{"sym":"TOW","index":false,"bars":[["2019-01-25",4886.73,4886.73,4886.73,4886.73,0],["2019-01-28",4886.73,4886.73,4886.73,4886.73,0],["2019-01-29",4886.73,4886.73,4886.73,4886.73,0],["2019-01-30",4886.73,4886.73,4886.73,4886.73,0],["2019-01-31",4886.73,4886.73,4886.73,4886.73,0],["2019-02-01",4886.73,4886.73,4886.73,4886.73,0],["2019-02-11",4886.73,4886.73,4886.73,4886.73,0],["2019-02-12",4886.73,4886.73,4886.73,4886.73,0],["2019-02-13",4886.73,4886.73,4886.73,4886.73,0],["2019-02-14",4886.73,4886.73,4886.73,4886.73,0],["2019-02-15",4886.73,4886.73,4886.73,4886.73,0],["2019-02-18",4886.73,4886.73,4886.73,4886.73,0],["2019-02-19",4886.73,4886.73,4886.73,4886.73,0],["2019-02-20",4886.73,4886.73,4886.73,4886.73,0],["2019-02-21",4886.73,4886.73,4886.73,4886.73,0],["2019-02-22",4886.73,4886.73,4886.73,4886.73,0],["2019-02-25",4886.73,4886.73,4886.73,4886.73,0],["2019-02-26",4886.73,4886.73,4886.73,4886.73,0],["2019-02-27",4886.73,4886.73,4886.73,4886.73,0],["2019-02-28",4886.73,4886.73,4886.73,4886.73,0],["2019-03-01",4886.73,4886.73,4886.73,4886.73,0],["2019-03-04",4886.73,4886.73,4886.73,4886.73,0],["2019-03-05",4886.73,4886.73,4886.73,4886.73,0],["2019-03-06",4886.73,4886.73,4886.73,4886.73,0],["2019-03-07",4886.73,4886.73,4886.73,4886.73,0],["2019-03-08",4886.73,4886.73,4886.73,4886.73,0],["2019-03-11",4886.73,4886.73,4886.73,4886.73,0],["2019-03-12",4886.73,4886.73,4886.73,4886.73,0],["2019-03-13",4886.73,4886.73,4886.73,4886.73,0],["2019-03-14",4886.73,4886.73,4886.73,4886.73,0],["2019-03-15",4886.73,4886.73,4886.73,4886.73,0],["2019-03-18",4886.73,4886.73,4886.73,4886.73,0],["2019-03-19",4886.73,4886.73,4886.73,4886.73,0],["2019-03-20",4886.73,4886.73,4886.73,4886.73,0],["2019-03-21",4886.73,4886.73,4886.73,4886.73,0],["2019-03-22",4886.73,4886.73,4886.73,4886.73,0],["2019-03-25",4886.73,4886.73,4886.73,4886.73,0],["2019-03-26",4886.73,4886.73,4886.73,4886.73,0],["2019-03-27",4886.73,4886.73,4886.73,4886.73,0],["2019-03-28",4886.73,4886.73,4886.73,4886.73,0],["2019-03-29",4886.73,4886.73,4886.73,4886.73,0],["2019-04-01",4886.73,4886.73,4886.73,4886.73,0],["2019-04-02",4886.73,4886.73,4886.73,4886.73,0],["2019-04-03",4886.73,4886.73,4886.73,4886.73,0],["2019-04-04",4886.73,4886.73,4886.73,4886.73,0],["2019-04-05",4886.73,4886.73,4886.73,4886.73,0],["2019-04-08",4886.73,4886.73,4886.73,4886.73,0],["2019-04-09",4886.73,4886.73,4886.73,4886.73,0],["2019-04-10",4886.73,4886.73,4886.73,4886.73,0],["2019-04-11",4886.73,4886.73,4886.73,4886.73,0],["2019-04-12",4886.73,4886.73,4886.73,4886.73,0],["2019-04-16",4886.73,4886.73,4886.73,4886.73,0],["2019-04-17",4886.73,4886.73,4886.73,4886.73,0],["2019-04-18",4886.73,4886.73,4886.73,4886.73,0],["2019-04-19",4886.73,4886.73,4886.73,4886.73,0],["2019-04-22",4886.73,4886.73,4886.73,4886.73,0],["2019-04-23",4886.73,4886.73,4886.73,4886.73,0],["2019-04-24",4886.73,4886.73,4886.73,4886.73,0],["2019-04-25",4886.73,4886.73,4886.73,4886.73,0],["2019-04-26",4886.73,4886.73,4886.73,4886.73,0],["2019-05-02",4886.73,4886.73,4886.73,4886.73,0],["2019-05-03",4886.73,4886.73,4886.73,4886.73,0],["2019-05-06",4886.73,4886.73,4886.73,4886.73,0],["2019-05-07",4886.73,4886.73,4886.73,4886.73,0],["2019-05-08",4886.73,4886.73,4886.73,4886.73,0],["2019-05-09",4886.73,4886.73,4886.73,4886.73,0],["2019-05-10",4886.73,4886.73,4886.73,4886.73,0],["2019-05-13",4886.73,4886.73,4886.73,4886.73,0],["2019-05-14",4886.73,4886.73,4886.73,4886.73,0],["2019-05-15",4886.73,4886.73,4886.73,4886.73,0],["2019-05-16",4886.73,4886.73,4886.73,4886.73,0],["2019-05-17",4886.73,4886.73,4886.73,4886.73,0],["2019-05-20",4886.73,4886.73,4886.73,4886.73,0],["2019-05-21",4886.73,4886.73,4886.73,4886.73,0],["2019-05-22",4886.73,4886.73,4886.73,4886.73,0],["2019-05-23",4886.73,4886.73,4886.73,4886.73,0],["2019-05-24",4886.73,4886.73,4886.73,4886.73,0],["2019-05-27",4886.73,4886.73,4886.73,4886.73,0],["2019-05-28",4886.73,4886.73,4886.73,4886.73,0],["2019-05-29",4886.73,4886.73,4886.73,4886.73,0],["2019-05-30",4886.73,4886.73,4886.73,4886.73,100],["2019-05-31",4886.73,4886.73,4886.73,4886.73,933],["2019-06-03",4886.73,4886.73,4886.73,4886.73,0],["2019-06-04",4886.73,4886.73,4886.73,4886.73,0],["2019-06-05",4886.73,4886.73,4886.73,4886.73,0],["2019-06-06",4886.73,4886.73,4886.73,4886.73,0],["2019-06-07",4886.73,4886.73,4886.73,4886.73,0],["2019-06-10",4886.73,4886.73,4886.73,4886.73,0],["2019-06-11",4886.73,4886.73,4886.73,4886.73,0],["2019-06-12",4886.73,4886.73,4886.73,4886.73,0],["2019-06-13",4886.73,4886.73,4886.73,4886.73,0],["2019-06-14",4886.73,4886.73,4886.73,4886.73,0],["2019-06-17",4886.73,4886.73,4886.73,4886.73,0],["2019-06-18",4886.73,4886.73,4886.73,4886.73,0],["2019-06-19",4886.73,4886.73,4886.73,4886.73,0],["2019-06-20",4886.73,4886.73,4886.73,4886.73,0],["2019-06-21",4886.73,4886.73,4886.73,4886.73,10339],["2019-06-24",4886.73,4886.73,4886.73,4886.73,0],["2019-06-25",4886.73,4886.73,4886.73,4886.73,0],["2019-06-26",4886.73,4886.73,4886.73,4886.73,0],["2019-06-27",4886.73,4886.73,4886.73,4886.73,0],["2019-06-28",4886.73,4886.73,4886.73,4886.73,0],["2019-07-01",4886.73,4886.73,4886.73,4886.73,0],["2019-07-02",4886.73,4886.73,4886.73,4886.73,0],["2019-07-03",4886.73,4886.73,4886.73,4886.73,0],["2019-07-04",4886.73,4886.73,4886.73,4886.73,0],["2019-07-05",4886.73,4886.73,4886.73,4886.73,0],["2019-07-08",4886.73,4886.73,4886.73,4886.73,0],["2019-07-09",4886.73,4886.73,4886.73,4886.73,0],["2019-07-10",4886.73,4886.73,4886.73,4886.73,0],["2019-07-11",4886.73,4886.73,4886.73,4886.73,0],["2019-07-12",4886.73,4886.73,4886.73,4886.73,0],["2019-07-15",4886.73,4886.73,4886.73,4886.73,0],["2019-07-16",4886.73,4886.73,4886.73,4886.73,0],["2019-07-17",4886.73,4886.73,4886.73,4886.73,0],["2019-07-18",4886.73,4886.73,4886.73,4886.73,0],["2019-07-19",4886.73,4886.73,4886.73,4886.73,0],["2019-07-22",4886.73,4886.73,4886.73,4886.73,0],["2019-07-23",4886.73,4886.73,4886.73,4886.73,0],["2019-07-24",4886.73,4886.73,4886.73,4886.73,0],["2019-07-25",4886.73,4886.73,4886.73,4886.73,0],["2019-07-26",4886.73,4886.73,4886.73,4886.73,0],["2019-07-29",4886.73,4886.73,4886.73,4886.73,0],["2019-07-30",4886.73,4886.73,4886.73,4886.73,0],["2019-07-31",4886.73,4886.73,4886.73,4886.73,0],["2019-08-01",4886.73,4886.73,4886.73,4886.73,0],["2019-08-02",4886.73,4886.73,4886.73,4886.73,0],["2019-08-05",4886.73,4886.73,4886.73,4886.73,0],["2019-08-06",4886.73,4886.73,4886.73,4886.73,0],["2019-08-07",4886.73,4886.73,4886.73,4886.73,0],["2019-08-08",4886.73,4886.73,4886.73,4886.73,0],["2019-08-09",4886.73,4886.73,4886.73,4886.73,0],["2019-08-12",4886.73,4886.73,4886.73,4886.73,0],["2019-08-13",4886.73,4886.73,4886.73,4886.73,0],["2019-08-14",4886.73,4886.73,4886.73,4886.73,0],["2019-08-15",4886.73,4886.73,4886.73,4886.73,0],["2019-08-16",4886.73,4886.73,4886.73,4886.73,0],["2019-08-19",4886.73,4886.73,4886.73,4886.73,0],["2019-08-20",4886.73,4886.73,4886.73,4886.73,0],["2019-08-21",4886.73,4886.73,4886.73,4886.73,0],["2019-08-22",4886.73,4886.73,4886.73,4886.73,0],["2019-08-23",4886.73,4886.73,4886.73,4886.73,0],["2019-08-26",4886.73,4886.73,4886.73,4886.73,0],["2019-08-27",4886.73,4886.73,4886.73,4886.73,0],["2019-08-28",4886.73,4886.73,4886.73,4886.73,0],["2019-08-29",4886.73,4886.73,4886.73,4886.73,0],["2019-08-30",4886.73,4886.73,4886.73,4886.73,0],["2019-09-03",4886.73,4886.73,4886.73,4886.73,0],["2019-09-04",4886.73,4886.73,4886.73,4886.73,0],["2019-09-05",4886.73,4886.73,4886.73,4886.73,0],["2019-09-06",4886.73,4886.73,4886.73,4886.73,0],["2019-09-09",4886.73,4886.73,4886.73,4886.73,0],["2019-09-10",4886.73,4886.73,4886.73,4886.73,0],["2019-09-11",5993.16,5993.16,5993.16,5993.16,800],["2019-09-12",5993.16,5993.16,5993.16,5993.16,0],["2019-09-13",5993.16,5993.16,5993.16,5993.16,0],["2019-09-16",5993.16,5993.16,5993.16,5993.16,0],["2019-09-17",5993.16,5993.16,5993.16,5993.16,0],["2019-09-18",5993.16,5993.16,5993.16,5993.16,0],["2019-09-19",5993.16,5993.16,5993.16,5993.16,0],["2019-09-20",5993.16,5993.16,5993.16,5993.16,0],["2019-09-23",5993.16,5993.16,5993.16,5993.16,1500],["2019-09-24",5993.16,5993.16,5993.16,5993.16,0],["2019-09-25",5993.16,5993.16,5993.16,5993.16,0],["2019-09-26",5993.16,5993.16,5993.16,5993.16,0],["2019-09-27",5993.16,5993.16,5993.16,5993.16,0],["2019-09-30",5993.16,5993.16,5993.16,5993.16,0],["2019-10-01",5993.16,5993.16,5993.16,5993.16,0],["2019-10-02",5993.16,5993.16,5993.16,5993.16,0],["2019-10-03",5993.16,5993.16,5993.16,5993.16,800],["2019-10-04",5993.16,5993.16,5993.16,5993.16,0],["2019-10-07",5993.16,5993.16,5993.16,5993.16,0],["2019-10-08",5993.16,5993.16,5993.16,5993.16,0],["2019-10-09",5993.16,5993.16,5993.16,5993.16,0],["2019-10-10",5993.16,5993.16,5993.16,5993.16,0],["2019-10-11",5993.16,5993.16,5993.16,5993.16,0],["2019-10-14",5993.16,5993.16,5993.16,5993.16,0],["2019-10-15",5993.16,5993.16,5993.16,5993.16,0],["2019-10-16",5117.23,5117.23,5117.23,5117.23,9000],["2019-10-17",5117.23,5117.23,5117.23,5117.23,0],["2019-10-18",5117.23,5117.23,5117.23,5117.23,0],["2019-10-21",5117.23,5117.23,5117.23,5117.23,0],["2019-10-22",5117.23,5117.23,5117.23,5117.23,0],["2019-10-23",5117.23,5117.23,5117.23,5117.23,0],["2019-10-24",5854.85,5854.85,5854.85,5854.85,4200],["2019-10-25",5854.85,5854.85,5854.85,5854.85,0],["2019-10-28",5854.85,5854.85,5854.85,5854.85,0],["2019-10-29",5854.85,5854.85,5854.85,5854.85,0],["2019-10-30",5854.85,5854.85,5854.85,5854.85,0],["2019-10-31",5854.85,5854.85,5854.85,5854.85,0],["2019-11-01",5854.85,5854.85,5854.85,5854.85,0],["2019-11-04",5854.85,5854.85,5854.85,5854.85,0],["2019-11-05",5854.85,5854.85,5854.85,5854.85,0],["2019-11-06",5854.85,5854.85,5854.85,5854.85,0],["2019-11-07",5854.85,5854.85,5854.85,5854.85,0],["2019-11-08",5854.85,5854.85,5854.85,5854.85,0],["2019-11-11",5854.85,5854.85,5854.85,5854.85,0],["2019-11-12",5854.85,5854.85,5854.85,5854.85,0],["2019-11-13",5854.85,5854.85,5854.85,5854.85,0],["2019-11-14",5854.85,5854.85,5854.85,5854.85,0],["2019-11-15",5854.85,5854.85,5854.85,5854.85,0],["2019-11-18",5854.85,5854.85,5854.85,5854.85,0],["2019-11-19",5854.85,5854.85,5854.85,5854.85,0],["2019-11-20",5854.85,5854.85,5854.85,5854.85,0],["2019-11-21",5854.85,5854.85,5854.85,5854.85,0],["2019-11-22",5854.85,5854.85,5854.85,5854.85,0],["2019-11-25",5854.85,5854.85,5854.85,5854.85,0],["2019-11-26",5854.85,5854.85,5854.85,5854.85,0],["2019-11-27",5854.85,5854.85,5854.85,5854.85,0],["2019-11-28",5854.85,5854.85,5854.85,5854.85,0],["2019-11-29",5854.85,5854.85,5854.85,5854.85,0],["2019-12-02",5854.85,5854.85,5854.85,5854.85,0],["2019-12-03",5854.85,5854.85,5854.85,5854.85,0],["2019-12-04",5854.85,5854.85,5854.85,5854.85,0],["2019-12-05",5854.85,5854.85,5854.85,5854.85,0],["2019-12-06",5854.85,5854.85,5854.85,5854.85,0],["2019-12-09",5854.85,5854.85,5854.85,5854.85,0],["2019-12-10",5854.85,5854.85,5854.85,5854.85,0],["2019-12-11",5854.85,5854.85,5854.85,5854.85,0],["2019-12-12",5854.85,5854.85,5854.85,5854.85,0],["2019-12-13",5854.85,5854.85,5854.85,5854.85,0],["2019-12-16",5854.85,5854.85,5854.85,5854.85,0],["2019-12-17",5854.85,5854.85,5854.85,5854.85,0],["2019-12-18",5854.85,5854.85,5854.85,5854.85,0],["2019-12-19",5854.85,5854.85,5854.85,5854.85,0],["2019-12-20",5854.85,5854.85,5854.85,5854.85,0],["2019-12-23",5854.85,5854.85,5854.85,5854.85,0],["2019-12-24",5854.85,5854.85,5854.85,5854.85,0],["2019-12-25",5854.85,5854.85,5854.85,5854.85,0],["2019-12-26",5854.85,5854.85,5854.85,5854.85,0],["2019-12-27",5854.85,5854.85,5854.85,5854.85,0],["2019-12-30",5854.85,5854.85,5854.85,5854.85,0],["2019-12-31",5854.85,5854.85,5854.85,5854.85,0],["2020-01-02",5854.85,5854.85,5854.85,5854.85,0],["2020-01-03",5854.85,5854.85,5854.85,5854.85,0],["2020-01-06",5854.85,5854.85,5854.85,5854.85,0],["2020-01-07",5854.85,5854.85,5854.85,5854.85,0],["2020-01-08",5854.85,5854.85,5854.85,5854.85,0],["2020-01-09",5854.85,5854.85,5854.85,5854.85,0],["2020-01-10",5854.85,5854.85,5854.85,5854.85,0],["2020-01-13",5854.85,5854.85,5854.85,5854.85,0],["2020-01-14",5854.85,5854.85,5854.85,5854.85,0],["2020-01-15",5854.85,5854.85,5854.85,5854.85,0],["2020-01-16",5854.85,5854.85,5854.85,5854.85,0],["2020-01-17",5854.85,5854.85,5854.85,5854.85,0],["2020-01-20",5854.85,5854.85,5854.85,5854.85,0],["2020-01-21",5854.85,5854.85,5854.85,5854.85,0],["2020-01-22",5854.85,5854.85,5854.85,5854.85,0],["2020-01-30",5854.85,5854.85,5854.85,5854.85,0],["2020-01-31",5854.85,5854.85,5854.85,5854.85,0],["2020-02-03",5854.85,5854.85,5854.85,5854.85,0],["2020-02-04",5854.85,5854.85,5854.85,5854.85,0],["2020-02-05",5854.85,5854.85,5854.85,5854.85,0],["2020-02-06",5854.85,5854.85,5854.85,5854.85,0],["2020-02-07",5854.85,5854.85,5854.85,5854.85,0],["2020-02-10",5854.85,5854.85,5854.85,5854.85,0],["2020-02-11",5854.85,5854.85,5854.85,5854.85,0],["2020-02-12",5854.85,5854.85,5854.85,5854.85,0],["2020-02-13",5854.85,5854.85,5854.85,5854.85,0],["2020-02-14",5854.85,5854.85,5854.85,5854.85,0],["2020-02-17",5854.85,5854.85,5854.85,5854.85,0],["2020-02-18",5854.85,5854.85,5854.85,5854.85,0],["2020-02-19",5854.85,5854.85,5854.85,5854.85,0],["2020-02-20",5854.85,5854.85,5854.85,5854.85,0],["2020-02-21",5854.85,5854.85,5854.85,5854.85,0],["2020-02-24",5854.85,5854.85,5854.85,5854.85,0],["2020-02-25",5854.85,5854.85,5854.85,5854.85,0],["2020-02-26",5854.85,5854.85,5854.85,5854.85,0],["2020-02-27",5854.85,5854.85,5854.85,5854.85,0],["2020-02-28",5854.85,5854.85,5854.85,5854.85,0],["2020-03-02",5854.85,5854.85,5854.85,5854.85,0],["2020-03-03",5854.85,5854.85,5854.85,5854.85,0],["2020-03-04",5854.85,5854.85,5854.85,5854.85,0],["2020-03-05",5854.85,5854.85,5854.85,5854.85,0],["2020-03-06",5854.85,5854.85,5854.85,5854.85,0],["2020-03-09",5854.85,5854.85,5854.85,5854.85,0],["2020-03-10",5854.85,5854.85,5854.85,5854.85,0],["2020-03-11",5854.85,5854.85,5854.85,5854.85,0],["2020-03-12",5854.85,5854.85,5854.85,5854.85,0],["2020-03-13",5854.85,5854.85,5854.85,5854.85,0],["2020-03-16",5854.85,5854.85,5854.85,5854.85,0],["2020-03-17",5854.85,5854.85,5854.85,5854.85,0],["2020-03-18",5854.85,5854.85,5854.85,5854.85,0],["2020-03-19",5854.85,5854.85,5854.85,5854.85,0],["2020-03-20",5854.85,5854.85,5854.85,5854.85,0],["2020-03-23",5854.85,5854.85,5854.85,5854.85,0],["2020-03-24",5854.85,5854.85,5854.85,5854.85,0],["2020-03-25",5854.85,5854.85,5854.85,5854.85,0],["2020-03-26",5854.85,5854.85,5854.85,5854.85,0],["2020-03-27",5854.85,5854.85,5854.85,5854.85,0],["2020-03-30",5854.85,5854.85,5854.85,5854.85,0],["2020-03-31",5854.85,5854.85,5854.85,5854.85,0],["2020-04-01",5854.85,5854.85,5854.85,5854.85,0],["2020-04-03",5854.85,5854.85,5854.85,5854.85,0],["2020-04-06",5854.85,5854.85,5854.85,5854.85,0],["2020-04-07",5854.85,5854.85,5854.85,5854.85,0],["2020-04-08",5854.85,5854.85,5854.85,5854.85,0],["2020-04-09",5854.85,5854.85,5854.85,5854.85,0],["2020-04-10",5854.85,5854.85,5854.85,5854.85,0],["2020-04-13",5854.85,5854.85,5854.85,5854.85,0],["2020-04-14",5854.85,5854.85,5854.85,5854.85,0],["2020-04-15",5854.85,5854.85,5854.85,5854.85,0],["2020-04-16",5854.85,5854.85,5854.85,5854.85,0],["2020-04-17",5854.85,5854.85,5854.85,5854.85,0],["2020-04-20",5854.85,5854.85,5854.85,5854.85,0],["2020-04-21",5854.85,5854.85,5854.85,5854.85,0],["2020-04-22",5854.85,5854.85,5854.85,5854.85,0],["2020-04-23",5854.85,5854.85,5854.85,5854.85,0],["2020-04-24",5854.85,5854.85,5854.85,5854.85,0],["2020-04-27",5854.85,5854.85,5854.85,5854.85,0],["2020-04-28",5854.85,5854.85,5854.85,5854.85,0],["2020-04-29",5854.85,5854.85,5854.85,5854.85,0],["2020-05-04",5854.85,5854.85,5854.85,5854.85,0],["2020-05-05",5854.85,5854.85,5854.85,5854.85,0],["2020-05-06",5854.85,5854.85,5854.85,5854.85,0],["2020-05-07",5854.85,5854.85,5854.85,5854.85,0],["2020-05-08",5854.85,5854.85,5854.85,5854.85,0],["2020-05-11",5854.85,5854.85,5854.85,5854.85,0],["2020-05-12",5854.85,5854.85,5854.85,5854.85,0],["2020-05-13",5854.85,5854.85,5854.85,5854.85,0],["2020-05-14",5854.85,5854.85,5854.85,5854.85,0],["2020-05-15",5854.85,5854.85,5854.85,5854.85,0],["2020-05-18",5854.85,5854.85,5854.85,5854.85,0],["2020-05-19",5854.85,5854.85,5854.85,5854.85,0],["2020-05-20",5854.85,5854.85,5854.85,5854.85,0],["2020-05-21",5854.85,5854.85,5854.85,5854.85,0],["2020-05-22",5854.85,5854.85,5854.85,5854.85,0],["2020-05-25",5854.85,5854.85,5854.85,5854.85,0],["2020-05-26",5854.85,5854.85,5854.85,5854.85,0],["2020-05-27",5854.85,5854.85,5854.85,5854.85,0],["2020-05-28",5854.85,5854.85,5854.85,5854.85,0],["2020-05-29",5854.85,5854.85,5854.85,5854.85,0],["2020-06-01",6638.99,7370.84,6638.99,7370.84,2100],["2020-06-02",6691.26,6691.26,6691.26,6691.26,0],["2020-06-03",6691.26,6691.26,6691.26,6691.26,0],["2020-06-04",6691.26,6691.26,6691.26,6691.26,0],["2020-06-05",6691.26,6691.26,6691.26,6691.26,0],["2020-06-08",6691.26,6691.26,6691.26,6691.26,0],["2020-06-09",6691.26,6691.26,6691.26,6691.26,0],["2020-06-10",6691.26,6691.26,6691.26,6691.26,0],["2020-06-11",6691.26,6691.26,6691.26,6691.26,0],["2020-06-12",6691.26,6691.26,6691.26,6691.26,0],["2020-06-15",7057.19,7057.19,7057.19,7057.19,2000],["2020-06-16",7057.19,7057.19,7057.19,7057.19,0],["2020-06-17",7057.19,7057.19,7057.19,7057.19,0],["2020-06-18",7057.19,7057.19,7057.19,7057.19,0],["2020-06-19",7057.19,7057.19,7057.19,7057.19,0],["2020-06-22",7057.19,7057.19,7057.19,7057.19,0],["2020-06-23",7057.19,7057.19,7057.19,7057.19,0],["2020-06-24",7057.19,7057.19,7057.19,7057.19,0],["2020-06-25",7057.19,7057.19,7057.19,7057.19,0],["2020-06-26",7057.19,7057.19,7057.19,7057.19,0],["2020-06-29",7057.19,7057.19,7057.19,7057.19,0],["2020-06-30",7057.19,7057.19,7057.19,7057.19,0],["2020-07-01",7057.19,7057.19,7057.19,7057.19,0],["2020-07-02",7057.19,7057.19,7057.19,7057.19,0],["2020-07-03",7057.19,7057.19,7057.19,7057.19,0],["2020-07-06",7057.19,7057.19,7057.19,7057.19,0],["2020-07-07",7057.19,7057.19,7057.19,7057.19,0],["2020-07-08",7057.19,7057.19,7057.19,7057.19,0],["2020-07-09",7057.19,7057.19,7057.19,7057.19,0],["2020-07-10",7057.19,7057.19,7057.19,7057.19,0],["2020-07-13",7057.19,7057.19,7057.19,7057.19,0],["2020-07-14",7057.19,7057.19,7057.19,7057.19,0],["2020-07-15",7057.19,7057.19,7057.19,7057.19,0],["2020-07-16",7057.19,7057.19,7057.19,7057.19,0],["2020-07-17",7057.19,7057.19,7057.19,7057.19,0],["2020-07-20",7057.19,7057.19,7057.19,7057.19,0],["2020-07-21",7057.19,7057.19,7057.19,7057.19,0],["2020-07-22",7057.19,7057.19,7057.19,7057.19,0],["2020-07-23",7057.19,7057.19,7057.19,7057.19,0],["2020-07-24",7057.19,7057.19,7057.19,7057.19,0],["2020-07-27",7057.19,7057.19,7057.19,7057.19,2000],["2020-07-28",7057.19,7057.19,7057.19,7057.19,0],["2020-07-29",7057.19,7057.19,7057.19,7057.19,0],["2020-07-30",7057.19,7057.19,7057.19,7057.19,0],["2020-07-31",7057.19,7057.19,7057.19,7057.19,0],["2020-08-03",7057.19,7057.19,7057.19,7057.19,0],["2020-08-04",7057.19,7057.19,7057.19,7057.19,0],["2020-08-05",7057.19,7057.19,7057.19,7057.19,0],["2020-08-06",7057.19,7057.19,7057.19,7057.19,0],["2020-08-07",7057.19,7057.19,7057.19,7057.19,0],["2020-08-10",7057.19,7057.19,7057.19,7057.19,0],["2020-08-11",7057.19,7057.19,7057.19,7057.19,0],["2020-08-12",7057.19,7057.19,7057.19,7057.19,0],["2020-08-13",7057.19,7057.19,7057.19,7057.19,3000],["2020-08-14",7057.19,7057.19,7057.19,7057.19,0],["2020-08-17",7057.19,7057.19,7057.19,7057.19,0],["2020-08-18",7057.19,7057.19,7057.19,7057.19,0],["2020-08-19",7057.19,7057.19,7057.19,7057.19,0],["2020-08-20",7057.19,7057.19,7057.19,7057.19,0],["2020-08-21",7057.19,7057.19,7057.19,7057.19,0],["2020-08-24",8102.7,8102.7,8102.7,8102.7,3200],["2020-08-25",8102.7,8102.7,8102.7,8102.7,0],["2020-08-26",8102.7,8102.7,8102.7,8102.7,0],["2020-08-27",8102.7,8102.7,8102.7,8102.7,0],["2020-08-28",8102.7,8102.7,8102.7,8102.7,0],["2020-08-31",8102.7,8102.7,8102.7,8102.7,0],["2020-09-01",8102.7,8102.7,8102.7,8102.7,0],["2020-09-03",8102.7,8102.7,8102.7,8102.7,0],["2020-09-04",8102.7,8102.7,8102.7,8102.7,0],["2020-09-07",8102.7,8102.7,8102.7,8102.7,0],["2020-09-08",8102.7,8102.7,8102.7,8102.7,0],["2020-09-09",8102.7,8102.7,8102.7,8102.7,0],["2020-09-10",8886.83,8886.83,8886.83,8886.83,3000],["2020-09-11",8886.83,8886.83,8886.83,8886.83,0],["2020-09-14",8939.11,8939.11,8939.11,8939.11,3000],["2020-09-15",8939.11,8939.11,8939.11,8939.11,6000],["2020-09-16",8939.11,8939.11,8939.11,8939.11,0],["2020-09-17",8886.83,8886.83,8886.83,8886.83,200],["2020-09-18",8886.83,8886.83,8886.83,8886.83,0],["2020-09-21",8886.83,8886.83,8886.83,8886.83,0],["2020-09-22",8886.83,8886.83,8886.83,8886.83,0],["2020-09-23",8886.83,8886.83,8886.83,8886.83,0],["2020-09-24",8886.83,8886.83,8886.83,8886.83,0],["2020-09-25",8886.83,8886.83,8886.83,8886.83,0],["2020-09-28",8886.83,8886.83,8886.83,8886.83,0],["2020-09-29",8886.83,8886.83,8886.83,8886.83,0],["2020-09-30",8886.83,8886.83,8886.83,8886.83,0],["2020-10-01",8886.83,8886.83,8886.83,8886.83,0],["2020-10-02",8886.83,8886.83,8886.83,8886.83,0],["2020-10-05",8886.83,8886.83,8886.83,8886.83,0],["2020-10-06",8886.83,8886.83,8886.83,8886.83,0],["2020-10-07",8886.83,8886.83,8886.83,8886.83,0],["2020-10-08",8886.83,8886.83,8886.83,8886.83,0],["2020-10-09",8886.83,8886.83,8886.83,8886.83,0],["2020-10-12",8886.83,8886.83,8886.83,8886.83,0],["2020-10-13",8886.83,8886.83,8886.83,8886.83,0],["2020-10-14",8886.83,8886.83,8886.83,8886.83,0],["2020-10-15",8886.83,8886.83,8886.83,8886.83,0],["2020-10-16",8886.83,8886.83,8886.83,8886.83,0],["2020-10-19",8886.83,8886.83,8886.83,8886.83,0],["2020-10-20",9461.86,9461.86,9461.86,9461.86,100],["2020-10-21",9461.86,9461.86,9461.86,9461.86,0],["2020-10-22",9461.86,9461.86,9461.86,9461.86,3000],["2020-10-23",9461.86,9461.86,9461.86,9461.86,0],["2020-10-26",9461.86,9461.86,9461.86,9461.86,0],["2020-10-27",9461.86,9461.86,9461.86,9461.86,0],["2020-10-28",9461.86,9461.86,9461.86,9461.86,0],["2020-10-29",9461.86,9461.86,9461.86,9461.86,0],["2020-10-30",9461.86,9461.86,9461.86,9461.86,0],["2020-11-02",9566.41,9566.41,9566.41,9566.41,3000],["2020-11-03",9566.41,9566.41,9566.41,9566.41,0],["2020-11-04",9566.41,9566.41,9566.41,9566.41,0],["2020-11-05",9566.41,9566.41,9566.41,9566.41,0],["2020-11-06",9566.41,9566.41,9566.41,9566.41,0],["2020-11-09",9566.41,9566.41,9566.41,9566.41,0],["2020-11-10",9566.41,9566.41,9566.41,9566.41,0],["2020-11-11",9566.41,9566.41,9566.41,9566.41,0],["2020-11-12",9566.41,9566.41,9566.41,9566.41,0],["2020-11-13",9566.41,9566.41,9566.41,9566.41,0],["2020-11-16",9566.41,9566.41,9566.41,9566.41,0],["2020-11-17",9566.41,9566.41,9566.41,9566.41,0],["2020-11-18",9566.41,9566.41,9566.41,9566.41,0],["2020-11-19",9566.41,9566.41,9566.41,9566.41,0],["2020-11-20",9566.41,9566.41,9566.41,9566.41,0],["2020-11-23",9566.41,9566.41,9566.41,9566.41,0],["2020-11-24",9566.41,9566.41,9566.41,9566.41,0],["2020-11-25",9566.41,9566.41,9566.41,9566.41,0],["2020-11-26",9566.41,9566.41,9566.41,9566.41,0],["2020-11-27",9566.41,9566.41,9566.41,9566.41,0],["2020-11-30",9566.41,9566.41,9566.41,9566.41,0],["2020-12-01",9409.59,9409.59,9409.59,9409.59,100],["2020-12-02",9409.59,9409.59,9409.59,9409.59,0],["2020-12-03",9409.59,9409.59,9409.59,9409.59,0],["2020-12-04",9409.59,9566.41,9409.59,9566.41,3900],["2020-12-07",9514.14,9514.14,9514.14,9514.14,0],["2020-12-08",9514.14,9514.14,9514.14,9514.14,0],["2020-12-09",9514.14,9514.14,9514.14,9514.14,0],["2020-12-10",9670.96,9670.96,9670.96,9670.96,3700],["2020-12-11",9670.96,9670.96,9670.96,9670.96,0],["2020-12-14",9670.96,9670.96,9670.96,9670.96,0],["2020-12-15",9670.96,9670.96,9670.96,9670.96,0],["2020-12-16",9775.51,9775.51,9775.51,9775.51,3000],["2020-12-17",9775.51,9775.51,9775.51,9775.51,0],["2020-12-18",9932.34,9932.34,9932.34,9932.34,2100],["2020-12-21",9932.34,9932.34,9932.34,9932.34,0],["2020-12-22",9932.34,9932.34,9932.34,9932.34,0],["2020-12-23",9932.34,9932.34,9932.34,9932.34,0],["2020-12-24",9932.34,9932.34,9932.34,9932.34,0],["2020-12-25",10089.17,10089.17,10089.17,10089.17,2400],["2020-12-28",10089.17,10089.17,10089.17,10089.17,0],["2020-12-29",10089.17,10089.17,10089.17,10089.17,0],["2020-12-30",10089.17,10089.17,10089.17,10089.17,0],["2020-12-31",10089.17,10089.17,10089.17,10089.17,0],["2021-01-04",10089.17,10089.17,10089.17,10089.17,0],["2021-01-05",10089.17,10089.17,10089.17,10089.17,0],["2021-01-06",10402.82,10664.2,10402.82,10664.2,1000],["2021-01-07",10559.65,10559.65,10559.65,10559.65,0],["2021-01-08",10559.65,10559.65,10559.65,10559.65,0],["2021-01-11",10559.65,10559.65,10559.65,10559.65,0],["2021-01-12",10559.65,10559.65,10559.65,10559.65,0],["2021-01-13",10559.65,10559.65,10559.65,10559.65,0],["2021-01-14",10559.65,10559.65,10559.65,10559.65,0],["2021-01-15",10559.65,10559.65,10559.65,10559.65,0],["2021-01-18",10559.65,10559.65,10559.65,10559.65,0],["2021-01-19",10559.65,10559.65,10559.65,10559.65,0],["2021-01-20",10559.65,10559.65,10559.65,10559.65,0],["2021-01-21",10559.65,10559.65,10559.65,10559.65,0],["2021-01-22",10559.65,10559.65,10559.65,10559.65,0],["2021-01-25",10559.65,10559.65,10559.65,10559.65,0],["2021-01-26",10559.65,10559.65,10559.65,10559.65,0],["2021-01-27",10559.65,10559.65,10559.65,10559.65,0],["2021-01-28",10559.65,10559.65,10559.65,10559.65,0],["2021-01-29",10559.65,10559.65,10559.65,10559.65,0],["2021-02-01",10559.65,10559.65,10559.65,10559.65,0],["2021-02-02",10559.65,10559.65,10559.65,10559.65,0],["2021-02-03",10559.65,10559.65,10559.65,10559.65,0],["2021-02-04",10559.65,10559.65,10559.65,10559.65,0],["2021-02-05",12131.02,12131.02,12131.02,12131.02,100],["2021-02-08",12131.02,12131.02,12131.02,12131.02,0],["2021-02-09",12131.02,12131.02,12131.02,12131.02,0],["2021-02-17",12131.02,12131.02,12131.02,12131.02,0],["2021-02-18",12131.02,12131.02,12131.02,12131.02,0],["2021-02-19",12131.02,12131.02,12131.02,12131.02,0],["2021-02-22",12131.02,12131.02,12131.02,12131.02,0],["2021-02-23",12131.02,12131.02,12131.02,12131.02,0],["2021-02-24",12131.02,12131.02,12131.02,12131.02,0],["2021-02-25",12131.02,12131.02,12131.02,12131.02,0],["2021-02-26",12131.02,12131.02,12131.02,12131.02,0],["2021-03-01",12131.02,12131.02,12131.02,12131.02,0],["2021-03-02",12131.02,12131.02,12131.02,12131.02,0],["2021-03-03",12131.02,12131.02,12131.02,12131.02,0],["2021-03-04",12131.02,12131.02,12131.02,12131.02,0],["2021-03-05",12131.02,12131.02,12131.02,12131.02,0],["2021-03-08",12131.02,12131.02,12131.02,12131.02,0],["2021-03-09",12131.02,12131.02,12131.02,12131.02,0],["2021-03-10",12131.02,12131.02,12131.02,12131.02,0],["2021-03-11",12131.02,12131.02,12131.02,12131.02,0],["2021-03-12",12131.02,12131.02,12131.02,12131.02,0],["2021-03-15",12131.02,12131.02,12131.02,12131.02,0],["2021-03-16",12131.02,12131.02,12131.02,12131.02,0],["2021-03-17",12131.02,12131.02,12131.02,12131.02,0],["2021-03-18",12131.02,12131.02,12131.02,12131.02,0],["2021-03-19",10433.94,10433.94,10433.94,10433.94,100],["2021-03-22",10433.94,10433.94,10433.94,10433.94,0],["2021-03-23",10433.94,10433.94,10433.94,10433.94,0],["2021-03-24",10433.94,10433.94,10433.94,10433.94,0],["2021-03-25",10433.94,10433.94,10433.94,10433.94,0],["2021-03-26",10433.94,10433.94,10433.94,10433.94,0],["2021-03-29",10433.94,10433.94,10433.94,10433.94,0],["2021-03-30",10433.94,10433.94,10433.94,10433.94,0],["2021-03-31",10433.94,10433.94,10433.94,10433.94,0],["2021-04-01",10433.94,10433.94,10433.94,10433.94,0],["2021-04-02",10433.94,10433.94,10433.94,10433.94,0],["2021-04-05",10433.94,10433.94,10433.94,10433.94,0],["2021-04-06",10433.94,10433.94,10433.94,10433.94,0],["2021-04-07",10433.94,10433.94,10433.94,10433.94,0],["2021-04-08",8925.42,8925.42,8925.42,8925.42,500],["2021-04-09",8925.42,8925.42,8925.42,8925.42,0],["2021-04-12",9113.98,9113.98,9113.98,9113.98,1100],["2021-04-13",9113.98,9113.98,9113.98,9113.98,0],["2021-04-14",9113.98,9113.98,9113.98,9113.98,0],["2021-04-15",10433.94,10433.94,10433.94,10433.94,100],["2021-04-16",10433.94,10433.94,10433.94,10433.94,0],["2021-04-19",10433.94,10433.94,10433.94,10433.94,0],["2021-04-20",10433.94,10433.94,10433.94,10433.94,0],["2021-04-22",10433.94,10433.94,10433.94,10433.94,0],["2021-04-23",10433.94,10433.94,10433.94,10433.94,0],["2021-04-26",10433.94,10433.94,10433.94,10433.94,0],["2021-04-27",10433.94,10433.94,10433.94,10433.94,0],["2021-04-28",10433.94,10433.94,10433.94,10433.94,0],["2021-04-29",10433.94,10433.94,10433.94,10433.94,0],["2021-05-04",10433.94,10433.94,10433.94,10433.94,0],["2021-05-05",10433.94,10433.94,10433.94,10433.94,0],["2021-05-06",9428.26,10685.36,9428.26,10685.36,12000],["2021-05-07",10245.37,10245.37,10245.37,10245.37,0],["2021-05-10",10245.37,10245.37,10245.37,10245.37,0],["2021-05-11",10685.36,10999.63,10685.36,10999.63,1000],["2021-05-12",10873.92,10873.92,10873.92,10873.92,0],["2021-05-13",10873.92,10873.92,10873.92,10873.92,0],["2021-05-14",10873.92,10873.92,10873.92,10873.92,0],["2021-05-17",10873.92,10873.92,10873.92,10873.92,0],["2021-05-18",10873.92,10873.92,10873.92,10873.92,0],["2021-05-19",10873.92,10873.92,10873.92,10873.92,0],["2021-05-20",10873.92,10873.92,10873.92,10873.92,0],["2021-05-21",11414.24,11414.24,11414.24,11414.24,3000],["2021-05-24",11414.24,11414.24,11414.24,11414.24,30000],["2021-05-25",11414.24,11414.24,11414.24,11414.24,0],["2021-05-26",11414.24,11414.24,11414.24,11414.24,0],["2021-05-27",11414.24,11414.24,11414.24,11414.24,0],["2021-05-28",11414.24,11414.24,11414.24,11414.24,0],["2021-05-31",11414.24,11414.24,11414.24,11414.24,0],["2021-06-01",11414.24,11414.24,11414.24,11414.24,0],["2021-06-02",11414.24,11414.24,11414.24,11414.24,0],["2021-06-03",11414.24,11414.24,11414.24,11414.24,0],["2021-06-04",11414.24,11414.24,11414.24,11414.24,0],["2021-06-07",11414.24,11414.24,11414.24,11414.24,0],["2021-06-08",11414.24,11414.24,11414.24,11414.24,0],["2021-06-09",11414.24,11414.24,11414.24,11414.24,0],["2021-06-10",11414.24,11414.24,11414.24,11414.24,0],["2021-06-11",11414.24,11414.24,11414.24,11414.24,0],["2021-06-14",11414.24,11414.24,11414.24,11414.24,18500],["2021-06-15",11414.24,11414.24,11414.24,11414.24,0],["2021-06-16",11414.24,11414.24,11414.24,11414.24,0],["2021-06-17",11414.24,11414.24,11414.24,11414.24,0],["2021-06-18",11414.24,11414.24,11414.24,11414.24,0],["2021-06-21",11414.24,11414.24,11414.24,11414.24,0],["2021-06-22",11414.24,11414.24,11414.24,11414.24,0],["2021-06-23",11414.24,11414.24,11414.24,11414.24,0],["2021-06-24",11414.24,11414.24,11414.24,11414.24,0],["2021-06-25",11414.24,11414.24,11414.24,11414.24,0],["2021-06-28",11414.24,11414.24,11414.24,11414.24,21500],["2021-06-29",11414.24,11414.24,11414.24,11414.24,0],["2021-06-30",11414.24,11414.24,11414.24,11414.24,0],["2021-07-01",11414.24,11414.24,11414.24,11414.24,0],["2021-07-02",11414.24,11414.24,11414.24,11414.24,0],["2021-07-05",11414.24,11414.24,11414.24,11414.24,0],["2021-07-06",11414.24,11414.24,11414.24,11414.24,0],["2021-07-07",11414.24,11414.24,11414.24,11414.24,0],["2021-07-08",11414.24,11414.24,11414.24,11414.24,0],["2021-07-09",11414.24,11414.24,11414.24,11414.24,0],["2021-07-12",11414.24,11414.24,11414.24,11414.24,0],["2021-07-13",11414.24,11414.24,11414.24,11414.24,0],["2021-07-14",11414.24,11414.24,11414.24,11414.24,0],["2021-07-15",11414.24,11414.24,11414.24,11414.24,0],["2021-07-16",11414.24,11414.24,11414.24,11414.24,0],["2021-07-19",11414.24,11414.24,11414.24,11414.24,0],["2021-07-20",11414.24,11414.24,11414.24,11414.24,0],["2021-07-21",11414.24,11414.24,11414.24,11414.24,0],["2021-07-22",11414.24,11414.24,11414.24,11414.24,0],["2021-07-23",11414.24,11414.24,11414.24,11414.24,0],["2021-07-26",11414.24,11414.24,11414.24,11414.24,0],["2021-07-27",11414.24,11414.24,11414.24,11414.24,0],["2021-07-28",11414.24,11414.24,11414.24,11414.24,0],["2021-07-29",11414.24,11414.24,11414.24,11414.24,0],["2021-07-30",11414.24,11414.24,11414.24,11414.24,0],["2021-08-02",11414.24,11414.24,11414.24,11414.24,0],["2021-08-03",11414.24,11414.24,11414.24,11414.24,0],["2021-08-04",11414.24,11414.24,11414.24,11414.24,0],["2021-08-05",11414.24,11414.24,11414.24,11414.24,0],["2021-08-06",11414.24,11414.24,11414.24,11414.24,0],["2021-08-09",11414.24,11414.24,11414.24,11414.24,0],["2021-08-10",11414.24,11414.24,11414.24,11414.24,0],["2021-08-11",11414.24,11414.24,11414.24,11414.24,0],["2021-08-12",11414.24,11414.24,11414.24,11414.24,0],["2021-08-13",11414.24,11414.24,11414.24,11414.24,0],["2021-08-16",11414.24,11414.24,11414.24,11414.24,0],["2021-08-17",11414.24,11414.24,11414.24,11414.24,0],["2021-08-18",11414.24,11414.24,11414.24,11414.24,0],["2021-08-19",11414.24,11414.24,11414.24,11414.24,0],["2021-08-20",11414.24,11414.24,11414.24,11414.24,0],["2021-08-23",11414.24,11414.24,11414.24,11414.24,0],["2021-08-24",11414.24,11414.24,11414.24,11414.24,0],["2021-08-25",11414.24,11414.24,11414.24,11414.24,0],["2021-08-26",11414.24,11414.24,11414.24,11414.24,0],["2021-08-27",11414.24,11414.24,11414.24,11414.24,0],["2021-08-30",11414.24,11414.24,11414.24,11414.24,0],["2021-08-31",11414.24,11414.24,11414.24,11414.24,0],["2021-09-01",11414.24,11414.24,11414.24,11414.24,0],["2021-09-06",11414.24,11414.24,11414.24,11414.24,0],["2021-09-07",11414.24,11414.24,11414.24,11414.24,0],["2021-09-08",11414.24,11414.24,11414.24,11414.24,0],["2021-09-09",11414.24,11414.24,11414.24,11414.24,0],["2021-09-10",11414.24,11414.24,11414.24,11414.24,0],["2021-09-13",11414.24,11414.24,11414.24,11414.24,0],["2021-09-14",11414.24,11414.24,11414.24,11414.24,0],["2021-09-15",11414.24,11414.24,11414.24,11414.24,0],["2021-09-16",11414.24,11414.24,11414.24,11414.24,0],["2021-09-17",11414.24,11414.24,11414.24,11414.24,0],["2021-09-20",11414.24,11414.24,11414.24,11414.24,0],["2021-09-21",11414.24,11414.24,11414.24,11414.24,0],["2021-09-22",11414.24,11414.24,11414.24,11414.24,0],["2021-09-23",11414.24,11414.24,11414.24,11414.24,0],["2021-09-24",11414.24,11414.24,11414.24,11414.24,0],["2021-09-27",11414.24,11414.24,11414.24,11414.24,0],["2021-09-28",11414.24,11414.24,11414.24,11414.24,0],["2021-09-29",11414.24,11414.24,11414.24,11414.24,0],["2021-09-30",11414.24,11414.24,11414.24,11414.24,0],["2021-10-01",11414.24,11414.24,11414.24,11414.24,0],["2021-10-04",11414.24,11414.24,11414.24,11414.24,0],["2021-10-05",11414.24,11414.24,11414.24,11414.24,0],["2021-10-06",11414.24,11414.24,11414.24,11414.24,0],["2021-10-07",11414.24,11414.24,11414.24,11414.24,0],["2021-10-08",11414.24,11414.24,11414.24,11414.24,0],["2021-10-11",11414.24,11414.24,11414.24,11414.24,0],["2021-10-12",11414.24,11414.24,11414.24,11414.24,0],["2021-10-13",11414.24,11414.24,11414.24,11414.24,0],["2021-10-14",11414.24,11414.24,11414.24,11414.24,0],["2021-10-15",11414.24,11414.24,11414.24,11414.24,0],["2021-10-18",11414.24,11414.24,11414.24,11414.24,1000],["2021-10-19",11414.24,11414.24,11414.24,11414.24,0],["2021-10-20",11414.24,11414.24,11414.24,11414.24,0],["2021-10-21",11414.24,11414.24,11414.24,11414.24,0],["2021-10-22",11414.24,11414.24,11414.24,11414.24,0],["2021-10-25",11414.24,11414.24,11414.24,11414.24,0],["2021-10-26",11414.24,11414.24,11414.24,11414.24,0],["2021-10-27",11414.24,11414.24,11414.24,11414.24,0],["2021-10-28",11414.24,11414.24,11414.24,11414.24,0],["2021-10-29",11414.24,11414.24,11414.24,11414.24,0],["2021-11-01",11414.24,11414.24,11414.24,11414.24,0],["2021-11-02",11414.24,11414.24,11414.24,11414.24,0],["2021-11-03",11414.24,11414.24,11414.24,11414.24,0],["2021-11-04",11414.24,11414.24,11414.24,11414.24,0],["2021-11-05",11414.24,11414.24,11414.24,11414.24,0],["2021-11-08",11414.24,11414.24,11414.24,11414.24,0],["2021-11-09",11414.24,11414.24,11414.24,11414.24,0],["2021-11-10",13102.74,13102.74,13102.74,13102.74,13800],["2021-11-11",13102.74,13102.74,13102.74,13102.74,0],["2021-11-12",13507.98,13507.98,13507.98,13507.98,6500],["2021-11-15",13507.98,13507.98,13507.98,13507.98,16300],["2021-11-16",13507.98,13507.98,13507.98,13507.98,2200],["2021-11-17",13507.98,13507.98,13507.98,13507.98,5000],["2021-11-18",13507.98,13507.98,13507.98,13507.98,0],["2021-11-19",13507.98,13507.98,13507.98,13507.98,0],["2021-11-22",13507.98,13507.98,13507.98,13507.98,0],["2021-11-23",13507.98,13507.98,13507.98,13507.98,1500],["2021-11-24",13507.98,13507.98,13507.98,13507.98,0],["2021-11-25",13507.98,13507.98,13507.98,13507.98,0],["2021-11-26",13507.98,13507.98,13507.98,13507.98,0],["2021-11-29",13507.98,13507.98,13507.98,13507.98,0],["2021-11-30",13507.98,13507.98,13507.98,13507.98,0],["2021-12-01",13507.98,13507.98,13507.98,13507.98,0],["2021-12-02",13507.98,13507.98,13507.98,13507.98,0],["2021-12-03",13507.98,13507.98,13507.98,13507.98,0],["2021-12-06",13507.98,13507.98,13507.98,13507.98,1000],["2021-12-07",13507.98,13507.98,13507.98,13507.98,1000],["2021-12-08",13507.98,13507.98,13507.98,13507.98,0],["2021-12-09",13507.98,13507.98,13507.98,13507.98,1000],["2021-12-10",13507.98,13507.98,13507.98,13507.98,0],["2021-12-13",13507.98,13507.98,13507.98,13507.98,2000],["2021-12-14",13507.98,13507.98,13507.98,13507.98,1200],["2021-12-15",13507.98,13507.98,13507.98,13507.98,0],["2021-12-16",13507.98,13507.98,13507.98,13507.98,55000],["2021-12-17",13507.98,13507.98,13507.98,13507.98,0],["2021-12-20",13507.98,13507.98,13507.98,13507.98,0],["2021-12-21",13507.98,13507.98,13507.98,13507.98,0],["2021-12-22",13507.98,13507.98,13507.98,13507.98,0],["2021-12-23",13507.98,13507.98,13507.98,13507.98,0],["2021-12-24",13507.98,13507.98,13507.98,13507.98,0],["2021-12-27",13507.98,13507.98,13507.98,13507.98,0],["2021-12-28",13507.98,13507.98,13507.98,13507.98,0],["2021-12-29",13507.98,13507.98,13507.98,13507.98,0],["2021-12-30",13507.98,13507.98,13507.98,13507.98,0],["2021-12-31",13507.98,13507.98,13507.98,13507.98,0],["2022-01-04",13507.98,13507.98,13507.98,13507.98,0],["2022-01-05",13507.98,13507.98,13507.98,13507.98,0],["2022-01-06",13507.98,13507.98,13507.98,13507.98,0],["2022-01-07",13507.98,13507.98,13507.98,13507.98,0],["2022-01-10",13845.68,13845.68,13507.98,13507.98,31400],["2022-01-11",13575.52,13575.52,13575.52,13575.52,0],["2022-01-12",13845.68,13845.68,13845.68,13845.68,3100],["2022-01-13",13845.68,13845.68,13845.68,13845.68,0],["2022-01-14",13845.68,13845.68,13845.68,13845.68,0],["2022-01-17",13845.68,13845.68,13845.68,13845.68,0],["2022-01-18",13507.98,13845.68,13170.28,13507.98,527600],["2022-01-19",13507.98,13507.98,13507.98,13507.98,149500],["2022-01-20",13507.98,13507.98,13507.98,13507.98,0],["2022-01-21",13507.98,13507.98,13507.98,13507.98,0],["2022-01-24",13507.98,13507.98,13507.98,13507.98,0],["2022-01-25",13507.98,13507.98,13507.98,13507.98,0],["2022-01-26",13507.98,13507.98,13507.98,13507.98,0],["2022-01-27",13507.98,13507.98,13507.98,13507.98,0],["2022-01-28",13507.98,13507.98,13507.98,13507.98,0],["2022-02-07",13507.98,13507.98,13507.98,13507.98,0],["2022-02-08",13507.98,13507.98,13507.98,13507.98,0],["2022-02-09",13507.98,13507.98,13507.98,13507.98,0],["2022-02-10",13507.98,13507.98,13507.98,13507.98,0],["2022-02-11",13507.98,13507.98,13507.98,13507.98,0],["2022-02-14",13507.98,13507.98,13507.98,13507.98,0],["2022-02-15",13507.98,13507.98,13507.98,13507.98,0],["2022-02-16",13507.98,13507.98,13507.98,13507.98,0],["2022-02-17",13507.98,13507.98,13507.98,13507.98,0],["2022-02-18",14858.77,15196.47,14858.77,15196.47,2300],["2022-02-21",14926.31,14926.31,14858.77,14858.77,800],["2022-02-22",14858.77,14858.77,14858.77,14858.77,0],["2022-02-23",14858.77,14858.77,14858.77,14858.77,0],["2022-02-24",14858.77,14858.77,14858.77,14858.77,100],["2022-02-25",14858.77,14858.77,14858.77,14858.77,0],["2022-02-28",15196.47,15534.17,15196.47,15534.17,400],["2022-03-01",15534.17,16884.97,15534.17,16884.97,2000],["2022-03-02",16277.11,16277.11,16277.11,16277.11,0],["2022-03-03",16277.11,16277.11,16277.11,16277.11,0],["2022-03-04",16277.11,16277.11,16277.11,16277.11,0],["2022-03-07",16277.11,16277.11,16277.11,16277.11,0],["2022-03-08",16277.11,16277.11,16277.11,16277.11,0],["2022-03-09",16277.11,16277.11,16277.11,16277.11,0],["2022-03-10",16277.11,16277.11,16277.11,16277.11,0],["2022-03-11",16277.11,16277.11,16277.11,16277.11,0],["2022-03-14",16277.11,16277.11,16277.11,16277.11,0],["2022-03-15",16277.11,16277.11,16277.11,16277.11,0],["2022-03-16",16277.11,16277.11,16277.11,16277.11,0],["2022-03-17",16277.11,16277.11,16277.11,16277.11,0],["2022-03-18",16277.11,16277.11,16277.11,16277.11,0],["2022-03-21",16277.11,16277.11,16277.11,16277.11,0],["2022-03-22",16277.11,16277.11,16277.11,16277.11,0],["2022-03-23",16277.11,16277.11,16277.11,16277.11,0],["2022-03-24",16277.11,16277.11,16277.11,16277.11,0],["2022-03-25",16277.11,16277.11,16277.11,16277.11,0],["2022-03-28",17560.37,17560.37,17560.37,17560.37,500],["2022-03-29",17560.37,17560.37,17560.37,17560.37,0],["2022-03-30",17560.37,17560.37,17560.37,17560.37,0],["2022-03-31",17560.37,17560.37,17560.37,17560.37,0],["2022-04-01",17560.37,17560.37,17560.37,17560.37,0],["2022-04-04",17560.37,17560.37,17560.37,17560.37,0],["2022-04-05",17560.37,17560.37,17560.37,17560.37,0],["2022-04-06",17560.37,17560.37,17560.37,17560.37,0],["2022-04-07",17560.37,17560.37,17560.37,17560.37,0],["2022-04-08",17560.37,17560.37,17560.37,17560.37,0],["2022-04-12",17560.37,17560.37,17560.37,17560.37,100],["2022-04-13",17560.37,17560.37,17560.37,17560.37,0],["2022-04-14",17560.37,17560.37,17560.37,17560.37,0],["2022-04-15",17560.37,17560.37,17560.37,17560.37,0],["2022-04-18",17560.37,17560.37,17560.37,17560.37,0],["2022-04-19",17560.37,17560.37,17560.37,17560.37,0],["2022-04-20",17560.37,17560.37,17560.37,17560.37,0],["2022-04-21",17560.37,17560.37,17560.37,17560.37,0],["2022-04-22",17560.37,17560.37,17560.37,17560.37,0],["2022-04-25",17560.37,17560.37,17560.37,17560.37,0],["2022-04-26",17560.37,17560.37,17560.37,17560.37,0],["2022-04-27",17560.37,17560.37,17560.37,17560.37,0],["2022-04-28",17560.37,17560.37,17560.37,17560.37,0],["2022-04-29",17560.37,17560.37,17560.37,17560.37,0],["2022-05-04",17560.37,17560.37,17560.37,17560.37,0],["2022-05-05",17560.37,17560.37,17560.37,17560.37,0],["2022-05-06",17560.37,17560.37,17560.37,17560.37,0],["2022-05-09",17560.37,17560.37,17560.37,17560.37,0],["2022-05-10",17560.37,17560.37,17560.37,17560.37,0],["2022-05-11",17560.37,17560.37,17560.37,17560.37,0],["2022-05-12",17560.37,17560.37,17560.37,17560.37,0],["2022-05-13",17560.37,17560.37,17560.37,17560.37,0],["2022-05-16",17560.37,17560.37,17560.37,17560.37,0],["2022-05-17",17560.37,17560.37,17560.37,17560.37,0],["2022-05-18",17560.37,17560.37,17560.37,17560.37,0],["2022-05-19",17560.37,17560.37,17560.37,17560.37,0],["2022-05-20",17560.37,17560.37,17560.37,17560.37,0],["2022-05-23",17560.37,17560.37,17560.37,17560.37,0],["2022-05-24",17560.37,17560.37,17560.37,17560.37,0],["2022-05-25",17560.37,17560.37,17560.37,17560.37,0],["2022-05-26",17560.37,17560.37,17560.37,17560.37,0],["2022-05-27",17560.37,17560.37,17560.37,17560.37,0],["2022-05-30",17560.37,17560.37,17560.37,17560.37,0],["2022-05-31",17560.37,17560.37,17560.37,17560.37,0],["2022-06-01",17560.37,17560.37,17560.37,17560.37,0],["2022-06-02",17560.37,17560.37,17560.37,17560.37,0],["2022-06-03",17560.37,17560.37,17560.37,17560.37,0],["2022-06-06",17560.37,17560.37,17560.37,17560.37,0],["2022-06-07",17560.37,17560.37,17560.37,17560.37,0],["2022-06-08",17560.37,17560.37,17560.37,17560.37,0],["2022-06-09",17560.37,17560.37,17560.37,17560.37,0],["2022-06-10",17560.37,17560.37,17560.37,17560.37,0],["2022-06-13",17560.37,17560.37,17560.37,17560.37,0],["2022-06-14",17560.37,17560.37,17560.37,17560.37,0],["2022-06-15",17560.37,17560.37,17560.37,17560.37,0],["2022-06-16",17560.37,17560.37,17560.37,17560.37,0],["2022-06-17",17560.37,17560.37,17560.37,17560.37,0],["2022-06-20",17560.37,17560.37,17560.37,17560.37,0],["2022-06-21",17560.37,17560.37,17560.37,17560.37,0],["2022-06-22",17560.37,17560.37,17560.37,17560.37,0],["2022-06-23",17560.37,17560.37,17560.37,17560.37,0],["2022-06-24",17560.37,17560.37,17560.37,17560.37,0],["2022-06-27",17560.37,17560.37,17560.37,17560.37,0],["2022-06-28",17560.37,17560.37,17560.37,17560.37,0],["2022-06-29",17560.37,17560.37,17560.37,17560.37,100],["2022-06-30",17560.37,17560.37,17560.37,17560.37,0],["2022-07-01",17560.37,17560.37,17560.37,17560.37,0],["2022-07-04",17560.37,17560.37,17560.37,17560.37,0],["2022-07-05",17560.37,17560.37,17560.37,17560.37,0],["2022-07-06",17560.37,17560.37,17560.37,17560.37,0],["2022-07-07",17560.37,17560.37,17560.37,17560.37,0],["2022-07-08",17560.37,17560.37,17560.37,17560.37,0],["2022-07-11",17560.37,17560.37,17560.37,17560.37,0],["2022-07-12",17560.37,17560.37,17560.37,17560.37,0],["2022-07-13",17560.37,17560.37,17560.37,17560.37,0],["2022-07-14",17560.37,17560.37,17560.37,17560.37,0],["2022-07-15",17560.37,17560.37,17560.37,17560.37,0],["2022-07-18",17560.37,17560.37,17560.37,17560.37,0],["2022-07-19",17560.37,17560.37,17560.37,17560.37,0],["2022-07-20",17560.37,17560.37,17560.37,17560.37,0],["2022-07-21",17560.37,17560.37,17560.37,17560.37,0],["2022-07-22",17560.37,17560.37,17560.37,17560.37,0],["2022-07-25",17560.37,17560.37,17560.37,17560.37,0],["2022-07-26",17560.37,17560.37,17560.37,17560.37,0],["2022-07-27",17560.37,17560.37,17560.37,17560.37,0],["2022-07-28",17560.37,17560.37,17560.37,17560.37,0],["2022-07-29",17560.37,17560.37,17560.37,17560.37,0],["2022-08-01",17560.37,17560.37,17560.37,17560.37,0],["2022-08-02",17560.37,17560.37,17560.37,17560.37,0],["2022-08-03",17560.37,17560.37,17560.37,17560.37,0],["2022-08-04",17560.37,17560.37,17560.37,17560.37,0],["2022-08-05",17560.37,17560.37,17560.37,17560.37,0],["2022-08-08",17560.37,17560.37,17560.37,17560.37,0],["2022-08-09",17560.37,17560.37,17560.37,17560.37,0],["2022-08-10",17560.37,17560.37,17560.37,17560.37,0],["2022-08-11",17560.37,17560.37,17560.37,17560.37,0],["2022-08-12",17560.37,17560.37,17560.37,17560.37,0],["2022-08-15",17560.37,17560.37,17560.37,17560.37,0],["2022-08-16",17560.37,17560.37,17560.37,17560.37,0],["2022-08-17",17560.37,17560.37,17560.37,17560.37,0],["2022-08-18",17560.37,17560.37,17560.37,17560.37,0],["2022-08-19",17560.37,17560.37,17560.37,17560.37,0],["2022-08-22",17560.37,17560.37,17560.37,17560.37,0],["2022-08-23",17560.37,17560.37,17560.37,17560.37,0],["2022-08-24",17560.37,17560.37,17560.37,17560.37,0],["2022-08-25",17560.37,17560.37,17560.37,17560.37,0],["2022-08-26",17560.37,17560.37,17560.37,17560.37,0],["2022-08-29",17560.37,17560.37,17560.37,17560.37,0],["2022-08-30",17560.37,17560.37,17560.37,17560.37,0],["2022-08-31",17560.37,17560.37,17560.37,17560.37,0],["2022-09-05",17560.37,17560.37,17560.37,17560.37,0],["2022-09-06",17560.37,17560.37,17560.37,17560.37,0],["2022-09-07",17560.37,17560.37,17560.37,17560.37,0],["2022-09-08",17560.37,17560.37,17560.37,17560.37,0],["2022-09-09",17560.37,17560.37,17560.37,17560.37,0],["2022-09-12",17560.37,17560.37,17560.37,17560.37,0],["2022-09-13",17560.37,17560.37,17560.37,17560.37,0],["2022-09-14",17560.37,17560.37,17560.37,17560.37,0],["2022-09-15",17560.37,17560.37,17560.37,17560.37,0],["2022-09-16",17560.37,17560.37,17560.37,17560.37,0],["2022-09-19",17560.37,17560.37,17560.37,17560.37,0],["2022-09-20",17560.37,17560.37,17560.37,17560.37,0],["2022-09-21",17560.37,17560.37,17560.37,17560.37,100],["2022-09-22",17560.37,17560.37,17560.37,17560.37,0],["2022-09-23",17560.37,17560.37,17560.37,17560.37,2500],["2022-09-26",17560.37,17560.37,17560.37,17560.37,400],["2022-09-27",17560.37,17560.37,17560.37,17560.37,2500],["2022-09-28",17560.37,17560.37,17560.37,17560.37,2500],["2022-09-29",17560.37,17560.37,17560.37,17560.37,0],["2022-09-30",17560.37,17560.37,17560.37,17560.37,0],["2022-10-03",17560.37,17560.37,17560.37,17560.37,0],["2022-10-04",17560.37,17560.37,17560.37,17560.37,0],["2022-10-05",17560.37,17560.37,17560.37,17560.37,0],["2022-10-06",17560.37,17560.37,17560.37,17560.37,0],["2022-10-07",17560.37,17560.37,17560.37,17560.37,0],["2022-10-10",17560.37,17560.37,17560.37,17560.37,0],["2022-10-11",17560.37,17560.37,17560.37,17560.37,0],["2022-10-12",17560.37,17560.37,17560.37,17560.37,0],["2022-10-13",17560.37,17560.37,17560.37,17560.37,200],["2022-10-14",17560.37,17560.37,17560.37,17560.37,0],["2022-10-17",17560.37,17560.37,17560.37,17560.37,0],["2022-10-18",17560.37,17560.37,17560.37,17560.37,0],["2022-10-19",17560.37,17560.37,17560.37,17560.37,0],["2022-10-20",17560.37,17560.37,17560.37,17560.37,0],["2022-10-21",17560.37,17560.37,17560.37,17560.37,0],["2022-10-24",14929.87,14929.87,14929.87,14929.87,100],["2022-10-25",14929.87,14929.87,14929.87,14929.87,0],["2022-10-26",12725.94,12725.94,12725.94,12725.94,400],["2022-10-27",11375.14,11375.14,10877.48,10877.48,7000],["2022-10-28",10948.57,10948.57,10948.57,10948.57,0],["2022-10-31",12583.75,12583.75,12583.75,12583.75,100],["2022-11-01",14432.21,14432.21,14432.21,14432.21,100],["2022-11-02",12299.37,12299.37,12299.37,12299.37,100],["2022-11-03",12299.37,12299.37,12299.37,12299.37,0],["2022-11-04",14076.73,14076.73,14076.73,14076.73,3000],["2022-11-07",14076.73,14076.73,12014.99,12086.08,300],["2022-11-08",12725.94,12725.94,12725.94,12725.94,0],["2022-11-09",10877.48,10877.48,10877.48,10877.48,100],["2022-11-10",9313.39,9313.39,9313.39,9313.39,100],["2022-11-11",9313.39,9313.39,9313.39,9313.39,0],["2022-11-14",9313.39,9313.39,9313.39,9313.39,0],["2022-11-15",7962.6,7962.6,7962.6,7962.6,100],["2022-11-16",7962.6,7962.6,7962.6,7962.6,0],["2022-11-17",6825.08,6825.08,6825.08,6825.08,100],["2022-11-18",6825.08,6825.08,6825.08,6825.08,0],["2022-11-21",6825.08,6825.08,6825.08,6825.08,0],["2022-11-22",6825.08,6825.08,6825.08,6825.08,0],["2022-11-23",6825.08,6825.08,6825.08,6825.08,0],["2022-11-24",6825.08,6825.08,6825.08,6825.08,0],["2022-11-25",6825.08,6825.08,6825.08,6825.08,0],["2022-11-28",6825.08,6825.08,6825.08,6825.08,0],["2022-11-29",6825.08,6825.08,6825.08,6825.08,0],["2022-11-30",6825.08,6825.08,6825.08,6825.08,0],["2022-12-01",7820.41,7820.41,7820.41,7820.41,100],["2022-12-02",8957.92,8957.92,8957.92,8957.92,100],["2022-12-05",10237.62,10237.62,10237.62,10237.62,200],["2022-12-06",11730.61,11730.61,11730.61,11730.61,100],["2022-12-07",11730.61,11730.61,11730.61,11730.61,0],["2022-12-08",11730.61,11730.61,11730.61,11730.61,0],["2022-12-09",11730.61,11730.61,11730.61,11730.61,100],["2022-12-12",11730.61,11730.61,11730.61,11730.61,0],["2022-12-13",11730.61,11730.61,11730.61,11730.61,0],["2022-12-14",11730.61,11730.61,11730.61,11730.61,0],["2022-12-15",13365.79,13365.79,13365.79,13365.79,500],["2022-12-16",13365.79,13365.79,13365.79,13365.79,0],["2022-12-19",13365.79,13365.79,13365.79,13365.79,0],["2022-12-20",13365.79,13365.79,13365.79,13365.79,0],["2022-12-21",13365.79,13365.79,13365.79,13365.79,0],["2022-12-22",13365.79,13365.79,13365.79,13365.79,0],["2022-12-23",13365.79,13365.79,13365.79,13365.79,0],["2022-12-26",13365.79,13365.79,13365.79,13365.79,0],["2022-12-27",13365.79,13365.79,13365.79,13365.79,0],["2022-12-28",13365.79,13365.79,13365.79,13365.79,0],["2022-12-29",13365.79,13365.79,13365.79,13365.79,0],["2022-12-30",11375.14,11375.14,11375.14,11375.14,100],["2023-01-03",13081.41,13081.41,13081.41,13081.41,100],["2023-01-04",13152.5,13152.5,13152.5,13152.5,100],["2023-01-05",13152.5,13152.5,13152.5,13152.5,0],["2023-01-06",13152.5,13152.5,13152.5,13152.5,0],["2023-01-09",13152.5,13152.5,13152.5,13152.5,0],["2023-01-10",11232.95,11232.95,11232.95,11232.95,100],["2023-01-11",11232.95,11232.95,11232.95,11232.95,0],["2023-01-12",12868.13,12868.13,12868.13,12868.13,100],["2023-01-13",12868.13,12868.13,12868.13,12868.13,0],["2023-01-16",10948.57,10948.57,10948.57,10948.57,100],["2023-01-17",10948.57,10948.57,10948.57,10948.57,0],["2023-01-18",9455.58,9455.58,9455.58,9455.58,100],["2023-01-19",9455.58,9455.58,9455.58,9455.58,0],["2023-01-27",9455.58,9455.58,9455.58,9455.58,0],["2023-01-30",10806.38,10806.38,10806.38,10806.38,200],["2023-01-31",9597.77,9597.77,9597.77,9597.77,100],["2023-02-01",9597.77,9597.77,9597.77,9597.77,0],["2023-02-02",11019.67,11019.67,11019.67,11019.67,100],["2023-02-03",9668.87,9668.87,9668.87,9668.87,100],["2023-02-06",9668.87,9668.87,9668.87,9668.87,0],["2023-02-07",11090.76,11090.76,11090.76,11090.76,100],["2023-02-08",10237.62,11232.95,10237.62,11232.95,200],["2023-02-09",11232.95,11232.95,11232.95,11232.95,100],["2023-02-10",10308.72,10308.72,10308.72,10308.72,63366],["2023-02-13",10308.72,10308.72,10308.72,10308.72,0],["2023-02-14",10308.72,10308.72,10308.72,10308.72,0],["2023-02-15",10308.72,10308.72,10308.72,10308.72,0],["2023-02-16",10308.72,10308.72,10308.72,10308.72,0],["2023-02-17",10308.72,10308.72,10308.72,10308.72,0],["2023-02-20",10308.72,10308.72,10308.72,10308.72,0],["2023-02-21",10735.29,10806.38,10735.29,10806.38,200],["2023-02-22",10166.53,12086.08,10166.53,12086.08,200],["2023-02-23",10166.53,10166.53,10166.53,10166.53,100],["2023-02-24",10166.53,10166.53,10166.53,10166.53,0],["2023-02-27",10166.53,10166.53,10166.53,10166.53,0],["2023-02-28",10166.53,10166.53,10166.53,10166.53,0],["2023-03-01",10166.53,10166.53,10166.53,10166.53,0],["2023-03-02",10166.53,10166.53,10166.53,10166.53,0],["2023-03-03",10166.53,10166.53,10166.53,10166.53,0],["2023-03-06",11517.33,11588.42,11517.33,11588.42,400],["2023-03-07",11588.42,11588.42,11588.42,11588.42,0],["2023-03-08",11588.42,11588.42,11588.42,11588.42,0],["2023-03-09",11588.42,11588.42,11588.42,11588.42,0],["2023-03-10",11588.42,11588.42,11588.42,11588.42,0],["2023-03-13",13294.69,13294.69,13294.69,13294.69,100],["2023-03-14",13294.69,13294.69,13294.69,13294.69,0],["2023-03-15",12086.08,12086.08,12086.08,12086.08,200],["2023-03-16",12157.18,12157.18,12157.18,12157.18,100],["2023-03-17",10450.91,10450.91,10450.91,10450.91,100],["2023-03-20",10450.91,10450.91,10450.91,10450.91,0],["2023-03-21",10450.91,10450.91,10450.91,10450.91,0],["2023-03-22",12014.99,12014.99,12014.99,12014.99,900],["2023-03-23",10450.91,10450.91,10450.91,10450.91,100],["2023-03-24",10593.1,10593.1,10593.1,10593.1,700],["2023-03-27",10593.1,10593.1,10593.1,10593.1,0],["2023-03-28",12014.99,12014.99,12014.99,12014.99,100],["2023-03-29",10593.1,10593.1,10593.1,10593.1,100],["2023-03-30",12014.99,12014.99,12014.99,12014.99,100],["2023-03-31",10593.1,10593.1,10593.1,10593.1,100],["2023-04-03",12014.99,12014.99,11019.67,11019.67,200],["2023-04-04",11517.33,11517.33,11517.33,11517.33,0],["2023-04-05",10308.72,13223.6,10308.72,13223.6,200],["2023-04-06",10379.81,10379.81,10379.81,10379.81,100],["2023-04-07",10877.48,10877.48,10877.48,10877.48,600],["2023-04-10",12370.46,12370.46,12370.46,12370.46,100],["2023-04-11",10735.29,11730.61,10735.29,11730.61,3100],["2023-04-12",11730.61,11730.61,11730.61,11730.61,0],["2023-04-13",11730.61,11730.61,11730.61,11730.61,0],["2023-04-14",11730.61,11730.61,11730.61,11730.61,0],["2023-04-17",11730.61,11730.61,11730.61,11730.61,0],["2023-04-18",11730.61,11730.61,11730.61,11730.61,0],["2023-04-19",11730.61,11730.61,11730.61,11730.61,0],["2023-04-20",11730.61,11730.61,11730.61,11730.61,0],["2023-04-21",11730.61,11730.61,11730.61,11730.61,0],["2023-04-24",11730.61,11730.61,11730.61,11730.61,100],["2023-04-25",11730.61,11730.61,11730.61,11730.61,0],["2023-04-26",11730.61,11730.61,11730.61,11730.61,0],["2023-04-27",11730.61,11730.61,11730.61,11730.61,0],["2023-04-28",11730.61,11730.61,11730.61,11730.61,0],["2023-05-04",11730.61,11730.61,11730.61,11730.61,0],["2023-05-05",11730.61,11730.61,11730.61,11730.61,0],["2023-05-08",11730.61,11730.61,11730.61,11730.61,0],["2023-05-09",11730.61,11730.61,11730.61,11730.61,0],["2023-05-10",11730.61,11730.61,11730.61,11730.61,0],["2023-05-11",11730.61,11730.61,11730.61,11730.61,0],["2023-05-12",11730.61,11730.61,11730.61,11730.61,0],["2023-05-15",12086.08,12086.08,12014.99,12014.99,200],["2023-05-16",12086.08,12086.08,12086.08,12086.08,0],["2023-05-17",12797.03,12797.03,12797.03,12797.03,300],["2023-05-18",12797.03,12797.03,12797.03,12797.03,0],["2023-05-19",11019.67,12797.03,11019.67,12797.03,1200],["2023-05-22",11090.76,11375.14,11090.76,11375.14,200],["2023-05-23",11375.14,12868.13,11375.14,12868.13,200],["2023-05-24",11090.76,11090.76,11090.76,11090.76,100],["2023-05-25",12725.94,12725.94,12725.94,12725.94,100],["2023-05-26",13152.5,13152.5,13152.5,13152.5,600],["2023-05-29",11730.61,14929.87,11730.61,14218.92,300],["2023-05-30",13650.17,13650.17,13650.17,13650.17,0],["2023-05-31",13650.17,13650.17,13650.17,13650.17,0],["2023-06-01",13650.17,13650.17,13650.17,13650.17,0],["2023-06-02",13650.17,13650.17,13650.17,13650.17,0],["2023-06-05",15210.19,15210.19,15210.19,15210.19,100],["2023-06-06",12948.16,12948.16,12948.16,12948.16,100],["2023-06-07",12948.16,12948.16,12948.16,12948.16,0],["2023-06-08",12948.16,12948.16,12948.16,12948.16,0],["2023-06-09",12948.16,12948.16,12948.16,12948.16,0],["2023-06-12",11310.14,11310.14,11310.14,11310.14,100],["2023-06-13",11310.14,11310.14,11310.14,11310.14,0],["2023-06-14",12948.16,12948.16,12948.16,12948.16,100],["2023-06-15",12090.15,12090.15,12090.15,12090.15,100],["2023-06-16",13884.17,13884.17,13884.17,13884.17,100],["2023-06-19",12636.15,14118.17,12246.15,14118.17,300],["2023-06-20",13026.16,13026.16,13026.16,13026.16,0],["2023-06-21",14430.18,14430.18,14430.18,14430.18,100],["2023-06-22",13104.16,16536.2,13104.16,16536.2,200],["2023-06-23",13260.16,13260.16,13260.16,13260.16,100],["2023-06-26",13260.16,13260.16,13260.16,13260.16,0],["2023-06-27",13260.16,13260.16,13260.16,13260.16,0],["2023-06-28",13260.16,13260.16,13260.16,13260.16,0],["2023-06-29",14430.18,14430.18,14430.18,14430.18,100],["2023-06-30",13260.16,13260.16,13260.16,13260.16,100],["2023-07-03",13260.16,13260.16,13260.16,13260.16,0],["2023-07-04",13260.16,13260.16,13260.16,13260.16,0],["2023-07-05",13260.16,13260.16,13260.16,13260.16,0],["2023-07-06",13260.16,13260.16,13260.16,13260.16,0],["2023-07-07",15054.18,15054.18,15054.18,15054.18,100],["2023-07-10",12870.16,12870.16,12870.16,12870.16,100],["2023-07-11",12870.16,12870.16,12870.16,12870.16,0],["2023-07-12",14742.18,14742.18,14742.18,14742.18,600],["2023-07-13",14742.18,14742.18,14742.18,14742.18,200],["2023-07-14",12558.15,12558.15,12558.15,12558.15,100],["2023-07-17",12558.15,12558.15,12558.15,12558.15,0],["2023-07-18",12558.15,12558.15,12558.15,12558.15,0],["2023-07-19",12558.15,12558.15,12558.15,12558.15,0],["2023-07-20",14196.17,14196.17,10686.13,10686.13,2600],["2023-07-21",11154.14,11154.14,11154.14,11154.14,0],["2023-07-24",12792.16,12792.16,12792.16,12792.16,500],["2023-07-25",12792.16,12792.16,12792.16,12792.16,0],["2023-07-26",13650.17,13650.17,13650.17,13650.17,900],["2023-07-27",12480.15,12480.15,12480.15,12480.15,100],["2023-07-28",12480.15,12480.15,12480.15,12480.15,0],["2023-07-31",12480.15,12480.15,12480.15,12480.15,0],["2023-08-01",14196.17,14196.17,14196.17,14196.17,200],["2023-08-02",12558.15,12558.15,12558.15,12558.15,100],["2023-08-03",12558.15,12558.15,12558.15,12558.15,0],["2023-08-04",12558.15,12558.15,12558.15,12558.15,0],["2023-08-07",12558.15,12558.15,12558.15,12558.15,0],["2023-08-08",12558.15,12558.15,12558.15,12558.15,0],["2023-08-09",12558.15,12558.15,12558.15,12558.15,0],["2023-08-10",12558.15,12558.15,12558.15,12558.15,0],["2023-08-11",12558.15,12558.15,12558.15,12558.15,0],["2023-08-14",12558.15,12558.15,12558.15,12558.15,0],["2023-08-15",14196.17,14196.17,14196.17,14196.17,100],["2023-08-16",12558.15,12558.15,12558.15,12558.15,300],["2023-08-17",12558.15,12558.15,12558.15,12558.15,0],["2023-08-18",12558.15,12558.15,12558.15,12558.15,0],["2023-08-21",12558.15,12558.15,12558.15,12558.15,0],["2023-08-22",12558.15,12558.15,12558.15,12558.15,0],["2023-08-23",12558.15,12558.15,12558.15,12558.15,0],["2023-08-24",12558.15,12558.15,12558.15,12558.15,0],["2023-08-25",12558.15,12558.15,12558.15,12558.15,0],["2023-08-28",13650.17,13650.17,13650.17,13650.17,200],["2023-08-29",12558.15,12558.15,12558.15,12558.15,100],["2023-08-30",12558.15,12558.15,12558.15,12558.15,100],["2023-08-31",12558.15,13572.17,11700.14,12558.15,2800],["2023-09-05",13572.17,13650.17,13572.17,13650.17,200],["2023-09-06",14118.17,14118.17,13572.17,13572.17,400],["2023-09-07",12558.15,14118.17,12558.15,14040.17,3200],["2023-09-08",12636.15,14040.17,12636.15,13104.16,1900],["2023-09-11",13182.16,13182.16,13182.16,13182.16,600],["2023-09-12",13182.16,13182.16,13182.16,13182.16,0],["2023-09-13",13572.17,13572.17,13572.17,13572.17,2600],["2023-09-14",12636.15,12636.15,12636.15,12636.15,100],["2023-09-15",12636.15,12636.15,12636.15,12636.15,0],["2023-09-18",12948.16,13104.16,11778.14,13104.16,4300],["2023-09-19",13260.16,13260.16,13260.16,13260.16,2600],["2023-09-20",13260.16,13260.16,13260.16,13260.16,3200],["2023-09-21",13572.17,13572.17,13260.16,13260.16,600],["2023-09-22",13338.16,13338.16,13338.16,13338.16,2500],["2023-09-25",13338.16,13338.16,13338.16,13338.16,0],["2023-09-26",13338.16,13338.16,13338.16,13338.16,0],["2023-09-27",13260.16,13260.16,13260.16,13260.16,200],["2023-09-28",13260.16,13260.16,13260.16,13260.16,300],["2023-09-29",13260.16,13260.16,13260.16,13260.16,0],["2023-10-02",13260.16,13260.16,13260.16,13260.16,100],["2023-10-03",13260.16,13260.16,13260.16,13260.16,100],["2023-10-04",13260.16,13260.16,13260.16,13260.16,200],["2023-10-05",12714.15,12714.15,12714.15,12714.15,100],["2023-10-06",12714.15,12714.15,12714.15,12714.15,0],["2023-10-09",12714.15,12714.15,12714.15,12714.15,0],["2023-10-10",12714.15,12714.15,12714.15,12714.15,0],["2023-10-11",12714.15,12714.15,12714.15,12714.15,0],["2023-10-12",12714.15,12714.15,12714.15,12714.15,0],["2023-10-13",12714.15,12714.15,12714.15,12714.15,0],["2023-10-16",12714.15,12714.15,12714.15,12714.15,0],["2023-10-17",12714.15,12714.15,12714.15,12714.15,0],["2023-10-18",12714.15,12714.15,12714.15,12714.15,0],["2023-10-19",12714.15,12714.15,12714.15,12714.15,0],["2023-10-20",12480.15,12870.16,12480.15,12870.16,4800],["2023-10-23",13260.16,13260.16,13260.16,13260.16,300],["2023-10-24",12480.15,12480.15,12480.15,12480.15,100],["2023-10-25",12480.15,12480.15,12480.15,12480.15,0],["2023-10-26",12480.15,12480.15,12480.15,12480.15,0],["2023-10-27",12480.15,12480.15,12480.15,12480.15,0],["2023-10-30",12480.15,12480.15,12480.15,12480.15,0],["2023-10-31",12480.15,12480.15,12480.15,12480.15,0],["2023-11-01",12480.15,12480.15,12480.15,12480.15,0],["2023-11-02",14196.17,14196.17,14196.17,14196.17,200],["2023-11-03",12090.15,12090.15,12090.15,12090.15,100],["2023-11-06",13806.17,13806.17,13806.17,13806.17,100],["2023-11-07",13806.17,13806.17,13806.17,13806.17,0],["2023-11-08",12480.15,12480.15,12480.15,12480.15,100],["2023-11-09",12480.15,12480.15,12480.15,12480.15,0],["2023-11-10",13962.17,13962.17,13962.17,13962.17,100],["2023-11-13",12558.15,13962.17,12558.15,13962.17,200],["2023-11-14",12558.15,12558.15,12558.15,12558.15,100],["2023-11-15",13728.17,13728.17,13728.17,13728.17,2200],["2023-11-16",12558.15,13728.17,12558.15,13728.17,500],["2023-11-17",13026.16,13026.16,13026.16,13026.16,0],["2023-11-20",13806.17,13806.17,13806.17,13806.17,100],["2023-11-21",12558.15,13260.16,12558.15,13260.16,400],["2023-11-22",13104.16,13104.16,13104.16,13104.16,0],["2023-11-23",13104.16,13104.16,13104.16,13104.16,0],["2023-11-24",13104.16,13104.16,13104.16,13104.16,0],["2023-11-27",13104.16,13104.16,13104.16,13104.16,0],["2023-11-28",13104.16,13104.16,13104.16,13104.16,0],["2023-11-29",13104.16,13104.16,13104.16,13104.16,0],["2023-11-30",13104.16,13104.16,13104.16,13104.16,0],["2023-12-01",13104.16,13104.16,13104.16,13104.16,0],["2023-12-04",13104.16,13104.16,13104.16,13104.16,0],["2023-12-05",13104.16,13104.16,13104.16,13104.16,0],["2023-12-06",13104.16,13104.16,13104.16,13104.16,0],["2023-12-07",13104.16,13104.16,13104.16,13104.16,0],["2023-12-08",13104.16,13104.16,13104.16,13104.16,0],["2023-12-11",13104.16,13104.16,13104.16,13104.16,0],["2023-12-12",13962.17,13962.17,13104.16,13104.16,400],["2023-12-13",13338.16,13338.16,13338.16,13338.16,0],["2023-12-14",13338.16,13338.16,13338.16,13338.16,0],["2023-12-15",12558.15,12558.15,12558.15,12558.15,100],["2023-12-18",12558.15,12558.15,12558.15,12558.15,0],["2023-12-19",13650.17,13650.17,13650.17,13650.17,300],["2023-12-20",13650.17,13650.17,13650.17,13650.17,0],["2023-12-21",13650.17,13650.17,13650.17,13650.17,0],["2023-12-22",13416.16,13416.16,13416.16,13416.16,200],["2023-12-25",13416.16,13416.16,13416.16,13416.16,0],["2023-12-26",13416.16,13416.16,13416.16,13416.16,100],["2023-12-27",12636.15,12636.15,12636.15,12636.15,100],["2023-12-28",12636.15,12636.15,12636.15,12636.15,0],["2023-12-29",12636.15,12636.15,12636.15,12636.15,0],["2024-01-02",12636.15,12636.15,12636.15,12636.15,0],["2024-01-03",12636.15,12636.15,12636.15,12636.15,0],["2024-01-04",12636.15,12636.15,12636.15,12636.15,0],["2024-01-05",12636.15,12636.15,12636.15,12636.15,0],["2024-01-08",12636.15,12636.15,12636.15,12636.15,0],["2024-01-09",12636.15,12636.15,12636.15,12636.15,0],["2024-01-10",12636.15,12636.15,12636.15,12636.15,0],["2024-01-11",12636.15,12636.15,12636.15,12636.15,0],["2024-01-12",12636.15,12636.15,12636.15,12636.15,0],["2024-01-15",12636.15,12636.15,12636.15,12636.15,0],["2024-01-16",14274.17,14430.18,14274.17,14430.18,200],["2024-01-17",12714.15,12714.15,12714.15,12714.15,100],["2024-01-18",12714.15,12714.15,12714.15,12714.15,0],["2024-01-19",12714.15,12714.15,12714.15,12714.15,0],["2024-01-22",12714.15,12714.15,12714.15,12714.15,0],["2024-01-23",12714.15,12714.15,12714.15,12714.15,0],["2024-01-24",12714.15,12714.15,12714.15,12714.15,0],["2024-01-25",12714.15,12714.15,12714.15,12714.15,0],["2024-01-26",12714.15,12714.15,12714.15,12714.15,0],["2024-01-29",12714.15,12714.15,12714.15,12714.15,0],["2024-01-30",14352.17,14352.17,13260.16,13260.16,200],["2024-01-31",13806.17,13806.17,13806.17,13806.17,0],["2024-02-01",12792.16,12792.16,12792.16,12792.16,100],["2024-02-02",14040.17,14040.17,14040.17,14040.17,300],["2024-02-05",12870.16,12870.16,12870.16,12870.16,100],["2024-02-06",12870.16,12870.16,12870.16,12870.16,0],["2024-02-07",12870.16,12870.16,12870.16,12870.16,0],["2024-02-15",14430.18,14430.18,14430.18,14430.18,100],["2024-02-16",12948.16,13650.17,12948.16,13650.17,200],["2024-02-19",13338.16,13338.16,13338.16,13338.16,0],["2024-02-20",13338.16,13338.16,13338.16,13338.16,0],["2024-02-21",14820.18,14820.18,14820.18,14820.18,100],["2024-02-22",12948.16,12948.16,12948.16,12948.16,100],["2024-02-23",12948.16,12948.16,12948.16,12948.16,0],["2024-02-26",13884.17,13884.17,13884.17,13884.17,100],["2024-02-27",12870.16,12870.16,12870.16,12870.16,100],["2024-02-28",12870.16,12870.16,12870.16,12870.16,0],["2024-02-29",12870.16,12870.16,12870.16,12870.16,0],["2024-03-01",12870.16,12870.16,12870.16,12870.16,0],["2024-03-04",12870.16,12870.16,12870.16,12870.16,4200],["2024-03-05",12870.16,12870.16,12870.16,12870.16,0],["2024-03-06",12870.16,12870.16,12870.16,12870.16,0],["2024-03-07",12870.16,12870.16,12870.16,12870.16,0],["2024-03-08",14430.18,14430.18,14430.18,14430.18,700],["2024-03-11",13104.16,14430.18,13104.16,14430.18,1400],["2024-03-12",13260.16,14430.18,13260.16,14430.18,400],["2024-03-13",13338.16,14430.18,13338.16,14430.18,1000],["2024-03-14",13494.16,14430.18,13494.16,14430.18,1400],["2024-03-15",13416.16,13416.16,13416.16,13416.16,100],["2024-03-18",13416.16,13416.16,13416.16,13416.16,0],["2024-03-19",14430.18,14430.18,14430.18,14430.18,100],["2024-03-20",13338.16,14742.18,13338.16,14664.18,400],["2024-03-21",13416.16,13416.16,13416.16,13416.16,100],["2024-03-22",14664.18,14664.18,14586.18,14586.18,400],["2024-03-25",13494.16,13494.16,13494.16,13494.16,100],["2024-03-26",14742.18,14742.18,14742.18,14742.18,200],["2024-03-27",13650.17,14976.18,13650.17,14820.18,300],["2024-03-28",13728.17,13728.17,13728.17,13728.17,100],["2024-03-29",13728.17,13728.17,13728.17,13728.17,0],["2024-04-01",13728.17,13728.17,13728.17,13728.17,0],["2024-04-02",14976.18,14976.18,14976.18,14976.18,100],["2024-04-03",13728.17,13728.17,13728.17,13728.17,100],["2024-04-04",14274.17,14274.17,14274.17,14274.17,4900],["2024-04-05",13806.17,15210.19,13806.17,15210.19,600],["2024-04-08",13884.17,15210.19,13884.17,15210.19,1100],["2024-04-09",13884.17,13884.17,13884.17,13884.17,100],["2024-04-10",15210.19,15210.19,15210.19,15210.19,400],["2024-04-11",14040.17,14040.17,14040.17,14040.17,100],["2024-04-12",15210.19,15210.19,15210.19,15210.19,100],["2024-04-15",14040.17,14040.17,14040.17,14040.17,100],["2024-04-16",14040.17,14040.17,14040.17,14040.17,0],["2024-04-17",15054.18,15210.19,14976.18,15210.19,1100],["2024-04-19",14040.17,14430.18,14040.17,14430.18,200],["2024-04-22",15210.19,15210.19,15210.19,15210.19,200],["2024-04-23",14040.17,14040.17,14040.17,14040.17,100],["2024-04-24",14040.17,14040.17,14040.17,14040.17,0],["2024-04-25",14040.17,14040.17,14040.17,14040.17,0],["2024-04-26",15210.19,15210.19,15210.19,15210.19,2100],["2024-05-02",15210.19,15210.19,15210.19,15210.19,0],["2024-05-03",15600.19,15600.19,15600.19,15600.19,100],["2024-05-06",15600.19,15600.19,15600.19,15600.19,0],["2024-05-07",14040.17,14040.17,14040.17,14040.17,100],["2024-05-08",14508.18,14508.18,14508.18,14508.18,100],["2024-05-09",14508.18,14508.18,14508.18,14508.18,0],["2024-05-10",15288.19,15288.19,15288.19,15288.19,1600],["2024-05-13",15288.19,15288.19,15288.19,15288.19,400],["2024-05-14",14118.17,15288.19,14118.17,15288.19,200],["2024-05-15",14742.18,14742.18,14742.18,14742.18,0],["2024-05-16",15288.19,15288.19,15288.19,15288.19,100],["2024-05-17",15990.19,15990.19,15990.19,15990.19,500],["2024-05-20",15990.19,15990.19,15990.19,15990.19,0],["2024-05-21",16380.2,17550.21,16380.2,17550.21,2400],["2024-05-22",14820.18,14820.18,14820.18,14820.18,100],["2024-05-23",17004.21,17004.21,17004.21,17004.21,100],["2024-05-24",15132.18,15132.18,15132.18,15132.18,100],["2024-05-27",16380.2,16380.2,16380.2,16380.2,100],["2024-05-28",14820.18,14820.18,14820.18,14820.18,100],["2024-05-29",14820.18,14820.18,14820.18,14820.18,0],["2024-05-30",14820.18,14820.18,14820.18,14820.18,0],["2024-05-31",14820.18,14820.18,14820.18,14820.18,0],["2024-06-03",15836.42,16005.79,15836.42,16005.79,1100],["2024-06-04",15836.42,15836.42,15836.42,15836.42,0],["2024-06-05",15836.42,15836.42,15836.42,15836.42,0],["2024-06-06",15836.42,15836.42,15836.42,15836.42,0],["2024-06-07",15836.42,15836.42,15836.42,15836.42,0],["2024-06-10",15836.42,15836.42,15836.42,15836.42,0],["2024-06-11",16937.35,16937.35,16937.35,16937.35,100],["2024-06-12",15836.42,15836.42,15836.42,15836.42,100],["2024-06-13",15836.42,15836.42,15836.42,15836.42,0],["2024-06-14",16683.29,16683.29,16683.29,16683.29,900],["2024-06-17",16683.29,16683.29,16683.29,16683.29,0],["2024-06-18",15667.05,15667.05,15667.05,15667.05,100],["2024-06-19",17360.78,17360.78,17360.78,17360.78,100],["2024-06-20",15328.3,15328.3,15328.3,15328.3,100],["2024-06-21",17445.47,17445.47,17445.47,17445.47,100],["2024-06-24",17614.84,17614.84,17614.84,17614.84,100],["2024-06-25",17614.84,17614.84,17614.84,17614.84,0],["2024-06-26",17614.84,17614.84,17614.84,17614.84,0],["2024-06-27",17614.84,17614.84,17614.84,17614.84,0],["2024-06-28",17614.84,17614.84,17614.84,17614.84,0],["2024-07-01",17614.84,17614.84,17614.84,17614.84,0],["2024-07-02",17614.84,17614.84,17614.84,17614.84,0],["2024-07-03",16937.35,16937.35,16937.35,16937.35,100],["2024-07-04",16937.35,16937.35,16937.35,16937.35,0],["2024-07-05",16937.35,16937.35,16937.35,16937.35,0],["2024-07-08",16937.35,16937.35,16937.35,16937.35,0],["2024-07-09",16937.35,16937.35,16937.35,16937.35,0],["2024-07-10",16937.35,16937.35,16937.35,16937.35,0],["2024-07-11",16937.35,16937.35,16937.35,16937.35,0],["2024-07-12",16937.35,16937.35,16937.35,16937.35,0],["2024-07-15",16937.35,16937.35,16937.35,16937.35,0],["2024-07-16",17784.22,17784.22,17784.22,17784.22,1800],["2024-07-17",17784.22,17784.22,17784.22,17784.22,0],["2024-07-18",17784.22,17868.9,17784.22,17784.22,3000],["2024-07-19",17784.22,17784.22,17784.22,17784.22,900],["2024-07-22",19054.52,19054.52,19054.52,19054.52,100],["2024-07-23",17784.22,17784.22,17784.22,17784.22,100],["2024-07-24",17784.22,17784.22,17784.22,17784.22,0],["2024-07-25",17784.22,18207.65,17784.22,18207.65,4100],["2024-07-26",18038.28,18038.28,18038.28,18038.28,0],["2024-07-29",18631.08,19054.52,18631.08,19054.52,2000],["2024-07-30",18207.65,18207.65,18207.65,18207.65,100],["2024-07-31",18207.65,18207.65,18207.65,18207.65,0],["2024-08-01",18207.65,18207.65,18207.65,18207.65,0],["2024-08-02",18631.08,19054.52,18631.08,19054.52,4900],["2024-08-05",16005.79,16005.79,16005.79,16005.79,100],["2024-08-06",16005.79,16005.79,16005.79,16005.79,0],["2024-08-07",17868.9,17868.9,17868.9,17868.9,400],["2024-08-08",19054.52,19054.52,19054.52,19054.52,100],["2024-08-09",19054.52,19054.52,19054.52,19054.52,0],["2024-08-12",16598.6,16598.6,16598.6,16598.6,100],["2024-08-13",16598.6,16598.6,16598.6,16598.6,0],["2024-08-14",18969.83,18969.83,18969.83,18969.83,100],["2024-08-15",18207.65,18207.65,18207.65,18207.65,100],["2024-08-16",18207.65,18207.65,18207.65,18207.65,0],["2024-08-19",18207.65,18207.65,18207.65,18207.65,0],["2024-08-20",18969.83,18969.83,18969.83,18969.83,100],["2024-08-21",16683.29,16683.29,16683.29,16683.29,100],["2024-08-22",16683.29,16683.29,16683.29,16683.29,0],["2024-08-23",19139.2,19139.2,18631.08,18631.08,300],["2024-08-26",16937.35,16937.35,16937.35,16937.35,100],["2024-08-27",16937.35,16937.35,16937.35,16937.35,0],["2024-08-28",16937.35,16937.35,16937.35,16937.35,0],["2024-08-29",19139.2,19139.2,19139.2,19139.2,100],["2024-08-30",18546.4,18546.4,18546.4,18546.4,100],["2024-09-04",16513.92,16513.92,16513.92,16513.92,100],["2024-09-05",18969.83,18969.83,18631.08,18969.83,5100],["2024-09-06",16937.35,16937.35,16937.35,16937.35,100],["2024-09-09",19139.2,19477.95,19139.2,19477.95,1300],["2024-09-10",19477.95,19477.95,19477.95,19477.95,0],["2024-09-11",19139.2,19139.2,19139.2,19139.2,100],["2024-09-12",19139.2,19139.2,19139.2,19139.2,0],["2024-09-13",19139.2,19139.2,19139.2,19139.2,0],["2024-09-16",17106.72,17106.72,17106.72,17106.72,100],["2024-09-17",17106.72,17106.72,17106.72,17106.72,0],["2024-09-18",17106.72,17106.72,17106.72,17106.72,0],["2024-09-19",17106.72,17106.72,17106.72,17106.72,0],["2024-09-20",17106.72,17106.72,17106.72,17106.72,0],["2024-09-23",17106.72,17106.72,17106.72,17106.72,0],["2024-09-24",17106.72,17106.72,17106.72,17106.72,0],["2024-09-25",18631.08,19647.32,18631.08,19647.32,12900],["2024-09-26",17360.78,17360.78,17360.78,17360.78,100],["2024-09-27",17360.78,17360.78,17360.78,17360.78,0],["2024-09-30",17360.78,17360.78,17360.78,17360.78,0],["2024-10-01",17360.78,17360.78,17360.78,17360.78,0],["2024-10-02",17360.78,17360.78,17360.78,17360.78,0],["2024-10-03",17360.78,17360.78,17360.78,17360.78,0],["2024-10-04",17360.78,17360.78,17360.78,17360.78,0],["2024-10-07",17360.78,17360.78,17360.78,17360.78,0],["2024-10-08",17360.78,17360.78,17360.78,17360.78,0],["2024-10-09",17360.78,17360.78,17360.78,17360.78,0],["2024-10-10",19901.39,19901.39,19901.39,19901.39,900],["2024-10-11",17445.47,17445.47,17445.47,17445.47,100],["2024-10-14",17445.47,17445.47,17445.47,17445.47,0],["2024-10-15",17445.47,17445.47,17445.47,17445.47,0],["2024-10-16",17445.47,17445.47,17445.47,17445.47,0],["2024-10-17",17445.47,17445.47,17445.47,17445.47,0],["2024-10-18",19986.07,19986.07,19986.07,19986.07,100],["2024-10-21",17530.16,17530.16,17530.16,17530.16,100],["2024-10-22",17530.16,17530.16,17530.16,17530.16,0],["2024-10-23",20155.45,20155.45,20155.45,20155.45,100],["2024-10-24",20155.45,20155.45,20155.45,20155.45,0],["2024-10-25",20155.45,20155.45,20155.45,20155.45,2100],["2024-10-28",20155.45,20155.45,20155.45,20155.45,0],["2024-10-29",20155.45,20155.45,20155.45,20155.45,0],["2024-10-30",20155.45,20155.45,20155.45,20155.45,100],["2024-10-31",18207.65,20748.25,18207.65,20748.25,2200],["2024-11-01",20663.57,20663.57,20663.57,20663.57,0],["2024-11-04",18461.71,18461.71,18461.71,18461.71,100],["2024-11-05",18461.71,18461.71,18461.71,18461.71,0],["2024-11-06",18461.71,18461.71,18461.71,18461.71,0],["2024-11-07",18461.71,18461.71,18461.71,18461.71,0],["2024-11-08",18461.71,18461.71,18461.71,18461.71,0],["2024-11-11",18461.71,18461.71,18461.71,18461.71,0],["2024-11-12",18461.71,18461.71,18461.71,18461.71,0],["2024-11-13",18461.71,18461.71,18461.71,18461.71,0],["2024-11-14",18461.71,18461.71,18461.71,18461.71,0],["2024-11-15",18461.71,18461.71,18461.71,18461.71,0],["2024-11-18",18461.71,18461.71,18461.71,18461.71,0],["2024-11-19",18461.71,18461.71,18461.71,18461.71,0],["2024-11-20",19477.95,19477.95,19477.95,19477.95,1300],["2024-11-21",17191.41,17191.41,17191.41,17191.41,100],["2024-11-22",19477.95,19477.95,19477.95,19477.95,1000],["2024-11-25",17784.22,17784.22,17784.22,17784.22,100],["2024-11-26",17784.22,17784.22,17784.22,17784.22,0],["2024-11-27",19223.89,19308.58,19223.89,19308.58,200],["2024-11-28",19308.58,19308.58,19308.58,19308.58,0],["2024-11-29",19139.2,19139.2,19139.2,19139.2,300],["2024-12-02",19139.2,19139.2,19139.2,19139.2,0],["2024-12-03",19139.2,19139.2,19139.2,19139.2,0],["2024-12-04",19139.2,19139.2,19139.2,19139.2,0],["2024-12-05",19901.39,19901.39,19901.39,19901.39,100],["2024-12-06",19901.39,19901.39,19901.39,19901.39,0],["2024-12-09",19901.39,19901.39,19901.39,19901.39,0],["2024-12-10",19901.39,19901.39,19901.39,19901.39,0],["2024-12-11",19901.39,19901.39,19901.39,19901.39,0],["2024-12-12",19901.39,19901.39,19901.39,19901.39,0],["2024-12-13",19901.39,19901.39,19901.39,19901.39,0],["2024-12-16",17868.9,17868.9,17868.9,17868.9,100],["2024-12-17",17868.9,17868.9,17868.9,17868.9,0],["2024-12-18",19393.26,19477.95,19054.52,19477.95,6100],["2024-12-19",18207.65,18207.65,18207.65,18207.65,100],["2024-12-20",18207.65,18207.65,18207.65,18207.65,0],["2024-12-23",18715.77,19477.95,18715.77,19477.95,600],["2024-12-24",18885.14,18885.14,18885.14,18885.14,0],["2024-12-25",21595.12,21595.12,21595.12,21595.12,1100],["2024-12-26",18631.08,18631.08,18631.08,18631.08,100],["2024-12-27",18631.08,18631.08,18631.08,18631.08,0],["2024-12-30",19647.32,19647.32,19647.32,19647.32,100],["2024-12-31",19647.32,19647.32,19647.32,19647.32,0],["2025-01-02",19647.32,19647.32,19647.32,19647.32,0],["2025-01-03",19647.32,19647.32,19647.32,19647.32,0],["2025-01-06",19647.32,19647.32,19647.32,19647.32,0],["2025-01-07",19647.32,19647.32,19647.32,19647.32,0],["2025-01-08",19647.32,19647.32,19647.32,19647.32,0],["2025-01-09",21171.69,21171.69,21171.69,21171.69,100],["2025-01-10",20494.19,20494.19,20494.19,20494.19,100],["2025-01-13",23458.23,23458.23,23458.23,23458.23,500],["2025-01-14",21171.69,21256.37,21171.69,21256.37,200],["2025-01-15",21256.37,21256.37,21256.37,21256.37,0],["2025-01-16",20409.51,20409.51,20409.51,20409.51,100],["2025-01-17",20409.51,20409.51,20409.51,20409.51,0],["2025-01-20",22865.42,23373.54,22865.42,23373.54,1100],["2025-01-21",19986.07,19986.07,19986.07,19986.07,100],["2025-01-22",22018.55,22018.55,22018.55,22018.55,400],["2025-01-23",20070.76,20070.76,20070.76,20070.76,100],["2025-01-24",22865.42,22865.42,22865.42,22865.42,100],["2025-02-03",22865.42,22865.42,22865.42,22865.42,0],["2025-02-04",22950.11,22950.11,22950.11,22950.11,100],["2025-02-05",22950.11,22950.11,22950.11,22950.11,0],["2025-02-06",23034.79,23288.86,23034.79,23288.86,800],["2025-02-07",23119.48,23119.48,23119.48,23119.48,0],["2025-02-10",23119.48,23119.48,23119.48,23119.48,0],["2025-02-11",23119.48,23119.48,23119.48,23119.48,0],["2025-02-12",23119.48,23119.48,23119.48,23119.48,0],["2025-02-13",23119.48,23119.48,23119.48,23119.48,0],["2025-02-14",20494.19,20494.19,20494.19,20494.19,100],["2025-02-17",23458.23,23542.92,23458.23,23542.92,300],["2025-02-18",20832.94,23712.29,20832.94,22865.42,300],["2025-02-19",22441.99,22441.99,22441.99,22441.99,0],["2025-02-20",22950.11,22950.11,22950.11,22950.11,100],["2025-02-21",22950.11,22950.11,22950.11,22950.11,0],["2025-02-24",22950.11,22950.11,22950.11,22950.11,0],["2025-02-25",22441.99,22441.99,22441.99,22441.99,100],["2025-02-26",22441.99,22441.99,22441.99,22441.99,0],["2025-02-27",22441.99,22441.99,22441.99,22441.99,0],["2025-02-28",24559.16,25660.08,24559.16,25660.08,6500],["2025-03-03",28370.06,28370.06,28370.06,28370.06,1000],["2025-03-04",32180.96,32180.96,31334.1,32180.96,2900],["2025-03-05",28370.06,35483.75,28370.06,32180.96,7400],["2025-03-06",29301.61,30741.29,29301.61,30487.23,500],["2025-03-07",30063.79,30063.79,29640.36,29640.36,2600],["2025-03-10",27946.63,30063.79,27946.63,29640.36,6900],["2025-03-11",28370.06,29047.55,28370.06,29047.55,2200],["2025-03-12",28031.31,29979.11,28031.31,28793.49,1300],["2025-03-13",28793.49,29216.93,27184.45,27184.45,3100],["2025-03-14",28624.12,28624.12,27692.57,27692.57,300],["2025-03-17",28285.37,28285.37,28285.37,28285.37,0],["2025-03-18",28285.37,29640.36,28285.37,28285.37,1000],["2025-03-19",29640.36,29640.36,29640.36,29640.36,6800],["2025-03-20",27692.57,27692.57,27692.57,27692.57,100],["2025-03-21",29216.93,29216.93,28793.49,28793.49,500],["2025-03-24",28793.49,28793.49,27184.45,27184.45,1200],["2025-03-25",27777.25,27777.25,27777.25,27777.25,0],["2025-03-26",28031.31,28285.37,28031.31,28285.37,300],["2025-03-27",28793.49,28793.49,28793.49,28793.49,200],["2025-03-28",29640.36,29640.36,29640.36,29640.36,500],["2025-03-31",29640.36,29640.36,29640.36,29640.36,0],["2025-04-01",29640.36,29640.36,29640.36,29640.36,0],["2025-04-02",28793.49,28793.49,28793.49,28793.49,200],["2025-04-03",27184.45,27607.88,27184.45,27607.88,700],["2025-04-04",27269.13,27269.13,27269.13,27269.13,100],["2025-04-08",27353.82,27946.63,27099.76,27099.76,1300],["2025-04-09",24135.72,29640.36,24135.72,27353.82,500],["2025-04-10",28200.69,28200.69,27184.45,27946.63,5500],["2025-04-11",28793.49,28793.49,27353.82,28708.81,18200],["2025-04-14",27946.63,28793.49,27946.63,28793.49,700],["2025-04-15",28370.06,28370.06,28370.06,28370.06,100],["2025-04-16",28370.06,28370.06,28285.37,28285.37,800],["2025-04-17",28454.75,28708.81,28370.06,28370.06,2600],["2025-04-18",28370.06,28370.06,28370.06,28370.06,200],["2025-04-21",28285.37,28793.49,28285.37,28793.49,1800],["2025-04-22",28624.12,28624.12,28624.12,28624.12,0],["2025-04-23",29470.99,30063.79,29470.99,30063.79,4700],["2025-04-24",28793.49,30487.23,28793.49,30487.23,4100],["2025-04-25",30063.79,30910.66,30063.79,30910.66,6300],["2025-04-28",30487.23,30910.66,30402.54,30910.66,1700],["2025-04-29",30571.92,30910.66,30571.92,30910.66,3300],["2025-05-05",30487.23,30571.92,30487.23,30571.92,1100],["2025-05-06",30487.23,30487.23,30487.23,30487.23,100],["2025-05-07",30487.23,30487.23,30487.23,30487.23,0],["2025-05-08",29894.42,30487.23,29725.05,30487.23,400],["2025-05-09",29979.11,30233.17,28370.06,30233.17,4600],["2025-05-12",32604.4,32604.4,29725.05,29809.73,3500],["2025-05-13",30063.79,30910.66,30063.79,30910.66,4700],["2025-05-14",30741.29,30741.29,30741.29,30741.29,400],["2025-05-15",30741.29,30741.29,30741.29,30741.29,100],["2025-05-16",35145.0,35145.0,31164.72,31164.72,5900],["2025-05-19",31418.78,31418.78,31418.78,31418.78,300],["2025-05-20",35991.87,35991.87,31418.78,31418.78,800],["2025-05-21",31334.1,31334.1,30741.29,31334.1,9400],["2025-05-22",30741.29,31334.1,30741.29,31249.41,3200],["2025-05-23",31164.72,31334.1,30995.35,30995.35,5800],["2025-05-26",31249.41,32180.96,31249.41,32011.59,4500],["2025-05-27",32180.96,32604.4,32180.96,32604.4,2200],["2025-05-28",32604.4,33620.64,32604.4,32773.77,5500],["2025-05-29",32773.77,32773.77,30295.08,30754.1,2100],["2025-05-30",31029.51,31672.13,31029.51,31672.13,700],["2025-06-02",31304.92,31304.92,29836.07,29836.07,2200],["2025-06-03",30295.08,30295.08,30295.08,30295.08,100],["2025-06-04",30295.08,32498.36,30295.08,32498.36,700],["2025-06-05",30570.49,30570.49,30570.49,30570.49,0],["2025-06-06",30570.49,30570.49,30570.49,30570.49,0],["2025-06-09",31029.51,31029.51,30845.9,30845.9,300],["2025-06-10",30937.7,30937.7,30937.7,30937.7,100],["2025-06-11",29836.07,31672.13,29836.07,31672.13,2200],["2025-06-12",31488.52,31488.52,31488.52,31488.52,0],["2025-06-13",31488.52,31488.52,31488.52,31488.52,0],["2025-06-16",31488.52,31488.52,31488.52,31488.52,0],["2025-06-17",31488.52,31488.52,31488.52,31488.52,0],["2025-06-18",31213.11,31213.11,31213.11,31213.11,600],["2025-06-19",31213.11,31213.11,31213.11,31213.11,0],["2025-06-20",31213.11,31213.11,31213.11,31213.11,0],["2025-06-23",31213.11,31213.11,31213.11,31213.11,0],["2025-06-24",31029.51,31029.51,31029.51,31029.51,200],["2025-06-25",30478.69,30754.1,30478.69,30754.1,2500],["2025-06-26",30570.49,30570.49,30570.49,30570.49,0],["2025-06-27",30570.49,30570.49,30570.49,30570.49,0],["2025-06-30",30478.69,30570.49,30386.89,30570.49,400],["2025-07-01",30478.69,30478.69,30478.69,30478.69,200],["2025-07-02",30478.69,30478.69,30478.69,30478.69,0],["2025-07-03",30570.49,30570.49,30570.49,30570.49,1100],["2025-07-04",30570.49,30570.49,30570.49,30570.49,0],["2025-07-07",31213.11,31213.11,31213.11,31213.11,400],["2025-07-08",31213.11,31396.72,31213.11,31396.72,1600],["2025-07-09",31396.72,33049.18,30754.1,32314.75,10000],["2025-07-10",30845.9,31029.51,30845.9,30937.7,1100],["2025-07-11",30937.7,30937.7,30937.7,30937.7,0],["2025-07-14",30937.7,30937.7,30937.7,30937.7,0],["2025-07-15",30937.7,30937.7,30937.7,30937.7,0],["2025-07-16",30937.7,30937.7,30937.7,30937.7,0],["2025-07-17",30937.7,30937.7,30937.7,30937.7,0],["2025-07-18",30937.7,30937.7,30937.7,30937.7,0],["2025-07-21",31672.13,31672.13,31672.13,31672.13,300],["2025-07-22",31672.13,31672.13,31672.13,31672.13,100],["2025-07-23",31672.13,31672.13,31672.13,31672.13,0],["2025-07-24",31672.13,31672.13,31672.13,31672.13,100],["2025-07-25",31672.13,31672.13,31672.13,31672.13,0],["2025-07-28",34885.25,34885.25,30845.9,33049.18,5300],["2025-07-29",32498.36,33049.18,32498.36,32498.36,1200],["2025-07-30",32773.77,32773.77,32773.77,32773.77,0],["2025-07-31",30662.3,30662.3,30662.3,30662.3,200],["2025-08-01",32131.15,32590.16,31213.11,32590.16,3600],["2025-08-04",32039.34,32039.34,32039.34,32039.34,0],["2025-08-05",32590.16,33049.18,32590.16,33049.18,600],["2025-08-06",32865.57,32865.57,32865.57,32865.57,0],["2025-08-07",32865.57,32865.57,32865.57,32865.57,0],["2025-08-08",32865.57,34885.25,32865.57,34885.25,2100],["2025-08-11",34793.44,34793.44,34793.44,34793.44,0],["2025-08-12",32590.16,32590.16,32590.16,32590.16,100],["2025-08-13",32590.16,32590.16,32590.16,32590.16,0],["2025-08-14",33049.18,33049.18,33049.18,33049.18,700],["2025-08-15",32590.16,32590.16,32590.16,32590.16,200],["2025-08-18",31213.11,32039.34,31213.11,31488.52,2400],["2025-08-19",31763.93,31763.93,31763.93,31763.93,300],["2025-08-20",31763.93,31763.93,31763.93,31763.93,0],["2025-08-21",31763.93,31763.93,31763.93,31763.93,100],["2025-08-22",31763.93,31763.93,31763.93,31763.93,300],["2025-08-25",31763.93,31763.93,31763.93,31763.93,0],["2025-08-26",31763.93,31763.93,31763.93,31763.93,0],["2025-08-27",31763.93,31763.93,31763.93,31763.93,0],["2025-08-28",31763.93,31763.93,31763.93,31763.93,0],["2025-08-29",31763.93,31763.93,31763.93,31763.93,0],["2025-09-03",31763.93,31763.93,31763.93,31763.93,0],["2025-09-04",31763.93,31763.93,31763.93,31763.93,0],["2025-09-05",31763.93,31763.93,31763.93,31763.93,0],["2025-09-08",31763.93,31763.93,31763.93,31763.93,0],["2025-09-09",31763.93,31763.93,31763.93,31763.93,0],["2025-09-10",31763.93,31763.93,31763.93,31763.93,0],["2025-09-11",31763.93,31763.93,31763.93,31763.93,0],["2025-09-12",31763.93,31763.93,31763.93,31763.93,0],["2025-09-15",31763.93,31763.93,31763.93,31763.93,1300],["2025-09-16",31763.93,31763.93,31763.93,31763.93,0],["2025-09-17",31672.13,31763.93,31672.13,31763.93,1500],["2025-09-18",31213.11,31672.13,30570.49,31672.13,1900],["2025-09-19",31672.13,31763.93,31672.13,31763.93,2400],["2025-09-22",31763.93,31763.93,31580.33,31580.33,700],["2025-09-23",31672.13,31672.13,31672.13,31672.13,500],["2025-09-24",31672.13,31672.13,31672.13,31672.13,500],["2025-09-25",31672.13,31672.13,31672.13,31672.13,500],["2025-09-26",31672.13,31672.13,31672.13,31672.13,0],["2025-09-29",31672.13,31672.13,31672.13,31672.13,0],["2025-09-30",31672.13,31672.13,31672.13,31672.13,500],["2025-10-01",31672.13,31672.13,31672.13,31672.13,0],["2025-10-02",31672.13,31672.13,31672.13,31672.13,0],["2025-10-03",31672.13,31672.13,31672.13,31672.13,0],["2025-10-06",31672.13,31672.13,31672.13,31672.13,0],["2025-10-07",30754.1,30754.1,30754.1,30754.1,500],["2025-10-08",30754.1,30754.1,30754.1,30754.1,0],["2025-10-09",30754.1,30754.1,30754.1,30754.1,0],["2025-10-10",30754.1,30754.1,30754.1,30754.1,0],["2025-10-13",30754.1,30754.1,30754.1,30754.1,100],["2025-10-14",30754.1,30754.1,30754.1,30754.1,0],["2025-10-15",30754.1,30754.1,30754.1,30754.1,0],["2025-10-16",30754.1,30754.1,30754.1,30754.1,0],["2025-10-17",32865.57,32865.57,32865.57,32865.57,100],["2025-10-20",32865.57,32865.57,32865.57,32865.57,0],["2025-10-21",32590.16,32590.16,32590.16,32590.16,100],["2025-10-22",32590.16,32590.16,32590.16,32590.16,0],["2025-10-23",32957.38,32957.38,32957.38,32957.38,100],["2025-10-24",32957.38,32957.38,32957.38,32957.38,200],["2025-10-27",32957.38,32957.38,32957.38,32957.38,0],["2025-10-28",32957.38,32957.38,32957.38,32957.38,100],["2025-10-29",32957.38,32957.38,32957.38,32957.38,0],["2025-10-30",32957.38,32957.38,32957.38,32957.38,0],["2025-10-31",32957.38,32957.38,32957.38,32957.38,0],["2025-11-03",32957.38,32957.38,32957.38,32957.38,0],["2025-11-04",32957.38,32957.38,32957.38,32957.38,0],["2025-11-05",32957.38,32957.38,32957.38,32957.38,0],["2025-11-06",32957.38,32957.38,32957.38,32957.38,0],["2025-11-07",32957.38,32957.38,32957.38,32957.38,0],["2025-11-10",32957.38,32957.38,32957.38,32957.38,0],["2025-11-11",32957.38,32957.38,32957.38,32957.38,100],["2025-11-12",32957.38,32957.38,32957.38,32957.38,0],["2025-11-13",32957.38,32957.38,32957.38,32957.38,0],["2025-11-14",32957.38,32957.38,32957.38,32957.38,100],["2025-11-17",32957.38,33049.18,32957.38,33049.18,300],["2025-11-18",32131.15,32590.16,32131.15,32314.75,1100],["2025-11-19",32222.95,32222.95,32222.95,32222.95,0],["2025-11-20",32222.95,32222.95,32222.95,32222.95,0],["2025-11-21",32222.95,32222.95,32222.95,32222.95,0],["2025-11-24",32222.95,32222.95,32222.95,32222.95,0],["2025-11-25",31672.13,31672.13,31213.11,31672.13,2000],["2025-11-26",31580.33,31580.33,31580.33,31580.33,0],["2025-11-27",31580.33,31580.33,31580.33,31580.33,0],["2025-11-28",31580.33,31580.33,31213.11,31213.11,2500],["2025-12-01",31213.11,31213.11,31213.11,31213.11,0],["2025-12-02",31213.11,31213.11,31213.11,31213.11,0],["2025-12-03",31213.11,31213.11,31213.11,31213.11,0],["2025-12-04",32681.97,32681.97,32498.36,32498.36,600],["2025-12-05",32131.15,32131.15,32131.15,32131.15,400],["2025-12-08",32131.15,32131.15,32131.15,32131.15,0],["2025-12-09",32131.15,32131.15,32131.15,32131.15,1000],["2025-12-10",32131.15,32131.15,32131.15,32131.15,0],["2025-12-11",32131.15,32131.15,32131.15,32131.15,0],["2025-12-12",32131.15,32131.15,32131.15,32131.15,0],["2025-12-15",32131.15,32131.15,32131.15,32131.15,0],["2025-12-16",32131.15,32131.15,32131.15,32131.15,100],["2025-12-17",32131.15,32131.15,32131.15,32131.15,700],["2025-12-18",32131.15,32131.15,32131.15,32131.15,0],["2025-12-19",32131.15,32131.15,32131.15,32131.15,0],["2025-12-22",32131.15,32131.15,32131.15,32131.15,0],["2025-12-23",32131.15,32131.15,32131.15,32131.15,0],["2025-12-24",32131.15,32131.15,32131.15,32131.15,0],["2025-12-25",32131.15,32131.15,32131.15,32131.15,200],["2025-12-26",32131.15,32131.15,32131.15,32131.15,200],["2025-12-29",32131.15,32131.15,32131.15,32131.15,0],["2025-12-30",32131.15,32131.15,32131.15,32131.15,1300],["2025-12-31",32131.15,32131.15,32131.15,32131.15,2500],["2026-01-05",32131.15,32131.15,32131.15,32131.15,0],["2026-01-06",32131.15,32131.15,32131.15,32131.15,1000],["2026-01-07",32131.15,32131.15,31213.11,31213.11,2300],["2026-01-08",32131.15,32131.15,32131.15,32131.15,3100],["2026-01-09",36078.69,36078.69,36078.69,36078.69,100],["2026-01-12",33049.18,33049.18,33049.18,33049.18,2600],["2026-01-13",33049.18,33049.18,33049.18,33049.18,0],["2026-01-14",33049.18,33049.18,33049.18,33049.18,700],["2026-01-15",33140.98,33140.98,33049.18,33049.18,3500],["2026-01-16",33049.18,33049.18,28459.02,29560.66,12400],["2026-01-19",29560.66,29560.66,29560.66,29560.66,0],["2026-01-20",33967.21,33967.21,33049.18,33049.18,2700],["2026-01-21",33508.2,38098.36,33049.18,33049.18,8000],["2026-01-22",33049.18,33049.18,33049.18,33049.18,100],["2026-01-23",33049.18,33049.18,33049.18,33049.18,300],["2026-01-26",33049.18,33049.18,33049.18,33049.18,2500],["2026-01-27",33049.18,33049.18,33049.18,33049.18,0],["2026-01-28",33140.98,33140.98,33049.18,33049.18,2500],["2026-01-29",33049.18,33049.18,33049.18,33049.18,1500],["2026-01-30",33049.18,33049.18,33049.18,33049.18,3000],["2026-02-02",32957.38,32957.38,32131.15,32131.15,3100],["2026-02-03",32590.16,32590.16,32590.16,32590.16,100],["2026-02-04",32590.16,32590.16,32590.16,32590.16,300],["2026-02-05",32590.16,32590.16,32590.16,32590.16,2500],["2026-02-06",32590.16,32590.16,32590.16,32590.16,0],["2026-02-09",32590.16,32590.16,32590.16,32590.16,100],["2026-02-10",32681.97,33324.59,32590.16,33324.59,5000],["2026-02-11",33232.79,33232.79,33232.79,33232.79,100],["2026-02-12",33232.79,33232.79,31213.11,31213.11,2800],["2026-02-13",31672.13,31672.13,31672.13,31672.13,0],["2026-02-23",31672.13,31672.13,31672.13,31672.13,0],["2026-02-24",31672.13,31672.13,31672.13,31672.13,0],["2026-02-25",32131.15,32131.15,32131.15,32131.15,4100],["2026-02-26",32131.15,32131.15,32131.15,32131.15,0],["2026-02-27",32131.15,32131.15,32131.15,32131.15,0],["2026-03-02",32131.15,32131.15,32131.15,32131.15,0],["2026-03-03",36813.11,36813.11,35803.28,35803.28,200],["2026-03-04",32222.95,32222.95,32131.15,32131.15,900],["2026-03-05",32131.15,32131.15,32131.15,32131.15,0],["2026-03-06",32131.15,32131.15,32131.15,32131.15,0],["2026-03-09",32131.15,32131.15,32131.15,32131.15,200],["2026-03-10",32131.15,32131.15,32131.15,32131.15,100],["2026-03-11",32131.15,32131.15,32131.15,32131.15,100],["2026-03-12",32131.15,32131.15,32131.15,32131.15,100],["2026-03-13",32131.15,32131.15,32131.15,32131.15,500],["2026-03-16",32131.15,32131.15,32131.15,32131.15,100],["2026-03-17",32131.15,32131.15,32131.15,32131.15,0],["2026-03-18",32131.15,32131.15,32131.15,32131.15,200],["2026-03-19",32131.15,32131.15,32131.15,32131.15,200],["2026-03-20",32131.15,32131.15,32131.15,32131.15,0],["2026-03-23",32131.15,33967.21,32131.15,32131.15,800],["2026-03-24",32590.16,32590.16,32590.16,32590.16,0],["2026-03-25",32590.16,32590.16,32590.16,32590.16,200],["2026-03-26",32590.16,32590.16,32590.16,32590.16,0],["2026-03-27",32590.16,32590.16,32590.16,32590.16,100],["2026-03-30",32590.16,32590.16,32590.16,32590.16,0],["2026-03-31",32590.16,32590.16,32590.16,32590.16,200],["2026-04-01",32590.16,32590.16,32590.16,32590.16,0],["2026-04-02",32590.16,32590.16,32590.16,32590.16,0],["2026-04-03",32590.16,32590.16,32590.16,32590.16,0],["2026-04-06",34885.25,34885.25,34885.25,34885.25,1500],["2026-04-07",34885.25,34885.25,34885.25,34885.25,0],["2026-04-08",34518.03,34609.84,34518.03,34609.84,1600],["2026-04-09",34059.02,34059.02,34059.02,34059.02,100],["2026-04-10",34059.02,34059.02,34059.02,34059.02,100],["2026-04-13",34059.02,34059.02,33049.18,33049.18,1100],["2026-04-14",33875.41,33875.41,33875.41,33875.41,0],["2026-04-15",33875.41,33875.41,33875.41,33875.41,0],["2026-04-16",33875.41,33875.41,33875.41,33875.41,100],["2026-04-17",33875.41,33875.41,33875.41,33875.41,300],["2026-04-20",33875.41,33875.41,33875.41,33875.41,1300],["2026-04-21",33875.41,33875.41,33875.41,33875.41,100],["2026-04-22",33875.41,33875.41,33875.41,33875.41,500],["2026-04-23",33875.41,33875.41,33875.41,33875.41,0],["2026-04-24",33875.41,33875.41,33875.41,33875.41,0],["2026-04-28",33875.41,33875.41,33875.41,33875.41,100],["2026-04-29",33875.41,33875.41,33875.41,33875.41,100],["2026-05-04",34426.23,34426.23,34426.23,34426.23,100],["2026-05-05",34426.23,34426.23,34426.23,34426.23,0],["2026-05-06",32590.16,33049.18,32590.16,33049.18,200],["2026-05-07",32865.57,32865.57,32865.57,32865.57,0],["2026-05-08",32865.57,32865.57,32865.57,32865.57,0],["2026-05-11",32590.16,32590.16,32590.16,32590.16,1700],["2026-05-12",32590.16,32590.16,32590.16,32590.16,400],["2026-05-13",32222.95,32222.95,32131.15,32131.15,3000],["2026-05-14",32131.15,32131.15,32131.15,32131.15,0],["2026-05-15",32590.16,32590.16,32590.16,32590.16,200],["2026-05-18",32590.16,32590.16,32590.16,32590.16,0],["2026-05-19",32590.16,32590.16,32590.16,32590.16,100],["2026-05-20",32590.16,32590.16,32590.16,32590.16,0],["2026-05-21",32590.16,32590.16,32590.16,32590.16,0],["2026-05-22",33049.18,33508.2,32590.16,33508.2,900],["2026-05-25",33600.0,33600.0,33600.0,33600.0,700],["2026-05-26",33600.0,33600.0,33600.0,33600.0,100],["2026-05-27",33600.0,33600.0,33600.0,33600.0,0],["2026-05-28",33600.0,33600.0,33600.0,33600.0,0],["2026-05-29",33600.0,33600.0,33600.0,33600.0,0],["2026-06-01",33600.0,33600.0,33600.0,33600.0,0],["2026-06-02",33100.0,33100.0,33100.0,33100.0,800],["2026-06-03",33100.0,33100.0,33100.0,33100.0,0],["2026-06-04",33100.0,33100.0,33100.0,33100.0,0],["2026-06-05",33100.0,33100.0,33100.0,33100.0,0],["2026-06-08",33100.0,33100.0,33100.0,33100.0,100],["2026-06-09",33100.0,33100.0,33100.0,33100.0,0],["2026-06-10",30400.0,30400.0,30400.0,30400.0,500],["2026-06-11",30400.0,30400.0,30400.0,30400.0,0],["2026-06-12",30400.0,30400.0,30400.0,30400.0,0],["2026-06-15",30400.0,30400.0,30400.0,30400.0,0],["2026-06-16",30400.0,30400.0,30400.0,30400.0,0],["2026-06-17",30400.0,30400.0,30400.0,30400.0,0],["2026-06-18",30400.0,30400.0,30400.0,30400.0,0],["2026-06-19",30400.0,30400.0,30400.0,30400.0,0],["2026-06-22",32000.0,32000.0,31500.0,31500.0,1000],["2026-06-23",34000.0,34000.0,34000.0,34000.0,500],["2026-06-24",31000.0,31000.0,31000.0,31000.0,1000],["2026-06-25",31000.0,31000.0,31000.0,31000.0,0],["2026-06-26",31000.0,31000.0,31000.0,31000.0,0],["2026-06-29",31000.0,31000.0,31000.0,31000.0,0],["2026-06-30",31000.0,31000.0,31000.0,31000.0,0],["2026-07-01",31000.0,31000.0,31000.0,31000.0,0],["2026-07-02",31000.0,31000.0,31000.0,31000.0,0],["2026-07-03",31000.0,31000.0,31000.0,31000.0,0],["2026-07-06",31000.0,31000.0,31000.0,31000.0,0],["2026-07-07",31000.0,31000.0,31000.0,31000.0,0],["2026-07-08",32500.0,32500.0,32500.0,32500.0,300],["2026-07-09",32500.0,32500.0,32500.0,32500.0,0],["2026-07-10",32500.0,32500.0,32500.0,32500.0,0],["2026-07-13",32500.0,32500.0,32500.0,32500.0,0],["2026-07-14",32500.0,32500.0,32500.0,32500.0,0],["2026-07-15",32500.0,32500.0,32500.0,32500.0,0],["2026-07-16",32500.0,32500.0,32500.0,32500.0,0],["2026-07-17",32500.0,32500.0,32500.0,32500.0,0],["2026-07-20",32500.0,32500.0,32500.0,32500.0,0],["2026-07-21",32500.0,32500.0,32500.0,32500.0,0],["2026-07-22",32500.0,32500.0,32500.0,32500.0,0],["2026-07-23",32500.0,32500.0,32500.0,32500.0,0],["2026-07-24",32500.0,32500.0,32500.0,32500.0,0],["2026-07-27",32500.0,32500.0,32500.0,32500.0,0],["2026-07-28",32500.0,32500.0,32500.0,32500.0,0],["2026-07-29",32500.0,32500.0,32500.0,32500.0,45000],["2026-07-30",32500.0,32500.0,32500.0,32500.0,0],["2026-07-31",32500.0,32500.0,32500.0,32500.0,0],["2026-08-03",32500.0,32500.0,32500.0,32500.0,0],["2026-08-04",32500.0,32500.0,32500.0,32500.0,0],["2026-08-05",32500.0,32500.0,32500.0,32500.0,0],["2026-08-06",33800.0,33800.0,33800.0,33800.0,100],["2026-08-07",33800.0,33800.0,33800.0,33800.0,0],["2026-08-10",33800.0,33800.0,33800.0,33800.0,0],["2026-08-11",33800.0,33800.0,33800.0,33800.0,0],["2026-08-12",33800.0,33800.0,33800.0,33800.0,0],["2026-08-13",33800.0,33800.0,33800.0,33800.0,0],["2026-08-14",33800.0,33800.0,33800.0,33800.0,0],["2026-08-17",33800.0,33800.0,33800.0,33800.0,0],["2026-08-18",33800.0,33800.0,33800.0,33800.0,100],["2026-08-19",33800.0,33800.0,33800.0,33800.0,0],["2026-08-20",33800.0,33800.0,33800.0,33800.0,0],["2026-08-21",33800.0,33800.0,33800.0,33800.0,0],["2026-08-24",33800.0,33800.0,33800.0,33800.0,0],["2026-08-25",33800.0,33800.0,33800.0,33800.0,0],["2026-08-26",33800.0,33800.0,33800.0,33800.0,0],["2026-08-27",33800.0,33800.0,33800.0,33800.0,0],["2026-08-28",33800.0,33800.0,30300.0,30300.0,200],["2026-09-03",32100.0,32100.0,32100.0,32100.0,0],["2026-09-04",32100.0,32100.0,32100.0,32100.0,0],["2026-09-07",32900.0,32900.0,32900.0,32900.0,1200],["2026-09-08",32900.0,32900.0,32900.0,32900.0,0],["2026-09-09",32900.0,32900.0,32900.0,32900.0,0],["2026-09-10",32900.0,32900.0,32900.0,32900.0,0],["2026-09-11",32900.0,32900.0,32900.0,32900.0,0],["2026-09-14",32900.0,32900.0,32900.0,32900.0,0],["2026-09-15",32900.0,32900.0,32900.0,32900.0,0],["2026-09-16",32900.0,32900.0,32900.0,32900.0,0],["2026-09-17",32900.0,32900.0,32900.0,32900.0,0],["2026-09-18",32900.0,32900.0,32900.0,32900.0,0],["2026-09-21",32900.0,32900.0,32900.0,32900.0,0],["2026-09-22",32900.0,32900.0,32900.0,32900.0,0],["2026-09-23",32900.0,32900.0,32900.0,32900.0,0],["2026-09-24",32900.0,32900.0,32900.0,32900.0,0],["2026-09-25",32900.0,32900.0,32900.0,32900.0,0],["2026-09-28",32900.0,32900.0,32900.0,32900.0,100],["2026-09-29",32900.0,32900.0,32900.0,32900.0,0],["2026-09-30",32900.0,32900.0,32900.0,32900.0,0],["2026-10-01",32900.0,32900.0,32900.0,32900.0,0],["2026-10-02",32900.0,32900.0,32900.0,32900.0,0],["2026-10-05",32900.0,32900.0,29000.0,29000.0,2200],["2026-10-06",29400.0,29400.0,29400.0,29400.0,0],["2026-10-07",29400.0,29400.0,29400.0,29400.0,0],["2026-10-08",29400.0,29400.0,29400.0,29400.0,0],["2026-10-09",33000.0,33000.0,33000.0,33000.0,100],["2026-10-12",33000.0,33000.0,33000.0,33000.0,1000]]}