{"sym":"TNS","index":false,"bars":[["2017-01-06",7000.0,7000.0,5000.0,5000.0,17000],["2017-01-09",6000.0,6000.0,6000.0,6000.0,0],["2017-01-10",6000.0,6000.0,6000.0,6000.0,0],["2017-01-11",6000.0,6000.0,6000.0,6000.0,0],["2017-01-12",6000.0,6000.0,6000.0,6000.0,0],["2017-01-13",6000.0,6000.0,6000.0,6000.0,0],["2017-01-16",6000.0,6000.0,6000.0,6000.0,0],["2017-01-17",6000.0,6000.0,6000.0,6000.0,0],["2017-01-18",6000.0,6000.0,6000.0,6000.0,0],["2017-01-19",6000.0,6000.0,6000.0,6000.0,0],["2017-01-20",6000.0,6000.0,6000.0,6000.0,0],["2017-01-23",6000.0,6000.0,6000.0,6000.0,0],["2017-01-24",6000.0,6000.0,6000.0,6000.0,0],["2017-01-25",6000.0,6000.0,6000.0,6000.0,0],["2017-02-02",6000.0,6000.0,6000.0,6000.0,0],["2017-02-03",6000.0,6000.0,6000.0,6000.0,0],["2017-02-06",6000.0,6000.0,6000.0,6000.0,0],["2017-02-07",6000.0,6000.0,6000.0,6000.0,0],["2017-02-08",6000.0,6000.0,6000.0,6000.0,0],["2017-02-09",6000.0,6000.0,6000.0,6000.0,0],["2017-02-10",5100.0,5100.0,5100.0,5100.0,1400],["2017-02-13",5100.0,5100.0,5100.0,5100.0,0],["2017-02-14",5100.0,5100.0,5100.0,5100.0,0],["2017-02-15",5100.0,5100.0,5100.0,5100.0,0],["2017-02-16",5100.0,5100.0,5100.0,5100.0,0],["2017-02-17",4400.0,4400.0,4400.0,4400.0,100],["2017-02-20",4400.0,4400.0,4400.0,4400.0,0],["2017-02-21",4400.0,4400.0,4400.0,4400.0,0],["2017-02-22",4400.0,4400.0,4400.0,4400.0,0],["2017-02-23",4400.0,4400.0,4400.0,4400.0,0],["2017-02-24",3800.0,3800.0,3800.0,3800.0,400],["2017-02-27",3800.0,3800.0,3800.0,3800.0,0],["2017-02-28",3800.0,3800.0,3800.0,3800.0,0],["2017-03-01",3800.0,3800.0,3800.0,3800.0,0],["2017-03-02",3800.0,3800.0,3800.0,3800.0,0],["2017-03-03",3300.0,3300.0,3300.0,3300.0,198],["2017-03-06",3300.0,3300.0,3300.0,3300.0,0],["2017-03-07",3300.0,3300.0,3300.0,3300.0,0],["2017-03-08",3300.0,3300.0,3300.0,3300.0,0],["2017-03-09",3300.0,3300.0,3300.0,3300.0,0],["2017-03-10",3300.0,3300.0,3300.0,3300.0,0],["2017-03-13",3300.0,3300.0,3300.0,3300.0,0],["2017-03-14",3300.0,3300.0,3300.0,3300.0,0],["2017-03-15",3300.0,3300.0,3300.0,3300.0,0],["2017-03-16",3300.0,3300.0,3300.0,3300.0,0],["2017-03-17",2900.0,2900.0,2900.0,2900.0,100],["2017-03-20",2900.0,2900.0,2900.0,2900.0,0],["2017-03-21",2900.0,2900.0,2900.0,2900.0,0],["2017-03-22",2900.0,2900.0,2900.0,2900.0,0],["2017-03-23",2900.0,2900.0,2900.0,2900.0,0],["2017-03-24",2500.0,2500.0,2500.0,2500.0,100],["2017-03-27",2500.0,2500.0,2500.0,2500.0,0],["2017-03-28",2500.0,2500.0,2500.0,2500.0,0],["2017-03-29",2500.0,2500.0,2500.0,2500.0,0],["2017-03-30",2500.0,2500.0,2500.0,2500.0,0],["2017-03-31",2200.0,2500.0,2200.0,2200.0,5320],["2017-04-03",2300.0,2300.0,2300.0,2300.0,0],["2017-04-04",2300.0,2300.0,2300.0,2300.0,0],["2017-04-05",2300.0,2300.0,2300.0,2300.0,0],["2017-04-07",2100.0,2100.0,2000.0,2000.0,300],["2017-04-10",2000.0,2000.0,2000.0,2000.0,0],["2017-04-11",2000.0,2000.0,2000.0,2000.0,0],["2017-04-12",2000.0,2000.0,2000.0,2000.0,0],["2017-04-13",2000.0,2000.0,2000.0,2000.0,0],["2017-04-14",1700.0,1700.0,1700.0,1700.0,200],["2017-04-17",1700.0,1700.0,1700.0,1700.0,0],["2017-04-18",1700.0,1700.0,1700.0,1700.0,0],["2017-04-19",1700.0,1700.0,1700.0,1700.0,0],["2017-04-20",1700.0,1700.0,1700.0,1700.0,0],["2017-04-21",1700.0,1700.0,1700.0,1700.0,0],["2017-04-24",1700.0,1700.0,1700.0,1700.0,0],["2017-04-25",1700.0,1700.0,1700.0,1700.0,0],["2017-04-26",1700.0,1700.0,1700.0,1700.0,0],["2017-04-27",1700.0,1700.0,1700.0,1700.0,0],["2017-04-28",1500.0,1900.0,1500.0,1900.0,600],["2017-05-03",1600.0,1600.0,1600.0,1600.0,0],["2017-05-04",1600.0,1600.0,1600.0,1600.0,0],["2017-05-05",1800.0,1800.0,1800.0,1800.0,300],["2017-05-08",1800.0,1800.0,1800.0,1800.0,0],["2017-05-09",1800.0,1800.0,1800.0,1800.0,0],["2017-05-10",1800.0,1800.0,1800.0,1800.0,0],["2017-05-11",1800.0,1800.0,1800.0,1800.0,0],["2017-05-12",2000.0,2000.0,2000.0,2000.0,100],["2017-05-15",2000.0,2000.0,2000.0,2000.0,0],["2017-05-16",2000.0,2000.0,2000.0,2000.0,0],["2017-05-17",2000.0,2000.0,2000.0,2000.0,0],["2017-05-18",2000.0,2000.0,2000.0,2000.0,0],["2017-05-19",2300.0,2300.0,2300.0,2300.0,100],["2017-05-22",2300.0,2300.0,2300.0,2300.0,0],["2017-05-23",2300.0,2300.0,2300.0,2300.0,0],["2017-05-24",2300.0,2300.0,2300.0,2300.0,0],["2017-05-25",2300.0,2300.0,2300.0,2300.0,0],["2017-05-26",2600.0,2600.0,2600.0,2600.0,400],["2017-05-29",2600.0,2600.0,2600.0,2600.0,0],["2017-05-30",2600.0,2600.0,2600.0,2600.0,0],["2017-05-31",2600.0,2600.0,2600.0,2600.0,0],["2017-06-01",2600.0,2600.0,2600.0,2600.0,0],["2017-06-02",2900.0,2900.0,2900.0,2900.0,300],["2017-06-05",2900.0,2900.0,2900.0,2900.0,0],["2017-06-06",2900.0,2900.0,2900.0,2900.0,0],["2017-06-07",2900.0,2900.0,2900.0,2900.0,0],["2017-06-08",2900.0,2900.0,2900.0,2900.0,0],["2017-06-09",3300.0,3300.0,3300.0,3300.0,300],["2017-06-12",3300.0,3300.0,3300.0,3300.0,0],["2017-06-13",3300.0,3300.0,3300.0,3300.0,0],["2017-06-14",3300.0,3300.0,3300.0,3300.0,0],["2017-06-15",3300.0,3300.0,3300.0,3300.0,0],["2017-06-16",3700.0,3700.0,3700.0,3700.0,100],["2017-06-19",3700.0,3700.0,3700.0,3700.0,0],["2017-06-20",3700.0,3700.0,3700.0,3700.0,0],["2017-06-21",3700.0,3700.0,3700.0,3700.0,0],["2017-06-22",3700.0,3700.0,3700.0,3700.0,0],["2017-06-23",4200.0,4200.0,4000.0,4000.0,10705],["2017-06-26",4200.0,4200.0,4200.0,4200.0,0],["2017-06-27",4200.0,4200.0,4200.0,4200.0,0],["2017-06-28",4200.0,4200.0,4200.0,4200.0,0],["2017-06-29",4200.0,4200.0,4200.0,4200.0,0],["2017-06-30",4800.0,4800.0,4800.0,4800.0,42100],["2017-07-03",4800.0,4800.0,4800.0,4800.0,0],["2017-07-04",4800.0,4800.0,4800.0,4800.0,0],["2017-07-05",4800.0,4800.0,4800.0,4800.0,0],["2017-07-06",4800.0,4800.0,4800.0,4800.0,0],["2017-07-07",4800.0,4800.0,4100.0,4100.0,17000],["2017-07-10",4400.0,4400.0,4400.0,4400.0,0],["2017-07-11",4400.0,4400.0,4400.0,4400.0,0],["2017-07-12",4400.0,4400.0,4400.0,4400.0,0],["2017-07-13",4400.0,4400.0,4400.0,4400.0,0],["2017-07-14",4900.0,4900.0,4800.0,4800.0,2600],["2017-07-17",4800.0,4800.0,4800.0,4800.0,0],["2017-07-18",4800.0,4800.0,4800.0,4800.0,0],["2017-07-19",4800.0,4800.0,4800.0,4800.0,0],["2017-07-20",4800.0,4800.0,4800.0,4800.0,0],["2017-07-21",4200.0,4300.0,4100.0,4100.0,10300],["2017-07-24",4200.0,4200.0,4200.0,4200.0,0],["2017-07-25",4200.0,4200.0,4200.0,4200.0,0],["2017-07-26",4200.0,4200.0,4200.0,4200.0,0],["2017-07-27",4200.0,4200.0,4200.0,4200.0,0],["2017-07-28",4000.0,4200.0,4000.0,4000.0,24833],["2017-07-31",4100.0,4100.0,4100.0,4100.0,0],["2017-08-01",4100.0,4100.0,4100.0,4100.0,0],["2017-08-02",4100.0,4100.0,4100.0,4100.0,0],["2017-08-03",4100.0,4100.0,4100.0,4100.0,0],["2017-08-04",3800.0,4500.0,3600.0,4500.0,23600],["2017-08-07",3700.0,3700.0,3700.0,3700.0,0],["2017-08-08",3700.0,3700.0,3700.0,3700.0,0],["2017-08-09",3700.0,3700.0,3700.0,3700.0,0],["2017-08-10",3700.0,3700.0,3700.0,3700.0,0],["2017-08-11",4000.0,4000.0,4000.0,4000.0,100],["2017-08-14",4000.0,4000.0,4000.0,4000.0,0],["2017-08-15",4000.0,4000.0,4000.0,4000.0,0],["2017-08-16",4000.0,4000.0,4000.0,4000.0,0],["2017-08-17",4000.0,4000.0,4000.0,4000.0,0],["2017-08-18",4000.0,4000.0,4000.0,4000.0,220],["2017-08-21",4000.0,4000.0,4000.0,4000.0,0],["2017-08-22",4000.0,4000.0,4000.0,4000.0,0],["2017-08-23",4000.0,4000.0,4000.0,4000.0,0],["2017-08-24",4000.0,4000.0,4000.0,4000.0,0],["2017-08-25",4000.0,4000.0,4000.0,4000.0,10000],["2017-08-28",4000.0,4000.0,4000.0,4000.0,0],["2017-08-29",4000.0,4000.0,4000.0,4000.0,0],["2017-08-30",4000.0,4000.0,4000.0,4000.0,0],["2017-08-31",4000.0,4000.0,4000.0,4000.0,0],["2017-09-01",4000.0,4000.0,4000.0,4000.0,0],["2017-09-05",4000.0,4000.0,4000.0,4000.0,0],["2017-09-06",4000.0,4000.0,4000.0,4000.0,0],["2017-09-07",4000.0,4000.0,4000.0,4000.0,0],["2017-09-08",4000.0,4000.0,4000.0,4000.0,22439],["2017-09-11",4200.0,4200.0,4200.0,4200.0,2200],["2017-09-12",3600.0,3600.0,3600.0,3600.0,6800],["2017-09-13",4000.0,4000.0,4000.0,4000.0,1000],["2017-09-14",4600.0,4600.0,3800.0,3800.0,600],["2017-09-15",3900.0,3900.0,3900.0,3900.0,0],["2017-09-18",4000.0,4000.0,4000.0,4000.0,5000],["2017-09-19",4000.0,4000.0,4000.0,4000.0,0],["2017-09-20",3900.0,3900.0,3800.0,3800.0,1700],["2017-09-21",3900.0,3900.0,3900.0,3900.0,1],["2017-09-22",3900.0,3900.0,3900.0,3900.0,0],["2017-09-25",3900.0,3900.0,3900.0,3900.0,0],["2017-09-26",3900.0,3900.0,3900.0,3900.0,0],["2017-09-27",3900.0,3900.0,3900.0,3900.0,0],["2017-09-28",3900.0,3900.0,3900.0,3900.0,10],["2017-09-29",3900.0,3900.0,3900.0,3900.0,100],["2017-10-02",3900.0,3900.0,3900.0,3900.0,0],["2017-10-03",3600.0,3900.0,3400.0,3900.0,9600],["2017-10-04",3500.0,3500.0,3500.0,3500.0,1110],["2017-10-05",3500.0,3500.0,3500.0,3500.0,0],["2017-10-06",3800.0,3800.0,3800.0,3800.0,100],["2017-10-09",4000.0,4000.0,4000.0,4000.0,400],["2017-10-10",4000.0,4600.0,4000.0,4600.0,19600],["2017-10-11",5000.0,5000.0,5000.0,5000.0,34400],["2017-10-12",5700.0,5700.0,5700.0,5700.0,21000],["2017-10-13",6500.0,6500.0,6500.0,6500.0,14710],["2017-10-16",7400.0,7400.0,7300.0,7400.0,105500],["2017-10-17",7400.0,8400.0,6900.0,7300.0,39500],["2017-10-18",7000.0,7600.0,6700.0,6700.0,25500],["2017-10-19",6700.0,7700.0,6700.0,7700.0,72340],["2017-10-20",7200.0,7200.0,7200.0,7200.0,100],["2017-10-23",7100.0,7100.0,6200.0,6200.0,21400],["2017-10-24",5800.0,6200.0,5700.0,5700.0,13300],["2017-10-25",6000.0,6000.0,5600.0,5600.0,3420],["2017-10-26",5800.0,6200.0,5800.0,6100.0,12900],["2017-10-27",6300.0,6300.0,6000.0,6200.0,11300],["2017-10-30",6500.0,6900.0,6100.0,6100.0,23500],["2017-10-31",6200.0,6200.0,6000.0,6200.0,9100],["2017-11-01",6200.0,6400.0,6200.0,6200.0,16300],["2017-11-02",6100.0,6200.0,5700.0,6200.0,18100],["2017-11-03",6100.0,6200.0,6000.0,6200.0,17400],["2017-11-06",6200.0,6500.0,6200.0,6500.0,72900],["2017-11-07",6400.0,6700.0,6400.0,6600.0,22100],["2017-11-08",6600.0,6700.0,6500.0,6500.0,32472],["2017-11-09",6500.0,6500.0,6100.0,6100.0,35226],["2017-11-10",6100.0,6100.0,5900.0,6100.0,19672],["2017-11-13",5600.0,6000.0,5600.0,5600.0,5709],["2017-11-14",5800.0,5800.0,5500.0,5800.0,19108],["2017-11-15",6000.0,6000.0,5600.0,5600.0,16700],["2017-11-16",5700.0,5800.0,5600.0,5600.0,6000],["2017-11-17",5300.0,5700.0,5000.0,5500.0,15300],["2017-11-20",5700.0,5900.0,4900.0,5300.0,53380],["2017-11-21",5800.0,5800.0,5000.0,5100.0,6600],["2017-11-22",5200.0,5200.0,5000.0,5000.0,22000],["2017-11-23",5300.0,5300.0,4500.0,4900.0,20300],["2017-11-24",5300.0,5300.0,5000.0,5100.0,10920],["2017-11-27",5000.0,5000.0,4800.0,5000.0,10120],["2017-11-28",4900.0,5000.0,4800.0,4800.0,15100],["2017-11-29",4900.0,4900.0,4800.0,4800.0,6700],["2017-11-30",4500.0,5000.0,4500.0,5000.0,7611],["2017-12-01",4700.0,5100.0,4700.0,5100.0,2220],["2017-12-04",4500.0,4800.0,4500.0,4800.0,23320],["2017-12-05",4500.0,5000.0,4500.0,4700.0,28932],["2017-12-06",4000.0,4800.0,4000.0,4800.0,1000],["2017-12-07",4000.0,4900.0,4000.0,4700.0,9100],["2017-12-08",4100.0,5100.0,4100.0,4800.0,24730],["2017-12-11",4300.0,4800.0,4300.0,4700.0,3200],["2017-12-12",4000.0,5000.0,4000.0,4700.0,10310],["2017-12-13",4000.0,4700.0,4000.0,4700.0,7100],["2017-12-14",4200.0,4800.0,4200.0,4800.0,4300],["2017-12-15",4800.0,5400.0,4800.0,4900.0,9200],["2017-12-18",5200.0,5200.0,4700.0,4700.0,5400],["2017-12-19",5400.0,5400.0,4800.0,4800.0,1300],["2017-12-20",5200.0,5200.0,4700.0,4700.0,6310],["2017-12-21",5200.0,5200.0,4600.0,4700.0,11900],["2017-12-22",5400.0,5400.0,4600.0,4800.0,5300],["2017-12-25",5400.0,5400.0,4600.0,4600.0,14400],["2017-12-26",4600.0,4700.0,4500.0,4700.0,1700],["2017-12-27",4500.0,4600.0,4500.0,4500.0,2100],["2017-12-28",4600.0,4700.0,4600.0,4700.0,6600],["2017-12-29",5200.0,5200.0,4600.0,4600.0,1700],["2018-01-02",4900.0,4900.0,4900.0,4900.0,6200],["2018-01-03",4900.0,5000.0,4500.0,4900.0,25200],["2018-01-04",4800.0,4800.0,4700.0,4700.0,4153],["2018-01-05",4800.0,4800.0,4800.0,4800.0,6300],["2018-01-08",4700.0,4700.0,4700.0,4700.0,4500],["2018-01-09",4800.0,4800.0,4700.0,4800.0,9900],["2018-01-10",4900.0,5400.0,4900.0,5000.0,39060],["2018-01-11",5000.0,5200.0,4900.0,5200.0,12700],["2018-01-12",5600.0,5600.0,5100.0,5100.0,2544],["2018-01-15",5000.0,5000.0,4900.0,4900.0,34800],["2018-01-16",4900.0,4900.0,4800.0,4800.0,12400],["2018-01-17",4900.0,4900.0,4800.0,4800.0,3000],["2018-01-18",4800.0,4800.0,4100.0,4400.0,180200],["2018-01-19",4600.0,4600.0,4500.0,4500.0,8500],["2018-01-22",4000.0,4000.0,3900.0,3900.0,24800],["2018-01-23",3500.0,4200.0,3500.0,4200.0,61400],["2018-01-24",4000.0,4100.0,4000.0,4000.0,6700],["2018-01-25",4000.0,4200.0,4000.0,4200.0,3200],["2018-01-26",3600.0,3900.0,3600.0,3900.0,9600],["2018-01-29",4200.0,4200.0,3500.0,3500.0,52700],["2018-01-30",3900.0,3900.0,3400.0,3800.0,6100],["2018-01-31",3600.0,3600.0,3600.0,3600.0,21000],["2018-02-01",3500.0,3600.0,3500.0,3600.0,5500],["2018-02-02",3600.0,3600.0,3600.0,3600.0,20],["2018-02-05",3300.0,3300.0,3300.0,3300.0,100],["2018-02-06",3000.0,3700.0,3000.0,3200.0,1100],["2018-02-07",3500.0,3600.0,3500.0,3500.0,18100],["2018-02-08",3600.0,3600.0,3300.0,3300.0,6400],["2018-02-09",3000.0,3400.0,3000.0,3400.0,2300],["2018-02-12",3400.0,3400.0,3400.0,3400.0,1000],["2018-02-13",3500.0,3600.0,3500.0,3600.0,9000],["2018-02-21",3600.0,3600.0,3600.0,3600.0,1200],["2018-02-22",3800.0,3800.0,3500.0,3500.0,7400],["2018-02-23",4100.0,4100.0,3600.0,3600.0,500],["2018-02-26",4100.0,4100.0,3700.0,4000.0,2500],["2018-02-27",4400.0,4400.0,3800.0,3800.0,5206],["2018-02-28",4700.0,4700.0,4000.0,4000.0,602],["2018-03-01",4300.0,4300.0,3500.0,3600.0,45200],["2018-03-02",3500.0,3500.0,3400.0,3400.0,4000],["2018-03-05",3500.0,3800.0,3400.0,3800.0,5040],["2018-03-06",3200.0,3800.0,3200.0,3500.0,3205],["2018-03-07",3500.0,3500.0,3000.0,3500.0,13500],["2018-03-08",3300.0,3400.0,3000.0,3400.0,13000],["2018-03-09",3500.0,3500.0,3200.0,3500.0,7100],["2018-03-12",3300.0,3500.0,3300.0,3500.0,4500],["2018-03-13",3200.0,3400.0,3200.0,3400.0,4200],["2018-03-14",3200.0,3200.0,3100.0,3100.0,8000],["2018-03-15",3200.0,3200.0,3200.0,3200.0,600],["2018-03-16",3200.0,3400.0,3200.0,3400.0,10330],["2018-03-19",3200.0,3200.0,3200.0,3200.0,30],["2018-03-20",3200.0,3300.0,3200.0,3300.0,640],["2018-03-21",2900.0,3300.0,2900.0,3200.0,1900],["2018-03-22",3300.0,3400.0,3300.0,3300.0,1926],["2018-03-23",3300.0,3300.0,3300.0,3300.0,11600],["2018-03-26",3000.0,3000.0,3000.0,3000.0,100],["2018-03-27",3300.0,3300.0,3000.0,3000.0,2100],["2018-03-28",3300.0,3300.0,3000.0,3000.0,17100],["2018-03-29",3400.0,3400.0,3000.0,3000.0,1100],["2018-03-30",3000.0,3100.0,3000.0,3100.0,5600],["2018-04-02",3300.0,3300.0,3300.0,3300.0,100],["2018-04-03",3300.0,3300.0,3200.0,3200.0,600],["2018-04-04",3200.0,3200.0,3200.0,3200.0,1500],["2018-04-05",3200.0,3300.0,3200.0,3300.0,8800],["2018-04-06",3300.0,3300.0,3300.0,3300.0,8300],["2018-04-09",3300.0,3400.0,3300.0,3400.0,5400],["2018-04-10",3300.0,3300.0,3300.0,3300.0,1000],["2018-04-11",3300.0,3300.0,3000.0,3000.0,11000],["2018-04-12",3300.0,3400.0,3100.0,3100.0,5000],["2018-04-13",3400.0,3400.0,3000.0,3000.0,10200],["2018-04-16",3300.0,3300.0,3300.0,3300.0,300],["2018-04-17",3300.0,3300.0,3300.0,3300.0,100],["2018-04-18",3200.0,3400.0,3200.0,3400.0,28700],["2018-04-19",3300.0,3400.0,3300.0,3400.0,3000],["2018-04-20",3000.0,3300.0,3000.0,3100.0,9100],["2018-04-23",3100.0,3100.0,3000.0,3000.0,4300],["2018-04-24",3000.0,3200.0,3000.0,3000.0,7700],["2018-04-26",2700.0,2800.0,2600.0,2800.0,5100],["2018-04-27",3000.0,3000.0,3000.0,3000.0,5000],["2018-05-02",3200.0,3200.0,3000.0,3000.0,2000],["2018-05-03",2700.0,3100.0,2600.0,2900.0,19600],["2018-05-04",3100.0,3100.0,2800.0,3000.0,400],["2018-05-07",3100.0,3200.0,2900.0,2900.0,2800],["2018-05-08",3000.0,3000.0,3000.0,3000.0,200],["2018-05-09",2900.0,2900.0,2800.0,2800.0,2900],["2018-05-10",3000.0,3000.0,2900.0,2900.0,700],["2018-05-11",2900.0,2900.0,2900.0,2900.0,800],["2018-05-14",2900.0,2900.0,2900.0,2900.0,7700],["2018-05-15",2800.0,2800.0,2500.0,2600.0,8300],["2018-05-16",2800.0,2900.0,2800.0,2900.0,1200],["2018-05-17",2900.0,2900.0,2900.0,2900.0,6800],["2018-05-18",3000.0,3000.0,2800.0,2800.0,1600],["2018-05-21",3000.0,3000.0,3000.0,3000.0,6600],["2018-05-22",2600.0,3000.0,2600.0,3000.0,4400],["2018-05-23",2900.0,2900.0,2700.0,2700.0,17100],["2018-05-24",2500.0,2500.0,2400.0,2500.0,7300],["2018-05-25",2700.0,2700.0,2700.0,2700.0,8300],["2018-05-28",2600.0,2600.0,2300.0,2400.0,17700],["2018-05-29",2600.0,2700.0,2600.0,2700.0,4800],["2018-05-30",2400.0,2400.0,2300.0,2300.0,6600],["2018-05-31",2600.0,2600.0,2600.0,2600.0,500],["2018-06-01",2900.0,2900.0,2700.0,2700.0,14800],["2018-06-04",3000.0,3000.0,3000.0,3000.0,1000],["2018-06-05",3100.0,3100.0,3100.0,3100.0,100],["2018-06-06",3000.0,3100.0,2700.0,3000.0,5700],["2018-06-07",3000.0,3000.0,3000.0,3000.0,100],["2018-06-08",3000.0,3000.0,3000.0,3000.0,0],["2018-06-11",2800.0,2800.0,2700.0,2700.0,3300],["2018-06-12",2900.0,2900.0,2400.0,2700.0,22100],["2018-06-13",2700.0,2700.0,2700.0,2700.0,3000],["2018-06-14",2500.0,2800.0,2500.0,2800.0,4700],["2018-06-15",2600.0,2600.0,2600.0,2600.0,200],["2018-06-18",2900.0,2900.0,2900.0,2900.0,2000],["2018-06-19",2700.0,2700.0,2600.0,2700.0,26700],["2018-06-20",2800.0,2900.0,2800.0,2900.0,500],["2018-06-21",2700.0,2700.0,2700.0,2700.0,200],["2018-06-22",2800.0,2800.0,2800.0,2800.0,4000],["2018-06-25",2500.0,2500.0,2500.0,2500.0,100],["2018-06-26",2700.0,2800.0,2700.0,2800.0,1000],["2018-06-27",2700.0,2700.0,2700.0,2700.0,1800],["2018-06-28",2900.0,2900.0,2900.0,2900.0,100],["2018-06-29",2800.0,2800.0,2800.0,2800.0,100],["2018-07-02",2900.0,2900.0,2800.0,2800.0,2000],["2018-07-03",2700.0,2700.0,2700.0,2700.0,1000],["2018-07-04",2800.0,2800.0,2600.0,2600.0,7500],["2018-07-05",2500.0,2600.0,2500.0,2600.0,6000],["2018-07-06",2500.0,2500.0,2500.0,2500.0,3500],["2018-07-09",2800.0,2800.0,2800.0,2800.0,200],["2018-07-10",2700.0,2700.0,2600.0,2600.0,5900],["2018-07-11",2700.0,2700.0,2600.0,2600.0,5700],["2018-07-12",2600.0,2600.0,2600.0,2600.0,0],["2018-07-13",2500.0,2500.0,2400.0,2400.0,500],["2018-07-16",2700.0,2700.0,2600.0,2600.0,5400],["2018-07-17",2500.0,2500.0,2500.0,2500.0,100],["2018-07-18",2500.0,2500.0,2500.0,2500.0,0],["2018-07-19",2500.0,2500.0,2400.0,2400.0,3600],["2018-07-20",2600.0,2600.0,2600.0,2600.0,100],["2018-07-23",2500.0,2600.0,2500.0,2600.0,6100],["2018-07-24",2500.0,2600.0,2500.0,2600.0,10500],["2018-07-25",2600.0,2600.0,2600.0,2600.0,3500],["2018-07-26",2500.0,2500.0,2400.0,2400.0,700],["2018-07-27",2500.0,2500.0,2500.0,2500.0,3000],["2018-07-30",2400.0,2500.0,2400.0,2500.0,1600],["2018-07-31",2400.0,2600.0,2400.0,2600.0,2100],["2018-08-01",2600.0,2600.0,2400.0,2600.0,5200],["2018-08-02",2400.0,2400.0,2400.0,2400.0,0],["2018-08-03",2500.0,2500.0,2500.0,2500.0,900],["2018-08-06",2500.0,2500.0,2500.0,2500.0,0],["2018-08-07",2500.0,2500.0,2500.0,2500.0,200],["2018-08-08",2500.0,2500.0,2500.0,2500.0,5700],["2018-08-09",2500.0,2500.0,2400.0,2400.0,23700],["2018-08-10",2600.0,2600.0,2400.0,2400.0,500],["2018-08-13",2500.0,2500.0,2400.0,2500.0,7000],["2018-08-14",2400.0,2500.0,2300.0,2500.0,25000],["2018-08-15",2500.0,2500.0,2400.0,2400.0,1600],["2018-08-16",2500.0,2500.0,2500.0,2500.0,100],["2018-08-17",2400.0,2400.0,2400.0,2400.0,2100],["2018-08-20",2500.0,2500.0,2400.0,2400.0,300],["2018-08-21",2400.0,2400.0,2400.0,2400.0,0],["2018-08-22",2400.0,2400.0,2100.0,2300.0,17800],["2018-08-23",2400.0,2400.0,2400.0,2400.0,2100],["2018-08-24",2300.0,2300.0,2300.0,2300.0,14200],["2018-08-27",2300.0,2300.0,2300.0,2300.0,100],["2018-08-28",2200.0,2200.0,2200.0,2200.0,100],["2018-08-29",2400.0,2400.0,2300.0,2400.0,4100],["2018-08-30",2500.0,2500.0,2300.0,2400.0,1400],["2018-08-31",2400.0,2400.0,2400.0,2400.0,2000],["2018-09-04",2400.0,2400.0,2400.0,2400.0,0],["2018-09-05",2400.0,2400.0,2400.0,2400.0,0],["2018-09-06",2300.0,2400.0,2100.0,2400.0,27100],["2018-09-07",2200.0,2300.0,2200.0,2200.0,5400],["2018-09-10",2300.0,2300.0,2300.0,2300.0,2700],["2018-09-11",2300.0,2300.0,2300.0,2300.0,0],["2018-09-12",2300.0,2600.0,2300.0,2400.0,20100],["2018-09-13",2400.0,2400.0,2400.0,2400.0,0],["2018-09-14",2400.0,2400.0,2400.0,2400.0,1300],["2018-09-17",2400.0,2400.0,2400.0,2400.0,0],["2018-09-18",2300.0,2300.0,2300.0,2300.0,9300],["2018-09-19",2300.0,2400.0,2100.0,2300.0,23500],["2018-09-20",2300.0,2300.0,2300.0,2300.0,1000],["2018-09-21",2300.0,2300.0,2300.0,2300.0,6000],["2018-09-24",2300.0,2300.0,2300.0,2300.0,37905],["2018-09-25",2300.0,2300.0,2300.0,2300.0,2000],["2018-09-26",2300.0,2300.0,2200.0,2300.0,19900],["2018-09-27",2300.0,2400.0,2100.0,2100.0,33500],["2018-09-28",2300.0,2500.0,2300.0,2400.0,8600],["2018-10-01",2400.0,2400.0,2400.0,2400.0,600],["2018-10-02",2300.0,2300.0,2300.0,2300.0,4000],["2018-10-03",2400.0,2400.0,2400.0,2400.0,3200],["2018-10-04",2300.0,2400.0,2300.0,2400.0,500],["2018-10-05",2300.0,2300.0,2300.0,2300.0,6000],["2018-10-08",2300.0,2300.0,2300.0,2300.0,4100],["2018-10-09",2300.0,2300.0,2300.0,2300.0,1800],["2018-10-10",2300.0,2300.0,2200.0,2300.0,8700],["2018-10-11",2200.0,2200.0,2100.0,2200.0,18000],["2018-10-12",2200.0,2200.0,2200.0,2200.0,12300],["2018-10-15",2200.0,2200.0,2200.0,2200.0,23900],["2018-10-16",2100.0,2100.0,1900.0,1900.0,26000],["2018-10-17",2100.0,2100.0,2000.0,2000.0,22800],["2018-10-18",2000.0,2000.0,1800.0,1800.0,26900],["2018-10-19",2100.0,2100.0,2100.0,2100.0,6400],["2018-10-22",1900.0,1900.0,1900.0,1900.0,100],["2018-10-23",1900.0,1900.0,1900.0,1900.0,0],["2018-10-24",1900.0,1900.0,1900.0,1900.0,3700],["2018-10-25",1900.0,2100.0,1900.0,2000.0,1300],["2018-10-26",2100.0,2100.0,2100.0,2100.0,100],["2018-10-29",1900.0,2000.0,1900.0,1900.0,8700],["2018-10-30",1900.0,2000.0,1900.0,2000.0,7500],["2018-10-31",1900.0,1900.0,1900.0,1900.0,100],["2018-11-01",1900.0,1900.0,1900.0,1900.0,5200],["2018-11-02",1900.0,1900.0,1900.0,1900.0,1400],["2018-11-05",1900.0,1900.0,1900.0,1900.0,400],["2018-11-06",1900.0,1900.0,1900.0,1900.0,0],["2018-11-07",1900.0,2100.0,1900.0,1900.0,3200],["2018-11-08",1900.0,1900.0,1900.0,1900.0,0],["2018-11-09",2100.0,2100.0,2100.0,2100.0,100],["2018-11-12",2000.0,2000.0,1900.0,1900.0,1200],["2018-11-13",2000.0,2000.0,2000.0,2000.0,200],["2018-11-14",1900.0,1900.0,1900.0,1900.0,900],["2018-11-15",2100.0,2100.0,2100.0,2100.0,100],["2018-11-16",2100.0,2100.0,2100.0,2100.0,0],["2018-11-19",2100.0,2100.0,2100.0,2100.0,0],["2018-11-20",2100.0,2100.0,2000.0,2000.0,800],["2018-11-21",2100.0,2100.0,1900.0,1900.0,400],["2018-11-22",2000.0,2000.0,2000.0,2000.0,10400],["2018-11-23",2000.0,2000.0,2000.0,2000.0,3000],["2018-11-26",2000.0,2000.0,2000.0,2000.0,2100],["2018-11-27",2000.0,2000.0,2000.0,2000.0,7000],["2018-11-28",2000.0,2000.0,2000.0,2000.0,7500],["2018-11-29",2000.0,2000.0,2000.0,2000.0,6000],["2018-11-30",2000.0,2000.0,2000.0,2000.0,9300],["2018-12-03",2100.0,2100.0,2000.0,2000.0,7100],["2018-12-04",2000.0,2000.0,2000.0,2000.0,0],["2018-12-05",1900.0,1900.0,1900.0,1900.0,8700],["2018-12-06",1900.0,1900.0,1900.0,1900.0,0],["2018-12-07",2100.0,2100.0,2100.0,2100.0,100],["2018-12-10",2100.0,2100.0,2100.0,2100.0,0],["2018-12-11",1900.0,1900.0,1900.0,1900.0,2000],["2018-12-12",1900.0,1900.0,1900.0,1900.0,0],["2018-12-13",1900.0,1900.0,1900.0,1900.0,0],["2018-12-14",1900.0,1900.0,1900.0,1900.0,5000],["2018-12-17",2000.0,2000.0,2000.0,2000.0,200],["2018-12-18",1900.0,1900.0,1900.0,1900.0,2800],["2018-12-19",1900.0,1900.0,1900.0,1900.0,2500],["2018-12-20",1900.0,1900.0,1900.0,1900.0,2000],["2018-12-21",2000.0,2000.0,2000.0,2000.0,600],["2018-12-24",1900.0,1900.0,1900.0,1900.0,2000],["2018-12-25",1900.0,1900.0,1900.0,1900.0,5000],["2018-12-26",2000.0,2000.0,1900.0,1900.0,3300],["2018-12-27",2000.0,2000.0,2000.0,2000.0,200],["2018-12-28",2000.0,2000.0,2000.0,2000.0,0],["2019-01-02",2000.0,2000.0,2000.0,2000.0,0],["2019-01-03",1900.0,1900.0,1900.0,1900.0,12000],["2019-01-04",1900.0,1900.0,1900.0,1900.0,0],["2019-01-07",1900.0,1900.0,1900.0,1900.0,0],["2019-01-08",1900.0,1900.0,1900.0,1900.0,5000],["2019-01-09",1900.0,1900.0,1900.0,1900.0,0],["2019-01-10",1900.0,1900.0,1900.0,1900.0,11500],["2019-01-11",1900.0,1900.0,1900.0,1900.0,6000],["2019-01-14",1900.0,1900.0,1900.0,1900.0,3000],["2019-01-15",1900.0,1900.0,1800.0,1800.0,10100],["2019-01-16",2000.0,2000.0,1900.0,1900.0,400],["2019-01-17",1800.0,1800.0,1800.0,1800.0,1000],["2019-01-18",1800.0,1800.0,1800.0,1800.0,4900],["2019-01-21",2000.0,2000.0,1900.0,1900.0,1600],["2019-01-22",1800.0,1800.0,1800.0,1800.0,3200],["2019-01-23",2000.0,2000.0,2000.0,2000.0,900],["2019-01-24",2000.0,2000.0,2000.0,2000.0,0],["2019-01-25",1700.0,1700.0,1700.0,1700.0,3000],["2019-01-28",1800.0,1800.0,1600.0,1600.0,6500],["2019-01-29",1600.0,1800.0,1600.0,1800.0,5500],["2019-01-30",1600.0,1600.0,1600.0,1600.0,10000],["2019-01-31",1700.0,1700.0,1700.0,1700.0,4000],["2019-02-01",1700.0,1700.0,1700.0,1700.0,300],["2019-02-11",1800.0,1800.0,1800.0,1800.0,100],["2019-02-12",1700.0,1700.0,1700.0,1700.0,200],["2019-02-13",1700.0,1700.0,1700.0,1700.0,300],["2019-02-14",1700.0,1700.0,1700.0,1700.0,0],["2019-02-15",1800.0,1800.0,1800.0,1800.0,700],["2019-02-18",1800.0,1800.0,1800.0,1800.0,0],["2019-02-19",2000.0,2000.0,2000.0,2000.0,600],["2019-02-20",2300.0,2300.0,1800.0,2100.0,7700],["2019-02-21",2100.0,2100.0,2100.0,2100.0,100],["2019-02-22",2100.0,2100.0,2100.0,2100.0,0],["2019-02-25",2100.0,2100.0,2100.0,2100.0,0],["2019-02-26",2100.0,2100.0,2100.0,2100.0,0],["2019-02-27",2100.0,2100.0,2100.0,2100.0,200],["2019-02-28",1900.0,1900.0,1900.0,1900.0,200],["2019-03-01",2100.0,2100.0,2100.0,2100.0,1600],["2019-03-04",2100.0,2100.0,2100.0,2100.0,100],["2019-03-05",2100.0,2100.0,2100.0,2100.0,0],["2019-03-06",1800.0,2000.0,1800.0,2000.0,4000],["2019-03-07",2000.0,2000.0,2000.0,2000.0,0],["2019-03-08",1800.0,1800.0,1800.0,1800.0,600],["2019-03-11",1800.0,1800.0,1800.0,1800.0,3000],["2019-03-12",2000.0,2000.0,2000.0,2000.0,2200],["2019-03-13",1700.0,1800.0,1700.0,1800.0,200],["2019-03-14",2000.0,2000.0,2000.0,2000.0,100],["2019-03-15",1700.0,1900.0,1700.0,1900.0,3900],["2019-03-18",1800.0,1800.0,1800.0,1800.0,5000],["2019-03-19",1900.0,1900.0,1900.0,1900.0,100],["2019-03-20",1900.0,1900.0,1900.0,1900.0,0],["2019-03-21",1700.0,1900.0,1700.0,1900.0,3200],["2019-03-22",1900.0,1900.0,1800.0,1800.0,6100],["2019-03-25",1700.0,1700.0,1700.0,1700.0,3000],["2019-03-26",1800.0,1800.0,1800.0,1800.0,3000],["2019-03-27",1800.0,1800.0,1800.0,1800.0,100],["2019-03-28",1900.0,1900.0,1900.0,1900.0,100],["2019-03-29",1900.0,1900.0,1900.0,1900.0,6200],["2019-04-01",2000.0,2000.0,2000.0,2000.0,100],["2019-04-02",2000.0,2000.0,2000.0,2000.0,20700],["2019-04-03",2000.0,2000.0,2000.0,2000.0,0],["2019-04-04",2000.0,2100.0,2000.0,2000.0,8500],["2019-04-05",2100.0,2100.0,2100.0,2100.0,100],["2019-04-08",2100.0,2100.0,2100.0,2100.0,100],["2019-04-09",1800.0,1800.0,1800.0,1800.0,900],["2019-04-10",2000.0,2000.0,2000.0,2000.0,16500],["2019-04-11",2100.0,2100.0,2100.0,2100.0,100],["2019-04-12",2000.0,2000.0,2000.0,2000.0,500],["2019-04-16",2000.0,2000.0,2000.0,2000.0,1000],["2019-04-17",1900.0,2000.0,1800.0,2000.0,10200],["2019-04-18",2100.0,2100.0,2100.0,2100.0,100],["2019-04-19",1800.0,1800.0,1800.0,1800.0,100],["2019-04-22",2000.0,2000.0,1900.0,1900.0,6500],["2019-04-23",2000.0,2000.0,2000.0,2000.0,0],["2019-04-24",2000.0,2000.0,2000.0,2000.0,900],["2019-04-25",1900.0,2000.0,1900.0,2000.0,600],["2019-04-26",2100.0,2100.0,2100.0,2100.0,100],["2019-05-02",2000.0,2000.0,2000.0,2000.0,500],["2019-05-03",2100.0,2100.0,2100.0,2100.0,2500],["2019-05-06",2100.0,2100.0,2100.0,2100.0,0],["2019-05-07",2100.0,2100.0,2100.0,2100.0,0],["2019-05-08",2100.0,2100.0,2100.0,2100.0,0],["2019-05-09",2100.0,2100.0,2100.0,2100.0,0],["2019-05-10",2100.0,2100.0,2100.0,2100.0,0],["2019-05-13",2000.0,2000.0,1900.0,1900.0,700],["2019-05-14",2100.0,2100.0,1800.0,1800.0,2900],["2019-05-15",1900.0,1900.0,1900.0,1900.0,0],["2019-05-16",2000.0,2000.0,2000.0,2000.0,100],["2019-05-17",2000.0,2000.0,2000.0,2000.0,0],["2019-05-20",2000.0,2000.0,2000.0,2000.0,0],["2019-05-21",2000.0,2000.0,1900.0,1900.0,4400],["2019-05-22",2000.0,2000.0,2000.0,2000.0,0],["2019-05-23",2000.0,2000.0,2000.0,2000.0,0],["2019-05-24",2000.0,2000.0,2000.0,2000.0,0],["2019-05-27",2000.0,2000.0,2000.0,2000.0,0],["2019-05-28",2000.0,2000.0,2000.0,2000.0,0],["2019-05-29",2000.0,2000.0,2000.0,2000.0,0],["2019-05-30",1700.0,1900.0,1700.0,1900.0,3200],["2019-05-31",1900.0,1900.0,1900.0,1900.0,7600],["2019-06-03",1900.0,1900.0,1900.0,1900.0,0],["2019-06-04",2000.0,2000.0,2000.0,2000.0,3000],["2019-06-05",1900.0,1900.0,1900.0,1900.0,500],["2019-06-06",1900.0,1900.0,1900.0,1900.0,0],["2019-06-07",1900.0,1900.0,1900.0,1900.0,0],["2019-06-10",1900.0,1900.0,1900.0,1900.0,0],["2019-06-11",1900.0,1900.0,1900.0,1900.0,0],["2019-06-12",1900.0,1900.0,1900.0,1900.0,0],["2019-06-13",1900.0,1900.0,1900.0,1900.0,0],["2019-06-14",2100.0,2100.0,2100.0,2100.0,200],["2019-06-17",2400.0,2400.0,2400.0,2400.0,200],["2019-06-18",2600.0,2600.0,2100.0,2100.0,3300],["2019-06-19",2100.0,2100.0,2100.0,2100.0,0],["2019-06-20",2100.0,2100.0,2100.0,2100.0,0],["2019-06-21",2400.0,2400.0,2100.0,2100.0,7800],["2019-06-24",2500.0,2500.0,2500.0,2500.0,100],["2019-06-25",2200.0,2200.0,2200.0,2200.0,3700],["2019-06-26",2500.0,2500.0,2500.0,2500.0,100],["2019-06-27",2200.0,2200.0,2200.0,2200.0,100],["2019-06-28",1900.0,1900.0,1900.0,1900.0,3600],["2019-07-01",2100.0,2100.0,2100.0,2100.0,24100],["2019-07-02",2200.0,2200.0,2000.0,2000.0,56000],["2019-07-03",2000.0,2000.0,2000.0,2000.0,2000],["2019-07-04",2100.0,2300.0,2100.0,2300.0,165500],["2019-07-05",2600.0,2600.0,2600.0,2600.0,33900],["2019-07-08",2800.0,2900.0,2300.0,2600.0,59400],["2019-07-09",2300.0,2500.0,2300.0,2500.0,146300],["2019-07-10",2500.0,2500.0,2400.0,2400.0,31200],["2019-07-11",2400.0,2600.0,2400.0,2400.0,96900],["2019-07-12",2400.0,2400.0,2400.0,2400.0,9300],["2019-07-15",2300.0,2500.0,2300.0,2500.0,9000],["2019-07-16",2400.0,2500.0,2400.0,2400.0,23400],["2019-07-17",2500.0,2700.0,2500.0,2700.0,87000],["2019-07-18",2700.0,2900.0,2700.0,2800.0,6100],["2019-07-19",2600.0,2600.0,2600.0,2600.0,100],["2019-07-22",2400.0,2400.0,2300.0,2300.0,81500],["2019-07-23",2200.0,2200.0,2100.0,2100.0,9200],["2019-07-24",2000.0,2300.0,2000.0,2300.0,5300],["2019-07-25",2300.0,2300.0,2300.0,2300.0,100],["2019-07-26",2300.0,2300.0,2300.0,2300.0,0],["2019-07-29",2300.0,2300.0,2300.0,2300.0,2300],["2019-07-30",2300.0,2300.0,2300.0,2300.0,0],["2019-07-31",2400.0,2400.0,2400.0,2400.0,1400],["2019-08-01",2400.0,2400.0,2400.0,2400.0,1600],["2019-08-02",2600.0,2600.0,2600.0,2600.0,100],["2019-08-05",2800.0,2800.0,2700.0,2700.0,200],["2019-08-06",2900.0,2900.0,2700.0,2800.0,7400],["2019-08-07",2800.0,2800.0,2800.0,2800.0,0],["2019-08-08",3000.0,3000.0,3000.0,3000.0,5000],["2019-08-09",2600.0,2600.0,2600.0,2600.0,1800],["2019-08-12",2800.0,2800.0,2800.0,2800.0,100],["2019-08-13",2800.0,2800.0,2800.0,2800.0,0],["2019-08-14",2800.0,2800.0,2800.0,2800.0,0],["2019-08-15",2600.0,2800.0,2400.0,2800.0,7400],["2019-08-16",2600.0,2600.0,2600.0,2600.0,1000],["2019-08-19",2700.0,2700.0,2700.0,2700.0,3700],["2019-08-20",2700.0,2900.0,2700.0,2900.0,50300],["2019-08-21",2700.0,2700.0,2700.0,2700.0,200],["2019-08-22",2700.0,2700.0,2700.0,2700.0,29800],["2019-08-23",2700.0,2800.0,2700.0,2800.0,13000],["2019-08-26",2700.0,2700.0,2700.0,2700.0,7100],["2019-08-27",2500.0,2800.0,2500.0,2500.0,10100],["2019-08-28",2500.0,2700.0,2500.0,2700.0,6000],["2019-08-29",2800.0,2800.0,2800.0,2800.0,1000],["2019-08-30",2800.0,2800.0,2800.0,2800.0,0],["2019-09-03",2900.0,2900.0,2900.0,2900.0,3100],["2019-09-04",2900.0,2900.0,2900.0,2900.0,0],["2019-09-05",2500.0,2800.0,2500.0,2800.0,4400],["2019-09-06",2900.0,2900.0,2900.0,2900.0,7000],["2019-09-09",3200.0,3200.0,2600.0,2600.0,5300],["2019-09-10",3200.0,3200.0,3200.0,3200.0,0],["2019-09-11",3200.0,3200.0,3200.0,3200.0,0],["2019-09-12",3200.0,3200.0,3200.0,3200.0,0],["2019-09-13",3500.0,3500.0,3500.0,3500.0,8100],["2019-09-16",3500.0,3500.0,3500.0,3500.0,0],["2019-09-17",3500.0,3500.0,3500.0,3500.0,0],["2019-09-18",3500.0,3500.0,3500.0,3500.0,0],["2019-09-19",3600.0,3600.0,3000.0,3000.0,5700],["2019-09-20",3100.0,3100.0,3100.0,3100.0,100],["2019-09-23",3100.0,3100.0,3100.0,3100.0,0],["2019-09-24",2700.0,2700.0,2700.0,2700.0,100],["2019-09-25",2700.0,2700.0,2400.0,2700.0,700],["2019-09-26",2400.0,2600.0,2400.0,2600.0,700],["2019-09-27",2300.0,2300.0,2300.0,2300.0,100],["2019-09-30",2600.0,2600.0,2300.0,2300.0,800],["2019-10-01",2600.0,2600.0,2600.0,2600.0,0],["2019-10-02",2400.0,2400.0,2400.0,2400.0,100],["2019-10-03",2200.0,2600.0,2200.0,2600.0,900],["2019-10-04",2500.0,2500.0,2500.0,2500.0,100],["2019-10-07",2500.0,2500.0,2500.0,2500.0,0],["2019-10-08",2500.0,2500.0,2500.0,2500.0,0],["2019-10-09",2800.0,2800.0,2500.0,2500.0,2000],["2019-10-10",2600.0,2600.0,2600.0,2600.0,3000],["2019-10-11",2600.0,2600.0,2600.0,2600.0,0],["2019-10-14",2900.0,2900.0,2900.0,2900.0,2000],["2019-10-15",2900.0,2900.0,2900.0,2900.0,1500],["2019-10-16",2600.0,2700.0,2600.0,2600.0,3400],["2019-10-17",2500.0,2500.0,2500.0,2500.0,1000],["2019-10-18",2700.0,2700.0,2700.0,2700.0,500],["2019-10-21",2400.0,2400.0,2300.0,2300.0,2600],["2019-10-22",2600.0,2600.0,2500.0,2500.0,6600],["2019-10-23",2900.0,2900.0,2400.0,2900.0,7000],["2019-10-24",2700.0,2700.0,2700.0,2700.0,0],["2019-10-25",2300.0,2300.0,2300.0,2300.0,100],["2019-10-28",2400.0,2500.0,2100.0,2500.0,24900],["2019-10-29",2600.0,2600.0,2100.0,2600.0,5100],["2019-10-30",2800.0,2800.0,2300.0,2800.0,5300],["2019-10-31",2400.0,2700.0,2400.0,2700.0,200],["2019-11-01",2600.0,2600.0,2600.0,2600.0,0],["2019-11-04",2400.0,2400.0,2400.0,2400.0,200],["2019-11-05",2200.0,2200.0,2200.0,2200.0,100],["2019-11-06",2200.0,2500.0,2200.0,2500.0,1100],["2019-11-07",2500.0,2700.0,2500.0,2700.0,500],["2019-11-08",2300.0,2300.0,2300.0,2300.0,100],["2019-11-11",2400.0,2400.0,2400.0,2400.0,3000],["2019-11-12",2200.0,2200.0,2200.0,2200.0,400],["2019-11-13",2200.0,2200.0,2200.0,2200.0,100],["2019-11-14",2300.0,2300.0,2300.0,2300.0,800],["2019-11-15",2300.0,2300.0,2300.0,2300.0,100],["2019-11-18",2300.0,2300.0,2300.0,2300.0,300],["2019-11-19",2300.0,2300.0,2300.0,2300.0,0],["2019-11-20",2300.0,2300.0,2100.0,2100.0,1100],["2019-11-21",2300.0,2300.0,2300.0,2300.0,0],["2019-11-22",2300.0,2300.0,2300.0,2300.0,0],["2019-11-25",2300.0,2300.0,2300.0,2300.0,0],["2019-11-26",2100.0,2100.0,2100.0,2100.0,100],["2019-11-27",2400.0,2400.0,2400.0,2400.0,2000],["2019-11-28",2400.0,2400.0,2400.0,2400.0,100],["2019-11-29",2300.0,2300.0,2300.0,2300.0,900],["2019-12-02",2200.0,2300.0,2200.0,2300.0,1100],["2019-12-03",2200.0,2200.0,2200.0,2200.0,100],["2019-12-04",2100.0,2100.0,2100.0,2100.0,100],["2019-12-05",2400.0,2400.0,2200.0,2200.0,1000],["2019-12-06",2400.0,2400.0,2400.0,2400.0,1000],["2019-12-09",2400.0,2400.0,2400.0,2400.0,0],["2019-12-10",2400.0,2400.0,2400.0,2400.0,0],["2019-12-11",2300.0,2300.0,2300.0,2300.0,100],["2019-12-12",2500.0,2500.0,2300.0,2300.0,127540],["2019-12-13",2500.0,2800.0,2400.0,2800.0,18200],["2019-12-16",3100.0,3100.0,2500.0,2500.0,15200],["2019-12-17",2800.0,2800.0,2800.0,2800.0,19200],["2019-12-18",3100.0,3100.0,2600.0,3100.0,27000],["2019-12-19",2800.0,2800.0,2800.0,2800.0,12700],["2019-12-20",2800.0,2800.0,2800.0,2800.0,0],["2019-12-23",3200.0,3200.0,3200.0,3200.0,15500],["2019-12-24",2800.0,3200.0,2800.0,3200.0,500],["2019-12-25",3500.0,3500.0,3500.0,3500.0,6000],["2019-12-26",3500.0,3500.0,3500.0,3500.0,0],["2019-12-27",3500.0,3500.0,3500.0,3500.0,0],["2019-12-30",3500.0,3500.0,3500.0,3500.0,0],["2019-12-31",3500.0,3500.0,3500.0,3500.0,0],["2020-01-02",3600.0,3600.0,3600.0,3600.0,3500],["2020-01-03",3600.0,3600.0,3600.0,3600.0,0],["2020-01-06",3600.0,3600.0,3600.0,3600.0,0],["2020-01-07",3600.0,3600.0,3600.0,3600.0,0],["2020-01-08",3600.0,3600.0,3600.0,3600.0,0],["2020-01-09",3600.0,3600.0,3600.0,3600.0,0],["2020-01-10",3600.0,3600.0,3600.0,3600.0,0],["2020-01-13",3600.0,3600.0,3600.0,3600.0,0],["2020-01-14",3100.0,3100.0,3100.0,3100.0,100],["2020-01-15",3500.0,3500.0,2700.0,2700.0,14900],["2020-01-16",3300.0,3300.0,3100.0,3100.0,7100],["2020-01-17",3300.0,3300.0,3300.0,3300.0,0],["2020-01-20",3700.0,3700.0,3300.0,3300.0,5200],["2020-01-21",3500.0,3500.0,3500.0,3500.0,900],["2020-01-22",3600.0,3600.0,3600.0,3600.0,3000],["2020-01-30",4000.0,4000.0,4000.0,4000.0,4600],["2020-01-31",4000.0,4000.0,4000.0,4000.0,0],["2020-02-03",4000.0,4000.0,4000.0,4000.0,0],["2020-02-04",4000.0,4000.0,4000.0,4000.0,0],["2020-02-05",4000.0,4000.0,4000.0,4000.0,0],["2020-02-06",4000.0,4000.0,4000.0,4000.0,0],["2020-02-07",3400.0,3900.0,3400.0,3900.0,1100],["2020-02-10",3500.0,3500.0,3500.0,3500.0,200],["2020-02-11",3000.0,3900.0,3000.0,3800.0,2200],["2020-02-12",3800.0,3800.0,3800.0,3800.0,0],["2020-02-13",3800.0,3800.0,3800.0,3800.0,0],["2020-02-14",3800.0,3800.0,3800.0,3800.0,0],["2020-02-17",3800.0,3800.0,3800.0,3800.0,0],["2020-02-18",3800.0,3800.0,3800.0,3800.0,0],["2020-02-19",3800.0,3800.0,3800.0,3800.0,0],["2020-02-20",3800.0,3800.0,3800.0,3800.0,0],["2020-02-21",3800.0,3800.0,3800.0,3800.0,0],["2020-02-24",3800.0,3800.0,3800.0,3800.0,0],["2020-02-25",3800.0,3800.0,3800.0,3800.0,0],["2020-02-26",3700.0,3700.0,3300.0,3300.0,300],["2020-02-27",3600.0,3600.0,3600.0,3600.0,5000],["2020-02-28",3600.0,3600.0,3600.0,3600.0,0],["2020-03-02",3600.0,3600.0,3600.0,3600.0,0],["2020-03-03",3600.0,3600.0,3600.0,3600.0,0],["2020-03-04",3600.0,3600.0,3600.0,3600.0,0],["2020-03-05",3600.0,3600.0,3600.0,3600.0,0],["2020-03-06",3600.0,3600.0,3600.0,3600.0,0],["2020-03-09",3600.0,3600.0,3600.0,3600.0,0],["2020-03-10",3600.0,3600.0,3600.0,3600.0,0],["2020-03-11",3600.0,3600.0,3600.0,3600.0,0],["2020-03-12",3600.0,3600.0,3600.0,3600.0,0],["2020-03-13",3600.0,3600.0,3600.0,3600.0,0],["2020-03-16",3600.0,3600.0,3600.0,3600.0,0],["2020-03-17",3600.0,3600.0,3600.0,3600.0,0],["2020-03-18",3600.0,3600.0,3600.0,3600.0,0],["2020-03-19",3600.0,3600.0,3600.0,3600.0,0],["2020-03-20",3600.0,3600.0,3600.0,3600.0,0],["2020-03-23",3600.0,3600.0,3600.0,3600.0,0],["2020-03-24",3600.0,3600.0,3600.0,3600.0,0],["2020-03-25",3600.0,3600.0,3600.0,3600.0,0],["2020-03-26",3600.0,3600.0,3600.0,3600.0,0],["2020-03-27",3600.0,3600.0,3600.0,3600.0,0],["2020-03-30",3600.0,3600.0,3600.0,3600.0,0],["2020-03-31",3600.0,3600.0,3600.0,3600.0,0],["2020-04-01",3600.0,3600.0,3600.0,3600.0,0],["2020-04-03",4100.0,4100.0,4100.0,4100.0,5500],["2020-04-06",4100.0,4100.0,4100.0,4100.0,0],["2020-04-07",4100.0,4100.0,4100.0,4100.0,0],["2020-04-08",4100.0,4100.0,4100.0,4100.0,0],["2020-04-09",4100.0,4100.0,4100.0,4100.0,0],["2020-04-10",4100.0,4100.0,4100.0,4100.0,0],["2020-04-13",4100.0,4100.0,4100.0,4100.0,0],["2020-04-14",4100.0,4100.0,4100.0,4100.0,0],["2020-04-15",4100.0,4100.0,4100.0,4100.0,0],["2020-04-16",4100.0,4100.0,4100.0,4100.0,0],["2020-04-17",3500.0,3500.0,3500.0,3500.0,700],["2020-04-20",3500.0,3500.0,3500.0,3500.0,0],["2020-04-21",3500.0,3500.0,3500.0,3500.0,0],["2020-04-22",3500.0,3500.0,3500.0,3500.0,0],["2020-04-23",3500.0,3500.0,3500.0,3500.0,0],["2020-04-24",3000.0,3000.0,3000.0,3000.0,1000],["2020-04-27",3000.0,3000.0,3000.0,3000.0,0],["2020-04-28",3000.0,3000.0,3000.0,3000.0,0],["2020-04-29",3000.0,3000.0,3000.0,3000.0,0],["2020-05-04",3000.0,3000.0,3000.0,3000.0,0],["2020-05-05",3000.0,3000.0,3000.0,3000.0,0],["2020-05-06",3000.0,3000.0,3000.0,3000.0,0],["2020-05-07",3000.0,3000.0,3000.0,3000.0,0],["2020-05-08",2600.0,2600.0,2600.0,2600.0,100],["2020-05-11",2600.0,2600.0,2600.0,2600.0,0],["2020-05-12",2600.0,2600.0,2600.0,2600.0,0],["2020-05-13",2600.0,2600.0,2600.0,2600.0,0],["2020-05-14",2600.0,2600.0,2600.0,2600.0,0],["2020-05-15",2300.0,2300.0,2300.0,2300.0,100],["2020-05-18",2300.0,2300.0,2300.0,2300.0,0],["2020-05-19",2300.0,2300.0,2300.0,2300.0,0],["2020-05-20",2300.0,2300.0,2300.0,2300.0,0],["2020-05-21",2300.0,2300.0,2300.0,2300.0,0],["2020-05-22",2000.0,2000.0,2000.0,2000.0,4900],["2020-05-25",2000.0,2000.0,2000.0,2000.0,0],["2020-05-26",2000.0,2000.0,2000.0,2000.0,0],["2020-05-27",2000.0,2000.0,2000.0,2000.0,0],["2020-05-28",2000.0,2000.0,2000.0,2000.0,0],["2020-05-29",1700.0,1700.0,1700.0,1700.0,1500],["2020-06-01",1700.0,1700.0,1700.0,1700.0,0],["2020-06-02",1700.0,1700.0,1700.0,1700.0,0],["2020-06-03",1700.0,1700.0,1700.0,1700.0,0],["2020-06-04",1700.0,1700.0,1700.0,1700.0,0],["2020-06-05",1500.0,1700.0,1500.0,1700.0,3700],["2020-06-08",1700.0,1700.0,1700.0,1700.0,0],["2020-06-09",1700.0,1700.0,1700.0,1700.0,0],["2020-06-10",1700.0,1700.0,1700.0,1700.0,0],["2020-06-11",1700.0,1700.0,1700.0,1700.0,0],["2020-06-12",1700.0,1900.0,1700.0,1900.0,3000],["2020-06-15",1900.0,1900.0,1900.0,1900.0,0],["2020-06-16",1900.0,1900.0,1900.0,1900.0,0],["2020-06-17",1900.0,1900.0,1900.0,1900.0,0],["2020-06-18",1900.0,1900.0,1900.0,1900.0,0],["2020-06-19",1900.0,1900.0,1900.0,1900.0,0],["2020-06-22",1900.0,1900.0,1900.0,1900.0,0],["2020-06-23",1900.0,1900.0,1900.0,1900.0,0],["2020-06-24",1900.0,1900.0,1900.0,1900.0,0],["2020-06-25",1900.0,1900.0,1900.0,1900.0,0],["2020-06-26",1900.0,1900.0,1900.0,1900.0,0],["2020-06-29",1900.0,1900.0,1900.0,1900.0,0],["2020-06-30",1900.0,1900.0,1900.0,1900.0,0],["2020-07-01",1900.0,1900.0,1900.0,1900.0,0],["2020-07-02",1900.0,1900.0,1900.0,1900.0,0],["2020-07-03",1800.0,2000.0,1800.0,1900.0,13400],["2020-07-06",1900.0,1900.0,1900.0,1900.0,0],["2020-07-07",1900.0,1900.0,1900.0,1900.0,0],["2020-07-08",1900.0,1900.0,1900.0,1900.0,0],["2020-07-09",1900.0,1900.0,1900.0,1900.0,0],["2020-07-10",1700.0,1900.0,1700.0,1900.0,4500],["2020-07-13",1900.0,1900.0,1900.0,1900.0,0],["2020-07-14",1900.0,1900.0,1900.0,1900.0,0],["2020-07-15",1900.0,1900.0,1900.0,1900.0,0],["2020-07-16",1900.0,1900.0,1900.0,1900.0,0],["2020-07-17",2100.0,2100.0,2000.0,2100.0,8500],["2020-07-20",2000.0,2000.0,2000.0,2000.0,0],["2020-07-21",2000.0,2000.0,2000.0,2000.0,0],["2020-07-22",2000.0,2000.0,2000.0,2000.0,0],["2020-07-23",2000.0,2000.0,2000.0,2000.0,0],["2020-07-24",2000.0,2100.0,2000.0,2000.0,10200],["2020-07-27",2000.0,2000.0,2000.0,2000.0,0],["2020-07-28",2000.0,2000.0,2000.0,2000.0,0],["2020-07-29",2000.0,2000.0,2000.0,2000.0,0],["2020-07-30",2000.0,2000.0,2000.0,2000.0,0],["2020-07-31",1700.0,1700.0,1700.0,1700.0,200],["2020-08-03",1700.0,1700.0,1700.0,1700.0,0],["2020-08-04",1700.0,1700.0,1700.0,1700.0,0],["2020-08-05",1700.0,1700.0,1700.0,1700.0,0],["2020-08-06",1700.0,1700.0,1700.0,1700.0,0],["2020-08-07",1800.0,1800.0,1800.0,1800.0,4000],["2020-08-10",1800.0,1800.0,1800.0,1800.0,0],["2020-08-11",1800.0,1800.0,1800.0,1800.0,0],["2020-08-12",1800.0,1800.0,1800.0,1800.0,0],["2020-08-13",1800.0,1800.0,1800.0,1800.0,0],["2020-08-14",2000.0,2000.0,2000.0,2000.0,24000],["2020-08-17",2000.0,2000.0,2000.0,2000.0,0],["2020-08-18",2000.0,2000.0,2000.0,2000.0,0],["2020-08-19",2000.0,2000.0,2000.0,2000.0,0],["2020-08-20",2000.0,2000.0,2000.0,2000.0,0],["2020-08-21",2300.0,2300.0,2300.0,2300.0,3800],["2020-08-24",2300.0,2300.0,2300.0,2300.0,0],["2020-08-25",2300.0,2300.0,2300.0,2300.0,0],["2020-08-26",2300.0,2300.0,2300.0,2300.0,0],["2020-08-27",2300.0,2300.0,2300.0,2300.0,0],["2020-08-28",2600.0,2600.0,2600.0,2600.0,600],["2020-08-31",2600.0,2600.0,2600.0,2600.0,0],["2020-09-01",2600.0,2600.0,2600.0,2600.0,0],["2020-09-03",2600.0,2600.0,2600.0,2600.0,0],["2020-09-04",2900.0,2900.0,2300.0,2300.0,37800],["2020-09-07",2800.0,2800.0,2800.0,2800.0,0],["2020-09-08",2800.0,2800.0,2800.0,2800.0,0],["2020-09-09",2800.0,2800.0,2800.0,2800.0,0],["2020-09-10",2800.0,2800.0,2800.0,2800.0,0],["2020-09-11",2500.0,2600.0,2500.0,2500.0,10000],["2020-09-14",2600.0,2600.0,2600.0,2600.0,0],["2020-09-15",2600.0,2600.0,2600.0,2600.0,0],["2020-09-16",2600.0,2600.0,2600.0,2600.0,0],["2020-09-17",2600.0,2600.0,2600.0,2600.0,0],["2020-09-18",2800.0,2800.0,2800.0,2800.0,100],["2020-09-21",2800.0,2800.0,2800.0,2800.0,0],["2020-09-22",2800.0,2800.0,2800.0,2800.0,0],["2020-09-23",2800.0,2800.0,2800.0,2800.0,0],["2020-09-24",2800.0,2800.0,2800.0,2800.0,0],["2020-09-25",2800.0,2800.0,2800.0,2800.0,0],["2020-09-28",2800.0,2800.0,2800.0,2800.0,0],["2020-09-29",2800.0,2800.0,2800.0,2800.0,0],["2020-09-30",2800.0,2800.0,2800.0,2800.0,0],["2020-10-01",2800.0,2800.0,2800.0,2800.0,0],["2020-10-02",2400.0,2700.0,2400.0,2400.0,9000],["2020-10-05",2400.0,2400.0,2400.0,2400.0,0],["2020-10-06",2400.0,2400.0,2400.0,2400.0,0],["2020-10-07",2400.0,2400.0,2400.0,2400.0,0],["2020-10-08",2400.0,2400.0,2400.0,2400.0,0],["2020-10-09",2400.0,2700.0,2400.0,2700.0,500],["2020-10-12",2500.0,2500.0,2500.0,2500.0,0],["2020-10-13",2500.0,2500.0,2500.0,2500.0,0],["2020-10-14",2500.0,2500.0,2500.0,2500.0,0],["2020-10-15",2500.0,2500.0,2500.0,2500.0,0],["2020-10-16",2200.0,2200.0,2200.0,2200.0,10300],["2020-10-19",2200.0,2200.0,2200.0,2200.0,0],["2020-10-20",2200.0,2200.0,2200.0,2200.0,0],["2020-10-21",2200.0,2200.0,2200.0,2200.0,0],["2020-10-22",2200.0,2200.0,2200.0,2200.0,0],["2020-10-23",2500.0,2500.0,2100.0,2500.0,25200],["2020-10-26",2300.0,2300.0,2300.0,2300.0,0],["2020-10-27",2300.0,2300.0,2300.0,2300.0,0],["2020-10-28",2300.0,2300.0,2300.0,2300.0,0],["2020-10-29",2300.0,2300.0,2300.0,2300.0,0],["2020-10-30",2300.0,2300.0,2300.0,2300.0,0],["2020-11-02",2300.0,2300.0,2300.0,2300.0,0],["2020-11-03",2300.0,2300.0,2300.0,2300.0,0],["2020-11-04",2300.0,2300.0,2300.0,2300.0,0],["2020-11-05",2300.0,2300.0,2300.0,2300.0,0],["2020-11-06",2300.0,2300.0,2300.0,2300.0,0],["2020-11-09",2300.0,2300.0,2300.0,2300.0,0],["2020-11-10",2300.0,2300.0,2300.0,2300.0,0],["2020-11-11",2300.0,2300.0,2300.0,2300.0,0],["2020-11-12",2300.0,2300.0,2300.0,2300.0,0],["2020-11-13",2300.0,2300.0,2300.0,2300.0,0],["2020-11-16",2300.0,2300.0,2300.0,2300.0,0],["2020-11-17",2300.0,2300.0,2300.0,2300.0,0],["2020-11-18",2300.0,2300.0,2300.0,2300.0,0],["2020-11-19",2300.0,2300.0,2300.0,2300.0,0],["2020-11-20",2400.0,2400.0,2300.0,2300.0,500],["2020-11-23",2300.0,2300.0,2300.0,2300.0,0],["2020-11-24",2300.0,2300.0,2300.0,2300.0,0],["2020-11-25",2300.0,2300.0,2300.0,2300.0,0],["2020-11-26",2300.0,2300.0,2300.0,2300.0,0],["2020-11-27",2500.0,2500.0,2500.0,2500.0,100],["2020-11-30",2500.0,2500.0,2500.0,2500.0,0],["2020-12-01",2500.0,2500.0,2500.0,2500.0,0],["2020-12-02",2500.0,2500.0,2500.0,2500.0,0],["2020-12-03",2500.0,2500.0,2500.0,2500.0,0],["2020-12-04",2500.0,2500.0,2500.0,2500.0,0],["2020-12-07",2500.0,2500.0,2500.0,2500.0,0],["2020-12-08",2500.0,2500.0,2500.0,2500.0,0],["2020-12-09",2500.0,2500.0,2500.0,2500.0,0],["2020-12-10",2500.0,2500.0,2500.0,2500.0,0],["2020-12-11",2500.0,2500.0,2500.0,2500.0,0],["2020-12-14",2500.0,2500.0,2500.0,2500.0,0],["2020-12-15",2500.0,2500.0,2500.0,2500.0,0],["2020-12-16",2500.0,2500.0,2500.0,2500.0,0],["2020-12-17",2500.0,2500.0,2500.0,2500.0,0],["2020-12-18",2300.0,2500.0,2300.0,2500.0,21600],["2020-12-21",2300.0,2300.0,2300.0,2300.0,0],["2020-12-22",2300.0,2300.0,2300.0,2300.0,0],["2020-12-23",2300.0,2300.0,2300.0,2300.0,0],["2020-12-24",2300.0,2300.0,2300.0,2300.0,0],["2020-12-25",2100.0,2300.0,2100.0,2300.0,4700],["2020-12-28",2300.0,2300.0,2300.0,2300.0,0],["2020-12-29",2300.0,2300.0,2300.0,2300.0,0],["2020-12-30",2300.0,2300.0,2300.0,2300.0,0],["2020-12-31",2300.0,2300.0,2300.0,2300.0,0],["2021-01-04",2300.0,2300.0,2300.0,2300.0,0],["2021-01-05",2300.0,2300.0,2300.0,2300.0,0],["2021-01-06",2300.0,2300.0,2300.0,2300.0,0],["2021-01-07",2300.0,2300.0,2300.0,2300.0,0],["2021-01-08",2400.0,2400.0,2300.0,2300.0,17300],["2021-01-11",2300.0,2300.0,2300.0,2300.0,0],["2021-01-12",2300.0,2300.0,2300.0,2300.0,0],["2021-01-13",2300.0,2300.0,2300.0,2300.0,0],["2021-01-14",2300.0,2300.0,2300.0,2300.0,0],["2021-01-15",2300.0,2600.0,2300.0,2600.0,13100],["2021-01-18",2400.0,2400.0,2400.0,2400.0,0],["2021-01-19",2400.0,2400.0,2400.0,2400.0,0],["2021-01-20",2400.0,2400.0,2400.0,2400.0,0],["2021-01-21",2400.0,2400.0,2400.0,2400.0,0],["2021-01-22",2700.0,2700.0,2700.0,2700.0,1900],["2021-01-25",2700.0,2700.0,2700.0,2700.0,0],["2021-01-26",2700.0,2700.0,2700.0,2700.0,0],["2021-01-27",2700.0,2700.0,2700.0,2700.0,0],["2021-01-28",2700.0,2700.0,2700.0,2700.0,0],["2021-01-29",2300.0,2900.0,2300.0,2900.0,13900],["2021-02-01",2800.0,2800.0,2800.0,2800.0,0],["2021-02-02",2800.0,2800.0,2800.0,2800.0,0],["2021-02-03",2800.0,2800.0,2800.0,2800.0,0],["2021-02-04",2800.0,2800.0,2800.0,2800.0,0],["2021-02-05",2800.0,2800.0,2800.0,2800.0,500],["2021-02-08",2800.0,2800.0,2800.0,2800.0,0],["2021-02-09",2800.0,2800.0,2800.0,2800.0,0],["2021-02-17",2800.0,2800.0,2800.0,2800.0,0],["2021-02-18",2800.0,2800.0,2800.0,2800.0,0],["2021-02-19",2600.0,2600.0,2600.0,2600.0,2000],["2021-02-22",2600.0,2600.0,2600.0,2600.0,0],["2021-02-23",2600.0,2600.0,2600.0,2600.0,0],["2021-02-24",2600.0,2600.0,2600.0,2600.0,0],["2021-02-25",2600.0,2600.0,2600.0,2600.0,0],["2021-02-26",2400.0,2800.0,2300.0,2800.0,13600],["2021-03-01",2400.0,2400.0,2400.0,2400.0,0],["2021-03-02",2400.0,2400.0,2400.0,2400.0,0],["2021-03-03",2400.0,2400.0,2400.0,2400.0,0],["2021-03-04",2400.0,2400.0,2400.0,2400.0,0],["2021-03-05",2400.0,2400.0,2400.0,2400.0,2000],["2021-03-08",2400.0,2400.0,2400.0,2400.0,0],["2021-03-09",2400.0,2400.0,2400.0,2400.0,0],["2021-03-10",2400.0,2400.0,2400.0,2400.0,0],["2021-03-11",2400.0,2400.0,2400.0,2400.0,0],["2021-03-12",2400.0,2700.0,2400.0,2700.0,35400],["2021-03-15",2700.0,2700.0,2700.0,2700.0,0],["2021-03-16",2700.0,2700.0,2700.0,2700.0,0],["2021-03-17",3100.0,3100.0,3100.0,3100.0,100],["2021-03-18",3500.0,3500.0,3500.0,3500.0,1400],["2021-03-19",4000.0,4000.0,3900.0,4000.0,89300],["2021-03-22",4600.0,4600.0,4600.0,4600.0,10800],["2021-03-23",5200.0,5200.0,5200.0,5200.0,59500],["2021-03-24",5800.0,5900.0,5700.0,5900.0,141400],["2021-03-25",5900.0,5900.0,5100.0,5700.0,27800],["2021-03-26",5300.0,5500.0,4700.0,5200.0,74700],["2021-03-29",4900.0,5100.0,4800.0,5000.0,88300],["2021-03-30",5000.0,5400.0,4200.0,4900.0,109400],["2021-03-31",4700.0,5200.0,4600.0,5000.0,78800],["2021-04-01",5000.0,5100.0,5000.0,5000.0,44700],["2021-04-02",5000.0,5000.0,4700.0,4800.0,96200],["2021-04-05",4800.0,5000.0,4500.0,4700.0,149700],["2021-04-06",4600.0,4800.0,4600.0,4700.0,94500],["2021-04-07",4700.0,5500.0,4700.0,5500.0,639600],["2021-04-08",5600.0,5600.0,5600.0,5600.0,131300],["2021-04-09",6200.0,6400.0,6000.0,6400.0,353600],["2021-04-12",6300.0,7200.0,6300.0,7100.0,388000],["2021-04-13",7100.0,7200.0,6500.0,6800.0,200100],["2021-04-14",6800.0,6800.0,6000.0,6500.0,207700],["2021-04-15",6500.0,7100.0,6500.0,6800.0,247300],["2021-04-16",6800.0,6800.0,6200.0,6500.0,106000],["2021-04-19",6500.0,7100.0,6200.0,6900.0,252300],["2021-04-20",6700.0,7000.0,6600.0,6700.0,135700],["2021-04-22",6700.0,6700.0,6000.0,6000.0,114700],["2021-04-23",6000.0,6000.0,5300.0,5700.0,160600],["2021-04-26",5700.0,5700.0,4600.0,5000.0,110800],["2021-04-27",4900.0,5100.0,4800.0,5000.0,73300],["2021-04-28",5000.0,5400.0,5000.0,5200.0,51600],["2021-04-29",5200.0,5700.0,5200.0,5500.0,100900],["2021-05-04",5500.0,5800.0,5000.0,5800.0,79900],["2021-05-05",5800.0,6000.0,5600.0,5700.0,55000],["2021-05-06",5500.0,5700.0,5200.0,5400.0,101800],["2021-05-07",5500.0,5900.0,5200.0,5700.0,257800],["2021-05-10",5700.0,6400.0,5700.0,6400.0,294200],["2021-05-11",7200.0,7200.0,6800.0,7200.0,423200],["2021-05-12",7200.0,7700.0,6800.0,7000.0,356000],["2021-05-13",7000.0,7000.0,6100.0,6500.0,297100],["2021-05-14",6300.0,6500.0,5900.0,6100.0,136200],["2021-05-17",5900.0,5900.0,5400.0,5800.0,139100],["2021-05-18",5800.0,6400.0,5800.0,6400.0,161700],["2021-05-19",7300.0,7300.0,6500.0,6700.0,197900],["2021-05-20",6500.0,6500.0,5800.0,6100.0,140300],["2021-05-21",6100.0,6100.0,5600.0,5600.0,116200],["2021-05-24",5800.0,6000.0,5500.0,5700.0,147800],["2021-05-25",5900.0,6200.0,5600.0,6000.0,127800],["2021-05-26",6000.0,6000.0,5600.0,5700.0,84700],["2021-05-27",5600.0,5600.0,5200.0,5400.0,255300],["2021-05-28",5500.0,5600.0,5200.0,5500.0,105400],["2021-05-31",5500.0,6000.0,5400.0,5800.0,126700],["2021-06-01",5800.0,5800.0,5400.0,5600.0,146700],["2021-06-02",5500.0,5700.0,5400.0,5600.0,132300],["2021-06-03",5600.0,5700.0,5500.0,5700.0,154400],["2021-06-04",5700.0,6200.0,5700.0,6100.0,257600],["2021-06-07",6100.0,6300.0,5600.0,5900.0,122900],["2021-06-08",5900.0,5900.0,5500.0,5700.0,66600],["2021-06-09",5700.0,5700.0,5300.0,5600.0,74300],["2021-06-10",5600.0,5700.0,5500.0,5600.0,62100],["2021-06-11",5500.0,5700.0,5500.0,5700.0,39800],["2021-06-14",5700.0,5700.0,5500.0,5500.0,63500],["2021-06-15",5600.0,5700.0,5500.0,5700.0,56200],["2021-06-16",5600.0,5800.0,5500.0,5700.0,116800],["2021-06-17",5700.0,5800.0,5600.0,5800.0,44400],["2021-06-18",5800.0,6300.0,5700.0,6200.0,266900],["2021-06-21",6200.0,6200.0,5900.0,6000.0,100100],["2021-06-22",6000.0,6200.0,5800.0,6000.0,107700],["2021-06-23",5900.0,6000.0,5600.0,5800.0,76100],["2021-06-24",5800.0,5900.0,5600.0,5800.0,28300],["2021-06-25",5800.0,5900.0,5700.0,5800.0,12900],["2021-06-28",5800.0,6000.0,5700.0,5900.0,39200],["2021-06-29",5900.0,5900.0,5700.0,5800.0,23100],["2021-06-30",5900.0,5900.0,5600.0,5800.0,94900],["2021-07-01",5800.0,5800.0,5500.0,5700.0,45900],["2021-07-02",5600.0,5700.0,5500.0,5700.0,42400],["2021-07-05",5600.0,5600.0,5500.0,5600.0,37000],["2021-07-06",5600.0,5600.0,5200.0,5500.0,68600],["2021-07-07",5200.0,5300.0,5000.0,5000.0,39900],["2021-07-08",5100.0,5300.0,5100.0,5200.0,31300],["2021-07-09",5200.0,5200.0,4700.0,5000.0,44200],["2021-07-12",4700.0,4700.0,4300.0,4300.0,113000],["2021-07-13",4200.0,4500.0,4200.0,4400.0,15200],["2021-07-14",4400.0,4800.0,4400.0,4600.0,57900],["2021-07-15",4700.0,4900.0,4600.0,4700.0,49800],["2021-07-16",4800.0,5300.0,4700.0,5300.0,167900],["2021-07-19",5400.0,5700.0,5100.0,5700.0,438400],["2021-07-20",5200.0,6200.0,5200.0,6200.0,189500],["2021-07-21",6500.0,6800.0,6100.0,6100.0,304400],["2021-07-22",6100.0,6200.0,5600.0,6000.0,178500],["2021-07-23",5700.0,5700.0,5500.0,5600.0,82600],["2021-07-26",5600.0,6000.0,4800.0,5200.0,66600],["2021-07-27",5400.0,5500.0,5000.0,5200.0,121600],["2021-07-28",5000.0,5200.0,5000.0,5000.0,79700],["2021-07-29",5000.0,5400.0,5000.0,5300.0,42800],["2021-07-30",5200.0,5300.0,5000.0,5300.0,81100],["2021-08-02",5200.0,5300.0,5100.0,5300.0,152900],["2021-08-03",5100.0,5300.0,5100.0,5200.0,25700],["2021-08-04",5200.0,5300.0,5100.0,5300.0,46100],["2021-08-05",5200.0,5900.0,5100.0,5800.0,196100],["2021-08-06",5800.0,5800.0,5600.0,5600.0,50100],["2021-08-09",5500.0,5700.0,5300.0,5600.0,94600],["2021-08-10",5600.0,5700.0,5400.0,5600.0,113200],["2021-08-11",5700.0,6400.0,5700.0,6400.0,464200],["2021-08-12",7000.0,7100.0,6200.0,6400.0,299000],["2021-08-13",6300.0,6400.0,5800.0,6400.0,183700],["2021-08-16",6300.0,6300.0,5800.0,6000.0,202400],["2021-08-17",5900.0,6900.0,5800.0,6900.0,511700],["2021-08-18",6900.0,7700.0,6900.0,7700.0,389400],["2021-08-19",8500.0,8600.0,7800.0,8600.0,587000],["2021-08-20",9000.0,9000.0,7600.0,7900.0,773400],["2021-08-23",7900.0,8800.0,7200.0,8100.0,382700],["2021-08-24",8100.0,8100.0,7500.0,7800.0,204100],["2021-08-25",7800.0,8000.0,7200.0,8000.0,296200],["2021-08-26",8000.0,8300.0,7800.0,8000.0,128600],["2021-08-27",7800.0,8000.0,7600.0,8000.0,142500],["2021-08-30",8000.0,8500.0,7800.0,8400.0,489400],["2021-08-31",8500.0,8600.0,8000.0,8100.0,245900],["2021-09-01",8300.0,8300.0,8000.0,8300.0,216800],["2021-09-06",8300.0,9300.0,8000.0,9300.0,726400],["2021-09-07",9500.0,10000.0,9000.0,9200.0,390800],["2021-09-08",9200.0,9500.0,9000.0,9300.0,155100],["2021-09-09",9200.0,9300.0,8900.0,9100.0,303900],["2021-09-10",9200.0,9300.0,9100.0,9200.0,220500],["2021-09-13",9300.0,10500.0,9300.0,10300.0,482000],["2021-09-14",10300.0,10300.0,9500.0,9600.0,243900],["2021-09-15",9600.0,10700.0,9400.0,10400.0,289300],["2021-09-16",10600.0,10700.0,9800.0,10200.0,228700],["2021-09-17",10100.0,10300.0,9800.0,10100.0,222100],["2021-09-20",10000.0,10200.0,9800.0,10100.0,288700],["2021-09-21",9900.0,9900.0,9300.0,9800.0,240400],["2021-09-22",10000.0,10000.0,9400.0,9900.0,273800],["2021-09-23",10100.0,10500.0,9600.0,9700.0,152400],["2021-09-24",9600.0,9600.0,9000.0,9300.0,314700],["2021-09-27",9200.0,9200.0,8200.0,8300.0,252300],["2021-09-28",8200.0,9100.0,8200.0,9100.0,183100],["2021-09-29",9100.0,9200.0,8800.0,9100.0,188400],["2021-09-30",9100.0,9200.0,9000.0,9100.0,92600],["2021-10-01",9000.0,9100.0,8800.0,8800.0,113500],["2021-10-04",8800.0,9500.0,8800.0,9500.0,263900],["2021-10-05",9500.0,9600.0,9200.0,9300.0,109600],["2021-10-06",9300.0,9300.0,9200.0,9300.0,88800],["2021-10-07",9300.0,9400.0,9100.0,9400.0,127200],["2021-10-08",9400.0,9500.0,9200.0,9200.0,130700],["2021-10-11",9200.0,9500.0,9200.0,9400.0,199900],["2021-10-12",9400.0,9400.0,9100.0,9100.0,151600],["2021-10-13",9100.0,9200.0,9000.0,9000.0,67600],["2021-10-14",9000.0,9200.0,9000.0,9200.0,112800],["2021-10-15",9100.0,9500.0,9100.0,9300.0,189800],["2021-10-18",9300.0,10600.0,9300.0,10600.0,846200],["2021-10-19",10600.0,11800.0,10600.0,11800.0,494900],["2021-10-20",12800.0,13400.0,12600.0,13400.0,694600],["2021-10-21",13800.0,15000.0,12100.0,12500.0,783400],["2021-10-22",12500.0,13000.0,11800.0,12800.0,376800],["2021-10-25",12800.0,13600.0,12500.0,13100.0,239800],["2021-10-26",12800.0,13100.0,12200.0,13000.0,274600],["2021-10-27",13000.0,13000.0,12600.0,12800.0,198000],["2021-10-28",12700.0,14500.0,12600.0,14000.0,646600],["2021-10-29",14000.0,14000.0,13300.0,13800.0,162600],["2021-11-01",13800.0,14000.0,13400.0,13600.0,275000],["2021-11-02",13500.0,13500.0,13000.0,13300.0,294800],["2021-11-03",13000.0,13300.0,12000.0,12200.0,292100],["2021-11-04",12600.0,13200.0,12200.0,12900.0,118500],["2021-11-05",12900.0,13200.0,12500.0,13100.0,147600],["2021-11-08",13000.0,13000.0,12600.0,12800.0,145300],["2021-11-09",12700.0,12900.0,12500.0,12800.0,190600],["2021-11-10",12700.0,12700.0,12200.0,12500.0,250300],["2021-11-11",12500.0,12500.0,12200.0,12500.0,188300],["2021-11-12",12300.0,13300.0,12200.0,13200.0,307300],["2021-11-15",13400.0,13600.0,13000.0,13400.0,432400],["2021-11-16",13300.0,13400.0,12800.0,13000.0,183300],["2021-11-17",13000.0,13000.0,12200.0,12500.0,157000],["2021-11-18",12600.0,12600.0,12000.0,12400.0,222700],["2021-11-19",12200.0,12200.0,11500.0,11800.0,235800],["2021-11-22",11700.0,12600.0,11600.0,11700.0,160900],["2021-11-23",12000.0,12200.0,11600.0,12100.0,163600],["2021-11-24",11800.0,12000.0,11500.0,11800.0,85500],["2021-11-25",11800.0,12300.0,11800.0,12200.0,135000],["2021-11-26",12000.0,12900.0,12000.0,12300.0,250600],["2021-11-29",12300.0,12300.0,11900.0,12000.0,105900],["2021-11-30",12000.0,12600.0,11900.0,12100.0,141600],["2021-12-01",12100.0,12400.0,11800.0,12000.0,99900],["2021-12-02",12200.0,12200.0,11700.0,12000.0,122500],["2021-12-03",12000.0,12000.0,11200.0,11300.0,105100],["2021-12-06",11500.0,11500.0,10000.0,10300.0,151800],["2021-12-07",10000.0,10700.0,10000.0,10600.0,83900],["2021-12-08",10500.0,10700.0,10500.0,10600.0,35000],["2021-12-09",10600.0,10600.0,10100.0,10300.0,52200],["2021-12-10",10200.0,10300.0,10100.0,10200.0,58400],["2021-12-13",10200.0,10400.0,10200.0,10400.0,59100],["2021-12-14",10400.0,11500.0,10300.0,11400.0,284800],["2021-12-15",11400.0,11500.0,11100.0,11100.0,62600],["2021-12-16",11100.0,11100.0,10700.0,10900.0,46800],["2021-12-17",11000.0,11000.0,10400.0,10600.0,122700],["2021-12-20",10400.0,10700.0,10300.0,10400.0,136000],["2021-12-21",10400.0,10500.0,10200.0,10400.0,37600],["2021-12-22",10300.0,10500.0,10200.0,10300.0,117340],["2021-12-23",10300.0,10300.0,10000.0,10200.0,92900],["2021-12-24",10200.0,10500.0,10200.0,10500.0,32000],["2021-12-27",10400.0,10400.0,10100.0,10200.0,32840],["2021-12-28",10200.0,10300.0,10100.0,10200.0,53400],["2021-12-29",10200.0,10600.0,10100.0,10600.0,108400],["2021-12-30",10600.0,10600.0,10200.0,10300.0,35400],["2021-12-31",10400.0,10600.0,10300.0,10600.0,62600],["2022-01-04",10600.0,10600.0,10300.0,10500.0,59400],["2022-01-05",10400.0,10400.0,10200.0,10400.0,94600],["2022-01-06",10200.0,10300.0,10200.0,10300.0,79800],["2022-01-07",10200.0,10500.0,10100.0,10300.0,89900],["2022-01-10",10300.0,10300.0,10100.0,10200.0,101800],["2022-01-11",10200.0,10200.0,9800.0,9900.0,199800],["2022-01-12",10000.0,10000.0,9400.0,9500.0,94000],["2022-01-13",9500.0,9500.0,8900.0,8900.0,78900],["2022-01-14",8900.0,9000.0,8600.0,8900.0,57400],["2022-01-17",9200.0,9200.0,8200.0,8300.0,36400],["2022-01-18",8700.0,8700.0,7600.0,8000.0,81800],["2022-01-19",8500.0,8600.0,8300.0,8600.0,66700],["2022-01-20",8400.0,9100.0,8300.0,9100.0,35900],["2022-01-21",9100.0,9300.0,8700.0,9100.0,60700],["2022-01-24",8900.0,8900.0,8100.0,8300.0,21000],["2022-01-25",8300.0,8800.0,8300.0,8700.0,51500],["2022-01-26",8600.0,8600.0,8300.0,8400.0,25800],["2022-01-27",8300.0,8700.0,8200.0,8500.0,19200],["2022-01-28",8700.0,8800.0,8400.0,8700.0,26700],["2022-02-07",8700.0,9000.0,8400.0,8900.0,42000],["2022-02-08",9000.0,10000.0,8900.0,9700.0,89100],["2022-02-09",9800.0,10600.0,9800.0,10600.0,333400],["2022-02-10",10400.0,10700.0,10300.0,10700.0,229500],["2022-02-11",10200.0,10900.0,10100.0,10700.0,101000],["2022-02-14",10700.0,10900.0,10300.0,10800.0,311500],["2022-02-15",10800.0,10900.0,10500.0,10900.0,209600],["2022-02-16",10900.0,10900.0,10400.0,10600.0,69000],["2022-02-17",10500.0,10600.0,10500.0,10600.0,53700],["2022-02-18",10500.0,11200.0,10000.0,10800.0,268800],["2022-02-21",10800.0,10800.0,10400.0,10600.0,99400],["2022-02-22",10400.0,10500.0,10200.0,10300.0,82000],["2022-02-23",10400.0,10600.0,10200.0,10400.0,113800],["2022-02-24",10400.0,10400.0,9800.0,10000.0,166600],["2022-02-25",9900.0,10200.0,9900.0,10200.0,84500],["2022-02-28",10200.0,11500.0,10200.0,11500.0,735400],["2022-03-01",11900.0,12600.0,11600.0,12600.0,955000],["2022-03-02",12500.0,13600.0,12500.0,13000.0,453700],["2022-03-03",13000.0,13800.0,12400.0,13600.0,795000],["2022-03-04",13600.0,13600.0,12800.0,12800.0,447000],["2022-03-07",12800.0,14300.0,12800.0,13600.0,364800],["2022-03-08",13700.0,13700.0,12800.0,12900.0,355500],["2022-03-09",13000.0,13700.0,12300.0,13400.0,510800],["2022-03-10",13200.0,13700.0,13000.0,13300.0,270300],["2022-03-11",13300.0,13400.0,12700.0,13000.0,241900],["2022-03-14",12900.0,13000.0,11400.0,11700.0,322700],["2022-03-15",12100.0,12100.0,10600.0,11400.0,240400],["2022-03-16",11500.0,12000.0,11500.0,11900.0,127300],["2022-03-17",12200.0,12300.0,11600.0,11900.0,102000],["2022-03-18",11900.0,12200.0,11900.0,11900.0,150800],["2022-03-21",11900.0,12300.0,11800.0,12000.0,153800],["2022-03-22",11900.0,12500.0,11700.0,12500.0,331600],["2022-03-23",12500.0,12700.0,12000.0,12300.0,112200],["2022-03-24",12500.0,12500.0,12100.0,12300.0,96300],["2022-03-25",12300.0,13000.0,11900.0,12700.0,478300],["2022-03-28",12700.0,13000.0,12100.0,12900.0,270900],["2022-03-29",12700.0,13000.0,12700.0,12700.0,254500],["2022-03-30",12700.0,12700.0,12000.0,12100.0,247300],["2022-03-31",12000.0,12300.0,11500.0,11600.0,213500],["2022-04-01",11300.0,11600.0,10900.0,11400.0,191500],["2022-04-04",11400.0,11700.0,11400.0,11500.0,110500],["2022-04-05",11400.0,11800.0,11300.0,11600.0,72300],["2022-04-06",11600.0,11800.0,11300.0,11300.0,80500],["2022-04-07",11500.0,11500.0,10900.0,10900.0,97000],["2022-04-08",10500.0,10900.0,10200.0,10400.0,170600],["2022-04-12",10400.0,10400.0,9400.0,9500.0,120800],["2022-04-13",9900.0,9900.0,9200.0,9900.0,48700],["2022-04-14",10000.0,10100.0,9400.0,9800.0,72400],["2022-04-15",9600.0,9600.0,8600.0,9200.0,109500],["2022-04-18",8600.0,8700.0,8200.0,8300.0,91600],["2022-04-19",8300.0,8500.0,7300.0,7900.0,106700],["2022-04-20",7800.0,8000.0,6900.0,7100.0,147200],["2022-04-21",6900.0,7000.0,6300.0,6800.0,122300],["2022-04-22",6300.0,7000.0,6200.0,6900.0,77600],["2022-04-25",6900.0,7000.0,6000.0,6400.0,110600],["2022-04-26",6600.0,6600.0,5800.0,6600.0,93400],["2022-04-27",6100.0,7100.0,6100.0,7100.0,101000],["2022-04-28",7300.0,7800.0,7200.0,7700.0,96900],["2022-04-29",7700.0,8100.0,7000.0,8000.0,83400],["2022-05-04",8000.0,8000.0,7100.0,7600.0,77900],["2022-05-05",7400.0,8000.0,7300.0,7400.0,64200],["2022-05-06",7600.0,7900.0,7200.0,7300.0,71600],["2022-05-09",7300.0,7300.0,6400.0,6800.0,56200],["2022-05-10",6100.0,7400.0,6100.0,7400.0,41300],["2022-05-11",7000.0,7200.0,6800.0,7100.0,32100],["2022-05-12",6800.0,6900.0,6100.0,6300.0,51300],["2022-05-13",6300.0,6700.0,5700.0,5800.0,64500],["2022-05-16",5700.0,6700.0,5700.0,6200.0,15600],["2022-05-17",6000.0,6800.0,6000.0,6700.0,53600],["2022-05-18",7000.0,7000.0,6500.0,6600.0,37400],["2022-05-19",6700.0,6800.0,6200.0,6600.0,28700],["2022-05-20",6600.0,6700.0,6300.0,6400.0,67400],["2022-05-23",6400.0,6500.0,6300.0,6400.0,25100],["2022-05-24",6500.0,6500.0,6100.0,6300.0,31300],["2022-05-25",6400.0,6500.0,6200.0,6500.0,33800],["2022-05-26",6500.0,6600.0,6400.0,6400.0,32400],["2022-05-27",6500.0,6700.0,6400.0,6600.0,69800],["2022-05-30",6600.0,7100.0,6600.0,6900.0,74200],["2022-05-31",7500.0,7500.0,6600.0,6700.0,29300],["2022-06-01",6900.0,6900.0,6500.0,6500.0,45500],["2022-06-02",6400.0,6600.0,6300.0,6500.0,28600],["2022-06-03",6500.0,6500.0,6300.0,6300.0,41400],["2022-06-06",6300.0,6400.0,6300.0,6300.0,21500],["2022-06-07",6400.0,6400.0,6000.0,6000.0,35600],["2022-06-08",6200.0,6300.0,6000.0,6200.0,37600],["2022-06-09",6000.0,6800.0,6000.0,6400.0,74500],["2022-06-10",6500.0,6600.0,6300.0,6300.0,5500],["2022-06-13",6200.0,6300.0,5800.0,5800.0,26400],["2022-06-14",5600.0,5900.0,5300.0,5600.0,76400],["2022-06-15",5600.0,5600.0,5100.0,5100.0,39200],["2022-06-16",5500.0,5600.0,5300.0,5300.0,10600],["2022-06-17",5100.0,5100.0,4700.0,5000.0,88900],["2022-06-20",5300.0,5300.0,4100.0,4100.0,79200],["2022-06-21",4200.0,4300.0,3700.0,4200.0,28400],["2022-06-22",4200.0,4500.0,4200.0,4400.0,33400],["2022-06-23",4300.0,4500.0,4200.0,4400.0,42800],["2022-06-24",4400.0,4600.0,4400.0,4500.0,24600],["2022-06-27",4500.0,4800.0,4500.0,4800.0,15400],["2022-06-28",4600.0,4800.0,4600.0,4800.0,18800],["2022-06-29",4600.0,4800.0,4500.0,4700.0,20100],["2022-06-30",4700.0,4800.0,4500.0,4500.0,26600],["2022-07-01",4700.0,4700.0,4400.0,4500.0,4500],["2022-07-04",4800.0,4800.0,4400.0,4500.0,9100],["2022-07-05",4500.0,4700.0,4500.0,4500.0,33600],["2022-07-06",4400.0,4600.0,4300.0,4300.0,16000],["2022-07-07",4500.0,4500.0,4300.0,4400.0,2900],["2022-07-08",4500.0,4500.0,4500.0,4500.0,10600],["2022-07-11",4400.0,4600.0,4400.0,4400.0,14200],["2022-07-12",4400.0,4700.0,4400.0,4500.0,32200],["2022-07-13",4700.0,4700.0,4500.0,4600.0,20000],["2022-07-14",4600.0,4600.0,4500.0,4500.0,17600],["2022-07-15",4600.0,4900.0,4600.0,4900.0,47800],["2022-07-18",4800.0,5000.0,4700.0,4800.0,10500],["2022-07-19",4600.0,4800.0,4600.0,4800.0,15300],["2022-07-20",4600.0,4800.0,4600.0,4600.0,25000],["2022-07-21",4800.0,4800.0,4500.0,4600.0,47900],["2022-07-22",4600.0,4600.0,4500.0,4600.0,10200],["2022-07-25",4500.0,4600.0,4400.0,4600.0,24300],["2022-07-26",4400.0,4500.0,4400.0,4500.0,4600],["2022-07-27",4400.0,4400.0,4100.0,4100.0,15900],["2022-07-28",4400.0,4600.0,4300.0,4500.0,18700],["2022-07-29",4600.0,4700.0,4400.0,4500.0,22200],["2022-08-01",4600.0,4600.0,4200.0,4600.0,45800],["2022-08-02",4500.0,4700.0,4400.0,4600.0,55500],["2022-08-03",4600.0,5100.0,4600.0,5100.0,121900],["2022-08-04",5000.0,5200.0,4900.0,5000.0,47300],["2022-08-05",5000.0,5000.0,4900.0,5000.0,53900],["2022-08-08",5500.0,5500.0,4800.0,5300.0,99400],["2022-08-09",5300.0,5700.0,5300.0,5700.0,159100],["2022-08-10",5600.0,6200.0,5600.0,5600.0,56000],["2022-08-11",5600.0,5900.0,5500.0,5600.0,104100],["2022-08-12",5300.0,5700.0,5200.0,5700.0,134800],["2022-08-15",5700.0,5800.0,5400.0,5600.0,20200],["2022-08-16",5600.0,5700.0,5500.0,5600.0,75100],["2022-08-17",5600.0,5600.0,5400.0,5500.0,22800],["2022-08-18",5300.0,5500.0,5300.0,5500.0,14200],["2022-08-19",5600.0,5600.0,5200.0,5400.0,35400],["2022-08-22",5400.0,5400.0,5100.0,5300.0,30100],["2022-08-23",5000.0,5400.0,5000.0,5400.0,23800],["2022-08-24",5400.0,5400.0,5200.0,5400.0,31200],["2022-08-25",5500.0,5500.0,5300.0,5500.0,21200],["2022-08-26",5500.0,5600.0,5300.0,5300.0,31700],["2022-08-29",5300.0,5300.0,5000.0,5200.0,23000],["2022-08-30",5500.0,5500.0,5100.0,5300.0,8700],["2022-08-31",5300.0,5300.0,5100.0,5300.0,12600],["2022-09-05",5300.0,5900.0,5300.0,5800.0,394900],["2022-09-06",5900.0,6100.0,5800.0,5900.0,174300],["2022-09-07",5900.0,6000.0,5500.0,5800.0,141300],["2022-09-08",5600.0,5600.0,5300.0,5300.0,117800],["2022-09-09",5300.0,5700.0,5200.0,5700.0,90500],["2022-09-12",5500.0,5800.0,5500.0,5600.0,61700],["2022-09-13",5800.0,5800.0,5400.0,5600.0,26800],["2022-09-14",5400.0,5600.0,5400.0,5400.0,119000],["2022-09-15",5500.0,5600.0,5400.0,5400.0,36400],["2022-09-16",5400.0,5400.0,5200.0,5300.0,75500],["2022-09-19",5200.0,5200.0,4800.0,4800.0,45400],["2022-09-20",5000.0,5000.0,4900.0,5000.0,18100],["2022-09-21",4800.0,5000.0,4500.0,4900.0,10300],["2022-09-22",4600.0,5000.0,4600.0,5000.0,41900],["2022-09-23",4900.0,5000.0,4800.0,4800.0,36000],["2022-09-26",4700.0,4800.0,4300.0,4600.0,95100],["2022-09-27",4400.0,4600.0,4400.0,4500.0,20900],["2022-09-28",4500.0,4600.0,4400.0,4400.0,41500],["2022-09-29",4500.0,4500.0,4400.0,4400.0,21600],["2022-09-30",4400.0,4400.0,4100.0,4400.0,30200],["2022-10-03",4400.0,4400.0,3900.0,3900.0,41700],["2022-10-04",4200.0,4200.0,3900.0,3900.0,13700],["2022-10-05",4000.0,4200.0,4000.0,4200.0,27600],["2022-10-06",4300.0,4300.0,3800.0,4000.0,44200],["2022-10-07",3900.0,3900.0,3500.0,3500.0,71000],["2022-10-10",3100.0,3800.0,3100.0,3700.0,21600],["2022-10-11",3700.0,3700.0,3200.0,3200.0,34400],["2022-10-12",3700.0,3700.0,3300.0,3600.0,15500],["2022-10-13",3800.0,3800.0,3600.0,3600.0,5300],["2022-10-14",3600.0,3800.0,3500.0,3600.0,25300],["2022-10-17",3700.0,3700.0,3600.0,3600.0,10500],["2022-10-18",3600.0,3700.0,3600.0,3600.0,40100],["2022-10-19",3600.0,3600.0,3500.0,3500.0,18400],["2022-10-20",3600.0,3600.0,3500.0,3600.0,9500],["2022-10-21",3800.0,3800.0,3300.0,3300.0,12700],["2022-10-24",3400.0,3400.0,3000.0,3000.0,26400],["2022-10-25",3200.0,3500.0,3000.0,3100.0,32800],["2022-10-26",3400.0,3400.0,2900.0,3200.0,32200],["2022-10-27",3200.0,3200.0,3100.0,3200.0,23300],["2022-10-28",3300.0,3400.0,3000.0,3100.0,35700],["2022-10-31",3200.0,3200.0,3100.0,3100.0,10900],["2022-11-01",3100.0,3200.0,3000.0,3100.0,15400],["2022-11-02",3100.0,3200.0,3100.0,3100.0,16500],["2022-11-03",3100.0,3100.0,3000.0,3000.0,23100],["2022-11-04",3000.0,3000.0,2800.0,2900.0,16600],["2022-11-07",2700.0,2700.0,2500.0,2500.0,34900],["2022-11-08",2500.0,2500.0,2300.0,2400.0,23100],["2022-11-09",2400.0,2500.0,2200.0,2400.0,28000],["2022-11-10",2300.0,2300.0,2000.0,2000.0,158800],["2022-11-11",2200.0,2200.0,2000.0,2100.0,25900],["2022-11-14",1900.0,2000.0,1900.0,2000.0,27100],["2022-11-15",1800.0,1900.0,1700.0,1800.0,50800],["2022-11-16",1700.0,1900.0,1500.0,1900.0,56800],["2022-11-17",2000.0,2000.0,2000.0,2000.0,21100],["2022-11-18",2200.0,2300.0,2100.0,2300.0,73300],["2022-11-21",2300.0,2500.0,2300.0,2400.0,29700],["2022-11-22",2400.0,2600.0,2400.0,2400.0,93900],["2022-11-23",2300.0,2300.0,2200.0,2300.0,17700],["2022-11-24",2400.0,2400.0,2300.0,2300.0,35400],["2022-11-25",2500.0,2500.0,2400.0,2500.0,42100],["2022-11-28",2400.0,2700.0,2400.0,2700.0,98900],["2022-11-29",2700.0,2800.0,2600.0,2700.0,59000],["2022-11-30",2800.0,3000.0,2800.0,2800.0,94600],["2022-12-01",2900.0,3200.0,2900.0,3200.0,71200],["2022-12-02",3200.0,3300.0,3000.0,3300.0,61800],["2022-12-05",3300.0,3500.0,3300.0,3500.0,99100],["2022-12-06",3700.0,3700.0,3100.0,3100.0,59300],["2022-12-07",3200.0,3200.0,2900.0,3000.0,39000],["2022-12-08",3100.0,3300.0,3000.0,3300.0,21600],["2022-12-09",3200.0,3300.0,3000.0,3200.0,19000],["2022-12-12",3300.0,3300.0,3100.0,3100.0,30700],["2022-12-13",3100.0,3200.0,2900.0,3100.0,16400],["2022-12-14",3200.0,3200.0,3000.0,3100.0,25100],["2022-12-15",3000.0,3100.0,3000.0,3100.0,21000],["2022-12-16",3000.0,3300.0,3000.0,3200.0,49400],["2022-12-19",3200.0,3300.0,3200.0,3200.0,21900],["2022-12-20",3200.0,3200.0,2900.0,3100.0,52700],["2022-12-21",3100.0,3100.0,2700.0,3000.0,24500],["2022-12-22",3000.0,3000.0,2800.0,3000.0,4600],["2022-12-23",3000.0,3000.0,2900.0,2900.0,4400],["2022-12-26",2900.0,2900.0,2800.0,2800.0,10900],["2022-12-27",2900.0,3000.0,2900.0,3000.0,6600],["2022-12-28",2900.0,3000.0,2800.0,2800.0,2000],["2022-12-29",2900.0,3000.0,2600.0,2900.0,24500],["2022-12-30",3100.0,3100.0,2800.0,2900.0,14300],["2023-01-03",2700.0,3100.0,2700.0,3000.0,12900],["2023-01-04",2900.0,3100.0,2900.0,3100.0,10000],["2023-01-05",3000.0,3000.0,3000.0,3000.0,10900],["2023-01-06",3000.0,3000.0,2800.0,2800.0,15600],["2023-01-09",2900.0,3000.0,2800.0,2900.0,10200],["2023-01-10",2900.0,3000.0,2800.0,2900.0,10600],["2023-01-11",3000.0,3000.0,2900.0,3000.0,16200],["2023-01-12",3100.0,3100.0,2900.0,3000.0,4100],["2023-01-13",3000.0,3000.0,2900.0,2900.0,10000],["2023-01-16",2900.0,2900.0,2800.0,2900.0,25100],["2023-01-17",2900.0,3200.0,2800.0,3100.0,64300],["2023-01-18",3100.0,3200.0,3000.0,3000.0,43000],["2023-01-19",3100.0,3100.0,3000.0,3100.0,12200],["2023-01-27",3000.0,3300.0,3000.0,3100.0,15600],["2023-01-30",3100.0,3300.0,3100.0,3200.0,43500],["2023-01-31",3200.0,3200.0,3100.0,3200.0,43000],["2023-02-01",3200.0,3300.0,3000.0,3000.0,74800],["2023-02-02",3000.0,3100.0,3000.0,3000.0,22200],["2023-02-03",2900.0,3000.0,2900.0,2900.0,5200],["2023-02-06",2900.0,3000.0,2900.0,3000.0,12400],["2023-02-07",2900.0,2900.0,2800.0,2800.0,24600],["2023-02-08",2900.0,2900.0,2800.0,2900.0,16300],["2023-02-09",2900.0,3000.0,2900.0,3000.0,3800],["2023-02-10",2800.0,3000.0,2800.0,2900.0,2600],["2023-02-13",2800.0,2800.0,2700.0,2700.0,14700],["2023-02-14",2800.0,2900.0,2800.0,2800.0,18200],["2023-02-15",2900.0,3000.0,2800.0,2900.0,5000],["2023-02-16",2900.0,3000.0,2800.0,3000.0,23200],["2023-02-17",3000.0,3000.0,2900.0,2900.0,9300],["2023-02-20",3000.0,3100.0,3000.0,3100.0,8000],["2023-02-21",3100.0,3100.0,3000.0,3100.0,19600],["2023-02-22",3000.0,3200.0,3000.0,3200.0,55780],["2023-02-23",3100.0,3100.0,2900.0,3100.0,9600],["2023-02-24",3000.0,3000.0,2900.0,2900.0,11000],["2023-02-27",2900.0,2900.0,2700.0,2800.0,20200],["2023-02-28",2900.0,2900.0,2900.0,2900.0,4800],["2023-03-01",2900.0,3000.0,2900.0,3000.0,3300],["2023-03-02",3000.0,3000.0,2900.0,2900.0,2800],["2023-03-03",3000.0,3000.0,3000.0,3000.0,21300],["2023-03-06",3000.0,3100.0,2900.0,2900.0,8800],["2023-03-07",3000.0,3100.0,2900.0,3000.0,5100],["2023-03-08",3000.0,3000.0,2900.0,3000.0,3900],["2023-03-09",3000.0,3000.0,2900.0,3000.0,4800],["2023-03-10",2900.0,3000.0,2800.0,2900.0,4400],["2023-03-13",2900.0,2900.0,2800.0,2900.0,3300],["2023-03-14",2800.0,2800.0,2700.0,2700.0,44200],["2023-03-15",2500.0,2700.0,2300.0,2600.0,189500],["2023-03-16",2600.0,2600.0,2600.0,2600.0,0],["2023-03-17",2300.0,2500.0,2300.0,2300.0,168500],["2023-03-20",2300.0,2300.0,2300.0,2300.0,0],["2023-03-21",2300.0,2300.0,2300.0,2300.0,0],["2023-03-22",2300.0,2300.0,2300.0,2300.0,0],["2023-03-23",2300.0,2300.0,2300.0,2300.0,0],["2023-03-24",2100.0,2200.0,2000.0,2200.0,83500],["2023-03-27",2100.0,2100.0,2100.0,2100.0,0],["2023-03-28",2100.0,2100.0,2100.0,2100.0,0],["2023-03-29",2100.0,2100.0,2100.0,2100.0,0],["2023-03-30",2100.0,2100.0,2100.0,2100.0,0],["2023-03-31",2000.0,2300.0,2000.0,2300.0,111400],["2023-04-03",2200.0,2200.0,2200.0,2200.0,0],["2023-04-04",2200.0,2200.0,2200.0,2200.0,0],["2023-04-05",2200.0,2200.0,2200.0,2200.0,0],["2023-04-06",2200.0,2200.0,2200.0,2200.0,0],["2023-04-07",2200.0,2300.0,2100.0,2300.0,45500],["2023-04-10",2200.0,2200.0,2200.0,2200.0,0],["2023-04-11",2200.0,2200.0,2200.0,2200.0,0],["2023-04-12",2200.0,2200.0,2200.0,2200.0,0],["2023-04-13",2200.0,2200.0,2200.0,2200.0,0],["2023-04-14",2200.0,2300.0,2100.0,2200.0,44200],["2023-04-17",2200.0,2200.0,2200.0,2200.0,0],["2023-04-18",2200.0,2200.0,2200.0,2200.0,0],["2023-04-19",2200.0,2200.0,2200.0,2200.0,0],["2023-04-20",2200.0,2200.0,2200.0,2200.0,0],["2023-04-21",2100.0,2200.0,2100.0,2200.0,32600],["2023-04-24",2100.0,2100.0,2100.0,2100.0,0],["2023-04-25",2100.0,2100.0,2100.0,2100.0,0],["2023-04-26",2100.0,2100.0,2100.0,2100.0,0],["2023-04-27",2100.0,2100.0,2100.0,2100.0,0],["2023-04-28",2100.0,2100.0,2000.0,2100.0,57700],["2023-05-04",2000.0,2000.0,2000.0,2000.0,0],["2023-05-05",2000.0,2300.0,2000.0,2300.0,102500],["2023-05-08",2100.0,2100.0,2100.0,2100.0,0],["2023-05-09",2100.0,2100.0,2100.0,2100.0,0],["2023-05-10",2100.0,2100.0,2100.0,2100.0,0],["2023-05-11",2100.0,2100.0,2100.0,2100.0,0],["2023-05-12",2200.0,2400.0,2200.0,2400.0,135600],["2023-05-15",2300.0,2300.0,2300.0,2300.0,0],["2023-05-16",2300.0,2300.0,2300.0,2300.0,0],["2023-05-17",2300.0,2300.0,2300.0,2300.0,0],["2023-05-18",2300.0,2300.0,2300.0,2300.0,0],["2023-05-19",2300.0,2300.0,2200.0,2200.0,96100],["2023-05-22",2300.0,2300.0,2300.0,2300.0,0],["2023-05-23",2300.0,2300.0,2300.0,2300.0,0],["2023-05-24",2300.0,2300.0,2300.0,2300.0,0],["2023-05-25",2300.0,2300.0,2300.0,2300.0,0],["2023-05-26",2200.0,2200.0,2100.0,2100.0,50200],["2023-05-29",2200.0,2200.0,2200.0,2200.0,0],["2023-05-30",2200.0,2200.0,2200.0,2200.0,0],["2023-05-31",2200.0,2200.0,2200.0,2200.0,0],["2023-06-01",2200.0,2200.0,2200.0,2200.0,0],["2023-06-02",2300.0,2400.0,2300.0,2300.0,98800],["2023-06-05",2300.0,2300.0,2300.0,2300.0,0],["2023-06-06",2300.0,2300.0,2300.0,2300.0,0],["2023-06-07",2300.0,2300.0,2300.0,2300.0,0],["2023-06-08",2300.0,2300.0,2300.0,2300.0,0],["2023-06-09",2400.0,2500.0,2300.0,2400.0,85300],["2023-06-12",2400.0,2400.0,2400.0,2400.0,0],["2023-06-13",2400.0,2400.0,2400.0,2400.0,0],["2023-06-14",2400.0,2400.0,2400.0,2400.0,0],["2023-06-15",2400.0,2400.0,2400.0,2400.0,0],["2023-06-16",2500.0,2500.0,2400.0,2400.0,63000],["2023-06-19",2400.0,2400.0,2400.0,2400.0,0],["2023-06-20",2400.0,2400.0,2400.0,2400.0,0],["2023-06-21",2400.0,2400.0,2400.0,2400.0,0],["2023-06-22",2400.0,2400.0,2400.0,2400.0,0],["2023-06-23",2400.0,2400.0,2300.0,2400.0,50200],["2023-06-26",2400.0,2400.0,2400.0,2400.0,0],["2023-06-27",2400.0,2400.0,2400.0,2400.0,0],["2023-06-28",2400.0,2400.0,2400.0,2400.0,0],["2023-06-29",2400.0,2400.0,2400.0,2400.0,0],["2023-06-30",2400.0,2400.0,2200.0,2300.0,40800],["2023-07-03",2300.0,2300.0,2300.0,2300.0,0],["2023-07-04",2300.0,2300.0,2300.0,2300.0,0],["2023-07-05",2300.0,2300.0,2300.0,2300.0,0],["2023-07-06",2300.0,2300.0,2300.0,2300.0,0],["2023-07-07",2300.0,2300.0,2200.0,2200.0,92600],["2023-07-10",2200.0,2200.0,2200.0,2200.0,0],["2023-07-11",2200.0,2200.0,2200.0,2200.0,0],["2023-07-12",2200.0,2200.0,2200.0,2200.0,0],["2023-07-13",2200.0,2200.0,2200.0,2200.0,0],["2023-07-14",2200.0,2400.0,2200.0,2400.0,99600],["2023-07-17",2300.0,2300.0,2300.0,2300.0,0],["2023-07-18",2300.0,2300.0,2300.0,2300.0,0],["2023-07-19",2300.0,2300.0,2300.0,2300.0,0],["2023-07-20",2300.0,2300.0,2300.0,2300.0,0],["2023-07-21",2400.0,2400.0,2200.0,2200.0,58700],["2023-07-24",2300.0,2300.0,2300.0,2300.0,0],["2023-07-25",2300.0,2300.0,2300.0,2300.0,0],["2023-07-26",2300.0,2300.0,2300.0,2300.0,0],["2023-07-27",2300.0,2300.0,2300.0,2300.0,0],["2023-07-28",2300.0,2300.0,2200.0,2300.0,160400],["2023-07-31",2300.0,2300.0,2300.0,2300.0,0],["2023-08-01",2300.0,2300.0,2300.0,2300.0,0],["2023-08-02",2300.0,2300.0,2300.0,2300.0,0],["2023-08-03",2300.0,2300.0,2300.0,2300.0,0],["2023-08-04",2400.0,2600.0,2400.0,2600.0,236600],["2023-08-07",2600.0,2600.0,2600.0,2600.0,0],["2023-08-08",2600.0,2600.0,2600.0,2600.0,0],["2023-08-09",2600.0,2600.0,2600.0,2600.0,0],["2023-08-10",2600.0,2600.0,2600.0,2600.0,0],["2023-08-11",2800.0,2900.0,2800.0,2900.0,290200],["2023-08-14",2900.0,2900.0,2900.0,2900.0,0],["2023-08-15",2900.0,2900.0,2900.0,2900.0,0],["2023-08-16",2900.0,2900.0,2900.0,2900.0,0],["2023-08-17",2900.0,2900.0,2900.0,2900.0,0],["2023-08-18",2900.0,2900.0,2600.0,2600.0,79500],["2023-08-21",2700.0,2700.0,2700.0,2700.0,0],["2023-08-22",2700.0,2700.0,2700.0,2700.0,0],["2023-08-23",2700.0,2700.0,2700.0,2700.0,0],["2023-08-24",2700.0,2700.0,2700.0,2700.0,0],["2023-08-25",2700.0,2800.0,2700.0,2700.0,54700],["2023-08-28",2700.0,2700.0,2700.0,2700.0,0],["2023-08-29",2700.0,2700.0,2700.0,2700.0,0],["2023-08-30",2700.0,2700.0,2700.0,2700.0,0],["2023-08-31",2700.0,2700.0,2700.0,2700.0,0],["2023-09-05",2700.0,2700.0,2700.0,2700.0,0],["2023-09-06",2700.0,2700.0,2700.0,2700.0,0],["2023-09-07",2700.0,2700.0,2700.0,2700.0,0],["2023-09-08",2800.0,2900.0,2600.0,2700.0,87900],["2023-09-11",2700.0,2700.0,2700.0,2700.0,0],["2023-09-12",2700.0,2700.0,2700.0,2700.0,0],["2023-09-13",2700.0,2700.0,2700.0,2700.0,0],["2023-09-14",2700.0,2700.0,2700.0,2700.0,0],["2023-09-15",2600.0,2700.0,2600.0,2600.0,124500],["2023-09-18",2600.0,2600.0,2600.0,2600.0,0],["2023-09-19",2600.0,2600.0,2600.0,2600.0,0],["2023-09-20",2600.0,2600.0,2600.0,2600.0,0],["2023-09-21",2600.0,2600.0,2600.0,2600.0,0],["2023-09-22",2400.0,2500.0,2400.0,2400.0,18100],["2023-09-25",2400.0,2400.0,2400.0,2400.0,0],["2023-09-26",2400.0,2400.0,2400.0,2400.0,0],["2023-09-27",2400.0,2400.0,2400.0,2400.0,0],["2023-09-28",2400.0,2400.0,2400.0,2400.0,0],["2023-09-29",2400.0,2500.0,2200.0,2400.0,62100],["2023-10-02",2300.0,2300.0,2300.0,2300.0,0],["2023-10-03",2300.0,2300.0,2300.0,2300.0,0],["2023-10-04",2300.0,2300.0,2300.0,2300.0,0],["2023-10-05",2300.0,2300.0,2300.0,2300.0,0],["2023-10-06",2300.0,2300.0,2000.0,2200.0,31000],["2023-10-09",2100.0,2100.0,2100.0,2100.0,0],["2023-10-10",2100.0,2100.0,2100.0,2100.0,0],["2023-10-11",2100.0,2100.0,2100.0,2100.0,0],["2023-10-12",2100.0,2100.0,2100.0,2100.0,0],["2023-10-13",2100.0,2400.0,2100.0,2400.0,23700],["2023-10-16",2200.0,2200.0,2200.0,2200.0,0],["2023-10-17",2200.0,2200.0,2200.0,2200.0,0],["2023-10-18",2200.0,2200.0,2200.0,2200.0,0],["2023-10-19",2200.0,2200.0,2200.0,2200.0,0],["2023-10-20",2300.0,2300.0,2000.0,2300.0,26900],["2023-10-23",2100.0,2100.0,2100.0,2100.0,0],["2023-10-24",2100.0,2100.0,2100.0,2100.0,0],["2023-10-25",2100.0,2100.0,2100.0,2100.0,0],["2023-10-26",2100.0,2100.0,2100.0,2100.0,0],["2023-10-27",1800.0,2300.0,1800.0,2300.0,1300],["2023-10-30",2300.0,2300.0,2300.0,2300.0,0],["2023-10-31",2300.0,2300.0,2300.0,2300.0,0],["2023-11-01",2300.0,2300.0,2300.0,2300.0,0],["2023-11-02",2300.0,2300.0,2300.0,2300.0,0],["2023-11-03",2500.0,2500.0,2300.0,2400.0,13800],["2023-11-06",2400.0,2400.0,2400.0,2400.0,0],["2023-11-07",2400.0,2400.0,2400.0,2400.0,0],["2023-11-08",2400.0,2400.0,2400.0,2400.0,0],["2023-11-09",2400.0,2400.0,2400.0,2400.0,0],["2023-11-10",2400.0,2600.0,2400.0,2500.0,38300],["2023-11-13",2400.0,2400.0,2400.0,2400.0,0],["2023-11-14",2400.0,2400.0,2400.0,2400.0,0],["2023-11-15",2400.0,2400.0,2400.0,2400.0,0],["2023-11-16",2400.0,2400.0,2400.0,2400.0,0],["2023-11-17",2200.0,2500.0,2100.0,2500.0,20500],["2023-11-20",2400.0,2400.0,2400.0,2400.0,0],["2023-11-21",2400.0,2400.0,2400.0,2400.0,0],["2023-11-22",2400.0,2400.0,2400.0,2400.0,0],["2023-11-23",2400.0,2400.0,2400.0,2400.0,0],["2023-11-24",2400.0,2500.0,2400.0,2500.0,71900],["2023-11-27",2500.0,2500.0,2500.0,2500.0,0],["2023-11-28",2500.0,2500.0,2500.0,2500.0,0],["2023-11-29",2500.0,2500.0,2500.0,2500.0,0],["2023-11-30",2500.0,2500.0,2500.0,2500.0,0],["2023-12-01",2500.0,2600.0,2500.0,2600.0,21800],["2023-12-04",2600.0,2600.0,2600.0,2600.0,0],["2023-12-05",2600.0,2600.0,2600.0,2600.0,0],["2023-12-06",2600.0,2600.0,2600.0,2600.0,0],["2023-12-07",2600.0,2600.0,2600.0,2600.0,0],["2023-12-08",2300.0,2600.0,2300.0,2500.0,61700],["2023-12-11",2400.0,2400.0,2400.0,2400.0,0],["2023-12-12",2400.0,2400.0,2400.0,2400.0,0],["2023-12-13",2400.0,2400.0,2400.0,2400.0,0],["2023-12-14",2400.0,2400.0,2400.0,2400.0,0],["2023-12-15",2500.0,2500.0,2400.0,2400.0,19800],["2023-12-18",2400.0,2400.0,2400.0,2400.0,0],["2023-12-19",2400.0,2400.0,2400.0,2400.0,0],["2023-12-20",2400.0,2400.0,2400.0,2400.0,0],["2023-12-21",2400.0,2400.0,2400.0,2400.0,0],["2023-12-22",2400.0,2500.0,2400.0,2400.0,18000],["2023-12-25",2400.0,2400.0,2400.0,2400.0,0],["2023-12-26",2400.0,2400.0,2400.0,2400.0,0],["2023-12-27",2400.0,2400.0,2400.0,2400.0,0],["2023-12-28",2400.0,2400.0,2400.0,2400.0,0],["2023-12-29",2500.0,2700.0,2500.0,2700.0,122100],["2024-01-02",2700.0,2700.0,2700.0,2700.0,0],["2024-01-03",2700.0,2700.0,2700.0,2700.0,0],["2024-01-04",2700.0,2700.0,2700.0,2700.0,0],["2024-01-05",2700.0,2900.0,2500.0,2800.0,41200],["2024-01-08",2600.0,2600.0,2600.0,2600.0,0],["2024-01-09",2600.0,2600.0,2600.0,2600.0,0],["2024-01-10",2600.0,2600.0,2600.0,2600.0,0],["2024-01-11",2600.0,2600.0,2600.0,2600.0,0],["2024-01-12",2900.0,2900.0,2800.0,2900.0,89700],["2024-01-15",2900.0,2900.0,2900.0,2900.0,0],["2024-01-16",2900.0,2900.0,2900.0,2900.0,0],["2024-01-17",2900.0,2900.0,2900.0,2900.0,0],["2024-01-18",2900.0,2900.0,2900.0,2900.0,0],["2024-01-19",2900.0,3000.0,2800.0,2800.0,53700],["2024-01-22",2900.0,2900.0,2900.0,2900.0,0],["2024-01-23",2900.0,2900.0,2900.0,2900.0,0],["2024-01-24",2900.0,2900.0,2900.0,2900.0,0],["2024-01-25",2900.0,2900.0,2900.0,2900.0,0],["2024-01-26",2800.0,2800.0,2600.0,2600.0,14100],["2024-01-29",2600.0,2600.0,2600.0,2600.0,0],["2024-01-30",2600.0,2600.0,2600.0,2600.0,0],["2024-01-31",2600.0,2600.0,2600.0,2600.0,0],["2024-02-01",2600.0,2600.0,2600.0,2600.0,0],["2024-02-02",2600.0,2800.0,2500.0,2800.0,103400],["2024-02-05",2700.0,2700.0,2700.0,2700.0,0],["2024-02-06",2700.0,2700.0,2700.0,2700.0,0],["2024-02-07",2700.0,2700.0,2700.0,2700.0,0],["2024-02-15",2700.0,2700.0,2700.0,2700.0,0],["2024-02-16",2700.0,2700.0,2600.0,2700.0,16400],["2024-02-19",2700.0,2700.0,2700.0,2700.0,0],["2024-02-20",2700.0,2700.0,2700.0,2700.0,0],["2024-02-21",2700.0,2700.0,2700.0,2700.0,0],["2024-02-22",2700.0,2700.0,2700.0,2700.0,0],["2024-02-23",2800.0,3000.0,2800.0,2800.0,21700],["2024-02-26",2900.0,2900.0,2900.0,2900.0,0],["2024-02-27",2900.0,2900.0,2900.0,2900.0,0],["2024-02-28",2900.0,2900.0,2900.0,2900.0,0],["2024-02-29",2900.0,2900.0,2900.0,2900.0,0],["2024-03-01",2900.0,3000.0,2900.0,2900.0,7800],["2024-03-04",2900.0,2900.0,2900.0,2900.0,0],["2024-03-05",2900.0,2900.0,2900.0,2900.0,0],["2024-03-06",2900.0,2900.0,2900.0,2900.0,0],["2024-03-07",2900.0,2900.0,2900.0,2900.0,0],["2024-03-08",2900.0,2900.0,2900.0,2900.0,43000],["2024-03-11",2900.0,2900.0,2900.0,2900.0,0],["2024-03-12",2900.0,2900.0,2900.0,2900.0,0],["2024-03-13",2900.0,2900.0,2900.0,2900.0,0],["2024-03-14",2900.0,2900.0,2900.0,2900.0,0],["2024-03-15",2700.0,2900.0,2700.0,2900.0,49500],["2024-03-18",2800.0,2800.0,2800.0,2800.0,0],["2024-03-19",2800.0,2800.0,2800.0,2800.0,0],["2024-03-20",2800.0,2800.0,2800.0,2800.0,0],["2024-03-21",2800.0,2800.0,2800.0,2800.0,0],["2024-03-22",2800.0,3100.0,2800.0,3100.0,41900],["2024-03-25",2900.0,2900.0,2900.0,2900.0,0],["2024-03-26",2900.0,2900.0,2900.0,2900.0,0],["2024-03-27",2900.0,2900.0,2900.0,2900.0,0],["2024-03-28",2900.0,2900.0,2900.0,2900.0,0],["2024-03-29",3300.0,3300.0,3300.0,3300.0,80500],["2024-04-01",3300.0,3300.0,3300.0,3300.0,0],["2024-04-02",3300.0,3300.0,3300.0,3300.0,0],["2024-04-03",3300.0,3300.0,3300.0,3300.0,0],["2024-04-04",3300.0,3300.0,3300.0,3300.0,0],["2024-04-05",3700.0,3700.0,3000.0,3700.0,307100],["2024-04-08",3700.0,3700.0,3700.0,3700.0,0],["2024-04-09",3700.0,3700.0,3700.0,3700.0,0],["2024-04-10",3700.0,3700.0,3700.0,3700.0,0],["2024-04-11",3700.0,3700.0,3700.0,3700.0,0],["2024-04-12",3600.0,4100.0,3400.0,4000.0,126400],["2024-04-15",3800.0,3800.0,3800.0,3800.0,0],["2024-04-16",3800.0,3800.0,3800.0,3800.0,0],["2024-04-17",3800.0,3800.0,3800.0,3800.0,0],["2024-04-19",3800.0,3800.0,3300.0,3500.0,5100],["2024-04-22",3400.0,3400.0,3400.0,3400.0,0],["2024-04-23",3400.0,3400.0,3400.0,3400.0,0],["2024-04-24",3400.0,3400.0,3400.0,3400.0,0],["2024-04-25",3400.0,3400.0,3400.0,3400.0,0],["2024-04-26",3400.0,3500.0,3300.0,3400.0,9200],["2024-05-02",3300.0,3300.0,3300.0,3300.0,0],["2024-05-03",3100.0,3400.0,3100.0,3300.0,41000],["2024-05-06",3300.0,3300.0,3300.0,3300.0,0],["2024-05-07",3300.0,3300.0,3300.0,3300.0,0],["2024-05-08",3300.0,3300.0,3300.0,3300.0,0],["2024-05-09",3300.0,3300.0,3300.0,3300.0,0],["2024-05-10",3700.0,3700.0,3400.0,3500.0,25400],["2024-05-13",3400.0,3400.0,3400.0,3400.0,0],["2024-05-14",3400.0,3400.0,3400.0,3400.0,0],["2024-05-15",3400.0,3400.0,3400.0,3400.0,0],["2024-05-16",3400.0,3400.0,3400.0,3400.0,0],["2024-05-17",3400.0,3400.0,2900.0,3400.0,89400],["2024-05-20",3300.0,3300.0,3300.0,3300.0,0],["2024-05-21",3300.0,3300.0,3300.0,3300.0,0],["2024-05-22",3300.0,3300.0,3300.0,3300.0,0],["2024-05-23",3300.0,3300.0,3300.0,3300.0,0],["2024-05-24",3600.0,3600.0,3300.0,3300.0,28900],["2024-05-27",3300.0,3300.0,3300.0,3300.0,0],["2024-05-28",3300.0,3300.0,3300.0,3300.0,0],["2024-05-29",3300.0,3300.0,3300.0,3300.0,0],["2024-05-30",3300.0,3300.0,3300.0,3300.0,0],["2024-05-31",3300.0,3700.0,3300.0,3500.0,83600],["2024-06-03",3500.0,3500.0,3500.0,3500.0,0],["2024-06-04",3500.0,3500.0,3500.0,3500.0,0],["2024-06-05",3500.0,3500.0,3500.0,3500.0,0],["2024-06-06",3500.0,3500.0,3500.0,3500.0,0],["2024-06-07",3500.0,4000.0,3500.0,4000.0,114100],["2024-06-10",3900.0,3900.0,3900.0,3900.0,0],["2024-06-11",3900.0,3900.0,3900.0,3900.0,0],["2024-06-12",3900.0,3900.0,3900.0,3900.0,0],["2024-06-13",3900.0,3900.0,3900.0,3900.0,0],["2024-06-14",4200.0,4200.0,3900.0,4000.0,74100],["2024-06-17",4000.0,4000.0,4000.0,4000.0,0],["2024-06-18",4000.0,4000.0,4000.0,4000.0,0],["2024-06-19",4000.0,4000.0,4000.0,4000.0,0],["2024-06-20",4000.0,4000.0,4000.0,4000.0,0],["2024-06-21",4200.0,4600.0,4200.0,4600.0,120200],["2024-06-24",4600.0,4600.0,4600.0,4600.0,0],["2024-06-25",4600.0,4600.0,4600.0,4600.0,0],["2024-06-26",4600.0,4600.0,4600.0,4600.0,0],["2024-06-27",4600.0,4600.0,4600.0,4600.0,0],["2024-06-28",5100.0,5200.0,4000.0,4400.0,47200],["2024-07-01",4300.0,4300.0,4300.0,4300.0,0],["2024-07-02",4300.0,4300.0,4300.0,4300.0,0],["2024-07-03",4300.0,4300.0,4300.0,4300.0,0],["2024-07-04",4300.0,4300.0,4300.0,4300.0,0],["2024-07-05",3800.0,4800.0,3800.0,4400.0,23100],["2024-07-08",4300.0,4300.0,4300.0,4300.0,0],["2024-07-09",4300.0,4300.0,4300.0,4300.0,0],["2024-07-10",4300.0,4300.0,4300.0,4300.0,0],["2024-07-11",4300.0,4300.0,4300.0,4300.0,0],["2024-07-12",4300.0,4900.0,4300.0,4900.0,87900],["2024-07-15",4800.0,4800.0,4800.0,4800.0,0],["2024-07-16",4800.0,4800.0,4800.0,4800.0,0],["2024-07-17",4800.0,4800.0,4800.0,4800.0,0],["2024-07-18",4800.0,4800.0,4800.0,4800.0,0],["2024-07-19",5500.0,5500.0,5400.0,5500.0,420000],["2024-07-22",5500.0,5500.0,5500.0,5500.0,0],["2024-07-23",5500.0,5500.0,5500.0,5500.0,0],["2024-07-24",5500.0,5500.0,5500.0,5500.0,0],["2024-07-25",5500.0,5500.0,5500.0,5500.0,0],["2024-07-26",5400.0,5600.0,4800.0,5000.0,98200],["2024-07-29",5300.0,5300.0,5300.0,5300.0,0],["2024-07-30",5300.0,5300.0,5300.0,5300.0,0],["2024-07-31",5300.0,5300.0,5300.0,5300.0,0],["2024-08-01",5300.0,5300.0,5300.0,5300.0,0],["2024-08-02",4600.0,4800.0,4600.0,4700.0,98300],["2024-08-05",4600.0,4600.0,4600.0,4600.0,0],["2024-08-06",4600.0,4600.0,4600.0,4600.0,0],["2024-08-07",4600.0,4600.0,4600.0,4600.0,0],["2024-08-08",4600.0,4600.0,4600.0,4600.0,0],["2024-08-09",4800.0,4800.0,4400.0,4600.0,29900],["2024-08-12",4500.0,4500.0,4500.0,4500.0,0],["2024-08-13",4500.0,4500.0,4500.0,4500.0,0],["2024-08-14",4500.0,4500.0,4500.0,4500.0,0],["2024-08-15",4500.0,4500.0,4500.0,4500.0,0],["2024-08-16",4100.0,4600.0,4000.0,4200.0,84000],["2024-08-19",4100.0,4100.0,4100.0,4100.0,0],["2024-08-20",4100.0,4100.0,4100.0,4100.0,0],["2024-08-21",4100.0,4100.0,4100.0,4100.0,0],["2024-08-22",4100.0,4100.0,4100.0,4100.0,0],["2024-08-23",4100.0,4400.0,4100.0,4400.0,82500],["2024-08-26",4200.0,4200.0,4200.0,4200.0,0],["2024-08-27",4200.0,4200.0,4200.0,4200.0,0],["2024-08-28",4200.0,4200.0,4200.0,4200.0,0],["2024-08-29",4200.0,4200.0,4200.0,4200.0,0],["2024-08-30",4200.0,4700.0,4200.0,4700.0,72500],["2024-09-04",4600.0,4600.0,4600.0,4600.0,0],["2024-09-05",4600.0,4600.0,4600.0,4600.0,0],["2024-09-06",4700.0,5200.0,4700.0,5200.0,200900],["2024-09-09",5100.0,5100.0,5100.0,5100.0,0],["2024-09-10",5100.0,5100.0,5100.0,5100.0,0],["2024-09-11",5100.0,5100.0,5100.0,5100.0,0],["2024-09-12",5100.0,5100.0,5100.0,5100.0,0],["2024-09-13",5100.0,5800.0,5100.0,5800.0,93300],["2024-09-16",5700.0,5700.0,5700.0,5700.0,0],["2024-09-17",5700.0,5700.0,5700.0,5700.0,0],["2024-09-18",5700.0,5700.0,5700.0,5700.0,0],["2024-09-19",5700.0,5700.0,5700.0,5700.0,0],["2024-09-20",6400.0,6400.0,5100.0,5400.0,29400],["2024-09-23",5600.0,5600.0,5600.0,5600.0,0],["2024-09-24",5600.0,5600.0,5600.0,5600.0,0],["2024-09-25",5600.0,5600.0,5600.0,5600.0,0],["2024-09-26",5600.0,5600.0,5600.0,5600.0,0],["2024-09-27",5600.0,5900.0,5400.0,5800.0,65900],["2024-09-30",5600.0,5600.0,5600.0,5600.0,0],["2024-10-01",5600.0,5600.0,5600.0,5600.0,0],["2024-10-02",5600.0,5600.0,5600.0,5600.0,0],["2024-10-03",5600.0,5600.0,5600.0,5600.0,0],["2024-10-04",5600.0,5900.0,5600.0,5900.0,112900],["2024-10-07",5600.0,5600.0,5600.0,5600.0,0],["2024-10-08",5600.0,5600.0,5600.0,5600.0,0],["2024-10-09",5600.0,5600.0,5600.0,5600.0,0],["2024-10-10",5600.0,5600.0,5600.0,5600.0,0],["2024-10-11",5800.0,6400.0,5800.0,6300.0,210500],["2024-10-14",6400.0,6400.0,6400.0,6400.0,0],["2024-10-15",6400.0,6400.0,6400.0,6400.0,0],["2024-10-16",6400.0,6400.0,6400.0,6400.0,0],["2024-10-17",6400.0,6400.0,6400.0,6400.0,0],["2024-10-18",7100.0,7100.0,5500.0,5500.0,157600],["2024-10-21",6000.0,6000.0,6000.0,6000.0,0],["2024-10-22",6000.0,6000.0,6000.0,6000.0,0],["2024-10-23",6000.0,6000.0,6000.0,6000.0,0],["2024-10-24",6000.0,6000.0,6000.0,6000.0,0],["2024-10-25",5200.0,5400.0,5100.0,5100.0,123500],["2024-10-28",5300.0,5300.0,5300.0,5300.0,0],["2024-10-29",5300.0,5300.0,5300.0,5300.0,0],["2024-10-30",5300.0,5300.0,5300.0,5300.0,0],["2024-10-31",5300.0,5300.0,5300.0,5300.0,0],["2024-11-01",4900.0,5100.0,4700.0,4800.0,44900],["2024-11-04",4900.0,4900.0,4900.0,4900.0,0],["2024-11-05",4900.0,4900.0,4900.0,4900.0,0],["2024-11-06",4900.0,4900.0,4900.0,4900.0,0],["2024-11-07",4900.0,4900.0,4900.0,4900.0,0],["2024-11-08",5100.0,5300.0,4800.0,5000.0,31900],["2024-11-11",4900.0,4900.0,4900.0,4900.0,0],["2024-11-12",4900.0,4900.0,4900.0,4900.0,0],["2024-11-13",4900.0,4900.0,4900.0,4900.0,0],["2024-11-14",4900.0,4900.0,4900.0,4900.0,0],["2024-11-15",4800.0,4900.0,4600.0,4600.0,3900],["2024-11-18",4700.0,4700.0,4700.0,4700.0,0],["2024-11-19",4700.0,4700.0,4700.0,4700.0,0],["2024-11-20",4700.0,4700.0,4700.0,4700.0,0],["2024-11-21",4700.0,4700.0,4700.0,4700.0,0],["2024-11-22",4800.0,5000.0,4200.0,4800.0,70000],["2024-11-25",4600.0,4600.0,4600.0,4600.0,0],["2024-11-26",4600.0,4600.0,4600.0,4600.0,0],["2024-11-27",4600.0,4600.0,4600.0,4600.0,0],["2024-11-28",4600.0,4600.0,4600.0,4600.0,0],["2024-11-29",4600.0,4700.0,4600.0,4600.0,21200],["2024-12-02",4600.0,4600.0,4600.0,4600.0,0],["2024-12-03",4600.0,4600.0,4600.0,4600.0,0],["2024-12-04",4600.0,4600.0,4600.0,4600.0,0],["2024-12-05",4600.0,4600.0,4600.0,4600.0,0],["2024-12-06",4600.0,4800.0,4600.0,4600.0,74400],["2024-12-09",4700.0,4700.0,4700.0,4700.0,0],["2024-12-10",4700.0,4700.0,4700.0,4700.0,0],["2024-12-11",4700.0,4700.0,4700.0,4700.0,0],["2024-12-12",4700.0,4700.0,4700.0,4700.0,0],["2024-12-13",4800.0,5400.0,4800.0,5400.0,67800],["2024-12-16",5300.0,5300.0,5300.0,5300.0,0],["2024-12-17",5300.0,5300.0,5300.0,5300.0,0],["2024-12-18",5300.0,5300.0,5300.0,5300.0,0],["2024-12-19",5300.0,5300.0,5300.0,5300.0,0],["2024-12-20",5400.0,5800.0,5400.0,5600.0,31900],["2024-12-23",5600.0,5600.0,5600.0,5600.0,0],["2024-12-24",5600.0,5600.0,5600.0,5600.0,0],["2024-12-25",5600.0,5600.0,5600.0,5600.0,0],["2024-12-26",5600.0,5600.0,5600.0,5600.0,0],["2024-12-27",5700.0,5800.0,5400.0,5500.0,8600],["2024-12-30",5600.0,5600.0,5600.0,5600.0,0],["2024-12-31",5600.0,5600.0,5600.0,5600.0,0],["2025-01-02",5600.0,5600.0,5600.0,5600.0,0],["2025-01-03",5600.0,5600.0,5000.0,5500.0,5200],["2025-01-06",5300.0,5300.0,5300.0,5300.0,0],["2025-01-07",5300.0,5300.0,5300.0,5300.0,0],["2025-01-08",5300.0,5300.0,5300.0,5300.0,0],["2025-01-09",5300.0,5300.0,5300.0,5300.0,0],["2025-01-10",5200.0,5200.0,4700.0,4700.0,15500],["2025-01-13",4800.0,4800.0,4800.0,4800.0,0],["2025-01-14",4800.0,4800.0,4800.0,4800.0,0],["2025-01-15",4800.0,4800.0,4800.0,4800.0,0],["2025-01-16",4800.0,4800.0,4800.0,4800.0,0],["2025-01-17",5500.0,5500.0,5300.0,5500.0,555900],["2025-01-20",5500.0,5500.0,5500.0,5500.0,0],["2025-01-21",5500.0,5500.0,5500.0,5500.0,0],["2025-01-22",5500.0,5500.0,5500.0,5500.0,0],["2025-01-23",5500.0,5500.0,5500.0,5500.0,0],["2025-01-24",5500.0,5500.0,4700.0,5000.0,257100],["2025-02-03",5100.0,5100.0,5100.0,5100.0,0],["2025-02-04",5100.0,5100.0,5100.0,5100.0,0],["2025-02-05",5100.0,5100.0,5100.0,5100.0,0],["2025-02-06",5100.0,5100.0,5100.0,5100.0,0],["2025-02-07",5000.0,5100.0,4600.0,4600.0,204100],["2025-02-10",4700.0,4700.0,4700.0,4700.0,0],["2025-02-11",4700.0,4700.0,4700.0,4700.0,0],["2025-02-12",4700.0,4700.0,4700.0,4700.0,0],["2025-02-13",4700.0,4700.0,4700.0,4700.0,0],["2025-02-14",4700.0,4900.0,4400.0,4500.0,124000],["2025-02-17",4500.0,4500.0,4500.0,4500.0,0],["2025-02-18",4500.0,4500.0,4500.0,4500.0,0],["2025-02-19",4500.0,4500.0,4500.0,4500.0,0],["2025-02-20",4500.0,4500.0,4500.0,4500.0,0],["2025-02-21",4800.0,4900.0,4600.0,4800.0,95500],["2025-02-24",4700.0,4700.0,4700.0,4700.0,0],["2025-02-25",4700.0,4700.0,4700.0,4700.0,0],["2025-02-26",4700.0,4700.0,4700.0,4700.0,0],["2025-02-27",4700.0,4700.0,4700.0,4700.0,0],["2025-02-28",5100.0,5300.0,4800.0,4900.0,63800],["2025-03-03",5000.0,5000.0,5000.0,5000.0,0],["2025-03-04",5000.0,5000.0,5000.0,5000.0,0],["2025-03-05",5000.0,5000.0,5000.0,5000.0,0],["2025-03-06",5000.0,5000.0,5000.0,5000.0,0],["2025-03-07",4800.0,4800.0,4400.0,4600.0,101300],["2025-03-10",4500.0,4500.0,4500.0,4500.0,0],["2025-03-11",4500.0,4500.0,4500.0,4500.0,0],["2025-03-12",4500.0,4500.0,4500.0,4500.0,0],["2025-03-13",4500.0,4500.0,4500.0,4500.0,0],["2025-03-14",4600.0,4600.0,4100.0,4400.0,15500],["2025-03-17",4200.0,4200.0,4200.0,4200.0,0],["2025-03-18",4200.0,4200.0,4200.0,4200.0,0],["2025-03-19",4200.0,4200.0,4200.0,4200.0,0],["2025-03-20",4200.0,4200.0,4200.0,4200.0,0],["2025-03-21",4300.0,4400.0,4300.0,4300.0,59000],["2025-03-24",4300.0,4300.0,4300.0,4300.0,0],["2025-03-25",4300.0,4300.0,4300.0,4300.0,0],["2025-03-26",4300.0,4300.0,4300.0,4300.0,0],["2025-03-27",4300.0,4300.0,4300.0,4300.0,0],["2025-03-28",4300.0,4400.0,4300.0,4400.0,58200],["2025-03-31",4300.0,4300.0,4300.0,4300.0,0],["2025-04-01",4300.0,4300.0,4300.0,4300.0,0],["2025-04-02",4300.0,4300.0,4300.0,4300.0,0],["2025-04-03",4300.0,4300.0,4300.0,4300.0,0],["2025-04-04",3700.0,4300.0,3700.0,4100.0,27200],["2025-04-08",3900.0,3900.0,3900.0,3900.0,0],["2025-04-09",3900.0,3900.0,3900.0,3900.0,0],["2025-04-10",3900.0,3900.0,3900.0,3900.0,0],["2025-04-11",4000.0,4100.0,3500.0,4100.0,100000],["2025-04-14",4000.0,4000.0,4000.0,4000.0,0],["2025-04-15",4000.0,4000.0,4000.0,4000.0,0],["2025-04-16",4000.0,4000.0,4000.0,4000.0,0],["2025-04-17",4000.0,4000.0,4000.0,4000.0,0],["2025-04-18",4300.0,4500.0,4200.0,4500.0,29300],["2025-04-21",4400.0,4400.0,4400.0,4400.0,0],["2025-04-22",4400.0,4400.0,4400.0,4400.0,0],["2025-04-23",4400.0,4400.0,4400.0,4400.0,0],["2025-04-24",4400.0,4400.0,4400.0,4400.0,0],["2025-04-25",4400.0,4400.0,4100.0,4100.0,16900],["2025-04-28",4200.0,4200.0,4200.0,4200.0,0],["2025-04-29",4200.0,4200.0,4200.0,4200.0,0],["2025-05-05",4200.0,4200.0,4200.0,4200.0,0],["2025-05-06",4200.0,4200.0,4200.0,4200.0,0],["2025-05-07",4200.0,4200.0,4200.0,4200.0,0],["2025-05-08",4200.0,4200.0,4200.0,4200.0,0],["2025-05-09",4100.0,4100.0,3700.0,3900.0,18900],["2025-05-12",3900.0,3900.0,3900.0,3900.0,0],["2025-05-13",3900.0,3900.0,3900.0,3900.0,0],["2025-05-14",3900.0,3900.0,3900.0,3900.0,0],["2025-05-15",3900.0,3900.0,3900.0,3900.0,0],["2025-05-16",4200.0,4300.0,4100.0,4100.0,3800],["2025-05-19",4200.0,4200.0,4200.0,4200.0,0],["2025-05-20",4200.0,4200.0,4200.0,4200.0,0],["2025-05-21",4200.0,4200.0,4200.0,4200.0,0],["2025-05-22",4200.0,4200.0,4200.0,4200.0,0],["2025-05-23",4200.0,4300.0,4200.0,4200.0,11400],["2025-05-26",4300.0,4300.0,4300.0,4300.0,0],["2025-05-27",4300.0,4300.0,4300.0,4300.0,0],["2025-05-28",4300.0,4300.0,4300.0,4300.0,0],["2025-05-29",4300.0,4300.0,4300.0,4300.0,0],["2025-05-30",4500.0,4500.0,4300.0,4400.0,1100],["2025-06-02",4400.0,4400.0,4400.0,4400.0,0],["2025-06-03",4400.0,4400.0,4400.0,4400.0,0],["2025-06-04",4400.0,4400.0,4400.0,4400.0,0],["2025-06-05",4400.0,4400.0,4400.0,4400.0,0],["2025-06-06",4100.0,4100.0,4000.0,4000.0,11300],["2025-06-09",4000.0,4000.0,4000.0,4000.0,0],["2025-06-10",4000.0,4000.0,4000.0,4000.0,0],["2025-06-11",4000.0,4000.0,4000.0,4000.0,0],["2025-06-12",4000.0,4000.0,4000.0,4000.0,0],["2025-06-13",4000.0,4100.0,3800.0,4100.0,77100],["2025-06-16",4000.0,4000.0,4000.0,4000.0,0],["2025-06-17",4000.0,4000.0,4000.0,4000.0,0],["2025-06-18",4000.0,4000.0,4000.0,4000.0,0],["2025-06-19",4000.0,4000.0,4000.0,4000.0,0],["2025-06-20",4000.0,4600.0,4000.0,4600.0,49300],["2025-06-23",4300.0,4300.0,4300.0,4300.0,0],["2025-06-24",4300.0,4300.0,4300.0,4300.0,0],["2025-06-25",4300.0,4300.0,4300.0,4300.0,0],["2025-06-26",4300.0,4300.0,4300.0,4300.0,0],["2025-06-27",4300.0,4800.0,4300.0,4800.0,10500],["2025-06-30",4400.0,4400.0,4400.0,4400.0,0],["2025-07-01",4400.0,4400.0,4400.0,4400.0,0],["2025-07-02",4400.0,4400.0,4400.0,4400.0,0],["2025-07-03",4400.0,4400.0,4400.0,4400.0,0],["2025-07-04",4400.0,4500.0,4400.0,4400.0,10300],["2025-07-07",4400.0,4400.0,4400.0,4400.0,0],["2025-07-08",4400.0,4400.0,4400.0,4400.0,0],["2025-07-09",4400.0,4400.0,4400.0,4400.0,0],["2025-07-10",4400.0,4400.0,4400.0,4400.0,0],["2025-07-11",4600.0,4900.0,4600.0,4700.0,33800],["2025-07-14",4700.0,4700.0,4700.0,4700.0,0],["2025-07-15",4700.0,4700.0,4700.0,4700.0,0],["2025-07-16",4700.0,4700.0,4700.0,4700.0,0],["2025-07-17",4700.0,4700.0,4700.0,4700.0,0],["2025-07-18",4700.0,4700.0,4500.0,4500.0,3200],["2025-07-21",4600.0,4600.0,4600.0,4600.0,0],["2025-07-22",4600.0,4600.0,4600.0,4600.0,0],["2025-07-23",4600.0,4600.0,4600.0,4600.0,0],["2025-07-24",4600.0,4600.0,4600.0,4600.0,0],["2025-07-25",4500.0,4500.0,4000.0,4000.0,61300],["2025-07-28",4100.0,4100.0,4100.0,4100.0,0],["2025-07-29",4100.0,4100.0,4100.0,4100.0,0],["2025-07-30",4100.0,4100.0,4100.0,4100.0,0],["2025-07-31",4100.0,4100.0,4100.0,4100.0,0],["2025-08-01",4000.0,4000.0,3700.0,3900.0,59000],["2025-08-04",3800.0,3800.0,3800.0,3800.0,0],["2025-08-05",3800.0,3800.0,3800.0,3800.0,0],["2025-08-06",3800.0,3800.0,3800.0,3800.0,0],["2025-08-07",3800.0,3800.0,3800.0,3800.0,0],["2025-08-08",4000.0,4200.0,3900.0,3900.0,19900],["2025-08-11",3900.0,3900.0,3900.0,3900.0,0],["2025-08-12",3900.0,3900.0,3900.0,3900.0,0],["2025-08-13",3900.0,3900.0,3900.0,3900.0,0],["2025-08-14",3900.0,3900.0,3900.0,3900.0,0],["2025-08-15",3900.0,4000.0,3800.0,3900.0,89100],["2025-08-18",3900.0,3900.0,3900.0,3900.0,0],["2025-08-19",3900.0,3900.0,3900.0,3900.0,0],["2025-08-20",3900.0,3900.0,3900.0,3900.0,0],["2025-08-21",3900.0,3900.0,3900.0,3900.0,0],["2025-08-22",4000.0,4000.0,3600.0,3800.0,16900],["2025-08-25",3700.0,3700.0,3700.0,3700.0,0],["2025-08-26",3700.0,3700.0,3700.0,3700.0,0],["2025-08-27",3700.0,3700.0,3700.0,3700.0,0],["2025-08-28",3700.0,3700.0,3700.0,3700.0,0],["2025-08-29",3700.0,4000.0,3700.0,3900.0,30800],["2025-09-03",3900.0,3900.0,3900.0,3900.0,0],["2025-09-04",3900.0,3900.0,3900.0,3900.0,0],["2025-09-05",4200.0,4300.0,3900.0,4200.0,30100],["2025-09-08",4100.0,4100.0,4100.0,4100.0,0],["2025-09-09",4100.0,4100.0,4100.0,4100.0,0],["2025-09-10",4100.0,4100.0,4100.0,4100.0,0],["2025-09-11",4100.0,4100.0,4100.0,4100.0,0],["2025-09-12",4300.0,4400.0,3900.0,4000.0,8400],["2025-09-15",4000.0,4000.0,4000.0,4000.0,0],["2025-09-16",4000.0,4000.0,4000.0,4000.0,0],["2025-09-17",4000.0,4000.0,4000.0,4000.0,0],["2025-09-18",4000.0,4000.0,4000.0,4000.0,0],["2025-09-19",3900.0,4100.0,3900.0,4100.0,1500],["2025-09-22",3900.0,3900.0,3900.0,3900.0,0],["2025-09-23",3900.0,3900.0,3900.0,3900.0,0],["2025-09-24",3900.0,3900.0,3900.0,3900.0,0],["2025-09-25",3900.0,3900.0,3900.0,3900.0,0],["2025-09-26",4100.0,4100.0,3800.0,4000.0,70000],["2025-09-29",3900.0,3900.0,3900.0,3900.0,0],["2025-09-30",3900.0,3900.0,3900.0,3900.0,0],["2025-10-01",3900.0,3900.0,3900.0,3900.0,0],["2025-10-02",3900.0,3900.0,3900.0,3900.0,0],["2025-10-03",3900.0,3900.0,3800.0,3900.0,2500],["2025-10-06",3900.0,3900.0,3900.0,3900.0,0],["2025-10-07",3900.0,3900.0,3900.0,3900.0,0],["2025-10-08",3900.0,3900.0,3900.0,3900.0,0],["2025-10-09",3900.0,3900.0,3900.0,3900.0,0],["2025-10-10",3800.0,3900.0,3700.0,3900.0,3400],["2025-10-13",3800.0,3800.0,3800.0,3800.0,0],["2025-10-14",3800.0,3800.0,3800.0,3800.0,0],["2025-10-15",3800.0,3800.0,3800.0,3800.0,0],["2025-10-16",3800.0,3800.0,3800.0,3800.0,0],["2025-10-17",4000.0,4000.0,3700.0,3700.0,8100],["2025-10-20",3700.0,3700.0,3700.0,3700.0,0],["2025-10-21",3700.0,3700.0,3700.0,3700.0,0],["2025-10-22",3700.0,3700.0,3700.0,3700.0,0],["2025-10-23",3700.0,3700.0,3700.0,3700.0,0],["2025-10-24",3900.0,4100.0,3800.0,3800.0,700],["2025-10-27",3900.0,3900.0,3900.0,3900.0,0],["2025-10-28",3900.0,3900.0,3900.0,3900.0,0],["2025-10-29",3900.0,3900.0,3900.0,3900.0,0],["2025-10-30",3900.0,3900.0,3900.0,3900.0,0],["2025-10-31",3900.0,3900.0,3700.0,3900.0,6100],["2025-11-03",3700.0,3700.0,3700.0,3700.0,0],["2025-11-04",3700.0,3700.0,3700.0,3700.0,0],["2025-11-05",3700.0,3700.0,3700.0,3700.0,0],["2025-11-06",3700.0,3700.0,3700.0,3700.0,0],["2025-11-07",3900.0,3900.0,3600.0,3600.0,5100],["2025-11-10",3600.0,3600.0,3600.0,3600.0,0],["2025-11-11",3600.0,3600.0,3600.0,3600.0,0],["2025-11-12",3600.0,3600.0,3600.0,3600.0,0],["2025-11-13",3600.0,3600.0,3600.0,3600.0,0],["2025-11-14",3600.0,3600.0,3500.0,3500.0,13600],["2025-11-17",3600.0,3600.0,3600.0,3600.0,0],["2025-11-18",3600.0,3600.0,3600.0,3600.0,0],["2025-11-19",3600.0,3600.0,3600.0,3600.0,0],["2025-11-20",3600.0,3600.0,3600.0,3600.0,0],["2025-11-21",3600.0,3600.0,3300.0,3500.0,16500],["2025-11-24",3400.0,3400.0,3400.0,3400.0,0],["2025-11-25",3400.0,3400.0,3400.0,3400.0,0],["2025-11-26",3400.0,3400.0,3400.0,3400.0,0],["2025-11-27",3400.0,3400.0,3400.0,3400.0,0],["2025-11-28",3700.0,3700.0,3500.0,3500.0,16900],["2025-12-01",3500.0,3500.0,3500.0,3500.0,0],["2025-12-02",3500.0,3500.0,3500.0,3500.0,0],["2025-12-03",3500.0,3500.0,3500.0,3500.0,0],["2025-12-04",3500.0,3500.0,3500.0,3500.0,0],["2025-12-05",3500.0,3800.0,3400.0,3500.0,15300],["2025-12-08",3500.0,3500.0,3500.0,3500.0,0],["2025-12-09",3500.0,3500.0,3500.0,3500.0,0],["2025-12-10",3500.0,3500.0,3500.0,3500.0,0],["2025-12-11",3500.0,3500.0,3500.0,3500.0,0],["2025-12-12",3600.0,3600.0,3400.0,3400.0,34500],["2025-12-15",3400.0,3400.0,3400.0,3400.0,0],["2025-12-16",3400.0,3400.0,3400.0,3400.0,0],["2025-12-17",3400.0,3400.0,3400.0,3400.0,0],["2025-12-18",3400.0,3400.0,3400.0,3400.0,0],["2025-12-19",3500.0,3500.0,3200.0,3300.0,7300],["2025-12-22",3300.0,3300.0,3300.0,3300.0,0],["2025-12-23",3300.0,3300.0,3300.0,3300.0,0],["2025-12-24",3300.0,3300.0,3300.0,3300.0,0],["2025-12-25",3300.0,3300.0,3300.0,3300.0,0],["2025-12-26",3300.0,3300.0,2900.0,3000.0,38300],["2025-12-29",3000.0,3000.0,3000.0,3000.0,0],["2025-12-30",3000.0,3000.0,3000.0,3000.0,0],["2025-12-31",3000.0,3000.0,3000.0,3000.0,0],["2026-01-05",3000.0,3000.0,3000.0,3000.0,0],["2026-01-06",3000.0,3000.0,3000.0,3000.0,0],["2026-01-07",3000.0,3000.0,3000.0,3000.0,0],["2026-01-08",3000.0,3000.0,3000.0,3000.0,0],["2026-01-09",3100.0,3200.0,2700.0,3200.0,11200],["2026-01-12",2800.0,2800.0,2800.0,2800.0,0],["2026-01-13",2800.0,2800.0,2800.0,2800.0,0],["2026-01-14",2800.0,2800.0,2800.0,2800.0,0],["2026-01-15",2800.0,2800.0,2800.0,2800.0,0],["2026-01-16",3000.0,3200.0,2800.0,3200.0,13600],["2026-01-19",3000.0,3000.0,3000.0,3000.0,0],["2026-01-20",3000.0,3000.0,3000.0,3000.0,0],["2026-01-21",3000.0,3000.0,3000.0,3000.0,0],["2026-01-22",3000.0,3000.0,3000.0,3000.0,0],["2026-01-23",3200.0,3200.0,2900.0,3000.0,25400],["2026-01-26",3000.0,3000.0,3000.0,3000.0,0],["2026-01-27",3000.0,3000.0,3000.0,3000.0,0],["2026-01-28",3000.0,3000.0,3000.0,3000.0,0],["2026-01-29",3000.0,3000.0,3000.0,3000.0,0],["2026-01-30",3100.0,3100.0,2900.0,2900.0,1400],["2026-02-02",3000.0,3000.0,3000.0,3000.0,0],["2026-02-03",3000.0,3000.0,3000.0,3000.0,0],["2026-02-04",3000.0,3000.0,3000.0,3000.0,0],["2026-02-05",3000.0,3000.0,3000.0,3000.0,0],["2026-02-06",2900.0,2900.0,2800.0,2900.0,15100],["2026-02-09",2900.0,2900.0,2900.0,2900.0,0],["2026-02-10",2900.0,2900.0,2900.0,2900.0,0],["2026-02-11",2900.0,2900.0,2900.0,2900.0,0],["2026-02-12",2900.0,2900.0,2900.0,2900.0,0],["2026-02-13",3000.0,3100.0,2900.0,3100.0,14200],["2026-02-23",3000.0,3000.0,3000.0,3000.0,0],["2026-02-24",3000.0,3000.0,3000.0,3000.0,0],["2026-02-25",3000.0,3000.0,3000.0,3000.0,0],["2026-02-26",3000.0,3000.0,3000.0,3000.0,0],["2026-02-27",3100.0,3200.0,3000.0,3200.0,31000],["2026-03-02",3100.0,3100.0,3100.0,3100.0,0],["2026-03-03",3100.0,3100.0,3100.0,3100.0,0],["2026-03-04",3100.0,3100.0,3100.0,3100.0,0],["2026-03-05",3100.0,3100.0,3100.0,3100.0,0],["2026-03-06",3100.0,3400.0,3100.0,3400.0,25900],["2026-03-09",3200.0,3200.0,3200.0,3200.0,0],["2026-03-10",3200.0,3200.0,3200.0,3200.0,0],["2026-03-11",3200.0,3200.0,3200.0,3200.0,0],["2026-03-12",3200.0,3200.0,3200.0,3200.0,0],["2026-03-13",3500.0,3600.0,3400.0,3600.0,17000],["2026-03-16",3500.0,3500.0,3500.0,3500.0,0],["2026-03-17",3500.0,3500.0,3500.0,3500.0,0],["2026-03-18",3500.0,3500.0,3500.0,3500.0,0],["2026-03-19",3500.0,3500.0,3500.0,3500.0,0],["2026-03-20",3600.0,3600.0,3400.0,3400.0,11900],["2026-03-23",3400.0,3400.0,3400.0,3400.0,0],["2026-03-24",3400.0,3400.0,3400.0,3400.0,0],["2026-03-25",3400.0,3400.0,3400.0,3400.0,0],["2026-03-26",3400.0,3400.0,3400.0,3400.0,0],["2026-03-27",3500.0,3600.0,3400.0,3400.0,26500],["2026-03-30",3400.0,3400.0,3400.0,3400.0,0],["2026-03-31",3400.0,3400.0,3400.0,3400.0,0],["2026-04-01",3400.0,3400.0,3400.0,3400.0,0],["2026-04-02",3400.0,3400.0,3400.0,3400.0,0],["2026-04-03",3700.0,3800.0,3500.0,3800.0,11600],["2026-04-06",3700.0,3700.0,3700.0,3700.0,0],["2026-04-07",3700.0,3700.0,3700.0,3700.0,0],["2026-04-08",3700.0,3700.0,3700.0,3700.0,0],["2026-04-09",3700.0,3700.0,3700.0,3700.0,0],["2026-04-10",3800.0,3800.0,3500.0,3800.0,15500],["2026-04-13",3700.0,3700.0,3700.0,3700.0,0],["2026-04-14",3700.0,3700.0,3700.0,3700.0,0],["2026-04-15",3700.0,3700.0,3700.0,3700.0,0],["2026-04-16",3700.0,3700.0,3700.0,3700.0,0],["2026-04-17",3700.0,3700.0,3500.0,3600.0,7300],["2026-04-20",3600.0,3600.0,3600.0,3600.0,0],["2026-04-21",3600.0,3600.0,3600.0,3600.0,0],["2026-04-22",3600.0,3600.0,3600.0,3600.0,0],["2026-04-23",3600.0,3600.0,3600.0,3600.0,0],["2026-04-24",3700.0,3700.0,3500.0,3700.0,38300],["2026-04-28",3700.0,3700.0,3700.0,3700.0,0],["2026-04-29",3700.0,3700.0,3700.0,3700.0,0],["2026-05-04",3700.0,3700.0,3700.0,3700.0,0],["2026-05-05",3700.0,3700.0,3700.0,3700.0,0],["2026-05-06",3700.0,3700.0,3700.0,3700.0,0],["2026-05-07",3700.0,3700.0,3700.0,3700.0,0],["2026-05-08",3500.0,3500.0,3500.0,3500.0,5000],["2026-05-11",3500.0,3500.0,3500.0,3500.0,0],["2026-05-12",3500.0,3500.0,3500.0,3500.0,0],["2026-05-13",3500.0,3500.0,3500.0,3500.0,0],["2026-05-14",3500.0,3500.0,3500.0,3500.0,0],["2026-05-15",3600.0,3600.0,3000.0,3100.0,18500],["2026-05-18",3200.0,3200.0,3200.0,3200.0,0],["2026-05-19",3200.0,3200.0,3200.0,3200.0,0],["2026-05-20",3200.0,3200.0,3200.0,3200.0,0],["2026-05-21",3200.0,3200.0,3200.0,3200.0,0],["2026-05-22",3200.0,3400.0,3000.0,3300.0,8600],["2026-05-25",3300.0,3300.0,3300.0,3300.0,0],["2026-05-26",3300.0,3300.0,3300.0,3300.0,0],["2026-05-27",3300.0,3300.0,3300.0,3300.0,0],["2026-05-28",3300.0,3300.0,3300.0,3300.0,0],["2026-05-29",3300.0,3500.0,3300.0,3500.0,4300],["2026-06-01",3300.0,3300.0,3300.0,3300.0,0],["2026-06-02",3300.0,3300.0,3300.0,3300.0,0],["2026-06-03",3300.0,3300.0,3300.0,3300.0,0],["2026-06-04",3300.0,3300.0,3300.0,3300.0,0],["2026-06-05",3500.0,3500.0,3400.0,3400.0,1100],["2026-06-08",3400.0,3400.0,3400.0,3400.0,0],["2026-06-09",3400.0,3400.0,3400.0,3400.0,0],["2026-06-10",3400.0,3400.0,3400.0,3400.0,0],["2026-06-11",3400.0,3400.0,3400.0,3400.0,0],["2026-06-12",3700.0,3700.0,3600.0,3700.0,24000],["2026-06-15",3600.0,3600.0,3600.0,3600.0,0],["2026-06-16",3600.0,3600.0,3600.0,3600.0,0],["2026-06-17",3600.0,3600.0,3600.0,3600.0,0],["2026-06-18",3600.0,3600.0,3600.0,3600.0,0],["2026-06-19",3600.0,3600.0,3600.0,3600.0,5500],["2026-06-22",3600.0,3600.0,3600.0,3600.0,0],["2026-06-23",3600.0,3600.0,3600.0,3600.0,0],["2026-06-24",3600.0,3600.0,3600.0,3600.0,0],["2026-06-25",3600.0,3600.0,3600.0,3600.0,0],["2026-06-26",3400.0,3600.0,3400.0,3600.0,6000],["2026-06-29",3600.0,3600.0,3600.0,3600.0,0],["2026-06-30",3600.0,3600.0,3600.0,3600.0,0],["2026-07-01",3600.0,3600.0,3600.0,3600.0,0],["2026-07-02",3600.0,3600.0,3600.0,3600.0,0],["2026-07-03",3600.0,3700.0,3600.0,3600.0,12700],["2026-07-06",3600.0,3600.0,3600.0,3600.0,0],["2026-07-07",3600.0,3600.0,3600.0,3600.0,0],["2026-07-08",3600.0,3600.0,3600.0,3600.0,0],["2026-07-09",3600.0,3600.0,3600.0,3600.0,0],["2026-07-10",3600.0,3600.0,3600.0,3600.0,29200],["2026-07-13",3600.0,3600.0,3600.0,3600.0,0],["2026-07-14",3600.0,3600.0,3600.0,3600.0,0],["2026-07-15",3600.0,3600.0,3600.0,3600.0,0],["2026-07-16",3600.0,3600.0,3600.0,3600.0,0],["2026-07-17",3600.0,3600.0,3600.0,3600.0,11200],["2026-07-20",3600.0,3600.0,3600.0,3600.0,0],["2026-07-21",3600.0,3600.0,3600.0,3600.0,0],["2026-07-22",3600.0,3600.0,3600.0,3600.0,0],["2026-07-23",3600.0,3600.0,3600.0,3600.0,0],["2026-07-24",3700.0,3700.0,3700.0,3700.0,100],["2026-07-27",3700.0,3700.0,3700.0,3700.0,0],["2026-07-28",3700.0,3700.0,3700.0,3700.0,0],["2026-07-29",3700.0,3700.0,3700.0,3700.0,0],["2026-07-30",3700.0,3700.0,3700.0,3700.0,0],["2026-07-31",3800.0,3800.0,3300.0,3300.0,6900],["2026-08-03",3500.0,3500.0,3500.0,3500.0,0],["2026-08-04",3500.0,3500.0,3500.0,3500.0,0],["2026-08-05",3500.0,3500.0,3500.0,3500.0,0],["2026-08-06",3500.0,3500.0,3500.0,3500.0,0],["2026-08-07",3500.0,3700.0,3500.0,3700.0,54400],["2026-08-10",3700.0,3700.0,3700.0,3700.0,0],["2026-08-11",3700.0,3700.0,3700.0,3700.0,0],["2026-08-12",3700.0,3700.0,3700.0,3700.0,0],["2026-08-13",3700.0,3700.0,3700.0,3700.0,0],["2026-08-14",4200.0,4200.0,3300.0,3400.0,10200],["2026-08-17",3400.0,3400.0,3400.0,3400.0,0],["2026-08-18",3400.0,3400.0,3400.0,3400.0,0],["2026-08-19",3400.0,3400.0,3400.0,3400.0,0],["2026-08-20",3400.0,3400.0,3400.0,3400.0,0],["2026-08-21",3200.0,3400.0,3200.0,3400.0,5200],["2026-08-24",3400.0,3400.0,3400.0,3400.0,0],["2026-08-25",3400.0,3400.0,3400.0,3400.0,0],["2026-08-26",3400.0,3400.0,3400.0,3400.0,0],["2026-08-27",3400.0,3400.0,3400.0,3400.0,0],["2026-08-28",3400.0,3600.0,3400.0,3400.0,5500],["2026-09-03",3400.0,3400.0,3400.0,3400.0,0],["2026-09-04",3400.0,3400.0,3400.0,3400.0,2700],["2026-09-07",3400.0,3400.0,3400.0,3400.0,0],["2026-09-08",3400.0,3400.0,3400.0,3400.0,0],["2026-09-09",3400.0,3400.0,3400.0,3400.0,0],["2026-09-10",3400.0,3400.0,3400.0,3400.0,0],["2026-09-11",3600.0,3600.0,3400.0,3400.0,29700],["2026-09-14",3400.0,3400.0,3400.0,3400.0,0],["2026-09-15",3400.0,3400.0,3400.0,3400.0,0],["2026-09-16",3400.0,3400.0,3400.0,3400.0,0],["2026-09-17",3400.0,3400.0,3400.0,3400.0,0],["2026-09-18",3900.0,3900.0,3700.0,3700.0,200],["2026-09-21",3800.0,3800.0,3800.0,3800.0,0],["2026-09-22",3800.0,3800.0,3800.0,3800.0,0],["2026-09-23",3800.0,3800.0,3800.0,3800.0,0],["2026-09-24",3800.0,3800.0,3800.0,3800.0,0],["2026-09-25",3800.0,3800.0,3800.0,3800.0,100],["2026-09-28",3800.0,3800.0,3800.0,3800.0,0],["2026-09-29",3800.0,3800.0,3800.0,3800.0,0],["2026-09-30",3800.0,3800.0,3800.0,3800.0,0],["2026-10-01",3800.0,3800.0,3800.0,3800.0,0],["2026-10-02",3800.0,3800.0,3800.0,3800.0,0],["2026-10-05",3800.0,3800.0,3800.0,3800.0,0],["2026-10-06",3800.0,3800.0,3800.0,3800.0,0],["2026-10-07",3800.0,3800.0,3800.0,3800.0,0],["2026-10-08",3800.0,3800.0,3800.0,3800.0,0],["2026-10-09",3900.0,3900.0,3800.0,3800.0,1300],["2026-10-12",3800.0,3800.0,3800.0,3800.0,0]]}