["2023-08-17",15024.26,15024.26,15024.26,15024.26,0],["2023-08-18",15024.26,15024.26,15024.26,15024.26,0],["2023-08-21",15024.26,15024.26,15024.26,15024.26,0],["2023-08-22",15024.26,15024.26,15024.26,15024.26,0],["2023-08-23",15024.26,15024.26,15024.26,15024.26,0],["2023-08-24",15024.26,15024.26,15024.26,15024.26,0],["2023-08-25",15024.26,15024.26,15024.26,15024.26,0],["2023-08-28",15024.26,15024.26,15024.26,15024.26,0],["2023-08-29",15024.26,15024.26,15024.26,15024.26,0],["2023-08-30",15024.26,15024.26,15024.26,15024.26,0],["2023-08-31",15024.26,15024.26,15024.26,15024.26,0],["2023-09-05",15024.26,15024.26,15024.26,15024.26,0],["2023-09-06",15024.26,15024.26,15024.26,15024.26,0],["2023-09-07",15024.26,15024.26,15024.26,15024.26,0],["2023-09-08",15024.26,15024.26,15024.26,15024.26,0],["2023-09-11",15024.26,15024.26,15024.26,15024.26,0],["2023-09-12",15024.26,15024.26,15024.26,15024.26,0],["2023-09-13",15024.26,15024.26,15024.26,15024.26,0],["2023-09-14",15024.26,15024.26,15024.26,15024.26,0],["2023-09-15",15024.26,15024.26,15024.26,15024.26,200],["2023-09-18",15024.26,15024.26,15024.26,15024.26,0],["2023-09-19",15024.26,15024.26,15024.26,15024.26,0],["2023-09-20",15024.26,15024.26,15024.26,15024.26,0],["2023-09-21",15024.26,15024.26,15024.26,15024.26,0],["2023-09-22",15024.26,15024.26,15024.26,15024.26,0],["2023-09-25",15024.26,15024.26,15024.26,15024.26,0],["2023-09-26",15024.26,15024.26,15024.26,15024.26,0],["2023-09-27",15024.26,15024.26,15024.26,15024.26,0],["2023-09-28",15024.26,15024.26,15024.26,15024.26,0],["2023-09-29",15024.26,15024.26,15024.26,15024.26,0],["2023-10-02",15024.26,15024.26,15024.26,15024.26,0],["2023-10-03",15024.26,15024.26,15024.26,15024.26,0],["2023-10-04",15024.26,15024.26,15024.26,15024.26,0],["2023-10-05",15024.26,15024.26,15024.26,15024.26,0],["2023-10-06",15024.26,15024.26,15024.26,15024.26,0],["2023-10-09",15024.26,15024.26,15024.26,15024.26,0],["2023-10-10",15024.26,15024.26,15024.26,15024.26,0],["2023-10-11",15024.26,15024.26,15024.26,15024.26,0],["2023-10-12",15024.26,15024.26,15024.26,15024.26,0],["2023-10-13",15024.26,15024.26,15024.26,15024.26,0],["2023-10-16",15024.26,15024.26,15024.26,15024.26,0],["2023-10-17",15024.26,15024.26,15024.26,15024.26,0],["2023-10-18",15024.26,15024.26,15024.26,15024.26,0],["2023-10-19",15024.26,15024.26,15024.26,15024.26,0],["2023-10-20",15024.26,15024.26,15024.26,15024.26,0],["2023-10-23",15024.26,15024.26,15024.26,15024.26,0],["2023-10-24",15024.26,15024.26,15024.26,15024.26,0],["2023-10-25",15024.26,15024.26,15024.26,15024.26,0],["2023-10-26",15024.26,15024.26,15024.26,15024.26,0],["2023-10-27",15024.26,15024.26,15024.26,15024.26,0],["2023-10-30",15024.26,15024.26,15024.26,15024.26,0],["2023-10-31",15024.26,15024.26,15024.26,15024.26,0],["2023-11-01",15024.26,15024.26,15024.26,15024.26,0],["2023-11-02",15024.26,15024.26,15024.26,15024.26,0],["2023-11-03",15024.26,15024.26,15024.26,15024.26,0],["2023-11-06",15024.26,15024.26,15024.26,15024.26,0],["2023-11-07",15024.26,15024.26,15024.26,15024.26,0],["2023-11-08",15024.26,15024.26,15024.26,15024.26,0],["2023-11-09",15024.26,15024.26,15024.26,15024.26,0],["2023-11-10",15024.26,15024.26,15024.26,15024.26,0],["2023-11-13",15024.26,15024.26,15024.26,15024.26,0],["2023-11-14",15024.26,15024.26,15024.26,15024.26,0],["2023-11-15",15024.26,15024.26,15024.26,15024.26,0],["2023-11-16",15024.26,15024.26,15024.26,15024.26,0],["2023-11-17",15024.26,15024.26,15024.26,15024.26,0],["2023-11-20",16526.68,16526.68,16526.68,16526.68,100],["2023-11-21",16526.68,16526.68,16526.68,16526.68,0],["2023-11-22",16526.68,16526.68,16526.68,16526.68,0],["2023-11-23",16526.68,16526.68,16526.68,16526.68,0],["2023-11-24",15775.47,15775.47,15775.47,15775.47,100],["2023-11-27",15775.47,15775.47,15775.47,15775.47,100],["2023-11-28",15775.47,15775.47,15775.47,15775.47,0],["2023-11-29",15775.47,15775.47,15775.47,15775.47,0],["2023-11-30",15775.47,15775.47,15775.47,15775.47,0],["2023-12-01",15775.47,15775.47,15775.47,15775.47,0],["2023-12-04",15775.47,15775.47,15775.47,15775.47,0],["2023-12-05",13446.71,13446.71,13446.71,13446.71,3000],["2023-12-06",15024.26,15399.86,15024.26,15399.86,300],["2023-12-07",15249.62,15249.62,15249.62,15249.62,0],["2023-12-08",15249.62,15249.62,15249.62,15249.62,0],["2023-12-11",15249.62,15249.62,15249.62,15249.62,0],["2023-12-12",15249.62,15249.62,15249.62,15249.62,0],["2023-12-13",15249.62,15249.62,15249.62,15249.62,0],["2023-12-14",15249.62,15249.62,15249.62,15249.62,0],["2023-12-15",15249.62,15249.62,15249.62,15249.62,0],["2023-12-18",15249.62,15249.62,15249.62,15249.62,0],["2023-12-19",15249.62,15249.62,15249.62,15249.62,0],["2023-12-20",15249.62,15249.62,15249.62,15249.62,0],["2023-12-21",15249.62,15249.62,15249.62,15249.62,0],["2023-12-22",15249.62,15249.62,15249.62,15249.62,0],["2023-12-25",15249.62,15249.62,15249.62,15249.62,0],["2023-12-26",15249.62,15249.62,15249.62,15249.62,0],["2023-12-27",15249.62,15249.62,15249.62,15249.62,0],["2023-12-28",15249.62,15249.62,15249.62,15249.62,0],["2023-12-29",15249.62,15249.62,15249.62,15249.62,0],["2024-01-02",15249.62,15249.62,15249.62,15249.62,0],["2024-01-03",15249.62,15249.62,15249.62,15249.62,0],["2024-01-04",15249.62,15249.62,15249.62,15249.62,0],["2024-01-05",15249.62,15249.62,15249.62,15249.62,0],["2024-01-08",15249.62,15249.62,15249.62,15249.62,0],["2024-01-09",15249.62,15249.62,15249.62,15249.62,0],["2024-01-10",15249.62,15249.62,15249.62,15249.62,0],["2024-01-11",15399.86,15399.86,15399.86,15399.86,400],["2024-01-12",15399.86,15399.86,15399.86,15399.86,0],["2024-01-15",15399.86,15399.86,15399.86,15399.86,0],["2024-01-16",15399.86,15399.86,15399.86,15399.86,0],["2024-01-17",15399.86,15399.86,15399.86,15399.86,0],["2024-01-18",15399.86,15399.86,15399.86,15399.86,0],["2024-01-19",15399.86,15399.86,15399.86,15399.86,0],["2024-01-22",15399.86,15399.86,15399.86,15399.86,0],["2024-01-23",15399.86,15399.86,15399.86,15399.86,0],["2024-01-24",15399.86,15399.86,15399.86,15399.86,0],["2024-01-25",15399.86,15399.86,15399.86,15399.86,0],["2024-01-26",15399.86,15399.86,15399.86,15399.86,0],["2024-01-29",15399.86,15399.86,15399.86,15399.86,0],["2024-01-30",15399.86,15399.86,15399.86,15399.86,0],["2024-01-31",15399.86,15399.86,15399.86,15399.86,0],["2024-02-01",15399.86,15399.86,15399.86,15399.86,0],["2024-02-02",15399.86,15399.86,15399.86,15399.86,0],["2024-02-05",15399.86,15399.86,15399.86,15399.86,0],["2024-02-06",15399.86,15399.86,15399.86,15399.86,0],["2024-02-07",15399.86,15399.86,15399.86,15399.86,0],["2024-02-15",15024.26,15024.26,15024.26,15024.26,100],["2024-02-16",15024.26,15024.26,15024.26,15024.26,0],["2024-02-19",16827.17,16827.17,16526.68,16526.68,700],["2024-02-20",16601.8,16601.8,16601.8,16601.8,0],["2024-02-21",16601.8,16601.8,16601.8,16601.8,0],["2024-02-22",16601.8,16601.8,16601.8,16601.8,0],["2024-02-23",16601.8,16601.8,16601.8,16601.8,0],["2024-02-26",16601.8,16601.8,16601.8,16601.8,0],["2024-02-27",16601.8,16601.8,16601.8,16601.8,0],["2024-02-28",16601.8,16601.8,16601.8,16601.8,0],["2024-02-29",16601.8,16601.8,16601.8,16601.8,0],["2024-03-01",16601.8,16601.8,16601.8,16601.8,0],["2024-03-04",17277.89,17277.89,17277.89,17277.89,100],["2024-03-05",17277.89,17277.89,17277.89,17277.89,0],["2024-03-06",17277.89,17277.89,17277.89,17277.89,0],["2024-03-07",17277.89,17277.89,17277.89,17277.89,0],["2024-03-08",17277.89,17277.89,17277.89,17277.89,0],["2024-03-11",17353.01,17353.01,17353.01,17353.01,100],["2024-03-12",17353.01,17353.01,17353.01,17353.01,0],["2024-03-13",17353.01,17353.01,17353.01,17353.01,0],["2024-03-14",17353.01,17353.01,17353.01,17353.01,0],["2024-03-15",17353.01,17353.01,17353.01,17353.01,0],["2024-03-18",17353.01,17353.01,17353.01,17353.01,0],["2024-03-19",17353.01,17353.01,17353.01,17353.01,0],["2024-03-20",17353.01,17353.01,17353.01,17353.01,0],["2024-03-21",17353.01,17353.01,17353.01,17353.01,0],["2024-03-22",17353.01,17353.01,17353.01,17353.01,0],["2024-03-25",17353.01,17353.01,17353.01,17353.01,0],["2024-03-26",17353.01,17353.01,17353.01,17353.01,0],["2024-03-27",17353.01,17353.01,17353.01,17353.01,0],["2024-03-28",17353.01,17353.01,17353.01,17353.01,0],["2024-03-29",17353.01,17353.01,17353.01,17353.01,0],["2024-04-01",17353.01,17353.01,17353.01,17353.01,0],["2024-04-02",17353.01,17353.01,17353.01,17353.01,0],["2024-04-03",17353.01,17353.01,17353.01,17353.01,0],["2024-04-04",17353.01,17353.01,17353.01,17353.01,0],["2024-04-05",17353.01,17353.01,17353.01,17353.01,0],["2024-04-08",17353.01,17353.01,17353.01,17353.01,0],["2024-04-09",17353.01,17353.01,17353.01,17353.01,0],["2024-04-10",17353.01,17353.01,17353.01,17353.01,0],["2024-04-11",17353.01,17353.01,17353.01,17353.01,0],["2024-04-12",19606.65,19606.65,19606.65,19606.65,100],["2024-04-15",19606.65,19606.65,19606.65,19606.65,0],["2024-04-16",19606.65,19606.65,19606.65,19606.65,0],["2024-04-17",19606.65,19606.65,19606.65,19606.65,0],["2024-04-19",19606.65,19606.65,19606.65,19606.65,0],["2024-04-22",19606.65,19606.65,19606.65,19606.65,0],["2024-04-23",18630.08,18630.08,17653.5,17653.5,1000],["2024-04-24",17878.86,17878.86,17878.86,17878.86,0],["2024-04-25",17878.86,17878.86,17878.86,17878.86,0],["2024-04-26",17878.86,17878.86,17878.86,17878.86,0],["2024-05-02",17878.86,17878.86,17878.86,17878.86,0],["2024-05-03",17878.86,17878.86,17878.86,17878.86,0],["2024-05-06",17878.86,17878.86,17878.86,17878.86,0],["2024-05-07",15775.47,15775.47,15775.47,15775.47,100],["2024-05-08",15775.47,15775.47,15775.47,15775.47,0],["2024-05-09",16151.07,16151.07,16151.07,16151.07,1500],["2024-05-10",16151.07,16151.07,16151.07,16151.07,0],["2024-05-13",16151.07,16151.07,16151.07,16151.07,0],["2024-05-14",16151.07,16151.07,16151.07,16151.07,0],["2024-05-15",16151.07,16151.07,16151.07,16151.07,0],["2024-05-16",15024.26,15024.26,13747.19,13747.19,500],["2024-05-17",14798.89,14798.89,14798.89,14798.89,0],["2024-05-20",15850.59,16151.07,15850.59,16151.07,1100],["2024-05-21",16151.07,16151.07,16151.07,16151.07,0],["2024-05-22",16151.07,16151.07,16151.07,16151.07,0],["2024-05-23",16676.92,16676.92,16676.92,16676.92,100],["2024-05-24",16676.92,16676.92,16676.92,16676.92,0],["2024-05-27",16676.92,16676.92,16676.92,16676.92,0],["2024-05-28",17353.01,17353.01,17353.01,17353.01,100],["2024-05-29",17578.38,17578.38,17578.38,17578.38,200],["2024-05-30",17578.38,17578.38,17578.38,17578.38,0],["2024-05-31",17578.38,17578.38,17578.38,17578.38,0],["2024-06-03",17578.38,17578.38,17578.38,17578.38,0],["2024-06-04",17578.38,17578.38,17578.38,17578.38,100],["2024-06-05",17578.38,17578.38,17578.38,17578.38,0],["2024-06-06",17578.38,17578.38,17578.38,17578.38,0],["2024-06-07",17578.38,17578.38,17578.38,17578.38,0],["2024-06-10",17578.38,17578.38,17578.38,17578.38,0],["2024-06-11",17578.38,17578.38,17578.38,17578.38,0],["2024-06-12",17578.38,17578.38,17578.38,17578.38,0],["2024-06-13",18404.71,18404.71,18404.71,18404.71,600],["2024-06-14",18404.71,18404.71,18404.71,18404.71,0],["2024-06-17",18404.71,18404.71,18404.71,18404.71,0],["2024-06-18",18404.71,18404.71,18404.71,18404.71,0],["2024-06-19",18404.71,18404.71,18404.71,18404.71,0],["2024-06-20",18404.71,18404.71,18404.71,18404.71,0],["2024-06-21",18404.71,18404.71,18404.71,18404.71,0],["2024-06-24",18404.71,18404.71,18404.71,18404.71,0],["2024-06-25",18404.71,18404.71,18404.71,18404.71,0],["2024-06-26",18404.71,18404.71,18404.71,18404.71,0],["2024-06-27",18404.71,18404.71,18404.71,18404.71,0],["2024-06-28",18404.71,18404.71,18404.71,18404.71,0],["2024-07-01",18404.71,18404.71,18404.71,18404.71,0],["2024-07-02",18404.71,18404.71,18404.71,18404.71,0],["2024-07-03",18404.71,18404.71,18404.71,18404.71,0],["2024-07-04",18404.71,18404.71,18404.71,18404.71,0],["2024-07-05",18404.71,18404.71,18404.71,18404.71,0],["2024-07-08",18404.71,18404.71,18404.71,18404.71,0],["2024-07-09",18404.71,18404.71,18404.71,18404.71,0],["2024-07-10",18404.71,18404.71,18404.71,18404.71,0],["2024-07-11",18404.71,18404.71,18404.71,18404.71,0],["2024-07-12",18404.71,18404.71,18404.71,18404.71,0],["2024-07-15",18404.71,18404.71,18404.71,18404.71,0],["2024-07-16",18404.71,18404.71,18404.71,18404.71,0],["2024-07-17",18404.71,18404.71,18404.71,18404.71,0],["2024-07-18",19531.53,19531.53,19531.53,19531.53,600],["2024-07-19",19531.53,19531.53,19531.53,19531.53,0],["2024-07-22",19531.53,19531.53,19531.53,19531.53,0],["2024-07-23",17277.89,20282.74,16601.8,20282.74,2100],["2024-07-24",19381.29,19381.29,19381.29,19381.29,0],["2024-07-25",19381.29,19381.29,19381.29,19381.29,100],["2024-07-26",19381.29,19381.29,19381.29,19381.29,0],["2024-07-29",19381.29,19381.29,19381.29,19381.29,0],["2024-07-30",19381.29,19381.29,19381.29,19381.29,0],["2024-07-31",22235.9,22235.9,22235.9,22235.9,100],["2024-08-01",22235.9,22235.9,22235.9,22235.9,200],["2024-08-02",22235.9,22235.9,22235.9,22235.9,0],["2024-08-05",22235.9,22235.9,22235.9,22235.9,0],["2024-08-06",22235.9,22235.9,22235.9,22235.9,0],["2024-08-07",22235.9,22235.9,22235.9,22235.9,0],["2024-08-08",22235.9,22235.9,22235.9,22235.9,0],["2024-08-09",22235.9,22235.9,22235.9,22235.9,0],["2024-08-12",22235.9,22235.9,22235.9,22235.9,0],["2024-08-13",22235.9,22235.9,22235.9,22235.9,0],["2024-08-14",22235.9,22235.9,22235.9,22235.9,0],["2024-08-15",22235.9,22235.9,22235.9,22235.9,0],["2024-08-16",22235.9,22235.9,22235.9,22235.9,0],["2024-08-19",24287.18,24615.38,24287.18,24615.38,2200],["2024-08-20",24451.28,24451.28,24451.28,24451.28,0],["2024-08-21",24451.28,24451.28,24451.28,24451.28,100],["2024-08-22",24205.13,24205.13,24205.13,24205.13,400],["2024-08-23",24205.13,24205.13,24205.13,24205.13,0],["2024-08-26",24205.13,24205.13,24205.13,24205.13,0],["2024-08-27",20594.87,21333.33,20594.87,21333.33,300],["2024-08-28",20841.03,20841.03,20841.03,20841.03,0],["2024-08-29",20841.03,20841.03,20841.03,20841.03,0],["2024-08-30",20841.03,20841.03,20841.03,20841.03,0],["2024-09-04",20841.03,20841.03,20841.03,20841.03,0],["2024-09-05",20841.03,20841.03,20841.03,20841.03,0],["2024-09-06",20841.03,20841.03,20841.03,20841.03,0],["2024-09-09",20841.03,20841.03,20841.03,20841.03,0],["2024-09-10",20841.03,20841.03,20841.03,20841.03,0],["2024-09-11",20841.03,20841.03,20841.03,20841.03,0],["2024-09-12",20841.03,20841.03,20841.03,20841.03,0],["2024-09-13",20841.03,20841.03,20841.03,20841.03,500],["2024-09-16",20841.03,20841.03,20841.03,20841.03,0],["2024-09-17",20841.03,20841.03,20841.03,20841.03,0],["2024-09-18",23958.97,23958.97,23958.97,23958.97,100],["2024-09-19",23958.97,23958.97,23958.97,23958.97,0],["2024-09-20",23958.97,23958.97,23958.97,23958.97,0],["2024-09-23",23958.97,23958.97,23958.97,23958.97,0],["2024-09-24",23958.97,23958.97,23958.97,23958.97,0],["2024-09-25",23958.97,23958.97,23958.97,23958.97,0],["2024-09-26",23958.97,23958.97,23958.97,23958.97,0],["2024-09-27",23958.97,23958.97,23958.97,23958.97,0],["2024-09-30",23958.97,23958.97,23958.97,23958.97,0],["2024-10-01",23958.97,23958.97,23958.97,23958.97,0],["2024-10-02",23958.97,23958.97,23958.97,23958.97,0],["2024-10-03",23958.97,23958.97,23958.97,23958.97,0],["2024-10-04",23958.97,23958.97,23958.97,23958.97,0],["2024-10-07",23958.97,23958.97,23958.97,23958.97,0],["2024-10-08",23958.97,23958.97,23958.97,23958.97,0],["2024-10-09",23958.97,23958.97,23958.97,23958.97,0],["2024-10-10",23958.97,23958.97,23958.97,23958.97,0],["2024-10-11",23958.97,23958.97,23958.97,23958.97,0],["2024-10-14",23958.97,23958.97,23958.97,23958.97,0],["2024-10-15",21743.59,21743.59,21743.59,21743.59,400],["2024-10-16",21743.59,21743.59,21743.59,21743.59,0],["2024-10-17",21743.59,21743.59,21743.59,21743.59,0],["2024-10-18",21743.59,21743.59,21743.59,21743.59,0],["2024-10-21",21743.59,21743.59,21743.59,21743.59,0],["2024-10-22",21743.59,21743.59,21743.59,21743.59,0],["2024-10-23",21743.59,21743.59,21743.59,21743.59,0],["2024-10-24",21743.59,21743.59,21743.59,21743.59,0],["2024-10-25",21743.59,21743.59,21743.59,21743.59,0],["2024-10-28",21743.59,21743.59,21743.59,21743.59,0],["2024-10-29",21743.59,21743.59,21743.59,21743.59,0],["2024-10-30",21743.59,21743.59,21743.59,21743.59,300],["2024-10-31",21743.59,21743.59,21743.59,21743.59,0],["2024-11-01",21743.59,21743.59,21743.59,21743.59,100],["2024-11-04",21743.59,21743.59,21743.59,21743.59,0],["2024-11-05",18543.59,18543.59,18543.59,18543.59,200],["2024-11-06",18543.59,18543.59,18543.59,18543.59,0],["2024-11-07",21251.28,21251.28,21251.28,21251.28,100],["2024-11-08",21251.28,21251.28,21251.28,21251.28,0],["2024-11-11",21251.28,21251.28,21251.28,21251.28,0],["2024-11-12",21251.28,21251.28,21251.28,21251.28,0],["2024-11-13",21251.28,21251.28,21251.28,21251.28,0],["2024-11-14",21251.28,21251.28,21251.28,21251.28,0],["2024-11-15",21251.28,21251.28,21251.28,21251.28,0],["2024-11-18",21251.28,21251.28,21251.28,21251.28,0],["2024-11-19",21251.28,21251.28,21251.28,21251.28,0],["2024-11-20",21251.28,21251.28,21251.28,21251.28,0],["2024-11-21",21333.33,21333.33,18215.38,18215.38,1100],["2024-11-22",20348.72,20348.72,20348.72,20348.72,0],["2024-11-25",18297.44,18297.44,18297.44,18297.44,500],["2024-11-26",18297.44,18297.44,18297.44,18297.44,0],["2024-11-27",18297.44,18297.44,18297.44,18297.44,0],["2024-11-28",18297.44,18297.44,18297.44,18297.44,0],["2024-11-29",18297.44,18297.44,18297.44,18297.44,0],["2024-12-02",18297.44,18297.44,18297.44,18297.44,0],["2024-12-03",18297.44,18297.44,18297.44,18297.44,0],["2024-12-04",18297.44,18297.44,18297.44,18297.44,0],["2024-12-05",18297.44,18297.44,18297.44,18297.44,0],["2024-12-06",18297.44,18297.44,18297.44,18297.44,0],["2024-12-09",18297.44,18297.44,18297.44,18297.44,0],["2024-12-10",18297.44,18297.44,18297.44,18297.44,0],["2024-12-11",18297.44,18297.44,18297.44,18297.44,0],["2024-12-12",18297.44,18297.44,18297.44,18297.44,0],["2024-12-13",20430.77,20430.77,20430.77,20430.77,400],["2024-12-16",20430.77,20430.77,20430.77,20430.77,0],["2024-12-17",17476.92,17476.92,17476.92,17476.92,100],["2024-12-18",20020.51,20020.51,20020.51,20020.51,500],["2024-12-19",20020.51,20020.51,20020.51,20020.51,0],["2024-12-20",20020.51,20020.51,20020.51,20020.51,0],["2024-12-23",20020.51,20020.51,20020.51,20020.51,0],["2024-12-24",20020.51,20020.51,20020.51,20020.51,0],["2024-12-25",20020.51,20020.51,20020.51,20020.51,0],["2024-12-26",20020.51,20020.51,20020.51,20020.51,0],["2024-12-27",20020.51,20020.51,20020.51,20020.51,0],["2024-12-30",20020.51,20020.51,20020.51,20020.51,0],["2024-12-31",20020.51,20020.51,20020.51,20020.51,0],["2025-01-02",20020.51,20020.51,20020.51,20020.51,0],["2025-01-03",21661.54,21661.54,21661.54,21661.54,100],["2025-01-06",21661.54,23794.87,21661.54,23794.87,700],["2025-01-07",23794.87,23794.87,23794.87,23794.87,1400],["2025-01-08",24205.13,24615.38,24205.13,24615.38,200],["2025-01-09",24451.28,24451.28,24451.28,24451.28,0],["2025-01-10",21333.33,21333.33,20841.03,20841.03,1900],["2025-01-13",20923.08,20923.08,20923.08,20923.08,300],["2025-01-14",20923.08,20923.08,20923.08,20923.08,0],["2025-01-15",20923.08,20923.08,20923.08,20923.08,0],["2025-01-16",20923.08,20923.08,20923.08,20923.08,0],["2025-01-17",20923.08,20923.08,20923.08,20923.08,0],["2025-01-20",20923.08,20923.08,20923.08,20923.08,0],["2025-01-21",17805.13,17805.13,17805.13,17805.13,100],["2025-01-22",17805.13,17805.13,17805.13,17805.13,0],["2025-01-23",20430.77,20430.77,20430.77,20430.77,100],["2025-01-24",20430.77,20430.77,20430.77,20430.77,0],["2025-02-03",20430.77,20430.77,20430.77,20430.77,0],["2025-02-04",20430.77,20430.77,20430.77,20430.77,0],["2025-02-05",20430.77,20430.77,20430.77,20430.77,0],["2025-02-06",20430.77,20430.77,20430.77,20430.77,0],["2025-02-07",20430.77,20430.77,20430.77,20430.77,0],["2025-02-10",20430.77,20430.77,20430.77,20430.77,0],["2025-02-11",20430.77,20430.77,20430.77,20430.77,0],["2025-02-12",20430.77,20430.77,20430.77,20430.77,0],["2025-02-13",20430.77,20430.77,20430.77,20430.77,0],["2025-02-14",20430.77,20430.77,20430.77,20430.77,0],["2025-02-17",20430.77,20430.77,20430.77,20430.77,0],["2025-02-18",20430.77,20430.77,20430.77,20430.77,0],["2025-02-19",20430.77,20430.77,20430.77,20430.77,0],["2025-02-20",20430.77,20430.77,20430.77,20430.77,0],["2025-02-21",20430.77,20430.77,20430.77,20430.77,0],["2025-02-24",20430.77,20430.77,20430.77,20430.77,0],["2025-02-25",20430.77,20430.77,20430.77,20430.77,0],["2025-02-26",20430.77,20430.77,20430.77,20430.77,0],["2025-02-27",20430.77,20430.77,20430.77,20430.77,0],["2025-02-28",20430.77,20430.77,20430.77,20430.77,0],["2025-03-03",20430.77,20430.77,20430.77,20430.77,0],["2025-03-04",20430.77,20430.77,20430.77,20430.77,0],["2025-03-05",20430.77,20430.77,20430.77,20430.77,0],["2025-03-06",20430.77,20430.77,20430.77,20430.77,0],["2025-03-07",20430.77,20430.77,20430.77,20430.77,0],["2025-03-10",20512.82,20512.82,20512.82,20512.82,100],["2025-03-11",23548.72,23548.72,23548.72,23548.72,100],["2025-03-12",23548.72,23548.72,23548.72,23548.72,0],["2025-03-13",23548.72,23548.72,23548.72,23548.72,0],["2025-03-14",23548.72,23548.72,23548.72,23548.72,0],["2025-03-17",23548.72,23548.72,23548.72,23548.72,0],["2025-03-18",23548.72,23548.72,23548.72,23548.72,400],["2025-03-19",21415.38,21415.38,21333.33,21415.38,500],["2025-03-20",21415.38,21415.38,21415.38,21415.38,0],["2025-03-21",21415.38,21415.38,21415.38,21415.38,0],["2025-03-24",21415.38,21415.38,21415.38,21415.38,0],["2025-03-25",21415.38,21415.38,21415.38,21415.38,0],["2025-03-26",20923.08,20923.08,20923.08,20923.08,1000],["2025-03-27",20923.08,20923.08,20923.08,20923.08,0],["2025-03-28",20923.08,20923.08,20923.08,20923.08,0],["2025-03-31",20923.08,20923.08,20923.08,20923.08,0],["2025-04-01",20923.08,20923.08,20923.08,20923.08,0],["2025-04-02",20923.08,20923.08,20923.08,20923.08,0],["2025-04-03",20923.08,20923.08,20923.08,20923.08,0],["2025-04-04",20923.08,20923.08,20923.08,20923.08,0],["2025-04-08",20923.08,20923.08,20923.08,20923.08,300],["2025-04-09",20512.82,20512.82,20512.82,20512.82,200],["2025-04-10",22153.85,22153.85,22153.85,22153.85,500],["2025-04-11",22153.85,22153.85,22153.85,22153.85,0],["2025-04-14",20512.82,20512.82,20512.82,20512.82,200],["2025-04-15",20512.82,20512.82,20512.82,20512.82,0],["2025-04-16",20512.82,20512.82,20512.82,20512.82,0],["2025-04-17",20512.82,20512.82,20512.82,20512.82,0],["2025-04-18",20512.82,20512.82,20512.82,20512.82,0],["2025-04-21",20512.82,20512.82,20512.82,20512.82,1000],["2025-04-22",20512.82,20512.82,20512.82,20512.82,0],["2025-04-23",20512.82,20512.82,20512.82,20512.82,0],["2025-04-24",20512.82,20512.82,20512.82,20512.82,0],["2025-04-25",20512.82,20512.82,20512.82,20512.82,0],["2025-04-28",20512.82,20512.82,20512.82,20512.82,0],["2025-04-29",20512.82,20512.82,20512.82,20512.82,0],["2025-05-05",20512.82,20512.82,20512.82,20512.82,0],["2025-05-06",20512.82,20512.82,20512.82,20512.82,0],["2025-05-07",20512.82,20512.82,20512.82,20512.82,0],["2025-05-08",20512.82,20512.82,20512.82,20512.82,0],["2025-05-09",20512.82,20512.82,20512.82,20512.82,0],["2025-05-12",20512.82,20512.82,20512.82,20512.82,14600],["2025-05-13",20512.82,20512.82,20512.82,20512.82,0],["2025-05-14",20512.82,20512.82,20512.82,20512.82,0],["2025-05-15",21497.44,21497.44,21497.44,21497.44,100],["2025-05-16",21497.44,21497.44,21497.44,21497.44,0],["2025-05-19",21333.33,24697.44,21333.33,24697.44,300],["2025-05-20",22482.05,22482.05,22482.05,22482.05,0],["2025-05-21",22564.1,22564.1,20512.82,20512.82,1600],["2025-05-22",21169.23,21169.23,21169.23,21169.23,0],["2025-05-23",21169.23,21169.23,21169.23,21169.23,0],["2025-05-26",21415.38,21415.38,21415.38,21415.38,100],["2025-05-27",21415.38,21415.38,21415.38,21415.38,0],["2025-05-28",22153.85,22153.85,22153.85,22153.85,100],["2025-05-29",22153.85,22153.85,22153.85,22153.85,0],["2025-05-30",22153.85,22153.85,22153.85,22153.85,0],["2025-06-02",24205.13,24205.13,24205.13,24205.13,100],["2025-06-03",24205.13,24205.13,24205.13,24205.13,0],["2025-06-04",24205.13,24205.13,24205.13,24205.13,0],["2025-06-05",24205.13,24205.13,24205.13,24205.13,0],["2025-06-06",24205.13,24205.13,24205.13,24205.13,100],["2025-06-09",24205.13,24205.13,24205.13,24205.13,0],["2025-06-10",24205.13,24205.13,24205.13,24205.13,0],["2025-06-11",24205.13,24205.13,24205.13,24205.13,0],["2025-06-12",24205.13,24205.13,24205.13,24205.13,0],["2025-06-13",24205.13,24205.13,24205.13,24205.13,0],["2025-06-16",24205.13,24205.13,24205.13,24205.13,0],["2025-06-17",20594.87,20594.87,20594.87,20594.87,200],["2025-06-18",20594.87,20594.87,20594.87,20594.87,0],["2025-06-19",20923.08,20923.08,17723.08,17723.08,5400],["2025-06-20",17969.23,17969.23,17969.23,17969.23,207800],["2025-06-23",19282.05,19282.05,15343.59,15343.59,5000],["2025-06-24",15917.95,15917.95,15917.95,15917.95,776572],["2025-06-25",18297.44,18297.44,18297.44,18297.44,400],["2025-06-26",21005.13,21005.13,21005.13,21005.13,300],["2025-06-27",21005.13,21005.13,21005.13,21005.13,0],["2025-06-30",22892.31,22892.31,22892.31,22892.31,100],["2025-07-01",22153.85,22153.85,22153.85,22153.85,100],["2025-07-02",22153.85,22153.85,22153.85,22153.85,0],["2025-07-03",23384.62,24205.13,23384.62,23794.87,300],["2025-07-04",23794.87,23794.87,23794.87,23794.87,0],["2025-07-07",23794.87,23794.87,23794.87,23794.87,0],["2025-07-08",23794.87,23794.87,23794.87,23794.87,0],["2025-07-09",23794.87,23794.87,23794.87,23794.87,0],["2025-07-10",23794.87,23794.87,23794.87,23794.87,0],["2025-07-11",23794.87,23794.87,23794.87,23794.87,0],["2025-07-14",23794.87,23794.87,23794.87,23794.87,0],["2025-07-15",23794.87,23794.87,23794.87,23794.87,0],["2025-07-16",23794.87,23794.87,23794.87,23794.87,0],["2025-07-17",23794.87,23794.87,23794.87,23794.87,0],["2025-07-18",23794.87,23794.87,23794.87,23794.87,0],["2025-07-21",23794.87,23794.87,23794.87,23794.87,0],["2025-07-22",23794.87,23794.87,23794.87,23794.87,0],["2025-07-23",23794.87,23794.87,23794.87,23794.87,0],["2025-07-24",23794.87,23794.87,23794.87,23794.87,600],["2025-07-25",23794.87,23794.87,23794.87,23794.87,0],["2025-07-28",23794.87,23794.87,23794.87,23794.87,100],["2025-07-29",23794.87,23794.87,23794.87,23794.87,0],["2025-07-30",23794.87,23794.87,23794.87,23794.87,0],["2025-07-31",23794.87,23794.87,23794.87,23794.87,0],["2025-08-01",23794.87,23794.87,23794.87,23794.87,0],["2025-08-04",23794.87,23794.87,23794.87,23794.87,0],["2025-08-05",23630.77,23794.87,23630.77,23794.87,400],["2025-08-06",23794.87,23794.87,23794.87,23794.87,0],["2025-08-07",23794.87,23794.87,23794.87,23794.87,0],["2025-08-08",23712.82,23712.82,23712.82,23712.82,1000],["2025-08-11",20512.82,20512.82,20512.82,20512.82,200],["2025-08-12",20512.82,20512.82,20512.82,20512.82,0],["2025-08-13",20512.82,20512.82,20512.82,20512.82,0],["2025-08-14",20512.82,20512.82,20512.82,20512.82,0],["2025-08-15",20512.82,20512.82,20512.82,20512.82,0],["2025-08-18",20512.82,20512.82,20512.82,20512.82,0],["2025-08-19",20512.82,20512.82,20512.82,20512.82,0],["2025-08-20",20512.82,20512.82,20512.82,20512.82,0],["2025-08-21",20512.82,20512.82,20512.82,20512.82,0],["2025-08-22",20923.08,20923.08,20923.08,20923.08,200],["2025-08-25",20923.08,20923.08,20923.08,20923.08,0],["2025-08-26",20923.08,20923.08,20923.08,20923.08,0],["2025-08-27",20923.08,20923.08,20923.08,20923.08,0],["2025-08-28",21333.33,21333.33,21333.33,21333.33,800],["2025-08-29",21333.33,21333.33,21333.33,21333.33,0],["2025-09-03",21333.33,21333.33,21333.33,21333.33,0],["2025-09-04",21333.33,21333.33,21333.33,21333.33,0],["2025-09-05",21333.33,21333.33,21333.33,21333.33,0],["2025-09-08",21333.33,21333.33,21333.33,21333.33,0],["2025-09-09",21333.33,21333.33,21333.33,21333.33,0],["2025-09-10",21333.33,21333.33,21333.33,21333.33,0],["2025-09-11",22400.0,22400.0,22400.0,22400.0,100],["2025-09-12",22400.0,22400.0,22400.0,22400.0,100],["2025-09-15",22400.0,22400.0,22400.0,22400.0,0],["2025-09-16",22400.0,22400.0,22400.0,22400.0,0],["2025-09-17",22400.0,22400.0,22400.0,22400.0,0],["2025-09-18",22400.0,22400.0,22400.0,22400.0,0],["2025-09-19",22400.0,22400.0,22400.0,22400.0,0],["2025-09-22",22400.0,22400.0,22400.0,22400.0,0],["2025-09-23",22400.0,22400.0,22400.0,22400.0,0],["2025-09-24",22400.0,22400.0,22400.0,22400.0,0],["2025-09-25",22400.0,22400.0,22400.0,22400.0,0],["2025-09-26",22400.0,22400.0,22400.0,22400.0,0],["2025-09-29",22400.0,22400.0,22400.0,22400.0,0],["2025-09-30",22400.0,22400.0,22400.0,22400.0,0],["2025-10-01",22400.0,22400.0,22400.0,22400.0,0],["2025-10-02",22400.0,22400.0,22400.0,22400.0,0],["2025-10-03",22400.0,22400.0,22400.0,22400.0,0],["2025-10-06",22400.0,22400.0,22400.0,22400.0,0],["2025-10-07",22400.0,22400.0,22400.0,22400.0,0],["2025-10-08",22400.0,22400.0,22400.0,22400.0,1000],["2025-10-09",22400.0,22400.0,22400.0,22400.0,0],["2025-10-10",23111.11,23111.11,23111.11,23111.11,200],["2025-10-13",23111.11,23111.11,23111.11,23111.11,0],["2025-10-14",23111.11,23111.11,23111.11,23111.11,0],["2025-10-15",23111.11,23111.11,23111.11,23111.11,0],["2025-10-16",22933.33,22933.33,22933.33,22933.33,100],["2025-10-17",22933.33,22933.33,22933.33,22933.33,0],["2025-10-20",22933.33,22933.33,22933.33,22933.33,0],["2025-10-21",22933.33,22933.33,22933.33,22933.33,0],["2025-10-22",22933.33,22933.33,22933.33,22933.33,0],["2025-10-23",22933.33,22933.33,22933.33,22933.33,0],["2025-10-24",22933.33,22933.33,22933.33,22933.33,0],["2025-10-27",22933.33,22933.33,22933.33,22933.33,0],["2025-10-28",22933.33,22933.33,22933.33,22933.33,0],["2025-10-29",22933.33,22933.33,22933.33,22933.33,0],["2025-10-30",22933.33,22933.33,22933.33,22933.33,100],["2025-10-31",22933.33,22933.33,22933.33,22933.33,0],["2025-11-03",22933.33,22933.33,22933.33,22933.33,0],["2025-11-04",22933.33,22933.33,22933.33,22933.33,0],["2025-11-05",22755.56,22755.56,22755.56,22755.56,500],["2025-11-06",22755.56,22755.56,22755.56,22755.56,0],["2025-11-07",19377.78,19377.78,19377.78,19377.78,100],["2025-11-10",19377.78,19377.78,19377.78,19377.78,0],["2025-11-11",19377.78,19377.78,19377.78,19377.78,0],["2025-11-12",19377.78,19377.78,19377.78,19377.78,0],["2025-11-13",19377.78,19377.78,19377.78,19377.78,0],["2025-11-14",19377.78,19377.78,19377.78,19377.78,0],["2025-11-17",19377.78,19377.78,19377.78,19377.78,0],["2025-11-18",19377.78,19377.78,19377.78,19377.78,0],["2025-11-19",19377.78,19377.78,19377.78,19377.78,0],["2025-11-20",19377.78,19377.78,19377.78,19377.78,0],["2025-11-21",19377.78,19377.78,19377.78,19377.78,0],["2025-11-24",19377.78,19377.78,19377.78,19377.78,0],["2025-11-25",19377.78,19377.78,19377.78,19377.78,0],["2025-11-26",19377.78,19377.78,19377.78,19377.78,0],["2025-11-27",19377.78,19377.78,19377.78,19377.78,0],["2025-11-28",19377.78,19377.78,19377.78,19377.78,0],["2025-12-01",19377.78,19377.78,19377.78,19377.78,0],["2025-12-02",16800.0,18844.44,16800.0,16888.89,900],["2025-12-03",17600.0,17600.0,17600.0,17600.0,300],["2025-12-04",17600.0,17600.0,17600.0,17600.0,0],["2025-12-05",15200.0,17777.78,15200.0,17777.78,600],["2025-12-08",19555.56,19733.33,19555.56,19733.33,300],["2025-12-09",22044.44,22044.44,22044.44,22044.44,100],["2025-12-10",22044.44,22044.44,22044.44,22044.44,0],["2025-12-11",18755.56,18755.56,18755.56,18755.56,100],["2025-12-12",18755.56,18755.56,18755.56,18755.56,100],["2025-12-15",18755.56,18755.56,18755.56,18755.56,0],["2025-12-16",18755.56,18755.56,18755.56,18755.56,0],["2025-12-17",18755.56,18755.56,18755.56,18755.56,0],["2025-12-18",21155.56,21155.56,21155.56,21155.56,100],["2025-12-19",21155.56,21155.56,21155.56,21155.56,0],["2025-12-22",21155.56,21155.56,21155.56,21155.56,0],["2025-12-23",21155.56,21155.56,21155.56,21155.56,0],["2025-12-24",21155.56,21155.56,21155.56,21155.56,0],["2025-12-25",21155.56,21155.56,21155.56,21155.56,0],["2025-12-26",21155.56,21155.56,21155.56,21155.56,0],["2025-12-29",21155.56,21155.56,21155.56,21155.56,0],["2025-12-30",21155.56,21155.56,21155.56,21155.56,0],["2025-12-31",21155.56,21155.56,21155.56,21155.56,0],["2026-01-05",18044.44,18666.67,18044.44,18666.67,400],["2026-01-06",18488.89,18488.89,18488.89,18488.89,0],["2026-01-07",18488.89,18488.89,18488.89,18488.89,0],["2026-01-08",15911.11,16177.78,15911.11,16177.78,2100],["2026-01-09",15911.11,15911.11,15911.11,15911.11,0],["2026-01-12",16444.44,16444.44,16444.44,16444.44,100],["2026-01-13",16444.44,16444.44,16444.44,16444.44,0],["2026-01-14",16444.44,16444.44,16444.44,16444.44,0],["2026-01-15",16444.44,16444.44,16444.44,16444.44,0],["2026-01-16",17777.78,17777.78,16888.89,16888.89,600],["2026-01-19",17066.67,17066.67,17066.67,17066.67,0],["2026-01-20",17066.67,17066.67,16888.89,16888.89,400],["2026-01-21",18222.22,18222.22,18222.22,18222.22,100],["2026-01-22",18222.22,18222.22,18222.22,18222.22,0],["2026-01-23",18222.22,18222.22,18222.22,18222.22,0],["2026-01-26",18222.22,18222.22,18222.22,18222.22,200],["2026-01-27",18222.22,18222.22,18222.22,18222.22,0],["2026-01-28",18222.22,18222.22,18222.22,18222.22,0],["2026-01-29",18222.22,18222.22,18222.22,18222.22,0],["2026-01-30",18222.22,18222.22,18222.22,18222.22,0],["2026-02-02",18222.22,18222.22,18222.22,18222.22,0],["2026-02-03",18222.22,18222.22,18222.22,18222.22,0],["2026-02-04",18222.22,18222.22,18222.22,18222.22,0],["2026-02-05",18222.22,18222.22,18222.22,18222.22,0],["2026-02-06",18222.22,18222.22,18222.22,18222.22,0],["2026-02-09",18222.22,18222.22,18222.22,18222.22,0],["2026-02-10",18222.22,18222.22,18222.22,18222.22,0],["2026-02-11",18222.22,18222.22,18222.22,18222.22,0],["2026-02-12",18222.22,18222.22,18222.22,18222.22,0],["2026-02-13",18222.22,18222.22,18222.22,18222.22,0],["2026-02-23",18222.22,18666.67,18222.22,18666.67,1100],["2026-02-24",18311.11,18311.11,18311.11,18311.11,0],["2026-02-25",18311.11,18311.11,18311.11,18311.11,800],["2026-02-26",18311.11,18311.11,18311.11,18311.11,0],["2026-02-27",18311.11,18311.11,18311.11,18311.11,0],["2026-03-02",18311.11,18311.11,18311.11,18311.11,0],["2026-03-03",18311.11,18311.11,18311.11,18311.11,0],["2026-03-04",18311.11,18311.11,18311.11,18311.11,0],["2026-03-05",18311.11,18311.11,18311.11,18311.11,0],["2026-03-06",18311.11,18311.11,18311.11,18311.11,0],["2026-03-09",18311.11,18311.11,18311.11,18311.11,0],["2026-03-10",18311.11,18311.11,18311.11,18311.11,0],["2026-03-11",18311.11,18311.11,18311.11,18311.11,0],["2026-03-12",18311.11,18311.11,18311.11,18311.11,0],["2026-03-13",18311.11,18311.11,18311.11,18311.11,0],["2026-03-16",18311.11,18311.11,18311.11,18311.11,0],["2026-03-17",18311.11,18311.11,18311.11,18311.11,0],["2026-03-18",18311.11,18311.11,18311.11,18311.11,0],["2026-03-19",18311.11,18311.11,18311.11,18311.11,0],["2026-03-20",18311.11,18311.11,18311.11,18311.11,0],["2026-03-23",18311.11,18311.11,18311.11,18311.11,0],["2026-03-24",18311.11,18311.11,18311.11,18311.11,0],["2026-03-25",18311.11,18311.11,18311.11,18311.11,0],["2026-03-26",18311.11,18311.11,18311.11,18311.11,0],["2026-03-27",18311.11,18311.11,18311.11,18311.11,0],["2026-03-30",18311.11,18311.11,18311.11,18311.11,0],["2026-03-31",18311.11,18311.11,18311.11,18311.11,0],["2026-04-01",15644.44,15644.44,15644.44,15644.44,100],["2026-04-02",15644.44,15644.44,15644.44,15644.44,0],["2026-04-03",15644.44,15644.44,15644.44,15644.44,0],["2026-04-06",17955.56,17955.56,17955.56,17955.56,100],["2026-04-07",20444.44,20622.22,20444.44,20622.22,200],["2026-04-08",20533.33,20533.33,20533.33,20533.33,0],["2026-04-09",23111.11,23111.11,23111.11,23111.11,500],["2026-04-10",23111.11,23111.11,23111.11,23111.11,0],["2026-04-13",23111.11,23111.11,23111.11,23111.11,0],["2026-04-14",23111.11,23111.11,23111.11,23111.11,0],["2026-04-15",23111.11,23111.11,23111.11,23111.11,0],["2026-04-16",23111.11,23111.11,23111.11,23111.11,0],["2026-04-17",23111.11,23111.11,23111.11,23111.11,0],["2026-04-20",23111.11,23111.11,23111.11,23111.11,0],["2026-04-21",23111.11,23111.11,23111.11,23111.11,0],["2026-04-22",23111.11,23111.11,23111.11,23111.11,0],["2026-04-23",23111.11,23111.11,23111.11,23111.11,0],["2026-04-24",23111.11,23111.11,23111.11,23111.11,0],["2026-04-28",23111.11,23111.11,23111.11,23111.11,0],["2026-04-29",23111.11,23111.11,23111.11,23111.11,0],["2026-05-04",23111.11,23111.11,23111.11,23111.11,0],["2026-05-05",23111.11,23111.11,23111.11,23111.11,0],["2026-05-06",23111.11,23111.11,23111.11,23111.11,0],["2026-05-07",23111.11,23111.11,23111.11,23111.11,0],["2026-05-08",23111.11,23111.11,23111.11,23111.11,0],["2026-05-11",23111.11,23111.11,23111.11,23111.11,0],["2026-05-12",23111.11,23111.11,23111.11,23111.11,0],["2026-05-13",23111.11,23111.11,23111.11,23111.11,0],["2026-05-14",23111.11,23111.11,23111.11,23111.11,0],["2026-05-15",19644.44,19644.44,19644.44,19644.44,100],["2026-05-18",19644.44,19644.44,19644.44,19644.44,0],["2026-05-19",19644.44,19644.44,19644.44,19644.44,0],["2026-05-20",19644.44,19644.44,19644.44,19644.44,0],["2026-05-21",19644.44,19644.44,19644.44,19644.44,0],["2026-05-22",19644.44,19644.44,19644.44,19644.44,0],["2026-05-25",19644.44,19644.44,19644.44,19644.44,0],["2026-05-26",19644.44,19644.44,19644.44,19644.44,0],["2026-05-27",19644.44,19644.44,19644.44,19644.44,0],["2026-05-28",19644.44,19644.44,19644.44,19644.44,0],["2026-05-29",19644.44,19644.44,19644.44,19644.44,0],["2026-06-01",19644.44,19644.44,19644.44,19644.44,0],["2026-06-02",19644.44,19644.44,19644.44,19644.44,0],["2026-06-03",19644.44,19644.44,19644.44,19644.44,0],["2026-06-04",19644.44,19644.44,19644.44,19644.44,0],["2026-06-05",19644.44,19644.44,19644.44,19644.44,0],["2026-06-08",19644.44,19644.44,19644.44,19644.44,0],["2026-06-09",19644.44,19644.44,19644.44,19644.44,0],["2026-06-10",19644.44,19644.44,19644.44,19644.44,0],["2026-06-11",19644.44,19644.44,19644.44,19644.44,0],["2026-06-12",19644.44,19644.44,19644.44,19644.44,0],["2026-06-15",19644.44,19644.44,19644.44,19644.44,0],["2026-06-16",19644.44,19644.44,19644.44,19644.44,0],["2026-06-17",19644.44,19644.44,19644.44,19644.44,0],["2026-06-18",19644.44,19644.44,19644.44,19644.44,0],["2026-06-19",19644.44,19644.44,19644.44,19644.44,0],["2026-06-22",19644.44,19644.44,19644.44,19644.44,100],["2026-06-23",19644.44,19644.44,19644.44,19644.44,0],["2026-06-24",19644.44,19644.44,19644.44,19644.44,0],["2026-06-25",19644.44,19644.44,19644.44,19644.44,0],["2026-06-26",19644.44,19644.44,19644.44,19644.44,0],["2026-06-29",19644.44,19644.44,19644.44,19644.44,0],["2026-06-30",19644.44,19644.44,19644.44,19644.44,0],["2026-07-01",19644.44,19644.44,19644.44,19644.44,0],["2026-07-02",19644.44,19644.44,19644.44,19644.44,0],["2026-07-03",19644.44,19644.44,19644.44,19644.44,0],["2026-07-06",19644.44,19644.44,19644.44,19644.44,0],["2026-07-07",19644.44,19644.44,19644.44,19644.44,0],["2026-07-08",19644.44,19644.44,19644.44,19644.44,0],["2026-07-09",19644.44,19644.44,19644.44,19644.44,0],["2026-07-10",19644.44,19644.44,19644.44,19644.44,0],["2026-07-13",19644.44,19644.44,19644.44,19644.44,0],["2026-07-14",19644.44,19644.44,19644.44,19644.44,0],["2026-07-15",19644.44,19644.44,19644.44,19644.44,0],["2026-07-16",19644.44,19644.44,19644.44,19644.44,0],["2026-07-17",19644.44,19644.44,19644.44,19644.44,0],["2026-07-20",19644.44,19644.44,19644.44,19644.44,0],["2026-07-21",19644.44,19644.44,19644.44,19644.44,0],["2026-07-22",19644.44,19644.44,19644.44,19644.44,0],["2026-07-23",19644.44,19644.44,19644.44,19644.44,0],["2026-07-24",19644.44,19644.44,19644.44,19644.44,0],["2026-07-27",19644.44,19644.44,19644.44,19644.44,0],["2026-07-28",19644.44,19644.44,19644.44,19644.44,0],["2026-07-29",19644.44,19644.44,19644.44,19644.44,0],["2026-07-30",19644.44,19644.44,19644.44,19644.44,0],["2026-07-31",19644.44,19644.44,19644.44,19644.44,0],["2026-08-03",19644.44,19644.44,19644.44,19644.44,0],["2026-08-04",19644.44,19644.44,19644.44,19644.44,0],["2026-08-05",19644.44,19644.44,19644.44,19644.44,100],["2026-08-06",19644.44,19644.44,19644.44,19644.44,0],["2026-08-07",19644.44,19644.44,19644.44,19644.44,0],["2026-08-10",19644.44,19644.44,19644.44,19644.44,0],["2026-08-11",19644.44,19644.44,19644.44,19644.44,0],["2026-08-12",19644.44,19644.44,19644.44,19644.44,0],["2026-08-13",19644.44,19644.44,19644.44,19644.44,0],["2026-08-14",19644.44,19644.44,19644.44,19644.44,0],["2026-08-17",19644.44,19644.44,19644.44,19644.44,0],["2026-08-18",19644.44,19644.44,19644.44,19644.44,0],["2026-08-19",20088.89,20088.89,20000.0,20000.0,500],["2026-08-20",20088.89,20088.89,20088.89,20088.89,0],["2026-08-21",20088.89,20088.89,20088.89,20088.89,0],["2026-08-24",20088.89,20088.89,20088.89,20088.89,0],["2026-08-25",20088.89,20088.89,20088.89,20088.89,0],["2026-08-26",20800.0,20800.0,20800.0,20800.0,100],["2026-08-27",20800.0,20800.0,20800.0,20800.0,0],["2026-08-28",20800.0,20800.0,20800.0,20800.0,0],["2026-09-03",20800.0,20800.0,20800.0,20800.0,0],["2026-09-04",20800.0,20800.0,20800.0,20800.0,0],["2026-09-07",20800.0,20800.0,20800.0,20800.0,0],["2026-09-08",20800.0,20800.0,20800.0,20800.0,0],["2026-09-09",20800.0,20800.0,20800.0,20800.0,0],["2026-09-10",20800.0,20800.0,20800.0,20800.0,0],["2026-09-11",20800.0,20800.0,20800.0,20800.0,0],["2026-09-14",20800.0,20800.0,20800.0,20800.0,0],["2026-09-15",20800.0,20800.0,20800.0,20800.0,0],["2026-09-16",23900.0,23900.0,17700.0,17700.0,2300],["2026-09-17",23600.0,23600.0,23600.0,23600.0,0],["2026-09-18",27000.0,27000.0,27000.0,27000.0,200],["2026-09-21",23000.0,23000.0,23000.0,23000.0,100],["2026-09-22",23000.0,23000.0,23000.0,23000.0,0],["2026-09-23",19600.0,19600.0,19600.0,19600.0,100],["2026-09-24",19600.0,19600.0,19600.0,19600.0,0],["2026-09-25",19600.0,19600.0,19600.0,19600.0,0],["2026-09-28",19600.0,19600.0,19600.0,19600.0,0],["2026-09-29",19600.0,19600.0,19600.0,19600.0,0],["2026-09-30",19600.0,19600.0,19600.0,19600.0,0],["2026-10-01",19600.0,19600.0,19600.0,19600.0,0],["2026-10-02",19600.0,19600.0,19600.0,19600.0,0],["2026-10-05",19600.0,19600.0,19600.0,19600.0,0],["2026-10-06",19600.0,19600.0,19600.0,19600.0,0],["2026-10-07",19600.0,19600.0,19600.0,19600.0,0],["2026-10-08",19600.0,19600.0,19600.0,19600.0,0],["2026-10-09",19600.0,19600.0,19600.0,19600.0,0],["2026-10-12",19600.0,19600.0,19600.0,19600.0,0]]}