{"sym":"TPS","index":false,"bars":[["2015-12-01",3723.9,3821.9,3723.9,3821.9,1300],["2015-12-02",3802.3,3802.3,3802.3,3802.3,0],["2015-12-03",3802.3,3802.3,3802.3,3802.3,0],["2015-12-04",3802.3,3802.3,3802.3,3802.3,0],["2015-12-07",3802.3,3802.3,3802.3,3802.3,0],["2015-12-08",3802.3,3802.3,3802.3,3802.3,0],["2015-12-09",3802.3,3802.3,3802.3,3802.3,0],["2015-12-10",3802.3,3802.3,3802.3,3802.3,0],["2015-12-11",4115.89,4311.88,4115.89,4311.88,2100],["2015-12-14",4311.88,4311.88,4311.88,4311.88,0],["2015-12-15",4703.87,4703.87,4703.87,4703.87,1000],["2015-12-16",4703.87,4703.87,4703.87,4703.87,0],["2015-12-17",5291.86,5291.86,5291.86,5291.86,100],["2015-12-18",5291.86,5291.86,5291.86,5291.86,0],["2015-12-21",5291.86,5291.86,5291.86,5291.86,0],["2015-12-22",5291.86,5291.86,5291.86,5291.86,0],["2015-12-23",5291.86,5291.86,5291.86,5291.86,0],["2015-12-24",5291.86,5487.85,5291.86,5487.85,3000],["2015-12-25",5350.66,5350.66,5350.66,5350.66,0],["2015-12-28",5350.66,5350.66,5350.66,5350.66,0],["2015-12-29",5350.66,5350.66,5350.66,5350.66,0],["2015-12-30",5350.66,5350.66,5350.66,5350.66,0],["2015-12-31",5291.86,5291.86,5291.86,5291.86,3900],["2016-01-04",5291.86,5291.86,5291.86,5291.86,0],["2016-01-05",5291.86,5291.86,5291.86,5291.86,0],["2016-01-06",5291.86,5291.86,5291.86,5291.86,0],["2016-01-07",5291.86,5291.86,5291.86,5291.86,0],["2016-01-08",5095.86,5095.86,5095.86,5095.86,2000],["2016-01-11",5095.86,5095.86,5095.86,5095.86,0],["2016-01-12",5095.86,5095.86,5095.86,5095.86,0],["2016-01-13",5095.86,5095.86,5095.86,5095.86,0],["2016-01-14",4331.48,5389.85,4331.48,5389.85,200],["2016-01-15",4860.67,4860.67,4860.67,4860.67,0],["2016-01-18",4860.67,4860.67,4860.67,4860.67,0],["2016-01-19",4860.67,4860.67,4860.67,4860.67,0],["2016-01-20",5487.85,5487.85,5487.85,5487.85,100],["2016-01-21",4664.67,4899.87,4664.67,4899.87,4100],["2016-01-22",4899.87,4899.87,4899.87,4899.87,2000],["2016-01-25",4899.87,4899.87,4899.87,4899.87,0],["2016-01-26",4899.87,4899.87,4899.87,4899.87,0],["2016-01-27",4899.87,4899.87,4899.87,4899.87,0],["2016-01-28",4899.87,4899.87,4899.87,4899.87,0],["2016-01-29",4899.87,4899.87,4899.87,4899.87,0],["2016-02-01",4899.87,4899.87,4899.87,4899.87,0],["2016-02-02",4899.87,4899.87,4899.87,4899.87,0],["2016-02-03",4899.87,4899.87,4899.87,4899.87,0],["2016-02-04",4899.87,4899.87,4899.87,4899.87,0],["2016-02-05",4899.87,4899.87,4899.87,4899.87,0],["2016-02-15",4899.87,4899.87,4899.87,4899.87,0],["2016-02-16",4899.87,4899.87,4899.87,4899.87,0],["2016-02-17",4899.87,4899.87,4899.87,4899.87,0],["2016-02-18",4899.87,4899.87,4899.87,4899.87,0],["2016-02-19",4899.87,4899.87,4899.87,4899.87,0],["2016-02-22",4899.87,4899.87,4899.87,4899.87,0],["2016-02-23",4899.87,4899.87,4899.87,4899.87,0],["2016-02-24",4899.87,4899.87,4899.87,4899.87,0],["2016-02-25",4899.87,4899.87,4899.87,4899.87,0],["2016-02-26",4899.87,4899.87,4899.87,4899.87,0],["2016-02-29",4899.87,4899.87,4899.87,4899.87,0],["2016-03-01",4899.87,4899.87,4899.87,4899.87,0],["2016-03-02",4899.87,4899.87,4899.87,4899.87,0],["2016-03-03",5389.85,5389.85,5389.85,5389.85,200],["2016-03-04",5389.85,5389.85,5389.85,5389.85,0],["2016-03-07",5389.85,5389.85,5389.85,5389.85,0],["2016-03-08",5389.85,5389.85,5389.85,5389.85,0],["2016-03-09",4586.28,5291.86,4586.28,5291.86,2500],["2016-03-10",4899.87,4899.87,4899.87,4899.87,100],["2016-03-11",4899.87,4899.87,4899.87,4899.87,0],["2016-03-14",4311.88,4311.88,4311.88,4311.88,100],["2016-03-15",4311.88,4311.88,4311.88,4311.88,0],["2016-03-16",4311.88,4311.88,4311.88,4311.88,0],["2016-03-17",4311.88,4311.88,4311.88,4311.88,0],["2016-03-18",4311.88,4311.88,4311.88,4311.88,0],["2016-03-21",4311.88,4311.88,4311.88,4311.88,0],["2016-03-22",4311.88,4311.88,4311.88,4311.88,0],["2016-03-23",4958.67,4958.67,4958.67,4958.67,100],["2016-03-24",4958.67,4958.67,4958.67,4958.67,0],["2016-03-25",4958.67,4958.67,4958.67,4958.67,0],["2016-03-28",4958.67,4958.67,4958.67,4958.67,0],["2016-03-29",4958.67,4958.67,4958.67,4958.67,0],["2016-03-30",4958.67,4958.67,4958.67,4958.67,0],["2016-03-31",4958.67,4958.67,4958.67,4958.67,0],["2016-04-01",4958.67,4958.67,4958.67,4958.67,0],["2016-04-04",5291.86,5683.85,5291.86,5683.85,1900],["2016-04-05",6173.83,6330.63,6173.83,6330.63,12000],["2016-04-06",7251.8,7251.8,7251.8,7251.8,100],["2016-04-07",6173.83,6173.83,6173.83,6173.83,100],["2016-04-08",6173.83,6173.83,6173.83,6173.83,0],["2016-04-11",5252.66,5723.05,5252.66,5723.05,300],["2016-04-12",5879.84,5879.84,5879.84,5879.84,100],["2016-04-13",5879.84,5879.84,5879.84,5879.84,0],["2016-04-14",5879.84,5879.84,5879.84,5879.84,0],["2016-04-15",5879.84,5879.84,5879.84,5879.84,0],["2016-04-19",4997.87,5291.86,4997.87,4997.87,6900],["2016-04-20",5233.06,5233.06,5233.06,5233.06,519000],["2016-04-21",5233.06,5233.06,5233.06,5233.06,0],["2016-04-22",5233.06,5233.06,5233.06,5233.06,56800],["2016-04-25",5291.86,5291.86,5291.86,5291.86,400],["2016-04-26",5291.86,5291.86,5291.86,5291.86,100],["2016-04-27",5291.86,5291.86,5291.86,5291.86,0],["2016-04-28",5291.86,5291.86,5291.86,5291.86,2000],["2016-04-29",5291.86,5291.86,5291.86,5291.86,0],["2016-05-04",5291.86,5291.86,5291.86,5291.86,0],["2016-05-05",5291.86,5291.86,5291.86,5291.86,0],["2016-05-06",5291.86,5291.86,5291.86,5291.86,0],["2016-05-09",5291.86,5291.86,5291.86,5291.86,0],["2016-05-10",5291.86,5291.86,5291.86,5291.86,0],["2016-05-11",5291.86,5291.86,5291.86,5291.86,0],["2016-05-12",5291.86,5291.86,5291.86,5291.86,0],["2016-05-13",6075.84,6075.84,6075.84,6075.84,100],["2016-05-16",6075.84,6075.84,6075.84,6075.84,0],["2016-05-17",5389.85,5389.85,5389.85,5389.85,600],["2016-05-18",5389.85,5389.85,5389.85,5389.85,0],["2016-05-19",5389.85,5389.85,5389.85,5389.85,0],["2016-05-20",5389.85,5389.85,5389.85,5389.85,0],["2016-05-23",5389.85,5389.85,5389.85,5389.85,0],["2016-05-24",5389.85,5389.85,5389.85,5389.85,0],["2016-05-25",5389.85,5389.85,5389.85,5389.85,0],["2016-05-26",5389.85,5389.85,5389.85,5389.85,0],["2016-05-27",6183.71,6183.71,6183.71,6183.71,100],["2016-05-30",6183.71,6183.71,6183.71,6183.71,0],["2016-05-31",6183.71,6183.71,6183.71,6183.71,0],["2016-06-01",6183.71,6183.71,6183.71,6183.71,0],["2016-06-02",6183.71,6183.71,6183.71,6183.71,0],["2016-06-03",6183.71,6183.71,6183.71,6183.71,0],["2016-06-06",5264.51,5264.51,5264.51,5264.51,100],["2016-06-07",4512.44,4512.44,4512.44,4512.44,100],["2016-06-08",4512.44,4512.44,4512.44,4512.44,0],["2016-06-09",4512.44,4512.44,4512.44,4512.44,0],["2016-06-10",4512.44,4512.44,4512.44,4512.44,0],["2016-06-13",5180.95,5180.95,5180.95,5180.95,3000],["2016-06-14",5180.95,5180.95,5180.95,5180.95,0],["2016-06-15",5180.95,5180.95,5180.95,5180.95,0],["2016-06-16",4491.55,4491.55,4491.55,4491.55,100],["2016-06-17",4491.55,4491.55,4491.55,4491.55,0],["2016-06-20",4491.55,4491.55,4491.55,4491.55,0],["2016-06-21",5160.05,5160.05,5160.05,5160.05,3000],["2016-06-22",5160.05,5160.05,5160.05,5160.05,0],["2016-06-23",5933.02,5933.02,5933.02,5933.02,1000],["2016-06-24",5055.6,6643.31,5055.6,6643.31,200],["2016-06-27",5661.44,5661.44,5055.6,5139.16,5200],["2016-06-28",5222.73,5222.73,5222.73,5222.73,1000],["2016-06-29",5222.73,5222.73,5222.73,5222.73,0],["2016-06-30",5222.73,5222.73,5222.73,5222.73,0],["2016-07-01",5222.73,5222.73,5222.73,5222.73,0],["2016-07-04",5222.73,5222.73,5222.73,5222.73,100],["2016-07-05",5222.73,5222.73,5222.73,5222.73,10000],["2016-07-06",5222.73,5222.73,5222.73,5222.73,0],["2016-07-07",5995.69,5995.69,5995.69,5995.69,100],["2016-07-08",5995.69,5995.69,5995.69,5995.69,0],["2016-07-11",5097.38,5097.38,5097.38,5097.38,100],["2016-07-12",5097.38,5097.38,5097.38,5097.38,0],["2016-07-13",5097.38,5097.38,5097.38,5097.38,0],["2016-07-14",5097.38,5097.38,5097.38,5097.38,0],["2016-07-15",5097.38,5097.38,5097.38,5097.38,0],["2016-07-18",5097.38,5097.38,5097.38,5097.38,0],["2016-07-19",5097.38,5097.38,5097.38,5097.38,0],["2016-07-20",5097.38,5097.38,5097.38,5097.38,0],["2016-07-21",5097.38,5097.38,5097.38,5097.38,0],["2016-07-22",5076.49,5076.49,5076.49,5076.49,100],["2016-07-25",5076.49,5076.49,5076.49,5076.49,0],["2016-07-26",5828.56,5828.56,5828.56,5828.56,600],["2016-07-27",4972.04,4972.04,4972.04,4972.04,100],["2016-07-28",4972.04,4972.04,4972.04,4972.04,0],["2016-07-29",4972.04,4972.04,4972.04,4972.04,0],["2016-08-01",4972.04,4972.04,4972.04,4972.04,0],["2016-08-02",4972.04,4972.04,4972.04,4972.04,0],["2016-08-03",5703.22,5703.22,5703.22,5703.22,1000],["2016-08-04",5703.22,5703.22,5703.22,5703.22,2000],["2016-08-05",5703.22,5703.22,5703.22,5703.22,0],["2016-08-08",5849.45,5849.45,5682.33,5682.33,7000],["2016-08-09",5724.11,5724.11,5724.11,5724.11,0],["2016-08-10",5724.11,5724.11,5724.11,5724.11,0],["2016-08-11",5724.11,5724.11,5724.11,5724.11,0],["2016-08-12",5724.11,5724.11,5724.11,5724.11,0],["2016-08-15",5724.11,5724.11,5724.11,5724.11,0],["2016-08-16",5745.0,5745.0,5745.0,5745.0,3000],["2016-08-17",6267.27,6476.18,6267.27,6476.18,1000],["2016-08-18",6371.73,6371.73,6371.73,6371.73,0],["2016-08-19",6371.73,6371.73,6371.73,6371.73,0],["2016-08-22",6371.73,6371.73,6371.73,6371.73,0],["2016-08-23",6371.73,6371.73,6371.73,6371.73,0],["2016-08-24",5431.64,5431.64,5431.64,5431.64,100],["2016-08-25",5431.64,5431.64,5431.64,5431.64,0],["2016-08-26",5431.64,5431.64,5431.64,5431.64,0],["2016-08-29",5431.64,5431.64,5431.64,5431.64,0],["2016-08-30",5431.64,5431.64,5431.64,5431.64,0],["2016-08-31",5431.64,5431.64,5431.64,5431.64,0],["2016-09-01",5431.64,5431.64,5431.64,5431.64,0],["2016-09-05",5431.64,5431.64,5431.64,5431.64,0],["2016-09-06",6246.38,6246.38,6246.38,6246.38,100],["2016-09-07",5327.18,5327.18,5327.18,5327.18,100],["2016-09-08",6121.04,6121.04,6121.04,6121.04,100],["2016-09-09",6121.04,6121.04,6121.04,6121.04,0],["2016-09-12",6121.04,6121.04,6121.04,6121.04,0],["2016-09-13",5348.07,5348.07,5348.07,5348.07,100],["2016-09-14",5348.07,5348.07,5348.07,5348.07,0],["2016-09-15",5348.07,5348.07,5348.07,5348.07,0],["2016-09-16",6121.04,6121.04,6121.04,6121.04,100],["2016-09-19",5348.07,5348.07,5348.07,5348.07,100],["2016-09-20",5348.07,5348.07,5348.07,5348.07,0],["2016-09-21",5348.07,5348.07,5348.07,5348.07,0],["2016-09-22",5348.07,5348.07,5348.07,5348.07,0],["2016-09-23",5348.07,5348.07,5348.07,5348.07,0],["2016-09-26",5348.07,5348.07,5348.07,5348.07,0],["2016-09-27",5348.07,5348.07,5348.07,5348.07,0],["2016-09-28",5348.07,5348.07,5348.07,5348.07,0],["2016-09-29",5348.07,5348.07,5348.07,5348.07,0],["2016-09-30",5348.07,5348.07,5348.07,5348.07,0],["2016-10-03",5348.07,5348.07,5348.07,5348.07,0],["2016-10-04",5348.07,5348.07,5348.07,5348.07,0],["2016-10-05",5348.07,5348.07,5348.07,5348.07,0],["2016-10-06",5348.07,5348.07,5348.07,5348.07,0],["2016-10-07",6141.93,6141.93,6141.93,6141.93,100],["2016-10-10",6141.93,6141.93,6141.93,6141.93,0],["2016-10-11",6141.93,6141.93,6141.93,6141.93,0],["2016-10-12",5431.64,5431.64,5368.96,5368.96,2300],["2016-10-13",5389.85,5389.85,5389.85,5389.85,0],["2016-10-14",5389.85,5389.85,5389.85,5389.85,0],["2016-10-17",5389.85,5389.85,5389.85,5389.85,0],["2016-10-18",5389.85,5389.85,5389.85,5389.85,0],["2016-10-19",5389.85,5389.85,5389.85,5389.85,0],["2016-10-20",5389.85,5389.85,5389.85,5389.85,0],["2016-10-21",5536.09,5536.09,5536.09,5536.09,600],["2016-10-24",5536.09,5536.09,5536.09,5536.09,0],["2016-10-25",5536.09,5536.09,5536.09,5536.09,0],["2016-10-26",5536.09,5536.09,5536.09,5536.09,0],["2016-10-27",5536.09,5536.09,5536.09,5536.09,0],["2016-10-28",5536.09,5536.09,5536.09,5536.09,0],["2016-10-31",6350.84,6350.84,6350.84,6350.84,100],["2016-11-01",6350.84,6350.84,6350.84,6350.84,0],["2016-11-02",6350.84,6350.84,6350.84,6350.84,0],["2016-11-03",6350.84,6350.84,6350.84,6350.84,0],["2016-11-04",6350.84,6350.84,6350.84,6350.84,0],["2016-11-07",6350.84,6350.84,6350.84,6350.84,0],["2016-11-08",5410.75,5410.75,5410.75,5410.75,115],["2016-11-09",5410.75,5410.75,5410.75,5410.75,0],["2016-11-10",5410.75,5410.75,5410.75,5410.75,0],["2016-11-11",5410.75,5410.75,5410.75,5410.75,0],["2016-11-14",5410.75,5410.75,5410.75,5410.75,0],["2016-11-15",5410.75,5410.75,5410.75,5410.75,15],["2016-11-16",5410.75,5410.75,5410.75,5410.75,0],["2016-11-17",6204.6,6204.6,6204.6,6204.6,100],["2016-11-18",5285.4,5285.4,5285.4,5285.4,100],["2016-11-21",5285.4,5285.4,5285.4,5285.4,0],["2016-11-22",5285.4,5285.4,5285.4,5285.4,0],["2016-11-23",5285.4,5285.4,5285.4,5285.4,0],["2016-11-24",5285.4,5285.4,5285.4,5285.4,0],["2016-11-25",6016.58,6016.58,6016.58,6016.58,100],["2016-11-28",6016.58,6016.58,6016.58,6016.58,0],["2016-11-29",5118.27,5118.27,5118.27,5118.27,100],["2016-11-30",5870.35,5870.35,5870.35,5870.35,100],["2016-12-01",5870.35,5870.35,5870.35,5870.35,13],["2016-12-02",5870.35,5870.35,5870.35,5870.35,0],["2016-12-05",4992.93,4992.93,4992.93,4992.93,100],["2016-12-06",4992.93,4992.93,4992.93,4992.93,0],["2016-12-07",4992.93,4992.93,4992.93,4992.93,0],["2016-12-08",4992.93,4992.93,4992.93,4992.93,0],["2016-12-09",4992.93,4992.93,4992.93,4992.93,13],["2016-12-12",4992.93,4992.93,4992.93,4992.93,0],["2016-12-13",4992.93,4992.93,4992.93,4992.93,0],["2016-12-14",4992.93,4992.93,4992.93,4992.93,0],["2016-12-15",4992.93,4992.93,4992.93,4992.93,0],["2016-12-16",4992.93,4992.93,4992.93,4992.93,0],["2016-12-19",4992.93,4992.93,4992.93,4992.93,0],["2016-12-20",4992.93,4992.93,4992.93,4992.93,0],["2016-12-21",4992.93,4992.93,4992.93,4992.93,0],["2016-12-22",4992.93,4992.93,4992.93,4992.93,0],["2016-12-23",4992.93,4992.93,4992.93,4992.93,0],["2016-12-26",4992.93,4992.93,4992.93,4992.93,0],["2016-12-27",4992.93,4992.93,4992.93,4992.93,0],["2016-12-28",4992.93,4992.93,4992.93,4992.93,0],["2016-12-29",5724.11,5724.11,5724.11,5724.11,100],["2016-12-30",5724.11,5724.11,5724.11,5724.11,0],["2017-01-03",5724.11,5724.11,5724.11,5724.11,0],["2017-01-04",5724.11,5724.11,5724.11,5724.11,0],["2017-01-05",5055.6,6580.64,5055.6,6580.64,1400],["2017-01-06",5515.2,5515.2,5515.2,5515.2,100],["2017-01-09",5515.2,5515.2,5515.2,5515.2,0],["2017-01-10",5515.2,5515.2,5515.2,5515.2,0],["2017-01-11",5515.2,5515.2,5515.2,5515.2,0],["2017-01-12",6329.95,6329.95,6329.95,6329.95,100],["2017-01-13",6329.95,6329.95,6329.95,6329.95,0],["2017-01-16",6329.95,6329.95,6329.95,6329.95,0],["2017-01-17",6329.95,6329.95,6329.95,6329.95,0],["2017-01-18",6329.95,6329.95,6329.95,6329.95,0],["2017-01-19",6267.27,6267.27,6267.27,6267.27,1000],["2017-01-20",6267.27,6267.27,6267.27,6267.27,0],["2017-01-23",6267.27,6267.27,6267.27,6267.27,0],["2017-01-24",6267.27,6267.27,6267.27,6267.27,0],["2017-01-25",6267.27,6267.27,6267.27,6267.27,0],["2017-02-02",6267.27,6267.27,6267.27,6267.27,0],["2017-02-03",6267.27,6267.27,6267.27,6267.27,0],["2017-02-06",6267.27,6267.27,6267.27,6267.27,0],["2017-02-07",6267.27,6267.27,6267.27,6267.27,0],["2017-02-08",6267.27,6267.27,6267.27,6267.27,0],["2017-02-09",6267.27,6267.27,6267.27,6267.27,0],["2017-02-10",6267.27,6267.27,6267.27,6267.27,0],["2017-02-13",6267.27,6267.27,6267.27,6267.27,0],["2017-02-14",6267.27,6267.27,6267.27,6267.27,0],["2017-02-15",6476.18,6894.0,6476.18,6894.0,1500],["2017-02-16",6580.64,6580.64,6580.64,6580.64,0],["2017-02-17",6580.64,6580.64,6580.64,6580.64,0],["2017-02-20",6580.64,6580.64,6580.64,6580.64,0],["2017-02-21",6580.64,6580.64,6580.64,6580.64,0],["2017-02-22",6580.64,6580.64,6580.64,6580.64,0],["2017-02-23",6580.64,6580.64,6580.64,6580.64,0],["2017-02-24",6580.64,6580.64,6580.64,6580.64,0],["2017-02-27",6580.64,6580.64,6580.64,6580.64,0],["2017-02-28",6580.64,6580.64,6580.64,6580.64,0],["2017-03-01",6580.64,6580.64,6580.64,6580.64,0],["2017-03-02",6580.64,6580.64,6580.64,6580.64,0],["2017-03-03",6580.64,6580.64,6580.64,6580.64,0],["2017-03-06",6580.64,6580.64,6580.64,6580.64,0],["2017-03-07",6580.64,6580.64,6580.64,6580.64,0],["2017-03-08",6580.64,6580.64,6580.64,6580.64,0],["2017-03-09",6580.64,6580.64,6580.64,6580.64,0],["2017-03-10",7520.73,7520.73,7520.73,7520.73,100],["2017-03-13",8565.27,8565.27,8565.27,8565.27,100],["2017-03-14",8565.27,8565.27,8565.27,8565.27,0],["2017-03-15",9818.73,9818.73,9818.73,9818.73,100],["2017-03-16",9818.73,9818.73,9818.73,9818.73,0],["2017-03-17",9818.73,9818.73,9818.73,9818.73,0],["2017-03-20",9818.73,9818.73,9818.73,9818.73,0],["2017-03-21",9818.73,9818.73,9818.73,9818.73,0],["2017-03-22",10863.27,10863.27,10863.27,10863.27,100],["2017-03-23",10863.27,10863.27,10863.27,10863.27,14],["2017-03-24",10863.27,10863.27,10863.27,10863.27,0],["2017-03-27",10863.27,10863.27,10863.27,10863.27,0],["2017-03-28",10863.27,10863.27,10863.27,10863.27,14],["2017-03-29",10863.27,10863.27,10863.27,10863.27,0],["2017-03-30",10863.27,10863.27,10863.27,10863.27,0],["2017-03-31",10863.27,10863.27,10863.27,10863.27,0],["2017-04-03",9233.78,9233.78,9233.78,9233.78,300],["2017-04-04",7854.98,7854.98,7854.98,7854.98,100],["2017-04-05",7854.98,7854.98,7854.98,7854.98,0],["2017-04-07",6685.09,6685.09,6685.09,6685.09,200],["2017-04-10",6685.09,6685.09,6685.09,6685.09,0],["2017-04-11",6685.09,6685.09,6685.09,6685.09,0],["2017-04-12",6685.09,6685.09,6685.09,6685.09,0],["2017-04-13",6685.09,6685.09,6685.09,6685.09,0],["2017-04-14",6685.09,6685.09,6685.09,6685.09,0],["2017-04-17",6685.09,6685.09,6685.09,6685.09,0],["2017-04-18",6685.09,6685.09,6685.09,6685.09,0],["2017-04-19",6685.09,6685.09,6685.09,6685.09,0],["2017-04-20",6685.09,6685.09,6685.09,6685.09,2100],["2017-04-21",6685.09,6685.09,6685.09,6685.09,0],["2017-04-24",6685.09,6685.09,6685.09,6685.09,0],["2017-04-25",6685.09,6685.09,6685.09,6685.09,0],["2017-04-26",6685.09,6685.09,6685.09,6685.09,0],["2017-04-27",6685.09,6685.09,6685.09,6685.09,0],["2017-04-28",5703.22,5703.22,5703.22,5703.22,100],["2017-05-03",5703.22,5703.22,5703.22,5703.22,0],["2017-05-04",5703.22,5703.22,5703.22,5703.22,0],["2017-05-05",5703.22,5703.22,5703.22,5703.22,0],["2017-05-08",5703.22,5703.22,5703.22,5703.22,0],["2017-05-09",5703.22,5703.22,5703.22,5703.22,0],["2017-05-10",5703.22,5703.22,5703.22,5703.22,1600],["2017-05-11",5703.22,5703.22,5703.22,5703.22,0],["2017-05-12",5703.22,5703.22,5703.22,5703.22,0],["2017-05-15",5703.22,5703.22,5703.22,5703.22,0],["2017-05-16",5703.22,5703.22,5703.22,5703.22,0],["2017-05-17",5703.22,5703.22,5703.22,5703.22,0],["2017-05-18",5703.22,5703.22,5703.22,5703.22,0],["2017-05-19",5703.22,5703.22,5703.22,5703.22,0],["2017-05-22",5703.22,5703.22,5703.22,5703.22,0],["2017-05-23",5703.22,5703.22,5703.22,5703.22,0],["2017-05-24",5703.22,5703.22,5703.22,5703.22,0],["2017-05-25",5703.22,5703.22,5703.22,5703.22,0],["2017-05-26",5703.22,5703.22,5703.22,5703.22,0],["2017-05-29",5703.22,5703.22,5703.22,5703.22,1600],["2017-05-30",5703.22,5703.22,5703.22,5703.22,0],["2017-05-31",5703.22,5703.22,5703.22,5703.22,1500],["2017-06-01",5703.22,5703.22,5703.22,5703.22,0],["2017-06-02",5703.22,5703.22,5703.22,5703.22,0],["2017-06-05",5703.22,5703.22,5703.22,5703.22,0],["2017-06-06",5703.22,5703.22,5703.22,5703.22,0],["2017-06-07",5703.22,5703.22,5703.22,5703.22,0],["2017-06-08",5703.22,5703.22,5703.22,5703.22,0],["2017-06-09",5703.22,5703.22,5703.22,5703.22,0],["2017-06-12",5703.22,5703.22,5703.22,5703.22,0],["2017-06-13",5703.22,5703.22,5703.22,5703.22,0],["2017-06-14",5703.22,5703.22,5703.22,5703.22,0],["2017-06-15",5703.22,5703.22,5703.22,5703.22,0],["2017-06-16",5703.22,5703.22,5703.22,5703.22,0],["2017-06-19",5703.22,5703.22,5703.22,5703.22,0],["2017-06-20",5703.22,5703.22,5703.22,5703.22,0],["2017-06-21",5703.22,5703.22,5703.22,5703.22,0],["2017-06-22",5703.22,5703.22,5703.22,5703.22,0],["2017-06-23",5703.22,5703.22,5703.22,5703.22,0],["2017-06-26",5703.22,5703.22,5703.22,5703.22,0],["2017-06-27",5703.22,5703.22,5703.22,5703.22,0],["2017-06-28",5703.22,5703.22,5703.22,5703.22,0],["2017-06-29",5703.22,5703.22,5703.22,5703.22,0],["2017-06-30",5703.22,5703.22,5703.22,5703.22,0],["2017-07-03",5703.22,5703.22,5703.22,5703.22,100],["2017-07-04",5703.22,5703.22,5703.22,5703.22,0],["2017-07-05",5703.22,5703.22,5703.22,5703.22,5000],["2017-07-06",6038.7,6038.7,6038.7,6038.7,9108],["2017-07-07",6128.16,6128.16,6128.16,6128.16,0],["2017-07-10",6128.16,6128.16,6128.16,6128.16,0],["2017-07-11",6128.16,6128.16,6128.16,6128.16,0],["2017-07-12",6128.16,6128.16,6128.16,6128.16,0],["2017-07-13",6128.16,6128.16,6128.16,6128.16,0],["2017-07-14",6128.16,6128.16,6128.16,6128.16,0],["2017-07-17",6128.16,6128.16,6128.16,6128.16,0],["2017-07-18",6128.16,6128.16,6128.16,6128.16,0],["2017-07-19",6128.16,6128.16,6128.16,6128.16,0],["2017-07-20",6128.16,6128.16,6128.16,6128.16,4001],["2017-07-21",6128.16,6128.16,6128.16,6128.16,0],["2017-07-24",6128.16,6128.16,6128.16,6128.16,0],["2017-07-25",6128.16,6128.16,6128.16,6128.16,0],["2017-07-26",6128.16,6128.16,6128.16,6128.16,0],["2017-07-27",6128.16,6128.16,6128.16,6128.16,0],["2017-07-28",6128.16,6128.16,6128.16,6128.16,0],["2017-07-31",6128.16,6128.16,6128.16,6128.16,0],["2017-08-01",6128.16,6128.16,6128.16,6128.16,0],["2017-08-02",6128.16,6128.16,6128.16,6128.16,0],["2017-08-03",6128.16,6128.16,6128.16,6128.16,0],["2017-08-04",6128.16,6128.16,6128.16,6128.16,0],["2017-08-07",6128.16,6128.16,6128.16,6128.16,0],["2017-08-08",6128.16,6128.16,6128.16,6128.16,0],["2017-08-09",6128.16,6128.16,6128.16,6128.16,0],["2017-08-10",6128.16,6128.16,6128.16,6128.16,0],["2017-08-11",6128.16,6128.16,6128.16,6128.16,0],["2017-08-14",6128.16,6128.16,6128.16,6128.16,0],["2017-08-15",6128.16,6128.16,6128.16,6128.16,0],["2017-08-16",6128.16,6128.16,6128.16,6128.16,0],["2017-08-17",6128.16,6128.16,6128.16,6128.16,0],["2017-08-18",6128.16,6128.16,6128.16,6128.16,0],["2017-08-21",6128.16,6128.16,6128.16,6128.16,0],["2017-08-22",6128.16,6128.16,6128.16,6128.16,0],["2017-08-23",6128.16,6128.16,6128.16,6128.16,0],["2017-08-24",6128.16,6128.16,6128.16,6128.16,0],["2017-08-25",6128.16,6128.16,6128.16,6128.16,0],["2017-08-28",6128.16,6128.16,6128.16,6128.16,0],["2017-08-29",6128.16,6128.16,6128.16,6128.16,0],["2017-08-30",6128.16,6128.16,6128.16,6128.16,0],["2017-08-31",6128.16,6128.16,6128.16,6128.16,0],["2017-09-01",8275.26,8275.26,8275.26,8275.26,100],["2017-09-05",8275.26,8275.26,8275.26,8275.26,0],["2017-09-06",8275.26,8275.26,8275.26,8275.26,0],["2017-09-07",9476.51,9476.51,9476.51,9476.51,200],["2017-09-08",10855.71,10855.71,10855.71,10855.71,100],["2017-09-11",10855.71,10855.71,10855.71,10855.71,0],["2017-09-12",9343.03,9432.01,9254.05,9432.01,2100],["2017-09-13",9298.54,9298.54,9298.54,9298.54,0],["2017-09-14",8230.77,10232.85,8230.77,10232.85,400],["2017-09-15",10900.21,10900.21,10900.21,10900.21,100],["2017-09-18",10900.21,10900.21,10900.21,10900.21,0],["2017-09-19",10900.21,10900.21,10900.21,10900.21,0],["2017-09-20",10900.21,10900.21,10900.21,10900.21,0],["2017-09-21",10900.21,10900.21,10900.21,10900.21,0],["2017-09-22",10900.21,10900.21,10900.21,10900.21,0],["2017-09-25",10900.21,10900.21,10900.21,10900.21,0],["2017-09-26",10900.21,10900.21,10900.21,10900.21,0],["2017-09-27",10900.21,10900.21,10900.21,10900.21,0],["2017-09-28",11122.66,11122.66,11122.66,11122.66,200],["2017-09-29",11122.66,11122.66,11122.66,11122.66,0],["2017-10-02",11122.66,11122.66,11122.66,11122.66,0],["2017-10-03",11122.66,11122.66,11122.66,11122.66,0],["2017-10-04",11122.66,11122.66,11122.66,11122.66,0],["2017-10-05",11122.66,11122.66,11122.66,11122.66,103],["2017-10-06",11122.66,11122.66,11122.66,11122.66,0],["2017-10-09",11122.66,11122.66,11122.66,11122.66,0],["2017-10-10",11122.66,11122.66,11122.66,11122.66,0],["2017-10-11",11122.66,11122.66,11122.66,11122.66,0],["2017-10-12",11122.66,11122.66,11122.66,11122.66,0],["2017-10-13",11122.66,11122.66,11122.66,11122.66,0],["2017-10-16",11122.66,11122.66,11122.66,11122.66,0],["2017-10-17",11122.66,11122.66,11122.66,11122.66,0],["2017-10-18",11122.66,11122.66,11122.66,11122.66,0],["2017-10-19",11122.66,11122.66,11122.66,11122.66,0],["2017-10-20",11122.66,11122.66,11122.66,11122.66,0],["2017-10-23",11122.66,11122.66,11122.66,11122.66,0],["2017-10-24",11567.57,11567.57,11567.57,11567.57,100],["2017-10-25",11567.57,11567.57,11567.57,11567.57,0],["2017-10-26",11567.57,11567.57,11567.57,11567.57,0],["2017-10-27",11567.57,11567.57,11567.57,11567.57,0],["2017-10-30",11567.57,11567.57,11567.57,11567.57,0],["2017-10-31",11567.57,11567.57,11567.57,11567.57,0],["2017-11-01",11567.57,11567.57,11567.57,11567.57,0],["2017-11-02",11567.57,11567.57,11567.57,11567.57,0],["2017-11-03",11567.57,11567.57,11567.57,11567.57,0],["2017-11-06",11567.57,11567.57,11567.57,11567.57,0],["2017-11-07",11567.57,11567.57,11567.57,11567.57,0],["2017-11-08",11567.57,11567.57,11567.57,11567.57,0],["2017-11-09",11567.57,11567.57,11567.57,11567.57,0],["2017-11-10",11567.57,11567.57,11567.57,11567.57,0],["2017-11-13",11567.57,11567.57,11567.57,11567.57,0],["2017-11-14",11567.57,11567.57,11567.57,11567.57,0],["2017-11-15",11567.57,11567.57,11567.57,11567.57,0],["2017-11-16",12902.28,12902.28,12902.28,12902.28,100],["2017-11-17",12902.28,12902.28,12902.28,12902.28,0],["2017-11-20",12902.28,12902.28,12902.28,12902.28,0],["2017-11-21",14237.0,14237.0,14237.0,14237.0,100],["2017-11-22",14237.0,14237.0,14237.0,14237.0,0],["2017-11-23",14237.0,14237.0,14237.0,14237.0,0],["2017-11-24",14237.0,14237.0,14237.0,14237.0,0],["2017-11-27",14237.0,14237.0,14237.0,14237.0,0],["2017-11-28",14237.0,14237.0,14237.0,14237.0,0],["2017-11-29",14237.0,14237.0,14237.0,14237.0,0],["2017-11-30",14237.0,14237.0,14237.0,14237.0,0],["2017-12-01",14237.0,14237.0,14237.0,14237.0,0],["2017-12-04",14237.0,14237.0,14237.0,14237.0,0],["2017-12-05",14237.0,14237.0,14237.0,14237.0,0],["2017-12-06",14237.0,14237.0,14237.0,14237.0,0],["2017-12-07",12101.45,12101.45,12101.45,12101.45,3300],["2017-12-08",12101.45,12101.45,12101.45,12101.45,0],["2017-12-11",12101.45,12101.45,12101.45,12101.45,0],["2017-12-12",12101.45,12101.45,12101.45,12101.45,0],["2017-12-13",12101.45,12101.45,12101.45,12101.45,0],["2017-12-14",12101.45,12101.45,12101.45,12101.45,0],["2017-12-15",11567.57,11567.57,11567.57,11567.57,100],["2017-12-18",9832.43,9832.43,9832.43,9832.43,15624],["2017-12-19",9832.43,9832.43,9832.43,9832.43,0],["2017-12-20",9832.43,9832.43,9832.43,9832.43,0],["2017-12-21",11300.62,11300.62,8497.71,8497.71,1200],["2017-12-22",9832.43,10010.39,9832.43,10010.39,505375],["2017-12-25",8898.13,11345.11,8453.22,8453.22,9600],["2017-12-26",11122.66,11122.66,11122.66,11122.66,100],["2017-12-27",11790.02,11790.02,11790.02,11790.02,100],["2017-12-28",11790.02,11790.02,11790.02,11790.02,0],["2017-12-29",11790.02,11790.02,11790.02,11790.02,0],["2018-01-02",11790.02,11790.02,11790.02,11790.02,0],["2018-01-03",10054.88,10054.88,10054.88,10054.88,1000],["2018-01-04",11122.66,11523.07,11122.66,11523.07,1100],["2018-01-05",11478.58,11478.58,11478.58,11478.58,0],["2018-01-08",11478.58,11478.58,11478.58,11478.58,0],["2018-01-09",11478.58,11478.58,11478.58,11478.58,0],["2018-01-10",11478.58,11478.58,11478.58,11478.58,0],["2018-01-11",11478.58,11478.58,11478.58,11478.58,0],["2018-01-12",11478.58,11478.58,11478.58,11478.58,0],["2018-01-15",11478.58,11478.58,11478.58,11478.58,0],["2018-01-16",11478.58,11478.58,11478.58,11478.58,0],["2018-01-17",11478.58,11478.58,11478.58,11478.58,0],["2018-01-18",11478.58,11478.58,11478.58,11478.58,30],["2018-01-19",11478.58,11478.58,11478.58,11478.58,0],["2018-01-22",10010.39,10010.39,10010.39,10010.39,100],["2018-01-23",10010.39,10010.39,10010.39,10010.39,0],["2018-01-24",10010.39,10010.39,10010.39,10010.39,0],["2018-01-25",10010.39,10010.39,10010.39,10010.39,0],["2018-01-26",10010.39,10010.39,10010.39,10010.39,0],["2018-01-29",10010.39,10010.39,10010.39,10010.39,0],["2018-01-30",10010.39,10010.39,10010.39,10010.39,0],["2018-01-31",10010.39,10010.39,10010.39,10010.39,0],["2018-02-01",10010.39,10010.39,10010.39,10010.39,0],["2018-02-02",10010.39,10010.39,10010.39,10010.39,0],["2018-02-05",10010.39,10010.39,10010.39,10010.39,0],["2018-02-06",10010.39,10010.39,10010.39,10010.39,0],["2018-02-07",10010.39,10010.39,10010.39,10010.39,0],["2018-02-08",10010.39,10010.39,10010.39,10010.39,0],["2018-02-09",10010.39,10010.39,10010.39,10010.39,0],["2018-02-12",10010.39,10010.39,10010.39,10010.39,0],["2018-02-13",10010.39,10010.39,10010.39,10010.39,0],["2018-02-21",10010.39,10010.39,10010.39,10010.39,3],["2018-02-22",10010.39,10010.39,10010.39,10010.39,0],["2018-02-23",10010.39,10010.39,10010.39,10010.39,0],["2018-02-26",10010.39,10010.39,10010.39,10010.39,0],["2018-02-27",10010.39,10010.39,10010.39,10010.39,0],["2018-02-28",10010.39,10010.39,10010.39,10010.39,0],["2018-03-01",10010.39,10010.39,10010.39,10010.39,0],["2018-03-02",10010.39,10010.39,10010.39,10010.39,0],["2018-03-05",10010.39,10010.39,10010.39,10010.39,0],["2018-03-06",10010.39,10010.39,10010.39,10010.39,0],["2018-03-07",10010.39,10010.39,10010.39,10010.39,0],["2018-03-08",10010.39,10010.39,10010.39,10010.39,0],["2018-03-09",10010.39,10010.39,10010.39,10010.39,0],["2018-03-12",10010.39,10010.39,10010.39,10010.39,0],["2018-03-13",10010.39,10010.39,10010.39,10010.39,0],["2018-03-14",10010.39,10010.39,10010.39,10010.39,0],["2018-03-15",10010.39,10010.39,10010.39,10010.39,0],["2018-03-16",10010.39,10010.39,10010.39,10010.39,0],["2018-03-19",10010.39,10010.39,10010.39,10010.39,0],["2018-03-20",10010.39,10010.39,10010.39,10010.39,0],["2018-03-21",10232.85,10232.85,10232.85,10232.85,100],["2018-03-22",10232.85,10232.85,10232.85,10232.85,0],["2018-03-23",10232.85,10232.85,10232.85,10232.85,0],["2018-03-26",10232.85,10232.85,10232.85,10232.85,0],["2018-03-27",10232.85,10232.85,10232.85,10232.85,0],["2018-03-28",10232.85,10232.85,10232.85,10232.85,0],["2018-03-29",10232.85,10232.85,10232.85,10232.85,0],["2018-03-30",10232.85,10232.85,10232.85,10232.85,0],["2018-04-02",9343.03,9343.03,9343.03,9343.03,100],["2018-04-03",9343.03,9343.03,9343.03,9343.03,0],["2018-04-04",9343.03,9343.03,9343.03,9343.03,0],["2018-04-05",9343.03,9343.03,9343.03,9343.03,0],["2018-04-06",9343.03,9343.03,9343.03,9343.03,0],["2018-04-09",9343.03,9343.03,9343.03,9343.03,0],["2018-04-10",9343.03,9343.03,9343.03,9343.03,0],["2018-04-11",9343.03,9343.03,9343.03,9343.03,0],["2018-04-12",9343.03,9343.03,9343.03,9343.03,0],["2018-04-13",7963.82,10722.24,7963.82,10722.24,1300],["2018-04-16",8631.18,8631.18,8631.18,8631.18,100],["2018-04-17",9921.41,9921.41,9921.41,9921.41,100],["2018-04-18",11389.6,11389.6,11389.6,11389.6,100],["2018-04-19",12902.28,12902.28,12902.28,12902.28,100],["2018-04-20",10989.19,13347.19,10989.19,13347.19,300],["2018-04-23",10677.75,14414.97,10677.75,14414.97,400],["2018-04-24",11434.09,15438.25,11434.09,15438.25,600],["2018-04-26",12590.85,12590.85,12590.85,12590.85,100],["2018-04-27",11567.57,11567.57,11567.57,11567.57,100],["2018-05-02",11567.57,11567.57,11567.57,11567.57,0],["2018-05-03",11567.57,11567.57,11567.57,11567.57,0],["2018-05-04",11567.57,11567.57,11567.57,11567.57,0],["2018-05-07",11567.57,11567.57,11567.57,11567.57,0],["2018-05-08",11567.57,11567.57,11567.57,11567.57,0],["2018-05-09",11567.57,11567.57,11567.57,11567.57,0],["2018-05-10",11567.57,11567.57,11567.57,11567.57,0],["2018-05-11",11567.57,11567.57,11567.57,11567.57,0],["2018-05-14",11567.57,11567.57,11567.57,11567.57,0],["2018-05-15",11567.57,11567.57,11567.57,11567.57,0],["2018-05-16",11567.57,11567.57,11567.57,11567.57,0],["2018-05-17",11567.57,11567.57,11567.57,11567.57,0],["2018-05-18",11567.57,11567.57,11567.57,11567.57,0],["2018-05-21",11567.57,11567.57,11567.57,11567.57,0],["2018-05-22",11567.57,11567.57,11567.57,11567.57,0],["2018-05-23",11567.57,11567.57,11567.57,11567.57,0],["2018-05-24",11567.57,11567.57,11567.57,11567.57,5000],["2018-05-25",11567.57,11567.57,11567.57,11567.57,0],["2018-05-28",11567.57,11567.57,11567.57,11567.57,0],["2018-05-29",11567.57,11567.57,11567.57,11567.57,0],["2018-05-30",9832.43,9832.43,9832.43,9832.43,100],["2018-05-31",9832.43,9832.43,9832.43,9832.43,0],["2018-06-01",9832.43,9832.43,9832.43,9832.43,0],["2018-06-04",9832.43,9832.43,9832.43,9832.43,0],["2018-06-05",9832.43,9832.43,9832.43,9832.43,0],["2018-06-06",9832.43,9832.43,9832.43,9832.43,0],["2018-06-07",9832.43,9832.43,9832.43,9832.43,0],["2018-06-08",9832.43,9832.43,9832.43,9832.43,0],["2018-06-11",9832.43,9832.43,9832.43,9832.43,32511],["2018-06-12",9832.43,9832.43,9832.43,9832.43,0],["2018-06-13",9832.43,9832.43,9832.43,9832.43,0],["2018-06-14",9832.43,9832.43,9832.43,9832.43,0],["2018-06-15",9832.43,9832.43,9832.43,9832.43,0],["2018-06-18",9832.43,9832.43,9832.43,9832.43,0],["2018-06-19",9832.43,9832.43,9832.43,9832.43,0],["2018-06-20",9832.43,9832.43,9832.43,9832.43,0],["2018-06-21",9832.43,9832.43,9832.43,9832.43,0],["2018-06-22",9832.43,9832.43,9832.43,9832.43,0],["2018-06-25",9832.43,9832.43,9832.43,9832.43,0],["2018-06-26",9832.43,9832.43,9832.43,9832.43,0],["2018-06-27",9832.43,9832.43,9832.43,9832.43,0],["2018-06-28",9832.43,9832.43,9832.43,9832.43,0],["2018-06-29",9832.43,9832.43,9832.43,9832.43,0],["2018-07-02",9832.43,9832.43,9832.43,9832.43,0],["2018-07-03",9832.43,9832.43,9832.43,9832.43,0],["2018-07-04",9832.43,9832.43,9832.43,9832.43,0],["2018-07-05",9639.64,9639.64,9639.64,9639.64,100],["2018-07-06",9639.64,9639.64,9639.64,9639.64,0],["2018-07-09",9639.64,9639.64,9639.64,9639.64,0],["2018-07-10",9639.64,9639.64,9639.64,9639.64,0],["2018-07-11",9639.64,9639.64,9639.64,9639.64,0],["2018-07-12",9639.64,9639.64,9639.64,9639.64,0],["2018-07-13",9639.64,9639.64,9639.64,9639.64,0],["2018-07-16",9639.64,9639.64,9639.64,9639.64,0],["2018-07-17",9639.64,9639.64,9639.64,9639.64,0],["2018-07-18",9639.64,9639.64,9639.64,9639.64,0],["2018-07-19",9639.64,9639.64,9639.64,9639.64,0],["2018-07-20",9639.64,9639.64,9639.64,9639.64,0],["2018-07-23",9639.64,9639.64,9639.64,9639.64,0],["2018-07-24",9639.64,9639.64,9639.64,9639.64,0],["2018-07-25",9639.64,9639.64,9639.64,9639.64,0],["2018-07-26",9639.64,9639.64,9639.64,9639.64,0],["2018-07-27",9639.64,9639.64,9639.64,9639.64,0],["2018-07-30",9639.64,9639.64,9639.64,9639.64,0],["2018-07-31",9639.64,9639.64,9639.64,9639.64,0],["2018-08-01",9639.64,9639.64,9639.64,9639.64,0],["2018-08-02",9639.64,9639.64,9639.64,9639.64,0],["2018-08-03",9639.64,9639.64,9639.64,9639.64,0],["2018-08-06",9639.64,9639.64,9639.64,9639.64,0],["2018-08-07",9639.64,9639.64,9639.64,9639.64,0],["2018-08-08",9639.64,9639.64,9639.64,9639.64,0],["2018-08-09",9639.64,9639.64,9639.64,9639.64,0],["2018-08-10",9639.64,9639.64,9639.64,9639.64,0],["2018-08-13",9639.64,9639.64,9639.64,9639.64,0],["2018-08-14",13013.51,13013.51,13013.51,13013.51,1800],["2018-08-15",11133.78,11133.78,11133.78,11133.78,100],["2018-08-16",11133.78,11133.78,11133.78,11133.78,0],["2018-08-17",11133.78,11133.78,11133.78,11133.78,0],["2018-08-20",9495.04,9495.04,9495.04,9495.04,100],["2018-08-21",9495.04,9495.04,9495.04,9495.04,0],["2018-08-22",9495.04,9495.04,9495.04,9495.04,0],["2018-08-23",9495.04,9495.04,9495.04,9495.04,0],["2018-08-24",9495.04,9495.04,9495.04,9495.04,0],["2018-08-27",9495.04,9495.04,9495.04,9495.04,0],["2018-08-28",9495.04,9495.04,9495.04,9495.04,0],["2018-08-29",9495.04,9495.04,9495.04,9495.04,0],["2018-08-30",9495.04,9495.04,9495.04,9495.04,0],["2018-08-31",9495.04,9495.04,9495.04,9495.04,0],["2018-09-04",9495.04,9495.04,9495.04,9495.04,0],["2018-09-05",9495.04,9495.04,9495.04,9495.04,0],["2018-09-06",10892.79,10892.79,10892.79,10892.79,200],["2018-09-07",9302.25,12483.33,9302.25,12483.33,200],["2018-09-10",10892.79,10892.79,10892.79,10892.79,0],["2018-09-11",10892.79,10892.79,10892.79,10892.79,1550],["2018-09-12",12483.33,12483.33,12483.33,12483.33,100],["2018-09-13",14314.86,14314.86,14314.86,14314.86,100],["2018-09-14",14314.86,14314.86,14314.86,14314.86,0],["2018-09-17",16387.38,16387.38,16387.38,16387.38,200],["2018-09-18",18797.29,18797.29,16387.38,16387.38,200],["2018-09-19",17592.34,17592.34,17592.34,17592.34,0],["2018-09-20",17592.34,17592.34,17592.34,17592.34,0],["2018-09-21",17592.34,17592.34,17592.34,17592.34,0],["2018-09-24",14989.64,16869.37,14989.64,16869.37,200],["2018-09-25",15953.6,15953.6,15953.6,15953.6,0],["2018-09-26",18315.31,18315.31,18315.31,18315.31,100],["2018-09-27",17833.33,17833.33,17833.33,17833.33,600],["2018-09-28",19279.28,19279.28,16869.37,16869.37,300],["2018-10-01",16869.37,16869.37,16869.37,16869.37,100],["2018-10-02",16869.37,16869.37,14459.46,14459.46,2500],["2018-10-03",16869.37,18845.49,16869.37,18845.49,1200],["2018-10-04",18026.12,18026.12,18026.12,18026.12,0],["2018-10-05",18026.12,18026.12,18026.12,18026.12,0],["2018-10-08",15327.02,15327.02,15327.02,15327.02,100],["2018-10-09",13061.71,13061.71,13061.71,13061.71,100],["2018-10-10",11133.78,11133.78,11133.78,11133.78,100],["2018-10-11",12772.52,12772.52,12772.52,12772.52,2000],["2018-10-12",14652.25,14652.25,14652.25,14652.25,2600],["2018-10-15",14652.25,16821.17,14652.25,16821.17,1700],["2018-10-16",14459.46,19134.68,14459.46,14459.46,1700],["2018-10-17",14989.64,14989.64,14989.64,14989.64,0],["2018-10-18",14989.64,14989.64,14989.64,14989.64,0],["2018-10-19",14989.64,14989.64,14989.64,14989.64,0],["2018-10-22",14989.64,14989.64,14989.64,14989.64,0],["2018-10-23",14989.64,14989.64,14989.64,14989.64,0],["2018-10-24",14989.64,14989.64,14989.64,14989.64,0],["2018-10-25",15953.6,15953.6,15953.6,15953.6,2500],["2018-10-26",15953.6,15953.6,15953.6,15953.6,0],["2018-10-29",15953.6,15953.6,15953.6,15953.6,0],["2018-10-30",15953.6,15953.6,15953.6,15953.6,2500],["2018-10-31",15953.6,15953.6,15953.6,15953.6,0],["2018-11-01",13977.47,13977.47,13977.47,13977.47,2000],["2018-11-02",13977.47,13977.47,13977.47,13977.47,0],["2018-11-05",13977.47,13977.47,13977.47,13977.47,0],["2018-11-06",11904.95,11904.95,11904.95,11904.95,100],["2018-11-07",11904.95,11904.95,11904.95,11904.95,0],["2018-11-08",11904.95,11904.95,11904.95,11904.95,0],["2018-11-09",13688.29,13688.29,13688.29,13688.29,100],["2018-11-12",13688.29,13688.29,13688.29,13688.29,0],["2018-11-13",11808.56,11808.56,11808.56,11808.56,100],["2018-11-14",11808.56,11808.56,11808.56,11808.56,0],["2018-11-15",11808.56,11808.56,11808.56,11808.56,0],["2018-11-16",13543.69,13543.69,13543.69,13543.69,100],["2018-11-19",11519.37,11519.37,11519.37,11519.37,100],["2018-11-20",11519.37,11519.37,11519.37,11519.37,0],["2018-11-21",11519.37,11519.37,11519.37,11519.37,0],["2018-11-22",13206.3,13206.3,13206.3,13206.3,100],["2018-11-23",13206.3,13206.3,13206.3,13206.3,0],["2018-11-26",13206.3,13206.3,13206.3,13206.3,29000],["2018-11-27",11615.76,11615.76,11615.76,11615.76,100],["2018-11-28",11615.76,11615.76,11615.76,11615.76,0],["2018-11-29",11615.76,11615.76,11615.76,11615.76,0],["2018-11-30",11615.76,11615.76,11615.76,11615.76,0],["2018-12-03",10121.62,11663.96,10121.62,11663.96,200],["2018-12-04",10892.79,10892.79,10892.79,10892.79,9761],["2018-12-05",10892.79,10892.79,10892.79,10892.79,0],["2018-12-06",12483.33,12483.33,12483.33,12483.33,100],["2018-12-07",12483.33,12483.33,12483.33,12483.33,0],["2018-12-10",12483.33,12483.33,12483.33,12483.33,0],["2018-12-11",12483.33,12483.33,12483.33,12483.33,0],["2018-12-12",12483.33,12483.33,12483.33,12483.33,0],["2018-12-13",12483.33,12483.33,12483.33,12483.33,0],["2018-12-14",14314.86,14314.86,14314.86,14314.86,100],["2018-12-17",16435.58,16435.58,16435.58,16435.58,100],["2018-12-18",18893.69,18893.69,18893.69,18893.69,200],["2018-12-19",18893.69,19279.28,18893.69,19279.28,2700],["2018-12-20",16242.79,16242.79,16242.79,16242.79,100],["2018-12-21",13832.88,13832.88,13832.88,13832.88,100],["2018-12-24",11856.75,11856.75,11856.75,11856.75,100],["2018-12-25",11856.75,11856.75,11856.75,11856.75,0],["2018-12-26",11856.75,11856.75,11856.75,11856.75,0],["2018-12-27",13447.29,13447.29,13447.29,13447.29,100],["2018-12-28",15423.42,15423.42,15423.42,15423.42,100],["2019-01-02",17736.93,17736.93,17736.93,17736.93,100],["2019-01-03",20387.83,20387.83,20387.83,20387.83,200],["2019-01-04",17351.35,23135.13,17351.35,23135.13,200],["2019-01-07",17206.75,17206.75,17206.75,17206.75,100],["2019-01-08",14652.25,19761.26,14652.25,19761.26,300],["2019-01-09",18074.32,18074.32,18074.32,18074.32,0],["2019-01-10",20243.24,20243.24,20243.24,20243.24,600],["2019-01-11",20243.24,20243.24,20243.24,20243.24,0],["2019-01-14",19071.26,19071.26,19071.26,19071.26,100],["2019-01-15",21894.66,21894.66,21894.66,21894.66,900],["2019-01-16",21894.66,21894.66,21894.66,21894.66,0],["2019-01-17",21894.66,21894.66,21894.66,21894.66,0],["2019-01-18",21894.66,21894.66,21894.66,21894.66,0],["2019-01-21",21894.66,21894.66,21894.66,21894.66,0],["2019-01-22",21894.66,21894.66,21894.66,21894.66,0],["2019-01-23",21894.66,21894.66,21894.66,21894.66,0],["2019-01-24",21894.66,21894.66,21894.66,21894.66,0],["2019-01-25",21894.66,21894.66,21894.66,21894.66,0],["2019-01-28",21894.66,21894.66,21894.66,21894.66,0],["2019-01-29",21894.66,21894.66,21894.66,21894.66,0],["2019-01-30",21894.66,21894.66,21894.66,21894.66,0],["2019-01-31",21894.66,21894.66,21894.66,21894.66,0],["2019-02-01",21894.66,21894.66,21894.66,21894.66,0],["2019-02-11",25144.23,25144.23,25144.23,25144.23,100],["2019-02-12",28233.99,28233.99,28233.99,28233.99,100],["2019-02-13",31430.29,31430.29,24025.53,24025.53,200],["2019-02-14",27754.55,27754.55,27754.55,27754.55,0],["2019-02-15",27754.55,27754.55,27754.55,27754.55,0],["2019-02-18",27754.55,27754.55,27754.55,27754.55,0],["2019-02-19",27754.55,27754.55,27754.55,27754.55,0],["2019-02-20",27754.55,27754.55,27754.55,27754.55,0],["2019-02-21",27754.55,27754.55,27754.55,27754.55,0],["2019-02-22",27754.55,27754.55,27754.55,27754.55,0],["2019-02-25",27754.55,27754.55,27754.55,27754.55,0],["2019-02-26",23599.35,23599.35,23599.35,23599.35,300],["2019-02-27",23599.35,23599.35,23599.35,23599.35,0],["2019-02-28",23599.35,23599.35,23599.35,23599.35,0],["2019-03-01",23599.35,23599.35,23599.35,23599.35,0],["2019-03-04",23599.35,23599.35,23599.35,23599.35,0],["2019-03-05",23599.35,23599.35,23599.35,23599.35,0],["2019-03-06",21308.67,21308.67,21308.67,21308.67,1000],["2019-03-07",21308.67,21308.67,21308.67,21308.67,0],["2019-03-08",21308.67,21308.67,21308.67,21308.67,0],["2019-03-11",21308.67,21308.67,21308.67,21308.67,0],["2019-03-12",24504.97,24504.97,24504.97,24504.97,18862],["2019-03-13",27168.56,27168.56,27168.56,27168.56,1000],["2019-03-14",27168.56,27168.56,27168.56,27168.56,0],["2019-03-15",23119.91,30631.22,23119.91,30631.22,200],["2019-03-18",30631.22,30897.58,30631.22,30897.58,13200],["2019-03-19",35532.21,35532.21,26262.94,26262.94,200],["2019-03-20",30897.58,30897.58,30897.58,30897.58,0],["2019-03-21",26262.94,26262.94,26262.94,26262.94,100],["2019-03-22",26262.94,26262.94,26262.94,26262.94,0],["2019-03-25",26635.84,26635.84,26635.84,26635.84,9100],["2019-03-26",26635.84,26635.84,26635.84,26635.84,0],["2019-03-27",28713.44,28713.44,28713.44,28713.44,500],["2019-03-28",28713.44,28713.44,28713.44,28713.44,21000],["2019-03-29",28713.44,28713.44,28713.44,28713.44,0],["2019-04-01",32975.17,32975.17,32975.17,32975.17,900],["2019-04-02",32975.17,32975.17,32975.17,32975.17,2800],["2019-04-03",32975.17,32975.17,32975.17,32975.17,0],["2019-04-04",32975.17,32975.17,32975.17,32975.17,0],["2019-04-05",32975.17,32975.17,32975.17,32975.17,0],["2019-04-08",28074.18,28074.18,28074.18,28074.18,100],["2019-04-09",28074.18,28074.18,28074.18,28074.18,0],["2019-04-10",28074.18,28074.18,28074.18,28074.18,0],["2019-04-11",28074.18,28074.18,28074.18,28074.18,0],["2019-04-12",28074.18,28074.18,28074.18,28074.18,0],["2019-04-16",28074.18,28074.18,28074.18,28074.18,0],["2019-04-17",28074.18,28074.18,28074.18,28074.18,0],["2019-04-18",28074.18,28074.18,28074.18,28074.18,0],["2019-04-19",28074.18,28074.18,28074.18,28074.18,0],["2019-04-22",26635.84,26635.84,26635.84,26635.84,100],["2019-04-23",26635.84,26635.84,26635.84,26635.84,0],["2019-04-24",26635.84,26635.84,26635.84,26635.84,0],["2019-04-25",26635.84,26635.84,26635.84,26635.84,0],["2019-04-26",26635.84,26635.84,26635.84,26635.84,0],["2019-05-02",26635.84,26635.84,26635.84,26635.84,0],["2019-05-03",26635.84,26635.84,26635.84,26635.84,0],["2019-05-06",26635.84,26635.84,26635.84,26635.84,0],["2019-05-07",26635.84,26635.84,26635.84,26635.84,0],["2019-05-08",26635.84,26635.84,26635.84,26635.84,0],["2019-05-09",26635.84,26635.84,26635.84,26635.84,0],["2019-05-10",22640.46,22640.46,22640.46,22640.46,100],["2019-05-13",22640.46,22640.46,22640.46,22640.46,0],["2019-05-14",22640.46,22640.46,22640.46,22640.46,0],["2019-05-15",20775.96,25570.41,20775.96,25570.41,200],["2019-05-16",23173.18,23173.18,23173.18,23173.18,0],["2019-05-17",23173.18,23173.18,23173.18,23173.18,0],["2019-05-20",23173.18,23173.18,23173.18,23173.18,0],["2019-05-21",23173.18,23173.18,23173.18,23173.18,0],["2019-05-22",23173.18,23173.18,23173.18,23173.18,0],["2019-05-23",23173.18,23173.18,23173.18,23173.18,0],["2019-05-24",23173.18,23173.18,23173.18,23173.18,0],["2019-05-27",23173.18,23173.18,23173.18,23173.18,0],["2019-05-28",20296.51,20296.51,20296.51,20296.51,100],["2019-05-29",17579.65,17579.65,17579.65,17579.65,100],["2019-05-30",15502.06,15502.06,15502.06,15502.06,100],["2019-05-31",15502.06,15502.06,15502.06,15502.06,0],["2019-06-03",15502.06,15502.06,15502.06,15502.06,0],["2019-06-04",15502.06,15502.06,15502.06,15502.06,0],["2019-06-05",15502.06,15502.06,15502.06,15502.06,0],["2019-06-06",13371.19,13371.19,13371.19,13371.19,100],["2019-06-07",12891.75,12891.75,12891.75,12891.75,100],["2019-06-10",12891.75,12891.75,12891.75,12891.75,0],["2019-06-11",12891.75,12891.75,12891.75,12891.75,0],["2019-06-12",12891.75,12891.75,12891.75,12891.75,0],["2019-06-13",12891.75,12891.75,12891.75,12891.75,0],["2019-06-14",12891.75,12891.75,12891.75,12891.75,0],["2019-06-17",12891.75,12891.75,12891.75,12891.75,0],["2019-06-18",12891.75,12891.75,12891.75,12891.75,0],["2019-06-19",12891.75,12891.75,12891.75,12891.75,0],["2019-06-20",14809.53,14809.53,14809.53,14809.53,100],["2019-06-21",16993.67,16993.67,16993.67,16993.67,100],["2019-06-24",19497.44,19497.44,19497.44,19497.44,100],["2019-06-25",19497.44,19497.44,19497.44,19497.44,0],["2019-06-26",16620.76,21788.12,16620.76,21788.12,200],["2019-06-27",21308.67,21308.67,21308.67,21308.67,100],["2019-06-28",18112.37,18112.37,18112.37,18112.37,100],["2019-07-01",20775.96,20775.96,20775.96,20775.96,100],["2019-07-02",18112.37,18112.37,18112.37,18112.37,100],["2019-07-03",18378.73,18378.73,17792.74,18112.37,2300],["2019-07-04",15768.42,20509.6,15768.42,19177.81,4800],["2019-07-05",18645.09,18645.09,18645.09,18645.09,500],["2019-07-08",17046.94,17046.94,17046.94,17046.94,100],["2019-07-09",17046.94,17046.94,17046.94,17046.94,0],["2019-07-10",17046.94,17046.94,17046.94,17046.94,0],["2019-07-11",17846.01,17846.01,17846.01,17846.01,100],["2019-07-12",17846.01,17846.01,17846.01,17846.01,0],["2019-07-15",17846.01,17846.01,17846.01,17846.01,0],["2019-07-16",17846.01,17846.01,17846.01,17846.01,0],["2019-07-17",19177.81,19603.98,19177.81,19603.98,500],["2019-07-18",16567.49,16567.49,16567.49,16567.49,100],["2019-07-19",16567.49,16567.49,16567.49,16567.49,0],["2019-07-22",16567.49,16567.49,16567.49,16567.49,0],["2019-07-23",17846.01,17846.01,17846.01,17846.01,100],["2019-07-24",19710.52,19710.52,19710.52,19710.52,100],["2019-07-25",16780.58,16780.58,16780.58,16780.58,100],["2019-07-26",16354.41,16354.41,16354.41,16354.41,100],["2019-07-29",16354.41,16354.41,16354.41,16354.41,0],["2019-07-30",16354.41,16354.41,16354.41,16354.41,0],["2019-07-31",18645.09,18645.09,18645.09,18645.09,100],["2019-08-01",15874.96,15874.96,15874.96,15874.96,100],["2019-08-02",15874.96,15874.96,15874.96,15874.96,0],["2019-08-05",18218.92,18218.92,18218.92,18218.92,300],["2019-08-06",20189.97,20189.97,20189.97,20189.97,100],["2019-08-07",20189.97,20189.97,20189.97,20189.97,0],["2019-08-08",20189.97,20189.97,20189.97,20189.97,0],["2019-08-09",20189.97,20189.97,20189.97,20189.97,0],["2019-08-12",23119.91,23119.91,23119.91,23119.91,2500],["2019-08-13",23439.54,26582.57,23439.54,26582.57,1600],["2019-08-14",26582.57,26582.57,26582.57,26582.57,3000],["2019-08-15",26582.57,26582.57,26582.57,26582.57,1198],["2019-08-16",22640.46,22640.46,22640.46,22640.46,100],["2019-08-19",22640.46,22640.46,22640.46,22640.46,0],["2019-08-20",22640.46,22640.46,22640.46,22640.46,0],["2019-08-21",22640.46,22640.46,22640.46,22640.46,0],["2019-08-22",22640.46,22640.46,22640.46,22640.46,0],["2019-08-23",22640.46,22640.46,22640.46,22640.46,0],["2019-08-26",22640.46,22640.46,22640.46,22640.46,0],["2019-08-27",22640.46,22640.46,22640.46,22640.46,0],["2019-08-28",22640.46,22640.46,22640.46,22640.46,0],["2019-08-29",22640.46,22640.46,22640.46,22640.46,0],["2019-08-30",22640.46,22640.46,22640.46,22640.46,0],["2019-09-03",22640.46,22640.46,22640.46,22640.46,0],["2019-09-04",22640.46,22640.46,22640.46,22640.46,0],["2019-09-05",22640.46,22640.46,22640.46,22640.46,0],["2019-09-06",22640.46,22640.46,22640.46,22640.46,0],["2019-09-09",22640.46,22640.46,22640.46,22640.46,0],["2019-09-10",22640.46,22640.46,22640.46,22640.46,0],["2019-09-11",22640.46,22640.46,22640.46,22640.46,0],["2019-09-12",22640.46,22640.46,22640.46,22640.46,0],["2019-09-13",22640.46,22640.46,22640.46,22640.46,0],["2019-09-16",22640.46,22640.46,22640.46,22640.46,0],["2019-09-17",22640.46,22640.46,22640.46,22640.46,0],["2019-09-18",22640.46,22640.46,22640.46,22640.46,0],["2019-09-19",22640.46,22640.46,22640.46,22640.46,0],["2019-09-20",22640.46,22640.46,22640.46,22640.46,1000],["2019-09-23",22640.46,22640.46,22640.46,22640.46,0],["2019-09-24",22640.46,22640.46,22640.46,22640.46,0],["2019-09-25",22640.46,22640.46,22640.46,22640.46,0],["2019-09-26",22640.46,22640.46,22640.46,22640.46,0],["2019-09-27",22640.46,22640.46,22640.46,22640.46,0],["2019-09-30",22640.46,22640.46,22640.46,22640.46,0],["2019-10-01",22640.46,22640.46,22640.46,22640.46,0],["2019-10-02",22640.46,22640.46,22640.46,22640.46,0],["2019-10-03",22640.46,22640.46,22640.46,22640.46,0],["2019-10-04",22640.46,22640.46,22640.46,22640.46,0],["2019-10-07",22640.46,22640.46,22640.46,22640.46,0],["2019-10-08",22640.46,22640.46,22640.46,22640.46,0],["2019-10-09",22640.46,22640.46,22640.46,22640.46,0],["2019-10-10",22640.46,22640.46,22640.46,22640.46,0],["2019-10-11",22640.46,22640.46,22640.46,22640.46,0],["2019-10-14",22640.46,22640.46,22640.46,22640.46,0],["2019-10-15",22640.46,22640.46,22640.46,22640.46,0],["2019-10-16",22640.46,22640.46,22640.46,22640.46,0],["2019-10-17",22640.46,22640.46,22640.46,22640.46,0],["2019-10-18",22640.46,22640.46,22640.46,22640.46,0],["2019-10-21",22640.46,22640.46,22640.46,22640.46,0],["2019-10-22",19444.16,19444.16,19444.16,19444.16,100],["2019-10-23",19444.16,19444.16,19444.16,19444.16,0],["2019-10-24",19444.16,19444.16,19444.16,19444.16,0],["2019-10-25",19444.16,19444.16,19444.16,19444.16,0],["2019-10-28",19444.16,19444.16,19444.16,19444.16,0],["2019-10-29",19444.16,19444.16,19444.16,19444.16,0],["2019-10-30",19444.16,19444.16,19444.16,19444.16,0],["2019-10-31",18645.09,18645.09,18645.09,18645.09,400],["2019-11-01",18645.09,18645.09,18645.09,18645.09,0],["2019-11-04",18645.09,18645.09,18645.09,18645.09,0],["2019-11-05",21308.67,21308.67,21308.67,21308.67,10000],["2019-11-06",21308.67,21308.67,21308.67,21308.67,0],["2019-11-07",23439.54,24504.97,23439.54,24504.97,13800],["2019-11-08",20562.87,20562.87,20562.87,20562.87,100],["2019-11-11",17632.93,17632.93,17632.93,17632.93,100],["2019-11-12",17632.93,17632.93,17632.93,17632.93,0],["2019-11-13",17632.93,17632.93,17632.93,17632.93,0],["2019-11-14",17632.93,17632.93,17632.93,17632.93,0],["2019-11-15",17632.93,17632.93,17632.93,17632.93,0],["2019-11-18",17632.93,17632.93,17632.93,17632.93,0],["2019-11-19",17632.93,17632.93,17632.93,17632.93,0],["2019-11-20",17632.93,17632.93,17632.93,17632.93,0],["2019-11-21",17632.93,17632.93,17632.93,17632.93,0],["2019-11-22",17632.93,17632.93,17632.93,17632.93,0],["2019-11-25",17632.93,17632.93,17632.93,17632.93,0],["2019-11-26",17632.93,17632.93,17632.93,17632.93,0],["2019-11-27",17632.93,17632.93,17632.93,17632.93,0],["2019-11-28",17632.93,17632.93,17632.93,17632.93,0],["2019-11-29",17632.93,17632.93,17632.93,17632.93,0],["2019-12-02",17632.93,17632.93,17632.93,17632.93,0],["2019-12-03",17632.93,17632.93,17632.93,17632.93,0],["2019-12-04",17632.93,17632.93,17632.93,17632.93,0],["2019-12-05",17632.93,17632.93,17632.93,17632.93,0],["2019-12-06",17632.93,17632.93,17632.93,17632.93,0],["2019-12-09",17632.93,17632.93,17632.93,17632.93,0],["2019-12-10",17632.93,17632.93,17632.93,17632.93,0],["2019-12-11",17632.93,17632.93,17632.93,17632.93,0],["2019-12-12",17632.93,17632.93,17632.93,17632.93,0],["2019-12-13",17632.93,17632.93,17632.93,17632.93,0],["2019-12-16",17632.93,17632.93,17632.93,17632.93,0],["2019-12-17",17632.93,17632.93,17632.93,17632.93,0],["2019-12-18",17632.93,17632.93,17632.93,17632.93,0],["2019-12-19",17632.93,17632.93,17632.93,17632.93,0],["2019-12-20",17632.93,17632.93,17632.93,17632.93,0],["2019-12-23",17632.93,17632.93,17632.93,17632.93,0],["2019-12-24",17632.93,17632.93,17632.93,17632.93,0],["2019-12-25",17632.93,17632.93,17632.93,17632.93,0],["2019-12-26",17632.93,17632.93,17632.93,17632.93,0],["2019-12-27",17632.93,17632.93,17632.93,17632.93,0],["2019-12-30",17632.93,17632.93,17632.93,17632.93,0],["2019-12-31",17632.93,17632.93,17632.93,17632.93,0],["2020-01-02",17632.93,17632.93,17632.93,17632.93,0],["2020-01-03",17632.93,17632.93,17632.93,17632.93,0],["2020-01-06",17632.93,17632.93,17632.93,17632.93,0],["2020-01-07",17632.93,17632.93,17632.93,17632.93,0],["2020-01-08",17632.93,17632.93,17632.93,17632.93,0],["2020-01-09",17632.93,17632.93,17632.93,17632.93,0],["2020-01-10",17632.93,17632.93,17632.93,17632.93,0],["2020-01-13",17632.93,17632.93,17632.93,17632.93,0],["2020-01-14",17632.93,17632.93,17632.93,17632.93,0],["2020-01-15",17632.93,17632.93,17632.93,17632.93,0],["2020-01-16",17632.93,17632.93,17632.93,17632.93,0],["2020-01-17",17632.93,17632.93,17632.93,17632.93,0],["2020-01-20",17632.93,17632.93,17632.93,17632.93,0],["2020-01-21",17632.93,17632.93,17632.93,17632.93,0],["2020-01-22",17632.93,17632.93,17632.93,17632.93,0],["2020-01-30",17632.93,17632.93,17632.93,17632.93,0],["2020-01-31",17632.93,17632.93,17632.93,17632.93,0],["2020-02-03",17632.93,17632.93,17632.93,17632.93,0],["2020-02-04",17632.93,17632.93,17632.93,17632.93,0],["2020-02-05",17632.93,17632.93,17632.93,17632.93,0],["2020-02-06",17632.93,17632.93,17632.93,17632.93,0],["2020-02-07",17632.93,17632.93,17632.93,17632.93,0],["2020-02-10",17632.93,17632.93,17632.93,17632.93,0],["2020-02-11",17632.93,17632.93,17632.93,17632.93,0],["2020-02-12",17632.93,17632.93,17632.93,17632.93,0],["2020-02-13",17632.93,17632.93,17632.93,17632.93,0],["2020-02-14",17632.93,17632.93,17632.93,17632.93,0],["2020-02-17",19177.81,19177.81,19177.81,19177.81,100],["2020-02-18",16301.13,16301.13,16301.13,16301.13,100],["2020-02-19",14489.9,14489.9,14489.9,14489.9,100],["2020-02-20",14489.9,14489.9,14489.9,14489.9,0],["2020-02-21",14489.9,14489.9,14489.9,14489.9,0],["2020-02-24",14489.9,14489.9,14489.9,14489.9,0],["2020-02-25",14489.9,14489.9,14489.9,14489.9,0],["2020-02-26",14489.9,14489.9,14489.9,14489.9,0],["2020-02-27",14489.9,14489.9,14489.9,14489.9,0],["2020-02-28",14489.9,14489.9,14489.9,14489.9,0],["2020-03-02",14489.9,14489.9,14489.9,14489.9,0],["2020-03-03",14489.9,14489.9,14489.9,14489.9,0],["2020-03-04",16646.79,16646.79,16646.79,16646.79,100],["2020-03-05",16646.79,16646.79,16646.79,16646.79,0],["2020-03-06",19135.51,19135.51,19135.51,19135.51,100],["2020-03-09",19135.51,19135.51,19135.51,19135.51,0],["2020-03-10",19135.51,19135.51,19135.51,19135.51,0],["2020-03-11",19135.51,19135.51,19135.51,19135.51,0],["2020-03-12",19135.51,19135.51,19135.51,19135.51,0],["2020-03-13",19135.51,19135.51,19135.51,19135.51,0],["2020-03-16",19135.51,19135.51,19135.51,19135.51,0],["2020-03-17",19135.51,19135.51,19135.51,19135.51,0],["2020-03-18",19135.51,19135.51,19135.51,19135.51,0],["2020-03-19",19135.51,19135.51,19135.51,19135.51,0],["2020-03-20",19135.51,19135.51,19135.51,19135.51,0],["2020-03-23",19135.51,19135.51,19135.51,19135.51,0],["2020-03-24",19135.51,19135.51,19135.51,19135.51,0],["2020-03-25",19135.51,19135.51,19135.51,19135.51,0],["2020-03-26",19135.51,19135.51,19135.51,19135.51,0],["2020-03-27",19135.51,19135.51,19135.51,19135.51,0],["2020-03-30",19135.51,19135.51,19135.51,19135.51,0],["2020-03-31",19135.51,19135.51,19135.51,19135.51,0],["2020-04-01",19135.51,19135.51,19135.51,19135.51,0],["2020-04-03",19135.51,19135.51,19135.51,19135.51,0],["2020-04-06",19135.51,19135.51,19135.51,19135.51,0],["2020-04-07",19135.51,19135.51,19135.51,19135.51,0],["2020-04-08",19135.51,19135.51,19135.51,19135.51,0],["2020-04-09",19135.51,19135.51,19135.51,19135.51,0],["2020-04-10",19135.51,19135.51,19135.51,19135.51,0],["2020-04-13",19135.51,19135.51,19135.51,19135.51,0],["2020-04-14",19135.51,19135.51,19135.51,19135.51,0],["2020-04-15",19135.51,19135.51,19135.51,19135.51,0],["2020-04-16",19135.51,19135.51,19135.51,19135.51,0],["2020-04-17",19135.51,19135.51,19135.51,19135.51,0],["2020-04-20",19135.51,19135.51,19135.51,19135.51,0],["2020-04-21",19135.51,19135.51,19135.51,19135.51,0],["2020-04-22",19135.51,19135.51,19135.51,19135.51,0],["2020-04-23",19135.51,19135.51,19135.51,19135.51,0],["2020-04-24",19135.51,19135.51,19135.51,19135.51,0],["2020-04-27",19135.51,19135.51,19135.51,19135.51,0],["2020-04-28",19135.51,19135.51,19135.51,19135.51,0],["2020-04-29",19135.51,19135.51,19135.51,19135.51,0],["2020-05-04",19135.51,19135.51,19135.51,19135.51,0],["2020-05-05",12720.14,12720.14,12720.14,12720.14,100],["2020-05-06",12720.14,12720.14,12720.14,12720.14,0],["2020-05-07",12720.14,12720.14,12720.14,12720.14,0],["2020-05-08",12720.14,12720.14,12720.14,12720.14,0],["2020-05-11",12720.14,12720.14,12720.14,12720.14,0],["2020-05-12",12720.14,12720.14,12720.14,12720.14,0],["2020-05-13",12720.14,12720.14,12720.14,12720.14,0],["2020-05-14",12720.14,12720.14,12720.14,12720.14,0],["2020-05-15",12720.14,12720.14,12720.14,12720.14,0],["2020-05-18",12720.14,12720.14,12720.14,12720.14,0],["2020-05-19",12720.14,12720.14,12720.14,12720.14,0],["2020-05-20",12720.14,12720.14,12720.14,12720.14,0],["2020-05-21",12720.14,12720.14,12720.14,12720.14,0],["2020-05-22",12720.14,12720.14,12720.14,12720.14,0],["2020-05-25",12720.14,12720.14,12720.14,12720.14,0],["2020-05-26",12720.14,12720.14,12720.14,12720.14,0],["2020-05-27",12720.14,12720.14,12720.14,12720.14,0],["2020-05-28",12720.14,12720.14,12720.14,12720.14,0],["2020-05-29",12720.14,12720.14,12720.14,12720.14,0],["2020-06-01",12720.14,12720.14,12720.14,12720.14,0],["2020-06-02",12720.14,12720.14,12720.14,12720.14,0],["2020-06-03",12720.14,12720.14,12720.14,12720.14,0],["2020-06-04",12720.14,12720.14,12720.14,12720.14,0],["2020-06-05",14600.51,14600.51,14600.51,14600.51,100],["2020-06-08",16757.4,16757.4,16757.4,16757.4,100],["2020-06-09",19080.21,19080.21,19080.21,19080.21,100],["2020-06-10",21292.41,21292.41,21292.41,21292.41,100],["2020-06-11",23006.86,23006.86,23006.86,23006.86,100],["2020-06-12",19577.95,19577.95,19577.95,19577.95,300],["2020-06-15",19577.95,19577.95,19577.95,19577.95,0],["2020-06-16",19577.95,19577.95,19577.95,19577.95,0],["2020-06-17",19577.95,19577.95,19577.95,19577.95,0],["2020-06-18",19577.95,19577.95,19577.95,19577.95,0],["2020-06-19",19577.95,19577.95,19577.95,19577.95,0],["2020-06-22",19577.95,19577.95,19577.95,19577.95,0],["2020-06-23",22121.98,22121.98,22121.98,22121.98,100],["2020-06-24",22121.98,22121.98,22121.98,22121.98,0],["2020-06-25",22121.98,22121.98,22121.98,22121.98,0],["2020-06-26",22121.98,22121.98,22121.98,22121.98,0],["2020-06-29",22121.98,22121.98,22121.98,22121.98,0],["2020-06-30",22121.98,22121.98,22121.98,22121.98,0],["2020-07-01",22121.98,22121.98,22121.98,22121.98,0],["2020-07-02",22121.98,22121.98,22121.98,22121.98,0],["2020-07-03",22121.98,22121.98,22121.98,22121.98,0],["2020-07-06",22121.98,22121.98,22121.98,22121.98,0],["2020-07-07",22121.98,22121.98,22121.98,22121.98,0],["2020-07-08",22121.98,22121.98,22121.98,22121.98,0],["2020-07-09",22121.98,22121.98,22121.98,22121.98,0],["2020-07-10",19909.78,19909.78,19909.78,19909.78,1100],["2020-07-13",19909.78,19909.78,19909.78,19909.78,0],["2020-07-14",19909.78,19909.78,19909.78,19909.78,0],["2020-07-15",19909.78,19909.78,19909.78,19909.78,0],["2020-07-16",18455.7,18455.7,18455.7,18455.7,100],["2020-07-17",18455.7,18455.7,18455.7,18455.7,0],["2020-07-20",18455.7,18455.7,18455.7,18455.7,0],["2020-07-21",19014.96,19014.96,19014.96,19014.96,100],["2020-07-22",19518.3,19518.3,19518.3,19518.3,100],["2020-07-23",19574.22,19574.22,19574.22,19574.22,100],["2020-07-24",19574.22,19574.22,19574.22,19574.22,0],["2020-07-27",19574.22,19574.22,19574.22,19574.22,100],["2020-07-28",19574.22,19574.22,19574.22,19574.22,0],["2020-07-29",19574.22,19574.22,19574.22,19574.22,0],["2020-07-30",19014.96,19014.96,19014.96,19014.96,200],["2020-07-31",19014.96,19014.96,19014.96,19014.96,0],["2020-08-03",19014.96,19014.96,19014.96,19014.96,0],["2020-08-04",19014.96,19014.96,19014.96,19014.96,0],["2020-08-05",19014.96,19014.96,19014.96,19014.96,0],["2020-08-06",19014.96,19014.96,19014.96,19014.96,0],["2020-08-07",19014.96,19014.96,19014.96,19014.96,0],["2020-08-10",19014.96,19014.96,19014.96,19014.96,0],["2020-08-11",19014.96,19014.96,19014.96,19014.96,0],["2020-08-12",19014.96,19014.96,19014.96,19014.96,0],["2020-08-13",19014.96,19014.96,19014.96,19014.96,0],["2020-08-14",19014.96,19014.96,19014.96,19014.96,0],["2020-08-17",17057.54,17337.17,16777.91,16777.91,3600],["2020-08-18",14373.07,14373.07,14373.07,14373.07,100],["2020-08-19",14373.07,14373.07,14373.07,14373.07,0],["2020-08-20",14373.07,14373.07,14373.07,14373.07,0],["2020-08-21",16498.27,16498.27,16498.27,16498.27,100],["2020-08-24",16498.27,16498.27,16498.27,16498.27,0],["2020-08-25",18903.11,18903.11,18903.11,18903.11,100],["2020-08-26",18903.11,18903.11,18903.11,18903.11,0],["2020-08-27",18903.11,18903.11,18903.11,18903.11,0],["2020-08-28",18903.11,18903.11,18903.11,18903.11,0],["2020-08-31",18903.11,18903.11,18903.11,18903.11,0],["2020-09-01",21252.02,21252.02,21252.02,21252.02,5000],["2020-09-03",18064.21,18120.14,18064.21,18064.21,11200],["2020-09-04",17337.17,17337.17,16777.91,16777.91,15000],["2020-09-07",17057.54,19462.37,16777.91,17337.17,30100],["2020-09-08",19294.59,19294.59,19294.59,19294.59,100],["2020-09-09",16833.83,21811.28,16833.83,21811.28,300],["2020-09-10",16833.83,17337.17,16833.83,17337.17,15100],["2020-09-11",17337.17,17337.17,17337.17,17337.17,0],["2020-09-14",17337.17,17337.17,17337.17,17337.17,0],["2020-09-15",16945.69,16945.69,16945.69,16945.69,100],["2020-09-16",16945.69,16945.69,16945.69,16945.69,0],["2020-09-17",16945.69,16945.69,16945.69,16945.69,0],["2020-09-18",16945.69,16945.69,16945.69,16945.69,0],["2020-09-21",16945.69,16945.69,16945.69,16945.69,0],["2020-09-22",16945.69,16945.69,16945.69,16945.69,0],["2020-09-23",16945.69,16945.69,16945.69,16945.69,0],["2020-09-24",16945.69,16945.69,16945.69,16945.69,0],["2020-09-25",17337.17,17337.17,17337.17,17337.17,15000],["2020-09-28",17393.1,17393.1,17393.1,17393.1,4000],["2020-09-29",17393.1,17393.1,17393.1,17393.1,0],["2020-09-30",17337.17,17337.17,17337.17,17337.17,15000],["2020-10-01",17337.17,17337.17,17337.17,17337.17,0],["2020-10-02",15156.04,15156.04,15156.04,15156.04,100],["2020-10-05",15156.04,15156.04,15156.04,15156.04,0],["2020-10-06",15156.04,15156.04,15156.04,15156.04,0],["2020-10-07",15156.04,15156.04,15156.04,15156.04,0],["2020-10-08",15156.04,15156.04,15156.04,15156.04,0],["2020-10-09",15156.04,15156.04,15156.04,15156.04,0],["2020-10-12",15156.04,15156.04,15156.04,15156.04,0],["2020-10-13",15156.04,15156.04,15156.04,15156.04,0],["2020-10-14",15156.04,15156.04,15156.04,15156.04,0],["2020-10-15",15156.04,15156.04,15156.04,15156.04,0],["2020-10-16",15156.04,15156.04,15156.04,15156.04,0],["2020-10-19",15156.04,15156.04,15156.04,15156.04,0],["2020-10-20",15156.04,15156.04,15156.04,15156.04,0],["2020-10-21",15156.04,15156.04,15156.04,15156.04,0],["2020-10-22",17393.1,17393.1,17393.1,17393.1,100],["2020-10-23",17393.1,17393.1,17393.1,17393.1,0],["2020-10-26",17393.1,17393.1,17393.1,17393.1,0],["2020-10-27",17393.1,17393.1,17393.1,17393.1,0],["2020-10-28",16777.91,16777.91,16777.91,16777.91,10000],["2020-10-29",16777.91,16777.91,16777.91,16777.91,0],["2020-10-30",18959.03,18959.03,18959.03,18959.03,100],["2020-11-02",18959.03,18959.03,18959.03,18959.03,0],["2020-11-03",18959.03,18959.03,18959.03,18959.03,0],["2020-11-04",16274.57,16274.57,16274.57,16274.57,100],["2020-11-05",16274.57,16274.57,16274.57,16274.57,0],["2020-11-06",16274.57,16274.57,16274.57,16274.57,0],["2020-11-09",14596.78,14596.78,14596.78,14596.78,100],["2020-11-10",14596.78,14596.78,14596.78,14596.78,0],["2020-11-11",14596.78,14596.78,14596.78,14596.78,0],["2020-11-12",14596.78,14596.78,14596.78,14596.78,0],["2020-11-13",16777.91,16777.91,16777.91,16777.91,5000],["2020-11-16",16777.91,16777.91,16777.91,16777.91,10000],["2020-11-17",16777.91,16777.91,16777.91,16777.91,0],["2020-11-18",16777.91,16777.91,16777.91,16777.91,10000],["2020-11-19",16777.91,16777.91,16777.91,16777.91,0],["2020-11-20",16777.91,16777.91,16777.91,16777.91,0],["2020-11-23",17057.54,17057.54,17057.54,17057.54,100],["2020-11-24",17057.54,17057.54,17057.54,17057.54,0],["2020-11-25",17057.54,17057.54,17057.54,17057.54,0],["2020-11-26",17057.54,17057.54,17057.54,17057.54,0],["2020-11-27",17057.54,17057.54,17057.54,17057.54,0],["2020-11-30",17057.54,17057.54,17057.54,17057.54,0],["2020-12-01",17057.54,17057.54,17057.54,17057.54,0],["2020-12-02",17057.54,17057.54,17057.54,17057.54,0],["2020-12-03",17057.54,17057.54,17057.54,17057.54,0],["2020-12-04",17057.54,17057.54,17057.54,17057.54,0],["2020-12-07",17057.54,17057.54,17057.54,17057.54,0],["2020-12-08",17057.54,17057.54,17057.54,17057.54,0],["2020-12-09",17057.54,17057.54,17057.54,17057.54,0],["2020-12-10",17057.54,17057.54,17057.54,17057.54,0],["2020-12-11",17057.54,17057.54,17057.54,17057.54,0],["2020-12-14",17057.54,17057.54,17057.54,17057.54,0],["2020-12-15",17057.54,17057.54,17057.54,17057.54,0],["2020-12-16",17057.54,17057.54,17057.54,17057.54,0],["2020-12-17",17057.54,17057.54,17057.54,17057.54,0],["2020-12-18",17057.54,17057.54,17057.54,17057.54,0],["2020-12-21",17057.54,17057.54,17057.54,17057.54,0],["2020-12-22",17057.54,17057.54,17057.54,17057.54,0],["2020-12-23",17057.54,17057.54,17057.54,17057.54,0],["2020-12-24",19014.96,19462.37,19014.96,19462.37,200],["2020-12-25",19238.67,19238.67,19238.67,19238.67,0],["2020-12-28",16386.42,16386.42,16386.42,16386.42,100],["2020-12-29",16386.42,16386.42,16386.42,16386.42,0],["2020-12-30",16386.42,16386.42,16386.42,16386.42,0],["2020-12-31",16386.42,16386.42,16386.42,16386.42,0],["2021-01-04",16386.42,16386.42,16386.42,16386.42,0],["2021-01-05",16386.42,16386.42,16386.42,16386.42,0],["2021-01-06",17683.19,17683.19,17683.19,17683.19,200],["2021-01-07",17977.91,17977.91,17683.19,17683.19,1100],["2021-01-08",17683.19,17683.19,17683.19,17683.19,0],["2021-01-11",17683.19,17683.19,17683.19,17683.19,0],["2021-01-12",18044.07,18044.07,18044.07,18044.07,1100],["2021-01-13",18044.07,18044.07,18044.07,18044.07,0],["2021-01-14",18044.07,18044.07,18044.07,18044.07,0],["2021-01-15",18044.07,18044.07,18044.07,18044.07,0],["2021-01-18",18044.07,18044.07,18044.07,18044.07,0],["2021-01-19",18044.07,18044.07,18044.07,18044.07,0],["2021-01-20",18044.07,18044.07,18044.07,18044.07,0],["2021-01-21",18044.07,18044.07,18044.07,18044.07,0],["2021-01-22",18044.07,18044.07,18044.07,18044.07,100],["2021-01-25",20449.95,20449.95,20449.95,20449.95,300],["2021-01-26",18104.22,18104.22,18104.22,18104.22,100],["2021-01-27",18104.22,18104.22,18104.22,18104.22,0],["2021-01-28",18044.07,18044.07,18044.07,18044.07,400],["2021-01-29",18044.07,18044.07,18044.07,18044.07,500],["2021-02-01",18044.07,18044.07,18044.07,18044.07,200],["2021-02-02",18044.07,18044.07,18044.07,18044.07,0],["2021-02-03",18044.07,18044.07,18044.07,18044.07,0],["2021-02-04",18044.07,18044.07,18044.07,18044.07,0],["2021-02-05",18044.07,18044.07,18044.07,18044.07,0],["2021-02-08",18044.07,18044.07,18044.07,18044.07,0],["2021-02-09",18044.07,18044.07,18044.07,18044.07,0],["2021-02-17",18044.07,18044.07,18044.07,18044.07,0],["2021-02-18",20750.68,20750.68,20750.68,20750.68,100],["2021-02-19",20750.68,20750.68,20750.68,20750.68,0],["2021-02-22",20750.68,20750.68,20750.68,20750.68,0],["2021-02-23",20750.68,20750.68,20750.68,20750.68,0],["2021-02-24",20750.68,20750.68,20750.68,20750.68,0],["2021-02-25",20750.68,20750.68,20750.68,20750.68,0],["2021-02-26",20750.68,20750.68,20750.68,20750.68,0],["2021-03-01",20750.68,20750.68,20750.68,20750.68,0],["2021-03-02",20750.68,20750.68,20750.68,20750.68,0],["2021-03-03",20750.68,20750.68,20750.68,20750.68,0],["2021-03-04",20750.68,20750.68,20750.68,20750.68,0],["2021-03-05",20750.68,20750.68,20750.68,20750.68,0],["2021-03-08",20750.68,20750.68,20750.68,20750.68,0],["2021-03-09",20750.68,20750.68,20750.68,20750.68,0],["2021-03-10",20750.68,20750.68,20750.68,20750.68,0],["2021-03-11",20750.68,20750.68,20750.68,20750.68,500000],["2021-03-12",18344.81,18344.81,18104.22,18104.22,1000],["2021-03-15",18164.36,18164.36,18164.36,18164.36,0],["2021-03-16",18164.36,18164.36,18164.36,18164.36,0],["2021-03-17",18164.36,18164.36,18164.36,18164.36,0],["2021-03-18",18164.36,18164.36,18164.36,18164.36,0],["2021-03-19",18164.36,18164.36,18164.36,18164.36,0],["2021-03-22",18164.36,18164.36,18164.36,18164.36,0],["2021-03-23",18164.36,18164.36,18164.36,18164.36,0],["2021-03-24",18164.36,18164.36,18164.36,18164.36,0],["2021-03-25",18164.36,18164.36,18164.36,18164.36,0],["2021-03-26",18164.36,18164.36,18164.36,18164.36,0],["2021-03-29",18164.36,18164.36,18164.36,18164.36,0],["2021-03-30",18164.36,18164.36,18164.36,18164.36,0],["2021-03-31",18164.36,18164.36,18164.36,18164.36,0],["2021-04-01",18164.36,18164.36,18164.36,18164.36,0],["2021-04-02",18164.36,18164.36,18164.36,18164.36,0],["2021-04-05",18164.36,18164.36,18164.36,18164.36,0],["2021-04-06",18164.36,18164.36,18164.36,18164.36,0],["2021-04-07",18164.36,18164.36,18164.36,18164.36,0],["2021-04-08",18164.36,18164.36,18164.36,18164.36,0],["2021-04-09",18164.36,18164.36,18164.36,18164.36,0],["2021-04-12",18164.36,18164.36,18164.36,18164.36,0],["2021-04-13",18164.36,18164.36,18164.36,18164.36,0],["2021-04-14",18164.36,18164.36,18164.36,18164.36,0],["2021-04-15",18164.36,18164.36,18164.36,18164.36,0],["2021-04-16",18164.36,18164.36,18164.36,18164.36,0],["2021-04-19",18164.36,18164.36,18164.36,18164.36,0],["2021-04-20",18164.36,18164.36,18164.36,18164.36,0],["2021-04-22",18164.36,18164.36,18164.36,18164.36,0],["2021-04-23",18164.36,18164.36,18164.36,18164.36,0],["2021-04-26",18344.81,18344.81,18344.81,18344.81,100],["2021-04-27",18344.81,18344.81,18344.81,18344.81,0],["2021-04-28",18344.81,18344.81,18344.81,18344.81,0],["2021-04-29",18344.81,18344.81,18344.81,18344.81,0],["2021-05-04",18344.81,18344.81,18344.81,18344.81,0],["2021-05-05",18344.81,18344.81,18344.81,18344.81,5000],["2021-05-06",18344.81,18344.81,18344.81,18344.81,0],["2021-05-07",18344.81,18344.81,18344.81,18344.81,0],["2021-05-10",18344.81,18344.81,18344.81,18344.81,0],["2021-05-11",18344.81,18344.81,18344.81,18344.81,0],["2021-05-12",18344.81,18344.81,18344.81,18344.81,0],["2021-05-13",18344.81,18344.81,18344.81,18344.81,0],["2021-05-14",18344.81,18344.81,18344.81,18344.81,0],["2021-05-17",18344.81,18344.81,18344.81,18344.81,0],["2021-05-18",18344.81,18344.81,18344.81,18344.81,0],["2021-05-19",18344.81,18344.81,18344.81,18344.81,0],["2021-05-20",18344.81,18344.81,18344.81,18344.81,0],["2021-05-21",18344.81,18344.81,18344.81,18344.81,0],["2021-05-24",18344.81,18344.81,18344.81,18344.81,0],["2021-05-25",18344.81,18344.81,18344.81,18344.81,0],["2021-05-26",18344.81,18344.81,18344.81,18344.81,0],["2021-05-27",18344.81,18344.81,18344.81,18344.81,0],["2021-05-28",18344.81,18344.81,18344.81,18344.81,0],["2021-05-31",18344.81,18344.81,18344.81,18344.81,0],["2021-06-01",18344.81,18344.81,18344.81,18344.81,0],["2021-06-02",18344.81,18344.81,18344.81,18344.81,0],["2021-06-03",18344.81,18344.81,18344.81,18344.81,0],["2021-06-04",18344.81,18344.81,18344.81,18344.81,0],["2021-06-07",18344.81,18344.81,18344.81,18344.81,0],["2021-06-08",18344.81,18344.81,18344.81,18344.81,0],["2021-06-09",18344.81,18344.81,18344.81,18344.81,0],["2021-06-10",18344.81,18344.81,18344.81,18344.81,0],["2021-06-11",18344.81,18344.81,18344.81,18344.81,0],["2021-06-14",18344.81,18344.81,18344.81,18344.81,0],["2021-06-15",18344.81,18344.81,18344.81,18344.81,0],["2021-06-16",18344.81,18344.81,18344.81,18344.81,0],["2021-06-17",18344.81,18344.81,18344.81,18344.81,0],["2021-06-18",18344.81,18344.81,18344.81,18344.81,0],["2021-06-21",18344.81,18344.81,18344.81,18344.81,0],["2021-06-22",18344.81,18344.81,18344.81,18344.81,0],["2021-06-23",18344.81,18344.81,18344.81,18344.81,0],["2021-06-24",18344.81,18344.81,18344.81,18344.81,0],["2021-06-25",18344.81,18344.81,18344.81,18344.81,0],["2021-06-28",18344.81,18344.81,18344.81,18344.81,0],["2021-06-29",18344.81,18344.81,18344.81,18344.81,0],["2021-06-30",18344.81,18344.81,18344.81,18344.81,0],["2021-07-01",18344.81,18344.81,18344.81,18344.81,0],["2021-07-02",18344.81,18344.81,18344.81,18344.81,0],["2021-07-05",18344.81,18344.81,18344.81,18344.81,0],["2021-07-06",18344.81,18344.81,18344.81,18344.81,0],["2021-07-07",18344.81,18344.81,18344.81,18344.81,0],["2021-07-08",18344.81,18344.81,18344.81,18344.81,0],["2021-07-09",18344.81,18344.81,18344.81,18344.81,0],["2021-07-12",18344.81,18344.81,18344.81,18344.81,0],["2021-07-13",18344.81,18344.81,18344.81,18344.81,0],["2021-07-14",18344.81,18344.81,18344.81,18344.81,0],["2021-07-15",18344.81,18344.81,18344.81,18344.81,0],["2021-07-16",18344.81,18344.81,18344.81,18344.81,0],["2021-07-19",18344.81,18344.81,18344.81,18344.81,0],["2021-07-20",18344.81,18344.81,18344.81,18344.81,0],["2021-07-21",18344.81,18344.81,18344.81,18344.81,0],["2021-07-22",18344.81,18344.81,18344.81,18344.81,0],["2021-07-23",18344.81,18344.81,18344.81,18344.81,0],["2021-07-26",18344.81,18344.81,18344.81,18344.81,0],["2021-07-27",18344.81,18344.81,18344.81,18344.81,0],["2021-07-28",18344.81,18344.81,18344.81,18344.81,0],["2021-07-29",18344.81,18344.81,18344.81,18344.81,0],["2021-07-30",18344.81,18344.81,18344.81,18344.81,0],["2021-08-02",18344.81,18344.81,18344.81,18344.81,0],["2021-08-03",18344.81,18344.81,18344.81,18344.81,0],["2021-08-04",18344.81,18344.81,18344.81,18344.81,0],["2021-08-05",18344.81,18344.81,18344.81,18344.81,0],["2021-08-06",18344.81,18344.81,18344.81,18344.81,0],["2021-08-09",18344.81,18344.81,18344.81,18344.81,0],["2021-08-10",18344.81,18344.81,18344.81,18344.81,0],["2021-08-11",18344.81,18344.81,18344.81,18344.81,0],["2021-08-12",18344.81,18344.81,18344.81,18344.81,0],["2021-08-13",18344.81,18344.81,18344.81,18344.81,0],["2021-08-16",18344.81,18344.81,18344.81,18344.81,0],["2021-08-17",18344.81,18344.81,18344.81,18344.81,0],["2021-08-18",18344.81,18344.81,18344.81,18344.81,0],["2021-08-19",18344.81,18344.81,18344.81,18344.81,0],["2021-08-20",18344.81,18344.81,18344.81,18344.81,0],["2021-08-23",18344.81,18344.81,18344.81,18344.81,0],["2021-08-24",18344.81,18344.81,18344.81,18344.81,0],["2021-08-25",18344.81,18344.81,18344.81,18344.81,0],["2021-08-26",18344.81,18344.81,18344.81,18344.81,0],["2021-08-27",18344.81,18344.81,18344.81,18344.81,0],["2021-08-30",18344.81,18344.81,18344.81,18344.81,0],["2021-08-31",18344.81,18344.81,18344.81,18344.81,0],["2021-09-01",18344.81,18344.81,18344.81,18344.81,0],["2021-09-06",18344.81,18344.81,18344.81,18344.81,0],["2021-09-07",18344.81,18344.81,18344.81,18344.81,0],["2021-09-08",18344.81,18344.81,18344.81,18344.81,0],["2021-09-09",18344.81,18344.81,18344.81,18344.81,0],["2021-09-10",18344.81,18344.81,18344.81,18344.81,0],["2021-09-13",18344.81,18344.81,18344.81,18344.81,0],["2021-09-14",18344.81,18344.81,18344.81,18344.81,0],["2021-09-15",18344.81,18344.81,18344.81,18344.81,0],["2021-09-16",18344.81,18344.81,18344.81,18344.81,0],["2021-09-17",18344.81,18344.81,18344.81,18344.81,0],["2021-09-20",18344.81,18344.81,18344.81,18344.81,0],["2021-09-21",18344.81,18344.81,18344.81,18344.81,0],["2021-09-22",18344.81,18344.81,18344.81,18344.81,0],["2021-09-23",18344.81,18344.81,18344.81,18344.81,0],["2021-09-24",18344.81,18344.81,18344.81,18344.81,0],["2021-09-27",18344.81,18344.81,18344.81,18344.81,0],["2021-09-28",18344.81,18344.81,18344.81,18344.81,0],["2021-09-29",18344.81,18344.81,18344.81,18344.81,0],["2021-09-30",18344.81,18344.81,18344.81,18344.81,0],["2021-10-01",18344.81,18344.81,18344.81,18344.81,0],["2021-10-04",18344.81,18344.81,18344.81,18344.81,0],["2021-10-05",18344.81,18344.81,18344.81,18344.81,0],["2021-10-06",18344.81,18344.81,18344.81,18344.81,0],["2021-10-07",18344.81,18344.81,18344.81,18344.81,0],["2021-10-08",18344.81,18344.81,18344.81,18344.81,0],["2021-10-11",18344.81,18344.81,18344.81,18344.81,0],["2021-10-12",18344.81,18344.81,18344.81,18344.81,0],["2021-10-13",18344.81,18344.81,18344.81,18344.81,0],["2021-10-14",18344.81,18344.81,18344.81,18344.81,0],["2021-10-15",18344.81,18344.81,18344.81,18344.81,0],["2021-10-18",18344.81,18344.81,18344.81,18344.81,0],["2021-10-19",18344.81,18344.81,18344.81,18344.81,0],["2021-10-20",18344.81,18344.81,18344.81,18344.81,0],["2021-10-21",18344.81,18344.81,18344.81,18344.81,0],["2021-10-22",18344.81,18344.81,18344.81,18344.81,0],["2021-10-25",18344.81,18344.81,18344.81,18344.81,0],["2021-10-26",18344.81,18344.81,18344.81,18344.81,0],["2021-10-27",18344.81,18344.81,18344.81,18344.81,0],["2021-10-28",18344.81,18344.81,18344.81,18344.81,0],["2021-10-29",18344.81,18344.81,18344.81,18344.81,0],["2021-11-01",18344.81,18344.81,18344.81,18344.81,0],["2021-11-02",18344.81,18344.81,18344.81,18344.81,0],["2021-11-03",18344.81,18344.81,18344.81,18344.81,0],["2021-11-04",18344.81,18344.81,18344.81,18344.81,0],["2021-11-05",18344.81,18344.81,18344.81,18344.81,0],["2021-11-08",18344.81,18344.81,18344.81,18344.81,0],["2021-11-09",18344.81,18344.81,18344.81,18344.81,0],["2021-11-10",18344.81,18344.81,18344.81,18344.81,0],["2021-11-11",18344.81,18344.81,18344.81,18344.81,0],["2021-11-12",18344.81,18344.81,18344.81,18344.81,0],["2021-11-15",18344.81,18344.81,18344.81,18344.81,0],["2021-11-16",18344.81,18344.81,18344.81,18344.81,0],["2021-11-17",18344.81,18344.81,18344.81,18344.81,0],["2021-11-18",17488.71,17488.71,17488.71,17488.71,100],["2021-11-19",17488.71,17488.71,17488.71,17488.71,4900],["2021-11-22",17488.71,17488.71,17488.71,17488.71,0],["2021-11-23",17488.71,17488.71,17488.71,17488.71,0],["2021-11-24",17488.71,17488.71,17488.71,17488.71,0],["2021-11-25",17488.71,17488.71,17488.71,17488.71,0],["2021-11-26",17488.71,17488.71,17488.71,17488.71,0],["2021-11-29",17488.71,17488.71,17488.71,17488.71,0],["2021-11-30",17488.71,17488.71,17488.71,17488.71,0],["2021-12-01",17488.71,17488.71,17488.71,17488.71,0],["2021-12-02",17488.71,17488.71,17488.71,17488.71,0],["2021-12-03",17488.71,17488.71,17488.71,17488.71,0],["2021-12-06",17488.71,17488.71,17488.71,17488.71,0],["2021-12-07",17488.71,17488.71,17488.71,17488.71,0],["2021-12-08",17488.71,17488.71,17488.71,17488.71,0],["2021-12-09",17488.71,17488.71,17488.71,17488.71,0],["2021-12-10",17488.71,17488.71,17488.71,17488.71,0],["2021-12-13",17488.71,17488.71,17488.71,17488.71,0],["2021-12-14",17488.71,17488.71,17488.71,17488.71,0],["2021-12-15",17488.71,17488.71,17488.71,17488.71,0],["2021-12-16",17488.71,17488.71,17488.71,17488.71,0],["2021-12-17",17488.71,17488.71,17488.71,17488.71,0],["2021-12-20",17488.71,17488.71,17488.71,17488.71,0],["2021-12-21",17488.71,17488.71,17488.71,17488.71,0],["2021-12-22",17488.71,17488.71,17488.71,17488.71,0],["2021-12-23",17488.71,17488.71,17488.71,17488.71,0],["2021-12-24",17488.71,17488.71,17488.71,17488.71,0],["2021-12-27",17488.71,17488.71,17488.71,17488.71,0],["2021-12-28",17488.71,17488.71,17488.71,17488.71,0],["2021-12-29",17488.71,17488.71,17488.71,17488.71,0],["2021-12-30",17488.71,17488.71,17488.71,17488.71,0],["2021-12-31",17488.71,17488.71,17488.71,17488.71,0],["2022-01-04",17488.71,17488.71,17488.71,17488.71,0],["2022-01-05",17488.71,17488.71,17488.71,17488.71,0],["2022-01-06",17488.71,17488.71,17488.71,17488.71,0],["2022-01-07",17488.71,17488.71,17488.71,17488.71,0],["2022-01-10",17488.71,17488.71,17488.71,17488.71,0],["2022-01-11",17488.71,17488.71,17488.71,17488.71,0],["2022-01-12",17488.71,17488.71,17488.71,17488.71,0],["2022-01-13",17488.71,17488.71,17488.71,17488.71,0],["2022-01-14",17488.71,17488.71,17488.71,17488.71,0],["2022-01-17",17488.71,17488.71,17488.71,17488.71,0],["2022-01-18",17488.71,17488.71,17488.71,17488.71,0],["2022-01-19",17488.71,17488.71,17488.71,17488.71,0],["2022-01-20",17488.71,17488.71,17488.71,17488.71,0],["2022-01-21",17488.71,17488.71,17488.71,17488.71,0],["2022-01-24",17488.71,17488.71,17488.71,17488.71,0],["2022-01-25",17488.71,17488.71,17488.71,17488.71,0],["2022-01-26",17488.71,17488.71,17488.71,17488.71,0],["2022-01-27",17488.71,17488.71,17488.71,17488.71,0],["2022-01-28",17488.71,17488.71,17488.71,17488.71,0],["2022-02-07",17488.71,17488.71,17488.71,17488.71,0],["2022-02-08",17488.71,17488.71,17488.71,17488.71,0],["2022-02-09",17488.71,17488.71,17488.71,17488.71,0],["2022-02-10",17488.71,17488.71,17488.71,17488.71,0],["2022-02-11",17488.71,17488.71,17488.71,17488.71,0],["2022-02-14",17488.71,17488.71,17488.71,17488.71,0],["2022-02-15",17488.71,17488.71,17488.71,17488.71,0],["2022-02-16",17488.71,17488.71,17488.71,17488.71,0],["2022-02-17",17488.71,17488.71,17488.71,17488.71,0],["2022-02-18",17488.71,17488.71,17488.71,17488.71,0],["2022-02-21",17488.71,17488.71,17488.71,17488.71,0],["2022-02-22",17488.71,17488.71,17488.71,17488.71,0],["2022-02-23",24459.74,24459.74,24459.74,24459.74,100],["2022-02-24",24459.74,24459.74,24459.74,24459.74,0],["2022-02-25",24459.74,24459.74,24459.74,24459.74,0],["2022-02-28",24459.74,24459.74,24459.74,24459.74,0],["2022-03-01",24459.74,24459.74,24459.74,24459.74,0],["2022-03-02",24459.74,24459.74,24459.74,24459.74,0],["2022-03-03",24459.74,24459.74,24459.74,24459.74,0],["2022-03-04",24459.74,24459.74,24459.74,24459.74,0],["2022-03-07",24459.74,24459.74,24459.74,24459.74,0],["2022-03-08",24459.74,24459.74,24459.74,24459.74,0],["2022-03-09",24459.74,24459.74,24459.74,24459.74,0],["2022-03-10",24459.74,24459.74,24459.74,24459.74,0],["2022-03-11",24459.74,24459.74,24459.74,24459.74,0],["2022-03-14",24459.74,24459.74,24459.74,24459.74,0],["2022-03-15",24459.74,24459.74,24459.74,24459.74,0],["2022-03-16",24459.74,24459.74,24459.74,24459.74,0],["2022-03-17",24459.74,24459.74,24459.74,24459.74,0],["2022-03-18",24459.74,24459.74,24459.74,24459.74,0],["2022-03-21",24459.74,24459.74,24459.74,24459.74,0],["2022-03-22",24459.74,24459.74,24459.74,24459.74,0],["2022-03-23",24459.74,24459.74,24459.74,24459.74,0],["2022-03-24",24459.74,24459.74,24459.74,24459.74,0],["2022-03-25",24459.74,24459.74,24459.74,24459.74,0],["2022-03-28",24459.74,24459.74,24459.74,24459.74,0],["2022-03-29",24459.74,24459.74,24459.74,24459.74,0],["2022-03-30",24459.74,24459.74,24459.74,24459.74,0],["2022-03-31",24459.74,24459.74,24459.74,24459.74,0],["2022-04-01",24459.74,24459.74,24459.74,24459.74,0],["2022-04-04",24459.74,24459.74,24459.74,24459.74,0],["2022-04-05",24459.74,24459.74,24459.74,24459.74,0],["2022-04-06",24459.74,24459.74,24459.74,24459.74,0],["2022-04-07",24459.74,24459.74,24459.74,24459.74,0],["2022-04-08",24459.74,24459.74,24459.74,24459.74,0],["2022-04-12",17182.97,17182.97,17182.97,17182.97,100],["2022-04-13",17182.97,17182.97,17182.97,17182.97,900],["2022-04-14",17182.97,17182.97,17182.97,17182.97,0],["2022-04-15",17182.97,17182.97,17182.97,17182.97,0],["2022-04-18",17182.97,17182.97,17182.97,17182.97,0],["2022-04-19",17182.97,17182.97,17182.97,17182.97,0],["2022-04-20",17182.97,17182.97,17182.97,17182.97,0],["2022-04-21",17182.97,17182.97,17182.97,17182.97,0],["2022-04-22",17182.97,17182.97,17182.97,17182.97,0],["2022-04-25",17182.97,17182.97,17182.97,17182.97,0],["2022-04-26",17182.97,17182.97,17182.97,17182.97,0],["2022-04-27",17182.97,17182.97,17182.97,17182.97,0],["2022-04-28",17182.97,17182.97,17182.97,17182.97,0],["2022-04-29",17182.97,17182.97,17182.97,17182.97,0],["2022-05-04",17182.97,17182.97,17182.97,17182.97,0],["2022-05-05",17182.97,17182.97,17182.97,17182.97,0],["2022-05-06",17182.97,17182.97,17182.97,17182.97,0],["2022-05-09",17182.97,17182.97,17182.97,17182.97,0],["2022-05-10",17182.97,17182.97,17182.97,17182.97,0],["2022-05-11",17182.97,17182.97,17182.97,17182.97,0],["2022-05-12",17182.97,17182.97,17182.97,17182.97,0],["2022-05-13",17182.97,17182.97,17182.97,17182.97,0],["2022-05-16",17182.97,17182.97,17182.97,17182.97,0],["2022-05-17",17182.97,17182.97,17182.97,17182.97,0],["2022-05-18",17182.97,17182.97,17182.97,17182.97,0],["2022-05-19",17182.97,17182.97,17182.97,17182.97,0],["2022-05-20",17182.97,17182.97,17182.97,17182.97,0],["2022-05-23",17182.97,17182.97,17182.97,17182.97,0],["2022-05-24",17182.97,17182.97,17182.97,17182.97,0],["2022-05-25",17182.97,17182.97,17182.97,17182.97,0],["2022-05-26",17182.97,17182.97,17182.97,17182.97,0],["2022-05-27",17182.97,17182.97,17182.97,17182.97,0],["2022-05-30",17182.97,17182.97,17182.97,17182.97,0],["2022-05-31",17182.97,17182.97,17182.97,17182.97,0],["2022-06-01",17182.97,17182.97,17182.97,17182.97,0],["2022-06-02",17182.97,17182.97,17182.97,17182.97,0],["2022-06-03",17182.97,17182.97,17182.97,17182.97,0],["2022-06-06",17182.97,17182.97,17182.97,17182.97,0],["2022-06-07",17182.97,17182.97,17182.97,17182.97,0],["2022-06-08",17182.97,17182.97,17182.97,17182.97,0],["2022-06-09",17182.97,17182.97,17182.97,17182.97,0],["2022-06-10",17182.97,17182.97,17182.97,17182.97,0],["2022-06-13",17182.97,17182.97,17182.97,17182.97,0],["2022-06-14",17182.97,17182.97,17182.97,17182.97,0],["2022-06-15",17182.97,17182.97,17182.97,17182.97,0],["2022-06-16",17182.97,17182.97,17182.97,17182.97,0],["2022-06-17",17182.97,17182.97,17182.97,17182.97,0],["2022-06-20",17182.97,17182.97,17182.97,17182.97,0],["2022-06-21",17182.97,17182.97,17182.97,17182.97,0],["2022-06-22",17182.97,17182.97,17182.97,17182.97,0],["2022-06-23",17182.97,17182.97,17182.97,17182.97,0],["2022-06-24",17182.97,17182.97,17182.97,17182.97,0],["2022-06-27",17182.97,17182.97,17182.97,17182.97,0],["2022-06-28",17182.97,17182.97,17182.97,17182.97,0],["2022-06-29",17182.97,17182.97,17182.97,17182.97,0],["2022-06-30",17182.97,17182.97,17182.97,17182.97,0],["2022-07-01",17182.97,17182.97,17182.97,17182.97,0],["2022-07-04",17182.97,17182.97,17182.97,17182.97,0],["2022-07-05",17182.97,17182.97,17182.97,17182.97,0],["2022-07-06",17182.97,17182.97,17182.97,17182.97,0],["2022-07-07",17182.97,17182.97,17182.97,17182.97,0],["2022-07-08",17182.97,17182.97,17182.97,17182.97,0],["2022-07-11",17182.97,17182.97,17182.97,17182.97,0],["2022-07-12",17182.97,17182.97,17182.97,17182.97,0],["2022-07-13",17182.97,17182.97,17182.97,17182.97,0],["2022-07-14",17182.97,17182.97,17182.97,17182.97,0],["2022-07-15",17182.97,17182.97,17182.97,17182.97,0],["2022-07-18",17182.97,17182.97,17182.97,17182.97,0],["2022-07-19",17182.97,17182.97,17182.97,17182.97,0],["2022-07-20",17182.97,17182.97,17182.97,17182.97,0],["2022-07-21",17182.97,17182.97,17182.97,17182.97,0],["2022-07-22",17182.97,17182.97,17182.97,17182.97,0],["2022-07-25",17182.97,17182.97,17182.97,17182.97,0],["2022-07-26",17182.97,17182.97,17182.97,17182.97,0],["2022-07-27",17182.97,17182.97,17182.97,17182.97,0],["2022-07-28",17182.97,17182.97,17182.97,17182.97,0],["2022-07-29",17182.97,17182.97,17182.97,17182.97,0],["2022-08-01",17182.97,17182.97,17182.97,17182.97,0],["2022-08-02",17182.97,17182.97,17182.97,17182.97,0],["2022-08-03",17182.97,17182.97,17182.97,17182.97,0],["2022-08-04",17182.97,17182.97,17182.97,17182.97,0],["2022-08-05",17182.97,17182.97,17182.97,17182.97,0],["2022-08-08",17182.97,17182.97,17182.97,17182.97,0],["2022-08-09",17182.97,17182.97,17182.97,17182.97,0],["2022-08-10",17182.97,17182.97,17182.97,17182.97,0],["2022-08-11",17182.97,17182.97,17182.97,17182.97,0],["2022-08-12",17182.97,17182.97,17182.97,17182.97,0],["2022-08-15",17182.97,17182.97,17182.97,17182.97,0],["2022-08-16",17182.97,17182.97,17182.97,17182.97,0],["2022-08-17",17182.97,17182.97,17182.97,17182.97,0],["2022-08-18",17182.97,17182.97,17182.97,17182.97,0],["2022-08-19",17182.97,17182.97,17182.97,17182.97,0],["2022-08-22",17182.97,17182.97,17182.97,17182.97,0],["2022-08-23",17182.97,17182.97,17182.97,17182.97,0],["2022-08-24",17182.97,17182.97,17182.97,17182.97,0],["2022-08-25",17182.97,17182.97,17182.97,17182.97,0],["2022-08-26",17182.97,17182.97,17182.97,17182.97,0],["2022-08-29",17182.97,17182.97,17182.97,17182.97,0],["2022-08-30",17182.97,17182.97,17182.97,17182.97,0],["2022-08-31",17182.97,17182.97,17182.97,17182.97,0],["2022-09-05",17182.97,17182.97,17182.97,17182.97,0],["2022-09-06",17182.97,17182.97,17182.97,17182.97,0],["2022-09-07",17182.97,17182.97,17182.97,17182.97,0],["2022-09-08",17182.97,17182.97,17182.97,17182.97,0],["2022-09-09",17182.97,17182.97,17182.97,17182.97,0],["2022-09-12",17182.97,17182.97,17182.97,17182.97,0],["2022-09-13",17182.97,17182.97,17182.97,17182.97,0],["2022-09-14",17182.97,17182.97,17182.97,17182.97,0],["2022-09-15",17182.97,17182.97,17182.97,17182.97,0],["2022-09-16",17182.97,17182.97,17182.97,17182.97,0],["2022-09-19",17182.97,17182.97,17182.97,17182.97,0],["2022-09-20",17182.97,17182.97,17182.97,17182.97,0],["2022-09-21",17182.97,17182.97,17182.97,17182.97,0],["2022-09-22",17182.97,17182.97,17182.97,17182.97,0],["2022-09-23",17182.97,17182.97,17182.97,17182.97,0],["2022-09-26",17182.97,17182.97,17182.97,17182.97,0],["2022-09-27",17182.97,17182.97,17182.97,17182.97,0],["2022-09-28",17182.97,17182.97,17182.97,17182.97,0],["2022-09-29",17182.97,17182.97,17182.97,17182.97,0],["2022-09-30",17182.97,17182.97,17182.97,17182.97,0],["2022-10-03",17182.97,17182.97,17182.97,17182.97,0],["2022-10-04",17182.97,17182.97,17182.97,17182.97,0],["2022-10-05",17182.97,17182.97,17182.97,17182.97,0],["2022-10-06",17182.97,17182.97,17182.97,17182.97,0],["2022-10-07",17182.97,17182.97,17182.97,17182.97,0],["2022-10-10",17182.97,17182.97,17182.97,17182.97,0],["2022-10-11",17182.97,17182.97,17182.97,17182.97,0],["2022-10-12",17182.97,17182.97,17182.97,17182.97,0],["2022-10-13",17182.97,17182.97,17182.97,17182.97,0],["2022-10-14",17182.97,17182.97,17182.97,17182.97,0],["2022-10-17",17182.97,17182.97,17182.97,17182.97,0],["2022-10-18",17182.97,17182.97,17182.97,17182.97,0],["2022-10-19",17182.97,17182.97,17182.97,17182.97,0],["2022-10-20",17182.97,17182.97,17182.97,17182.97,0],["2022-10-21",17182.97,17182.97,17182.97,17182.97,0],["2022-10-24",17182.97,17182.97,17182.97,17182.97,0],["2022-10-25",17182.97,17182.97,17182.97,17182.97,0],["2022-10-26",17182.97,17182.97,17182.97,17182.97,0],["2022-10-27",17182.97,17182.97,17182.97,17182.97,0],["2022-10-28",17182.97,17182.97,17182.97,17182.97,0],["2022-10-31",17182.97,17182.97,17182.97,17182.97,0],["2022-11-01",17182.97,17182.97,17182.97,17182.97,0],["2022-11-02",17182.97,17182.97,17182.97,17182.97,0],["2022-11-03",17182.97,17182.97,17182.97,17182.97,0],["2022-11-04",17182.97,17182.97,17182.97,17182.97,0],["2022-11-07",17182.97,17182.97,17182.97,17182.97,0],["2022-11-08",17182.97,17182.97,17182.97,17182.97,0],["2022-11-09",17182.97,17182.97,17182.97,17182.97,0],["2022-11-10",17182.97,17182.97,17182.97,17182.97,0],["2022-11-11",17182.97,17182.97,17182.97,17182.97,0],["2022-11-14",17182.97,17182.97,17182.97,17182.97,0],["2022-11-15",17182.97,17182.97,17182.97,17182.97,0],["2022-11-16",17182.97,17182.97,17182.97,17182.97,0],["2022-11-17",17182.97,17182.97,17182.97,17182.97,0],["2022-11-18",17182.97,17182.97,17182.97,17182.97,0],["2022-11-21",17182.97,17182.97,17182.97,17182.97,0],["2022-11-22",17182.97,17182.97,17182.97,17182.97,0],["2022-11-23",17182.97,17182.97,17182.97,17182.97,0],["2022-11-24",17182.97,17182.97,17182.97,17182.97,0],["2022-11-25",17182.97,17182.97,17182.97,17182.97,0],["2022-11-28",17182.97,17182.97,17182.97,17182.97,0],["2022-11-29",17182.97,17182.97,17182.97,17182.97,0],["2022-11-30",17182.97,17182.97,17182.97,17182.97,0],["2022-12-01",17182.97,17182.97,17182.97,17182.97,0],["2022-12-02",17182.97,17182.97,17182.97,17182.97,0],["2022-12-05",17182.97,17182.97,17182.97,17182.97,0],["2022-12-06",17182.97,17182.97,17182.97,17182.97,0],["2022-12-07",17182.97,17182.97,17182.97,17182.97,0],["2022-12-08",17182.97,17182.97,17182.97,17182.97,0],["2022-12-09",17182.97,17182.97,17182.97,17182.97,0],["2022-12-12",17182.97,17182.97,17182.97,17182.97,0],["2022-12-13",17182.97,17182.97,17182.97,17182.97,0],["2022-12-14",17182.97,17182.97,17182.97,17182.97,0],["2022-12-15",17182.97,17182.97,17182.97,17182.97,0],["2022-12-16",17182.97,17182.97,17182.97,17182.97,0],["2022-12-19",17182.97,17182.97,17182.97,17182.97,0],["2022-12-20",17182.97,17182.97,17182.97,17182.97,0],["2022-12-21",17182.97,17182.97,17182.97,17182.97,0],["2022-12-22",17182.97,17182.97,17182.97,17182.97,0],["2022-12-23",17182.97,17182.97,17182.97,17182.97,0],["2022-12-26",17182.97,17182.97,17182.97,17182.97,0],["2022-12-27",17182.97,17182.97,17182.97,17182.97,0],["2022-12-28",17182.97,17182.97,17182.97,17182.97,0],["2022-12-29",17182.97,17182.97,17182.97,17182.97,0],["2022-12-30",17182.97,17182.97,17182.97,17182.97,0],["2023-01-03",17182.97,17182.97,17182.97,17182.97,0],["2023-01-04",17182.97,17182.97,17182.97,17182.97,0],["2023-01-05",17182.97,17182.97,17182.97,17182.97,0],["2023-01-06",17182.97,17182.97,17182.97,17182.97,0],["2023-01-09",17182.97,17182.97,17182.97,17182.97,0],["2023-01-10",17182.97,17182.97,17182.97,17182.97,0],["2023-01-11",10348.11,10348.11,10348.11,10348.11,100],["2023-01-12",10348.11,10348.11,10348.11,10348.11,0],["2023-01-13",10348.11,10348.11,10348.11,10348.11,0],["2023-01-16",10348.11,10348.11,10348.11,10348.11,0],["2023-01-17",10348.11,10348.11,10348.11,10348.11,0],["2023-01-18",10348.11,10348.11,10348.11,10348.11,0],["2023-01-19",10348.11,10348.11,10348.11,10348.11,0],["2023-01-27",10348.11,10348.11,10348.11,10348.11,0],["2023-01-30",10348.11,10348.11,10348.11,10348.11,0],["2023-01-31",10348.11,10348.11,10348.11,10348.11,0],["2023-02-01",10348.11,10348.11,10348.11,10348.11,0],["2023-02-02",10348.11,10348.11,10348.11,10348.11,0],["2023-02-03",10348.11,10348.11,10348.11,10348.11,0],["2023-02-06",10348.11,10348.11,10348.11,10348.11,0],["2023-02-07",10348.11,10348.11,10348.11,10348.11,0],["2023-02-08",10348.11,10348.11,10348.11,10348.11,0],["2023-02-09",10348.11,10348.11,10348.11,10348.11,0],["2023-02-10",10348.11,10348.11,10348.11,10348.11,0],["2023-02-13",10348.11,10348.11,10348.11,10348.11,0],["2023-02-14",10348.11,10348.11,10348.11,10348.11,0],["2023-02-15",10348.11,10348.11,10348.11,10348.11,0],["2023-02-16",10348.11,10348.11,10348.11,10348.11,0],["2023-02-17",10348.11,10348.11,10348.11,10348.11,0],["2023-02-20",10348.11,10348.11,10348.11,10348.11,0],["2023-02-21",10348.11,10348.11,10348.11,10348.11,0],["2023-02-22",10348.11,10348.11,10348.11,10348.11,0],["2023-02-23",10348.11,10348.11,10348.11,10348.11,0],["2023-02-24",10348.11,10348.11,10348.11,10348.11,0],["2023-02-27",10348.11,10348.11,10348.11,10348.11,0],["2023-02-28",10348.11,10348.11,10348.11,10348.11,0],["2023-03-01",10348.11,10348.11,10348.11,10348.11,0],["2023-03-02",10348.11,10348.11,10348.11,10348.11,0],["2023-03-03",10348.11,10348.11,10348.11,10348.11,0],["2023-03-06",10348.11,10348.11,10348.11,10348.11,0],["2023-03-07",10348.11,10348.11,10348.11,10348.11,0],["2023-03-08",10348.11,10348.11,10348.11,10348.11,0],["2023-03-09",10348.11,10348.11,10348.11,10348.11,0],["2023-03-10",10348.11,10348.11,10348.11,10348.11,0],["2023-03-13",10348.11,10348.11,10348.11,10348.11,0],["2023-03-14",10348.11,10348.11,10348.11,10348.11,0],["2023-03-15",10348.11,10348.11,10348.11,10348.11,0],["2023-03-16",10348.11,10348.11,10348.11,10348.11,0],["2023-03-17",10348.11,10348.11,10348.11,10348.11,0],["2023-03-20",10348.11,10348.11,10348.11,10348.11,0],["2023-03-21",10348.11,10348.11,10348.11,10348.11,0],["2023-03-22",10348.11,10348.11,10348.11,10348.11,0],["2023-03-23",10348.11,10348.11,10348.11,10348.11,0],["2023-03-24",10348.11,10348.11,10348.11,10348.11,0],["2023-03-27",10348.11,10348.11,10348.11,10348.11,0],["2023-03-28",10348.11,10348.11,10348.11,10348.11,0],["2023-03-29",10348.11,10348.11,10348.11,10348.11,0],["2023-03-30",10348.11,10348.11,10348.11,10348.11,0],["2023-03-31",10348.11,10348.11,10348.11,10348.11,0],["2023-04-03",10348.11,10348.11,10348.11,10348.11,0],["2023-04-04",10348.11,10348.11,10348.11,10348.11,0],["2023-04-05",10348.11,10348.11,10348.11,10348.11,0],["2023-04-06",10348.11,10348.11,10348.11,10348.11,0],["2023-04-07",10348.11,10348.11,10348.11,10348.11,0],["2023-04-10",10348.11,10348.11,10348.11,10348.11,0],["2023-04-11",10348.11,10348.11,10348.11,10348.11,0],["2023-04-12",10348.11,10348.11,10348.11,10348.11,0],["2023-04-13",10348.11,10348.11,10348.11,10348.11,0],["2023-04-14",10348.11,10348.11,10348.11,10348.11,0],["2023-04-17",14436.25,14436.25,14436.25,14436.25,200],["2023-04-18",12328.3,12328.3,12328.3,12328.3,1100],["2023-04-19",14116.86,14116.86,12328.3,14116.86,2200],["2023-04-20",13925.23,13925.23,13925.23,13925.23,0],["2023-04-21",13925.23,13925.23,13925.23,13925.23,0],["2023-04-24",13925.23,13925.23,13925.23,13925.23,0],["2023-04-25",13925.23,13925.23,13925.23,13925.23,0],["2023-04-26",13925.23,13925.23,13925.23,13925.23,0],["2023-04-27",13925.23,13925.23,13925.23,13925.23,0],["2023-04-28",13925.23,13925.23,13925.23,13925.23,0],["2023-05-04",13925.23,13925.23,13925.23,13925.23,0],["2023-05-05",13925.23,13925.23,13733.6,13733.6,5400],["2023-05-08",13925.23,13925.23,13925.23,13925.23,0],["2023-05-09",13414.21,13925.23,13414.21,13925.23,2100],["2023-05-10",11434.02,13797.48,11434.02,13797.48,1000],["2023-05-11",11625.65,11625.65,11625.65,11625.65,100],["2023-05-12",13350.34,13350.34,13350.34,13350.34,100],["2023-05-15",13350.34,13350.34,13350.34,13350.34,0],["2023-05-16",13350.34,13350.34,13350.34,13350.34,0],["2023-05-17",13350.34,13350.34,13350.34,13350.34,0],["2023-05-18",13350.34,13350.34,13350.34,13350.34,0],["2023-05-19",11561.77,11561.77,11561.77,11561.77,100],["2023-05-22",13286.46,13286.46,13286.46,13286.46,100],["2023-05-23",11561.77,11561.77,11561.77,11561.77,100],["2023-05-24",11050.76,13286.46,11050.76,13286.46,200],["2023-05-25",11050.76,13286.46,11050.76,13286.46,200],["2023-05-26",11050.76,11050.76,11050.76,11050.76,100],["2023-05-29",12647.69,12647.69,12647.69,12647.69,200],["2023-05-30",11050.76,13094.83,11050.76,13094.83,200],["2023-05-31",12072.79,12072.79,12072.79,12072.79,0],["2023-06-01",12072.79,12072.79,12072.79,12072.79,0],["2023-06-02",13094.83,13094.83,13094.83,13094.83,100],["2023-06-05",11370.14,15011.14,11370.14,15011.14,400],["2023-06-06",12072.79,12072.79,12072.79,12072.79,100],["2023-06-07",13158.7,13158.7,13158.7,13158.7,100],["2023-06-08",11561.77,11561.77,11561.77,11561.77,100],["2023-06-09",13286.46,13286.46,13286.46,13286.46,100],["2023-06-12",11306.26,13286.46,11306.26,13286.46,200],["2023-06-13",12328.3,12328.3,12328.3,12328.3,0],["2023-06-14",13286.46,13286.46,13286.46,13286.46,100],["2023-06-15",11561.77,11561.77,11561.77,11561.77,100],["2023-06-16",11561.77,11561.77,11561.77,11561.77,0],["2023-06-19",13286.46,13286.46,13094.83,13286.46,700],["2023-06-20",11497.9,11497.9,11497.9,11497.9,100],["2023-06-21",11497.9,11497.9,11497.9,11497.9,0],["2023-06-22",13208.89,13208.89,13208.89,13208.89,100],["2023-06-23",11292.58,11292.58,11292.58,11292.58,100],["2023-06-26",11292.58,11292.58,11292.58,11292.58,0],["2023-06-27",11292.58,11292.58,11292.58,11292.58,0],["2023-06-28",11292.58,11292.58,11292.58,11292.58,0],["2023-06-29",11292.58,11292.58,11292.58,11292.58,0],["2023-06-30",11292.58,11292.58,11292.58,11292.58,0],["2023-07-03",11292.58,11292.58,11292.58,11292.58,0],["2023-07-04",11292.58,11292.58,11292.58,11292.58,0],["2023-07-05",11292.58,11292.58,11292.58,11292.58,0],["2023-07-06",11292.58,11292.58,11292.58,11292.58,0],["2023-07-07",11292.58,11292.58,11292.58,11292.58,0],["2023-07-10",11292.58,11292.58,11292.58,11292.58,0],["2023-07-11",11292.58,11292.58,11292.58,11292.58,0],["2023-07-12",11292.58,11292.58,11292.58,11292.58,0],["2023-07-13",11292.58,11292.58,11292.58,11292.58,0],["2023-07-14",11292.58,11292.58,11292.58,11292.58,0],["2023-07-17",11292.58,11292.58,11292.58,11292.58,0],["2023-07-18",11292.58,11292.58,11292.58,11292.58,0],["2023-07-19",11292.58,11292.58,11292.58,11292.58,0],["2023-07-20",11292.58,11292.58,11292.58,11292.58,0],["2023-07-21",11292.58,11292.58,11292.58,11292.58,0],["2023-07-24",11292.58,11292.58,11292.58,11292.58,0],["2023-07-25",11292.58,11292.58,11292.58,11292.58,0],["2023-07-26",11292.58,11292.58,11292.58,11292.58,0],["2023-07-27",11292.58,11292.58,11292.58,11292.58,0],["2023-07-28",11292.58,11292.58,11292.58,11292.58,0],["2023-07-31",11292.58,11292.58,11292.58,11292.58,0],["2023-08-01",11292.58,11292.58,11292.58,11292.58,0],["2023-08-02",11292.58,11292.58,11292.58,11292.58,0],["2023-08-03",11292.58,11292.58,11292.58,11292.58,0],["2023-08-04",11292.58,11292.58,11292.58,11292.58,0],["2023-08-07",11292.58,11292.58,11292.58,11292.58,0],["2023-08-08",11292.58,11292.58,11292.58,11292.58,0],["2023-08-09",11292.58,11292.58,11292.58,11292.58,0],["2023-08-10",11292.58,11292.58,11292.58,11292.58,0],["2023-08-11",11292.58,11292.58,11292.58,11292.58,0],["2023-08-14",11292.58,11292.58,11292.58,11292.58,0],["2023-08-15",11292.58,11292.58,11292.58,11292.58,0],["2023-08-16",11292.58,11292.58,11292.58,11292.58,0],["2023-08-17",11292.58,11292.58,11292.58,11292.58,0],["2023-08-18",11292.58,11292.58,11292.58,11292.58,0],["2023-08-21",11292.58,11292.58,11292.58,11292.58,0],["2023-08-22",11292.58,11292.58,11292.58,11292.58,0],["2023-08-23",11292.58,11292.58,11292.58,11292.58,0],["2023-08-24",11292.58,11292.58,11292.58,11292.58,0],["2023-08-25",11292.58,11292.58,11292.58,11292.58,0],["2023-08-28",11292.58,11292.58,11292.58,11292.58,0],["2023-08-29",11292.58,11292.58,11292.58,11292.58,0],["2023-08-30",11292.58,11292.58,11292.58,11292.58,0],["2023-08-31",11292.58,11292.58,11292.58,11292.58,0],["2023-09-05",11292.58,11292.58,11292.58,11292.58,0],["2023-09-06",11292.58,11292.58,11292.58,11292.58,0],["2023-09-07",11292.58,11292.58,11292.58,11292.58,0],["2023-09-08",11292.58,11292.58,11292.58,11292.58,0],["2023-09-11",11292.58,11292.58,11292.58,11292.58,0],["2023-09-12",11292.58,11292.58,11292.58,11292.58,0],["2023-09-13",11292.58,11292.58,11292.58,11292.58,0],["2023-09-14",11292.58,11292.58,11292.58,11292.58,0],["2023-09-15",11292.58,11292.58,11292.58,11292.58,0],["2023-09-18",11292.58,11292.58,11292.58,11292.58,0],["2023-09-19",11292.58,11292.58,11292.58,11292.58,0],["2023-09-20",11292.58,11292.58,11292.58,11292.58,0],["2023-09-21",11292.58,11292.58,11292.58,11292.58,0],["2023-09-22",11292.58,11292.58,11292.58,11292.58,0],["2023-09-25",11292.58,11292.58,11292.58,11292.58,0],["2023-09-26",11292.58,11292.58,11292.58,11292.58,0],["2023-09-27",11292.58,11292.58,11292.58,11292.58,0],["2023-09-28",11292.58,11292.58,11292.58,11292.58,0],["2023-09-29",11292.58,11292.58,11292.58,11292.58,0],["2023-10-02",11292.58,11292.58,11292.58,11292.58,0],["2023-10-03",11292.58,11292.58,11292.58,11292.58,0],["2023-10-04",11292.58,11292.58,11292.58,11292.58,0],["2023-10-05",11292.58,11292.58,11292.58,11292.58,0],["2023-10-06",11292.58,11292.58,11292.58,11292.58,0],["2023-10-09",11292.58,11292.58,11292.58,11292.58,0],["2023-10-10",11292.58,11292.58,11292.58,11292.58,0],["2023-10-11",11292.58,11292.58,11292.58,11292.58,0],["2023-10-12",11292.58,11292.58,11292.58,11292.58,0],["2023-10-13",11292.58,11292.58,11292.58,11292.58,0],["2023-10-16",11292.58,11292.58,11292.58,11292.58,0],["2023-10-17",11292.58,11292.58,11292.58,11292.58,0],["2023-10-18",11292.58,11292.58,11292.58,11292.58,0],["2023-10-19",11292.58,11292.58,11292.58,11292.58,0],["2023-10-20",11292.58,11292.58,11292.58,11292.58,0],["2023-10-23",11292.58,11292.58,11292.58,11292.58,0],["2023-10-24",11292.58,11292.58,11292.58,11292.58,0],["2023-10-25",11292.58,11292.58,11292.58,11292.58,0],["2023-10-26",11292.58,11292.58,11292.58,11292.58,0],["2023-10-27",11292.58,11292.58,11292.58,11292.58,0],["2023-10-30",11292.58,11292.58,11292.58,11292.58,0],["2023-10-31",11292.58,11292.58,11292.58,11292.58,0],["2023-11-01",11292.58,11292.58,11292.58,11292.58,0],["2023-11-02",11292.58,11292.58,11292.58,11292.58,0],["2023-11-03",11292.58,11292.58,11292.58,11292.58,0],["2023-11-06",11292.58,11292.58,11292.58,11292.58,0],["2023-11-07",11292.58,11292.58,11292.58,11292.58,0],["2023-11-08",11292.58,11292.58,11292.58,11292.58,0],["2023-11-09",11292.58,11292.58,11292.58,11292.58,0],["2023-11-10",11292.58,11292.58,11292.58,11292.58,0],["2023-11-13",11292.58,11292.58,11292.58,11292.58,0],["2023-11-14",11292.58,11292.58,11292.58,11292.58,0],["2023-11-15",11292.58,11292.58,11292.58,11292.58,0],["2023-11-16",11292.58,11292.58,11292.58,11292.58,0],["2023-11-17",11292.58,11292.58,11292.58,11292.58,0],["2023-11-20",11292.58,11292.58,11292.58,11292.58,0],["2023-11-21",11292.58,11292.58,11292.58,11292.58,0],["2023-11-22",11292.58,11292.58,11292.58,11292.58,0],["2023-11-23",11292.58,11292.58,11292.58,11292.58,0],["2023-11-24",11292.58,11292.58,11292.58,11292.58,0],["2023-11-27",11292.58,11292.58,11292.58,11292.58,0],["2023-11-28",11292.58,11292.58,11292.58,11292.58,0],["2023-11-29",11292.58,11292.58,11292.58,11292.58,0],["2023-11-30",11292.58,11292.58,11292.58,11292.58,0],["2023-12-01",11292.58,11292.58,11292.58,11292.58,0],["2023-12-04",11292.58,11292.58,11292.58,11292.58,0],["2023-12-05",11292.58,11292.58,11292.58,11292.58,0],["2023-12-06",11292.58,11292.58,11292.58,11292.58,0],["2023-12-07",11292.58,11292.58,11292.58,11292.58,0],["2023-12-08",11292.58,11292.58,11292.58,11292.58,0],["2023-12-11",11292.58,11292.58,11292.58,11292.58,0],["2023-12-12",11292.58,11292.58,11292.58,11292.58,0],["2023-12-13",11292.58,11292.58,11292.58,11292.58,0],["2023-12-14",11292.58,11292.58,11292.58,11292.58,0],["2023-12-15",11292.58,11292.58,11292.58,11292.58,0],["2023-12-18",11292.58,11292.58,11292.58,11292.58,0],["2023-12-19",11292.58,11292.58,11292.58,11292.58,0],["2023-12-20",11292.58,11292.58,11292.58,11292.58,0],["2023-12-21",11292.58,11292.58,11292.58,11292.58,0],["2023-12-22",11292.58,11292.58,11292.58,11292.58,0],["2023-12-25",11292.58,11292.58,11292.58,11292.58,0],["2023-12-26",11292.58,11292.58,11292.58,11292.58,0],["2023-12-27",11292.58,11292.58,11292.58,11292.58,0],["2023-12-28",11292.58,11292.58,11292.58,11292.58,0],["2023-12-29",10265.98,10265.98,10265.98,10265.98,2700],["2024-01-02",10265.98,10265.98,10265.98,10265.98,0],["2024-01-03",10265.98,10265.98,10265.98,10265.98,0],["2024-01-04",10265.98,10265.98,10265.98,10265.98,0],["2024-01-05",10265.98,10265.98,10265.98,10265.98,0],["2024-01-08",10265.98,10265.98,10265.98,10265.98,0],["2024-01-09",10265.98,10265.98,10265.98,10265.98,0],["2024-01-10",10265.98,10265.98,10265.98,10265.98,0],["2024-01-11",10265.98,10265.98,10265.98,10265.98,0],["2024-01-12",10265.98,10265.98,10265.98,10265.98,0],["2024-01-15",10265.98,10265.98,10265.98,10265.98,0],["2024-01-16",10265.98,10265.98,10265.98,10265.98,0],["2024-01-17",10265.98,10265.98,10265.98,10265.98,0],["2024-01-18",10265.98,10265.98,10265.98,10265.98,0],["2024-01-19",10265.98,10265.98,10265.98,10265.98,0],["2024-01-22",10265.98,10265.98,10265.98,10265.98,0],["2024-01-23",10265.98,10265.98,10265.98,10265.98,0],["2024-01-24",10265.98,10265.98,10265.98,10265.98,0],["2024-01-25",10265.98,10265.98,10265.98,10265.98,0],["2024-01-26",10265.98,10265.98,10265.98,10265.98,0],["2024-01-29",10265.98,10265.98,10265.98,10265.98,0],["2024-01-30",10265.98,10265.98,10265.98,10265.98,0],["2024-01-31",10265.98,10265.98,10265.98,10265.98,0],["2024-02-01",10265.98,10265.98,10265.98,10265.98,0],["2024-02-02",10265.98,10265.98,10265.98,10265.98,0],["2024-02-05",10265.98,10265.98,10265.98,10265.98,0],["2024-02-06",10265.98,10265.98,10265.98,10265.98,0],["2024-02-07",10265.98,10265.98,10265.98,10265.98,0],["2024-02-15",10265.98,10265.98,10265.98,10265.98,0],["2024-02-16",10265.98,10265.98,10265.98,10265.98,0],["2024-02-19",10265.98,10265.98,10265.98,10265.98,0],["2024-02-20",10265.98,10265.98,10265.98,10265.98,0],["2024-02-21",10265.98,10265.98,10265.98,10265.98,0],["2024-02-22",10265.98,10265.98,10265.98,10265.98,0],["2024-02-23",10265.98,10265.98,10265.98,10265.98,0],["2024-02-26",10265.98,10265.98,10265.98,10265.98,0],["2024-02-27",10265.98,10265.98,10265.98,10265.98,0],["2024-02-28",10265.98,10265.98,10265.98,10265.98,0],["2024-02-29",10265.98,10265.98,10265.98,10265.98,0],["2024-03-01",10265.98,10265.98,10265.98,10265.98,0],["2024-03-04",10265.98,10265.98,10265.98,10265.98,0],["2024-03-05",10265.98,10265.98,10265.98,10265.98,0],["2024-03-06",10265.98,10265.98,10265.98,10265.98,0],["2024-03-07",10265.98,10265.98,10265.98,10265.98,0],["2024-03-08",10265.98,10265.98,10265.98,10265.98,0],["2024-03-11",10265.98,10265.98,10265.98,10265.98,0],["2024-03-12",10265.98,10265.98,10265.98,10265.98,0],["2024-03-13",10265.98,10265.98,10265.98,10265.98,0],["2024-03-14",10265.98,10265.98,10265.98,10265.98,0],["2024-03-15",10265.98,10265.98,10265.98,10265.98,0],["2024-03-18",10265.98,10265.98,10265.98,10265.98,0],["2024-03-19",10265.98,10265.98,10265.98,10265.98,0],["2024-03-20",10265.98,10265.98,10265.98,10265.98,0],["2024-03-21",10265.98,10265.98,10265.98,10265.98,0],["2024-03-22",10265.98,10265.98,10265.98,10265.98,0],["2024-03-25",10265.98,10265.98,10265.98,10265.98,0],["2024-03-26",10265.98,10265.98,10265.98,10265.98,0],["2024-03-27",10265.98,10265.98,10265.98,10265.98,0],["2024-03-28",10265.98,10265.98,10265.98,10265.98,0],["2024-03-29",10265.98,10265.98,10265.98,10265.98,0],["2024-04-01",10265.98,10265.98,10265.98,10265.98,0],["2024-04-02",10265.98,10265.98,10265.98,10265.98,0],["2024-04-03",10265.98,10265.98,10265.98,10265.98,0],["2024-04-04",10265.98,10265.98,10265.98,10265.98,0],["2024-04-05",10265.98,10265.98,10265.98,10265.98,0],["2024-04-08",10265.98,10265.98,10265.98,10265.98,0],["2024-04-09",10265.98,10265.98,10265.98,10265.98,0],["2024-04-10",10265.98,10265.98,10265.98,10265.98,0],["2024-04-11",10265.98,10265.98,10265.98,10265.98,0],["2024-04-12",10265.98,10265.98,10265.98,10265.98,0],["2024-04-15",10265.98,10265.98,10265.98,10265.98,0],["2024-04-16",10265.98,10265.98,10265.98,10265.98,0],["2024-04-17",10265.98,10265.98,10265.98,10265.98,0],["2024-04-19",10265.98,10265.98,10265.98,10265.98,0],["2024-04-22",10265.98,10265.98,10265.98,10265.98,0],["2024-04-23",10265.98,10265.98,10265.98,10265.98,0],["2024-04-24",10265.98,10265.98,10265.98,10265.98,0],["2024-04-25",10265.98,10265.98,10265.98,10265.98,0],["2024-04-26",10265.98,10265.98,10265.98,10265.98,0],["2024-05-02",10265.98,10265.98,10265.98,10265.98,0],["2024-05-03",10265.98,10265.98,10265.98,10265.98,0],["2024-05-06",10265.98,10265.98,10265.98,10265.98,0],["2024-05-07",10265.98,10265.98,10265.98,10265.98,0],["2024-05-08",10265.98,10265.98,10265.98,10265.98,0],["2024-05-09",10265.98,10265.98,10265.98,10265.98,0],["2024-05-10",10265.98,10265.98,10265.98,10265.98,0],["2024-05-13",10265.98,10265.98,10265.98,10265.98,0],["2024-05-14",12319.17,12319.17,12319.17,12319.17,4900],["2024-05-15",12319.17,12319.17,12319.17,12319.17,4900],["2024-05-16",12319.17,12319.17,12319.17,12319.17,4900],["2024-05-17",12319.17,12319.17,12319.17,12319.17,0],["2024-05-20",12319.17,12319.17,12319.17,12319.17,0],["2024-05-21",12319.17,12319.17,12319.17,12319.17,0],["2024-05-22",12319.17,12319.17,12319.17,12319.17,0],["2024-05-23",12319.17,12319.17,12319.17,12319.17,250000],["2024-05-24",12319.17,12319.17,12319.17,12319.17,0],["2024-05-27",12319.17,12319.17,12319.17,12319.17,0],["2024-05-28",12319.17,12319.17,12319.17,12319.17,0],["2024-05-29",12319.17,12319.17,12319.17,12319.17,0],["2024-05-30",12319.17,12319.17,12319.17,12319.17,0],["2024-05-31",12319.17,12319.17,12319.17,12319.17,0],["2024-06-03",12319.17,12319.17,12319.17,12319.17,0],["2024-06-04",12319.17,12319.17,12319.17,12319.17,0],["2024-06-05",12319.17,12319.17,12319.17,12319.17,0],["2024-06-06",12319.17,12319.17,12319.17,12319.17,0],["2024-06-07",12319.17,12319.17,12319.17,12319.17,0],["2024-06-10",12319.17,12319.17,12319.17,12319.17,0],["2024-06-11",12319.17,12319.17,12319.17,12319.17,0],["2024-06-12",12319.17,12319.17,12319.17,12319.17,0],["2024-06-13",12319.17,12319.17,12319.17,12319.17,0],["2024-06-14",12319.17,12319.17,12319.17,12319.17,0],["2024-06-17",12319.17,12319.17,12319.17,12319.17,0],["2024-06-18",12319.17,12319.17,12319.17,12319.17,0],["2024-06-19",12319.17,12319.17,12319.17,12319.17,0],["2024-06-20",12319.17,12319.17,12319.17,12319.17,0],["2024-06-21",12319.17,12319.17,12319.17,12319.17,0],["2024-06-24",12319.17,12319.17,12319.17,12319.17,0],["2024-06-25",12319.17,12319.17,12319.17,12319.17,0],["2024-06-26",12319.17,12319.17,12319.17,12319.17,0],["2024-06-27",12319.17,12319.17,12319.17,12319.17,0],["2024-06-28",12319.17,12319.17,12319.17,12319.17,0],["2024-07-01",12319.17,12319.17,12319.17,12319.17,0],["2024-07-02",12319.17,12319.17,12319.17,12319.17,0],["2024-07-03",12319.17,12319.17,12319.17,12319.17,0],["2024-07-04",12319.17,12319.17,12319.17,12319.17,0],["2024-07-05",12319.17,12319.17,12319.17,12319.17,0],["2024-07-08",12319.17,12319.17,12319.17,12319.17,0],["2024-07-09",12319.17,12319.17,12319.17,12319.17,0],["2024-07-10",12319.17,12319.17,12319.17,12319.17,0],["2024-07-11",12319.17,12319.17,12319.17,12319.17,0],["2024-07-12",12319.17,12319.17,12319.17,12319.17,0],["2024-07-15",12319.17,12319.17,12319.17,12319.17,0],["2024-07-16",15604.29,15604.29,15604.29,15604.29,100],["2024-07-17",15604.29,15604.29,15604.29,15604.29,0],["2024-07-18",15604.29,15604.29,15604.29,15604.29,0],["2024-07-19",15604.29,15604.29,15604.29,15604.29,0],["2024-07-22",15604.29,15604.29,15604.29,15604.29,0],["2024-07-23",15604.29,15604.29,15604.29,15604.29,0],["2024-07-24",15604.29,15604.29,15604.29,15604.29,0],["2024-07-25",17903.87,17903.87,17903.87,17903.87,100],["2024-07-26",15275.78,15275.78,15275.78,15275.78,100],["2024-07-29",15275.78,15275.78,15275.78,15275.78,0],["2024-07-30",15275.78,15275.78,15275.78,15275.78,0],["2024-07-31",15275.78,15275.78,15275.78,15275.78,0],["2024-08-01",15275.78,15275.78,15275.78,15275.78,0],["2024-08-02",15275.78,15275.78,15275.78,15275.78,0],["2024-08-05",15275.78,15275.78,15275.78,15275.78,0],["2024-08-06",15275.78,15275.78,15275.78,15275.78,0],["2024-08-07",15275.78,15275.78,15275.78,15275.78,0],["2024-08-08",15275.78,15275.78,15275.78,15275.78,0],["2024-08-09",15275.78,15275.78,15275.78,15275.78,0],["2024-08-12",15275.78,15275.78,15275.78,15275.78,0],["2024-08-13",15275.78,15275.78,15275.78,15275.78,0],["2024-08-14",15275.78,15275.78,15275.78,15275.78,0],["2024-08-15",15275.78,15275.78,15275.78,15275.78,0],["2024-08-16",15275.78,15275.78,15275.78,15275.78,0],["2024-08-19",15275.78,15275.78,15275.78,15275.78,0],["2024-08-20",15275.78,15275.78,15275.78,15275.78,0],["2024-08-21",15275.78,15275.78,15275.78,15275.78,0],["2024-08-22",15275.78,15275.78,15275.78,15275.78,0],["2024-08-23",15275.78,15275.78,15275.78,15275.78,0],["2024-08-26",15275.78,15275.78,15275.78,15275.78,0],["2024-08-27",15275.78,15275.78,15275.78,15275.78,0],["2024-08-28",15275.78,15275.78,15275.78,15275.78,0],["2024-08-29",15275.78,15275.78,15275.78,15275.78,0],["2024-08-30",15275.78,15275.78,15275.78,15275.78,0],["2024-09-04",15275.78,15275.78,15275.78,15275.78,0],["2024-09-05",15275.78,15275.78,15275.78,15275.78,0],["2024-09-06",15275.78,15275.78,15275.78,15275.78,0],["2024-09-09",15275.78,15275.78,15275.78,15275.78,0],["2024-09-10",15275.78,15275.78,15275.78,15275.78,0],["2024-09-11",15275.78,15275.78,15275.78,15275.78,0],["2024-09-12",15275.78,15275.78,15275.78,15275.78,0],["2024-09-13",15275.78,15275.78,15275.78,15275.78,0],["2024-09-16",15275.78,15275.78,15275.78,15275.78,0],["2024-09-17",15275.78,15275.78,15275.78,15275.78,0],["2024-09-18",15275.78,15275.78,15275.78,15275.78,0],["2024-09-19",21353.24,21353.24,21353.24,21353.24,100],["2024-09-20",18478.76,24556.22,18478.76,24556.22,200],["2024-09-23",18560.89,18560.89,18560.89,18560.89,100],["2024-09-24",18560.89,18560.89,18560.89,18560.89,0],["2024-09-25",21271.11,21271.11,21271.11,21271.11,250100],["2024-09-26",19053.66,24391.97,19053.66,24391.97,300],["2024-09-27",19792.81,19792.81,19792.81,19792.81,100],["2024-09-30",22749.41,22749.41,22749.41,22749.41,100],["2024-10-01",22749.41,26116.65,22749.41,26116.65,300],["2024-10-02",23817.07,23817.07,23817.07,23817.07,100],["2024-10-03",23817.07,23817.07,23817.07,23817.07,0],["2024-10-04",23817.07,23817.07,23817.07,23817.07,0],["2024-10-07",23817.07,23817.07,23817.07,23817.07,0],["2024-10-08",23817.07,23817.07,23817.07,23817.07,0],["2024-10-09",23817.07,23817.07,23817.07,23817.07,0],["2024-10-10",23817.07,23817.07,23817.07,23817.07,0],["2024-10-11",23817.07,23817.07,23817.07,23817.07,0],["2024-10-14",23817.07,23817.07,23817.07,23817.07,0],["2024-10-15",23817.07,23817.07,23817.07,23817.07,0],["2024-10-16",23817.07,23817.07,23817.07,23817.07,0],["2024-10-17",22995.79,22995.79,22995.79,22995.79,19000],["2024-10-18",22995.79,22995.79,22995.79,22995.79,0],["2024-10-21",22995.79,22995.79,22995.79,22995.79,100],["2024-10-22",22995.79,22995.79,22995.79,22995.79,0],["2024-10-23",22995.79,22995.79,22995.79,22995.79,0],["2024-10-24",22995.79,22995.79,22995.79,22995.79,0],["2024-10-25",22995.79,22995.79,22995.79,22995.79,0],["2024-10-28",22995.79,22995.79,22995.79,22995.79,250000],["2024-10-29",22995.79,26445.16,22995.79,26445.16,600],["2024-10-30",28416.23,28416.23,28416.23,28416.23,300],["2024-10-31",28416.23,28416.23,28416.23,28416.23,0],["2024-11-01",29237.51,29237.51,29237.51,29237.51,100],["2024-11-04",24884.73,27102.18,24884.73,27102.18,300],["2024-11-05",26363.03,26363.03,26363.03,26363.03,0],["2024-11-06",26363.03,26363.03,26363.03,26363.03,0],["2024-11-07",26363.03,26363.03,26363.03,26363.03,0],["2024-11-08",26363.03,26363.03,26363.03,26363.03,0],["2024-11-11",28005.59,28005.59,28005.59,28005.59,100],["2024-11-12",24145.58,24145.58,24145.58,24145.58,100],["2024-11-13",27759.21,27759.21,27759.21,27759.21,100],["2024-11-14",24309.84,26034.52,24309.84,26034.52,400],["2024-11-15",25623.88,25623.88,25623.88,25623.88,0],["2024-11-18",25623.88,25623.88,25623.88,25623.88,0],["2024-11-19",26527.29,26527.29,26527.29,26527.29,200],["2024-11-20",25459.63,25459.63,25459.63,25459.63,100],["2024-11-21",25459.63,25459.63,25459.63,25459.63,0],["2024-11-22",25459.63,25459.63,25459.63,25459.63,0],["2024-11-25",25459.63,25459.63,25459.63,25459.63,0],["2024-11-26",25459.63,25459.63,25459.63,25459.63,0],["2024-11-27",25623.88,25623.88,25623.88,25623.88,300],["2024-11-28",25623.88,25623.88,25623.88,25623.88,0],["2024-11-29",25623.88,25623.88,25623.88,25623.88,0],["2024-12-02",25623.88,25623.88,25623.88,25623.88,0],["2024-12-03",25623.88,25623.88,25623.88,25623.88,2500],["2024-12-04",25623.88,25623.88,25623.88,25623.88,0],["2024-12-05",25623.88,25623.88,25623.88,25623.88,0],["2024-12-06",25623.88,25623.88,25623.88,25623.88,0],["2024-12-09",29155.38,29155.38,29155.38,29155.38,100],["2024-12-10",25131.12,25131.12,25131.12,25131.12,100],["2024-12-11",25131.12,25131.12,25131.12,25131.12,0],["2024-12-12",25131.12,25131.12,25131.12,25131.12,0],["2024-12-13",25131.12,25131.12,25131.12,25131.12,0],["2024-12-16",28005.59,28005.59,28005.59,28005.59,100],["2024-12-17",25048.99,27841.34,25048.99,27102.18,300],["2024-12-18",26691.55,26691.55,26691.55,26691.55,0],["2024-12-19",26691.55,26691.55,26691.55,26691.55,0],["2024-12-20",26691.55,26691.55,26691.55,26691.55,0],["2024-12-23",26691.55,26691.55,26691.55,26691.55,0],["2024-12-24",26691.55,26691.55,26691.55,26691.55,0],["2024-12-25",26691.55,26691.55,26691.55,26691.55,0],["2024-12-26",26691.55,26691.55,26691.55,26691.55,0],["2024-12-27",26691.55,26691.55,26691.55,26691.55,0],["2024-12-30",26691.55,26691.55,26691.55,26691.55,0],["2024-12-31",30387.3,30387.3,30387.3,30387.3,500],["2025-01-02",27102.18,27102.18,27102.18,27102.18,100],["2025-01-03",27102.18,27102.18,27102.18,27102.18,0],["2025-01-06",23160.05,25459.63,23160.05,25459.63,200],["2025-01-07",24309.84,24309.84,24309.84,24309.84,0],["2025-01-08",24309.84,24309.84,24309.84,24309.84,0],["2025-01-09",24309.84,24309.84,24309.84,24309.84,0],["2025-01-10",26363.03,26363.03,26363.03,26363.03,100],["2025-01-13",26280.91,26280.91,26280.91,26280.91,100],["2025-01-14",26280.91,26280.91,26280.91,26280.91,0],["2025-01-15",26280.91,26280.91,26280.91,26280.91,0],["2025-01-16",26280.91,26280.91,26280.91,26280.91,0],["2025-01-17",26280.91,26280.91,26280.91,26280.91,0],["2025-01-20",26280.91,26280.91,26280.91,26280.91,0],["2025-01-21",26280.91,26280.91,26280.91,26280.91,0],["2025-01-22",26280.91,26280.91,26280.91,26280.91,0],["2025-01-23",26280.91,26280.91,26280.91,26280.91,0],["2025-01-24",26280.91,26280.91,26280.91,26280.91,0],["2025-02-03",27184.31,27184.31,27184.31,27184.31,100],["2025-02-04",25870.27,25870.27,25870.27,25870.27,100],["2025-02-05",25870.27,25870.27,25870.27,25870.27,0],["2025-02-06",25870.27,25870.27,25870.27,25870.27,0],["2025-02-07",25870.27,25870.27,25870.27,25870.27,0],["2025-02-10",25870.27,25870.27,25870.27,25870.27,0],["2025-02-11",27102.18,27102.18,27102.18,27102.18,100],["2025-02-12",26363.03,28005.59,26363.03,28005.59,300],["2025-02-13",27430.7,27430.7,27430.7,27430.7,0],["2025-02-14",27430.7,27430.7,27430.7,27430.7,0],["2025-02-17",27430.7,27430.7,27430.7,27430.7,0],["2025-02-18",27430.7,27430.7,27430.7,27430.7,0],["2025-02-19",31454.96,31454.96,29073.25,29073.25,200],["2025-02-20",28909.0,28909.0,28909.0,28909.0,100],["2025-02-21",28909.0,28909.0,28909.0,28909.0,0],["2025-02-24",33179.64,33179.64,33179.64,33179.64,100],["2025-02-25",33179.64,33179.64,33179.64,33179.64,0],["2025-02-26",33179.64,33179.64,33179.64,33179.64,0],["2025-02-27",36957.52,36957.52,32029.85,32029.85,200],["2025-02-28",33672.41,39421.36,33672.41,39421.36,200],["2025-03-03",34493.69,34493.69,34493.69,34493.69,100],["2025-03-04",34493.69,34493.69,34493.69,34493.69,0],["2025-03-05",34493.69,34493.69,34493.69,34493.69,0],["2025-03-06",34493.69,34493.69,34493.69,34493.69,100],["2025-03-07",34493.69,34493.69,34493.69,34493.69,0],["2025-03-10",39421.36,39421.36,39421.36,39421.36,100],["2025-03-11",33754.54,33754.54,33754.54,33754.54,100],["2025-03-12",33754.54,33754.54,33754.54,33754.54,0],["2025-03-13",33754.54,33754.54,33754.54,33754.54,0],["2025-03-14",36136.25,36136.25,36136.25,36136.25,400],["2025-03-17",33918.79,38764.34,33918.79,38764.34,200],["2025-03-18",34165.18,37778.8,34165.18,37778.8,200],["2025-03-19",34493.69,37778.8,34493.69,37778.8,200],["2025-03-20",34165.18,37860.93,34165.18,37860.93,200],["2025-03-21",36054.12,36054.12,36054.12,36054.12,0],["2025-03-24",35725.61,41063.92,35725.61,41063.92,900],["2025-03-25",34575.82,42706.47,34575.82,42706.47,200],["2025-03-26",34904.33,42706.47,34904.33,42624.35,300],["2025-03-27",36136.25,36136.25,36136.25,36136.25,100],["2025-03-28",36136.25,36136.25,36136.25,36136.25,0],["2025-03-31",36136.25,36136.25,36136.25,36136.25,0],["2025-04-01",39421.36,39421.36,39421.36,39421.36,100],["2025-04-02",34247.31,39339.23,34247.31,39339.23,200],["2025-04-03",34493.69,34493.69,34493.69,34493.69,100],["2025-04-04",34493.69,34493.69,34493.69,34493.69,0],["2025-04-08",34493.69,34493.69,34493.69,34493.69,100],["2025-04-09",31701.34,37778.8,31701.34,37778.8,200],["2025-04-10",39421.36,39421.36,39421.36,39421.36,200],["2025-04-11",34083.05,34083.05,34083.05,34083.05,100],["2025-04-14",34083.05,34083.05,34083.05,34083.05,0],["2025-04-15",38600.08,38600.08,38600.08,38600.08,100],["2025-04-16",34493.69,38600.08,34493.69,38600.08,200],["2025-04-17",34083.05,38682.21,34083.05,38682.21,200],["2025-04-18",33672.41,38764.34,33672.41,38764.34,200],["2025-04-21",33179.64,41474.56,33179.64,41474.56,300],["2025-04-22",33754.54,33754.54,33754.54,33754.54,100],["2025-04-23",38600.08,38600.08,38600.08,38600.08,100],["2025-04-24",34247.31,34247.31,34247.31,34247.31,100],["2025-04-25",39010.72,39010.72,39010.72,39010.72,100],["2025-04-28",39010.72,39010.72,39010.72,39010.72,200],["2025-04-29",36136.25,36136.25,36136.25,36136.25,100],["2025-05-05",36136.25,36136.25,36136.25,36136.25,0],["2025-05-06",40242.64,40242.64,40242.64,40242.64,100],["2025-05-07",40242.64,40242.64,40242.64,40242.64,0],["2025-05-08",35479.22,40242.64,35479.22,40242.64,300],["2025-05-09",34575.82,41063.92,34575.82,41063.92,200],["2025-05-12",37860.93,37860.93,37860.93,37860.93,0],["2025-05-13",37860.93,37860.93,37860.93,37860.93,0],["2025-05-14",43418.5,43418.5,43418.5,43418.5,100],["2025-05-15",37513.58,43418.5,37513.58,43418.5,200],["2025-05-16",40466.04,40466.04,40466.04,40466.04,0],["2025-05-19",43418.5,43418.5,43418.5,43418.5,500],["2025-05-20",43418.5,43418.5,43418.5,43418.5,0],["2025-05-21",43418.5,49931.27,43418.5,49931.27,2300],["2025-05-22",43852.68,43852.68,43852.68,43852.68,0],["2025-05-23",43852.68,43852.68,43852.68,43852.68,0],["2025-05-26",43852.68,43852.68,43852.68,43852.68,0],["2025-05-27",43852.68,43852.68,43852.68,43852.68,0],["2025-05-28",46891.98,46891.98,46891.98,46891.98,100],["2025-05-29",46891.98,46891.98,46891.98,46891.98,200],["2025-05-30",46891.98,46891.98,46891.98,46891.98,0],["2025-06-02",46891.98,46891.98,46891.98,46891.98,519062],["2025-06-03",40466.04,46631.47,39945.02,46023.61,1500],["2025-06-04",41681.76,41681.76,41681.76,41681.76,100],["2025-06-05",41681.76,41681.76,41681.76,41681.76,0],["2025-06-06",41681.76,41681.76,41681.76,41681.76,0],["2025-06-09",41681.76,41681.76,41681.76,41681.76,300],["2025-06-10",41681.76,41681.76,41681.76,41681.76,0],["2025-06-11",41681.76,41681.76,41681.76,41681.76,500],["2025-06-12",41681.76,41681.76,41681.76,41681.76,0],["2025-06-13",41681.76,41681.76,41681.76,41681.76,100],["2025-06-16",41681.76,41681.76,41681.76,41681.76,6375],["2025-06-17",41681.76,41681.76,41681.76,41681.76,800],["2025-06-18",41681.76,41681.76,41681.76,41681.76,0],["2025-06-19",41681.76,41681.76,41681.76,41681.76,0],["2025-06-20",41681.76,41681.76,41681.76,41681.76,0],["2025-06-23",41681.76,41681.76,41681.76,41681.76,0],["2025-06-24",41247.57,41247.57,39076.65,39945.02,1200],["2025-06-25",39337.16,39337.16,39337.16,39337.16,0],["2025-06-26",39337.16,39337.16,39337.16,39337.16,0],["2025-06-27",36471.54,36471.54,33605.92,33605.92,1300],["2025-06-30",34300.61,34300.61,33866.43,33866.43,1600],["2025-07-01",34213.78,34213.78,34213.78,34213.78,0],["2025-07-02",34213.78,34300.61,34126.94,34126.94,1100],["2025-07-03",34300.61,34300.61,34300.61,34300.61,1000],["2025-07-04",32998.06,34300.61,32998.06,34300.61,2700],["2025-07-07",34213.78,34213.78,34213.78,34213.78,0],["2025-07-08",34213.78,34213.78,34213.78,34213.78,1100],["2025-07-09",34213.78,34213.78,34213.78,34213.78,0],["2025-07-10",34213.78,34213.78,34213.78,34213.78,0],["2025-07-11",34213.78,34213.78,34213.78,34213.78,0],["2025-07-14",34213.78,34213.78,34213.78,34213.78,0],["2025-07-15",34213.78,34213.78,34213.78,34213.78,0],["2025-07-16",34213.78,34213.78,34213.78,34213.78,0],["2025-07-17",34213.78,34213.78,34213.78,34213.78,0],["2025-07-18",34213.78,34213.78,34213.78,34213.78,0],["2025-07-21",34213.78,34213.78,34213.78,34213.78,300],["2025-07-22",34213.78,34213.78,34213.78,34213.78,0],["2025-07-23",34213.78,34213.78,34213.78,34213.78,0],["2025-07-24",34213.78,34213.78,34213.78,34213.78,0],["2025-07-25",34213.78,34213.78,34213.78,34213.78,0],["2025-07-28",34213.78,34213.78,34213.78,34213.78,0],["2025-07-29",34213.78,34213.78,34213.78,34213.78,0],["2025-07-30",34213.78,34213.78,34213.78,34213.78,0],["2025-07-31",34213.78,34213.78,34213.78,34213.78,0],["2025-08-01",34213.78,34213.78,34213.78,34213.78,0],["2025-08-04",39250.32,39250.32,39250.32,39250.32,100],["2025-08-05",35603.17,35603.17,35603.17,35603.17,100],["2025-08-06",35603.17,35603.17,35603.17,35603.17,0],["2025-08-07",35603.17,35603.17,35603.17,35603.17,0],["2025-08-08",35603.17,35603.17,35603.17,35603.17,0],["2025-08-11",35603.17,35603.17,35603.17,35603.17,0],["2025-08-12",35603.17,35603.17,35603.17,35603.17,0],["2025-08-13",40813.39,40813.39,40813.39,40813.39,100],["2025-08-14",41681.76,43418.5,41681.76,43418.5,1100],["2025-08-15",43244.82,43244.82,43244.82,43244.82,0],["2025-08-18",43244.82,43244.82,43244.82,43244.82,0],["2025-08-19",43418.5,43418.5,43418.5,43418.5,300],["2025-08-20",43418.5,43418.5,43418.5,43418.5,0],["2025-08-21",43418.5,43418.5,43418.5,43418.5,0],["2025-08-22",43418.5,43418.5,43418.5,43418.5,0],["2025-08-25",43418.5,43418.5,43418.5,43418.5,1000],["2025-08-26",43418.5,43418.5,43418.5,43418.5,0],["2025-08-27",43418.5,43418.5,43418.5,43418.5,0],["2025-08-28",43418.5,43418.5,43418.5,43418.5,0],["2025-08-29",37079.4,37079.4,37079.4,37079.4,100],["2025-09-03",37079.4,37079.4,37079.4,37079.4,80000],["2025-09-04",37079.4,37079.4,37079.4,37079.4,0],["2025-09-05",37079.4,37079.4,37079.4,37079.4,0],["2025-09-08",37079.4,37079.4,37079.4,37079.4,0],["2025-09-09",37079.4,37079.4,37079.4,37079.4,0],["2025-09-10",34734.8,34734.8,34734.8,34734.8,100],["2025-09-11",39945.02,39945.02,39945.02,39945.02,100],["2025-09-12",39945.02,39945.02,39945.02,39945.02,0],["2025-09-15",39945.02,39945.02,39945.02,39945.02,0],["2025-09-16",39945.02,39945.02,39945.02,39945.02,0],["2025-09-17",39945.02,39945.02,39945.02,39945.02,0],["2025-09-18",39945.02,39945.02,39945.02,39945.02,0],["2025-09-19",39945.02,39945.02,39945.02,39945.02,0],["2025-09-22",39945.02,39945.02,39945.02,39945.02,0],["2025-09-23",39945.02,39945.02,39945.02,39945.02,0],["2025-09-24",39945.02,39945.02,39945.02,39945.02,211000],["2025-09-25",39945.02,39945.02,39945.02,39945.02,0],["2025-09-26",39945.02,39945.02,39945.02,39945.02,0],["2025-09-29",39945.02,39945.02,39945.02,39945.02,0],["2025-09-30",39945.02,39945.02,39945.02,39945.02,0],["2025-10-01",45936.77,45936.77,45936.77,45936.77,100],["2025-10-02",42550.13,42550.13,42550.13,42550.13,200],["2025-10-03",42550.13,42550.13,42550.13,42550.13,0],["2025-10-06",42550.13,42550.13,42550.13,42550.13,0],["2025-10-07",42550.13,42550.13,42550.13,42550.13,0],["2025-10-08",42550.13,42550.13,42550.13,42550.13,0],["2025-10-09",42550.13,42550.13,42550.13,42550.13,0],["2025-10-10",42550.13,42550.13,42550.13,42550.13,0],["2025-10-13",42550.13,42550.13,42550.13,42550.13,0],["2025-10-14",42550.13,42550.13,42550.13,42550.13,0],["2025-10-15",42550.13,42550.13,42550.13,42550.13,0],["2025-10-16",42550.13,42550.13,42550.13,42550.13,0],["2025-10-17",42550.13,42550.13,42550.13,42550.13,0],["2025-10-20",42550.13,42550.13,42550.13,42550.13,0],["2025-10-21",42550.13,42550.13,42550.13,42550.13,0],["2025-10-22",42550.13,42550.13,42550.13,42550.13,0],["2025-10-23",42550.13,42550.13,42550.13,42550.13,0],["2025-10-24",42550.13,42550.13,42550.13,42550.13,0],["2025-10-27",42550.13,42550.13,42550.13,42550.13,0],["2025-10-28",42550.13,42550.13,42550.13,42550.13,0],["2025-10-29",42550.13,42550.13,42550.13,42550.13,0],["2025-10-30",42984.31,42984.31,42984.31,42984.31,200],["2025-10-31",42984.31,42984.31,42984.31,42984.31,0],["2025-11-03",47549.02,47549.02,47549.02,47549.02,100],["2025-11-04",47549.02,47549.02,47549.02,47549.02,100],["2025-11-05",47549.02,47549.02,47549.02,47549.02,5000],["2025-11-06",47549.02,47549.02,47549.02,47549.02,0],["2025-11-07",47549.02,47549.02,47549.02,47549.02,0],["2025-11-10",47549.02,47549.02,47549.02,47549.02,0],["2025-11-11",47549.02,47549.02,47549.02,47549.02,0],["2025-11-12",47549.02,47549.02,47549.02,47549.02,100],["2025-11-13",47549.02,47549.02,47549.02,47549.02,0],["2025-11-14",47549.02,47549.02,47549.02,47549.02,0],["2025-11-17",47549.02,47549.02,47549.02,47549.02,0],["2025-11-18",47549.02,47549.02,47549.02,47549.02,0],["2025-11-19",47549.02,47549.02,47549.02,47549.02,0],["2025-11-20",47549.02,47549.02,47549.02,47549.02,0],["2025-11-21",47549.02,47549.02,47549.02,47549.02,0],["2025-11-24",47549.02,47549.02,47549.02,47549.02,0],["2025-11-25",47549.02,47549.02,47549.02,47549.02,0],["2025-11-26",47549.02,47549.02,47549.02,47549.02,0],["2025-11-27",47549.02,47549.02,47549.02,47549.02,0],["2025-11-28",47549.02,47549.02,47549.02,47549.02,0],["2025-12-01",47549.02,47549.02,47549.02,47549.02,0],["2025-12-02",47549.02,47549.02,47549.02,47549.02,0],["2025-12-03",47549.02,47549.02,47549.02,47549.02,0],["2025-12-04",47549.02,47549.02,47549.02,47549.02,0],["2025-12-05",47549.02,47549.02,47549.02,47549.02,0],["2025-12-08",47549.02,47549.02,47549.02,47549.02,0],["2025-12-09",47549.02,47549.02,47549.02,47549.02,0],["2025-12-10",47549.02,47549.02,47549.02,47549.02,0],["2025-12-11",47549.02,47549.02,47549.02,47549.02,0],["2025-12-12",47549.02,47549.02,47549.02,47549.02,0],["2025-12-15",47549.02,47549.02,47549.02,47549.02,0],["2025-12-16",47549.02,47549.02,47549.02,47549.02,0],["2025-12-17",47549.02,47549.02,47549.02,47549.02,0],["2025-12-18",47549.02,47549.02,47549.02,47549.02,0],["2025-12-19",47549.02,47549.02,47549.02,47549.02,0],["2025-12-22",47549.02,47549.02,47549.02,47549.02,0],["2025-12-23",47549.02,47549.02,47549.02,47549.02,0],["2025-12-24",47549.02,47549.02,47549.02,47549.02,0],["2025-12-25",47549.02,47549.02,47549.02,47549.02,0],["2025-12-26",47549.02,47549.02,47549.02,47549.02,0],["2025-12-29",47549.02,47549.02,47549.02,47549.02,0],["2025-12-30",47549.02,47549.02,47549.02,47549.02,0],["2025-12-31",47549.02,47549.02,47549.02,47549.02,0],["2026-01-05",47549.02,47549.02,47549.02,47549.02,0],["2026-01-06",48500.0,48500.0,48500.0,48500.0,100],["2026-01-07",48500.0,48500.0,48500.0,48500.0,0],["2026-01-08",48500.0,48500.0,48500.0,48500.0,0],["2026-01-09",48500.0,48500.0,48500.0,48500.0,0],["2026-01-12",48500.0,48500.0,48500.0,48500.0,0],["2026-01-13",48500.0,48500.0,48500.0,48500.0,0],["2026-01-14",48500.0,48500.0,48500.0,48500.0,0],["2026-01-15",48500.0,48500.0,48500.0,48500.0,0],["2026-01-16",48500.0,48500.0,48500.0,48500.0,0],["2026-01-19",48500.0,48500.0,48500.0,48500.0,0],["2026-01-20",48500.0,48500.0,48500.0,48500.0,0],["2026-01-21",48500.0,48500.0,48500.0,48500.0,0],["2026-01-22",48500.0,48500.0,48500.0,48500.0,0],["2026-01-23",48500.0,48500.0,48500.0,48500.0,0],["2026-01-26",48500.0,48500.0,48500.0,48500.0,0],["2026-01-27",48500.0,48500.0,48500.0,48500.0,0],["2026-01-28",48500.0,48500.0,48500.0,48500.0,0],["2026-01-29",48500.0,48500.0,48500.0,48500.0,0],["2026-01-30",48500.0,48500.0,48500.0,48500.0,0],["2026-02-02",48500.0,48500.0,48500.0,48500.0,0],["2026-02-03",48500.0,48500.0,48500.0,48500.0,0],["2026-02-04",48500.0,48500.0,48500.0,48500.0,0],["2026-02-05",48500.0,48500.0,48500.0,48500.0,0],["2026-02-06",48500.0,48500.0,48500.0,48500.0,0],["2026-02-09",55727.45,55727.45,55727.45,55727.45,300],["2026-02-10",55727.45,55727.45,55727.45,55727.45,0],["2026-02-11",55727.45,55727.45,55727.45,55727.45,0],["2026-02-12",55727.45,55727.45,55727.45,55727.45,0],["2026-02-13",55727.45,55727.45,55727.45,55727.45,0],["2026-02-23",55727.45,55727.45,55727.45,55727.45,0],["2026-02-24",55727.45,55727.45,55727.45,55727.45,0],["2026-02-25",55727.45,55727.45,55727.45,55727.45,0],["2026-02-26",55727.45,55727.45,55727.45,55727.45,0],["2026-02-27",55727.45,55727.45,55727.45,55727.45,0],["2026-03-02",55727.45,55727.45,55727.45,55727.45,0],["2026-03-03",55727.45,55727.45,55727.45,55727.45,0],["2026-03-04",55727.45,55727.45,55727.45,55727.45,0],["2026-03-05",55727.45,55727.45,55727.45,55727.45,0],["2026-03-06",64000.98,64000.98,64000.98,64000.98,400],["2026-03-09",64000.98,64000.98,64000.98,64000.98,0],["2026-03-10",64000.98,64000.98,64000.98,64000.98,0],["2026-03-11",64000.98,64000.98,64000.98,64000.98,0],["2026-03-12",64000.98,64000.98,64000.98,64000.98,0],["2026-03-13",64000.98,64000.98,64000.98,64000.98,0],["2026-03-16",64000.98,64000.98,64000.98,64000.98,0],["2026-03-17",64000.98,64000.98,64000.98,64000.98,0],["2026-03-18",64000.98,64000.98,64000.98,64000.98,0],["2026-03-19",64000.98,64000.98,64000.98,64000.98,0],["2026-03-20",64000.98,64000.98,64000.98,64000.98,0],["2026-03-23",64000.98,64000.98,64000.98,64000.98,0],["2026-03-24",64000.98,64000.98,64000.98,64000.98,0],["2026-03-25",64000.98,64000.98,64000.98,64000.98,0],["2026-03-26",64000.98,64000.98,64000.98,64000.98,0],["2026-03-27",64000.98,64000.98,64000.98,64000.98,0],["2026-03-30",64000.98,64000.98,64000.98,64000.98,0],["2026-03-31",64000.98,64000.98,64000.98,64000.98,0],["2026-04-01",64000.98,64000.98,64000.98,64000.98,0],["2026-04-02",64000.98,64000.98,64000.98,64000.98,0],["2026-04-03",64000.98,64000.98,64000.98,64000.98,0],["2026-04-06",64000.98,64000.98,64000.98,64000.98,0],["2026-04-07",64000.98,64000.98,64000.98,64000.98,0],["2026-04-08",56107.84,56107.84,56107.84,56107.84,500],["2026-04-09",48500.0,48500.0,48500.0,48500.0,200],["2026-04-10",48500.0,48500.0,48500.0,48500.0,200],["2026-04-13",48500.0,48500.0,48500.0,48500.0,400],["2026-04-14",48500.0,48500.0,48500.0,48500.0,0],["2026-04-15",48500.0,48500.0,48500.0,48500.0,0],["2026-04-16",48500.0,48500.0,48500.0,48500.0,0],["2026-04-17",48500.0,48500.0,48500.0,48500.0,0],["2026-04-20",48500.0,48500.0,48500.0,48500.0,0],["2026-04-21",48500.0,48500.0,48500.0,48500.0,0],["2026-04-22",48500.0,48500.0,48500.0,48500.0,0],["2026-04-23",48500.0,48500.0,48500.0,48500.0,0],["2026-04-24",48500.0,48500.0,48500.0,48500.0,0],["2026-04-28",48500.0,48500.0,48500.0,48500.0,0],["2026-04-29",48500.0,48500.0,48500.0,48500.0,0],["2026-05-04",48500.0,48500.0,48500.0,48500.0,0],["2026-05-05",48500.0,48500.0,48500.0,48500.0,0],["2026-05-06",48500.0,48500.0,48500.0,48500.0,0],["2026-05-07",48500.0,48500.0,48500.0,48500.0,0],["2026-05-08",48500.0,48500.0,48500.0,48500.0,0],["2026-05-11",48500.0,48500.0,48500.0,48500.0,0],["2026-05-12",48500.0,48500.0,48500.0,48500.0,0],["2026-05-13",48500.0,48500.0,48500.0,48500.0,0],["2026-05-14",48500.0,48500.0,48500.0,48500.0,0],["2026-05-15",48500.0,48500.0,48500.0,48500.0,0],["2026-05-18",48500.0,48500.0,48500.0,48500.0,0],["2026-05-19",48500.0,48500.0,48500.0,48500.0,0],["2026-05-20",48500.0,48500.0,48500.0,48500.0,0],["2026-05-21",48500.0,48500.0,48500.0,48500.0,0],["2026-05-22",48500.0,48500.0,48500.0,48500.0,0],["2026-05-25",48500.0,48500.0,48500.0,48500.0,0],["2026-05-26",48500.0,48500.0,48500.0,48500.0,0],["2026-05-27",48500.0,48500.0,48500.0,48500.0,0],["2026-05-28",48500.0,48500.0,41300.0,41300.0,600],["2026-05-29",44900.0,44900.0,44900.0,44900.0,0],["2026-06-01",44900.0,44900.0,44900.0,44900.0,0],["2026-06-02",44900.0,44900.0,44900.0,44900.0,0],["2026-06-03",44900.0,44900.0,44900.0,44900.0,0],["2026-06-04",44900.0,44900.0,44900.0,44900.0,0],["2026-06-05",44900.0,44900.0,44900.0,44900.0,0],["2026-06-08",44900.0,44900.0,44900.0,44900.0,100],["2026-06-09",44900.0,44900.0,44900.0,44900.0,0],["2026-06-10",44900.0,44900.0,44900.0,44900.0,0],["2026-06-11",44900.0,44900.0,44900.0,44900.0,0],["2026-06-12",44900.0,44900.0,44900.0,44900.0,0],["2026-06-15",44900.0,44900.0,44900.0,44900.0,0],["2026-06-16",44900.0,44900.0,44900.0,44900.0,0],["2026-06-17",44900.0,44900.0,44900.0,44900.0,0],["2026-06-18",44900.0,44900.0,44900.0,44900.0,0],["2026-06-19",44900.0,44900.0,44900.0,44900.0,0],["2026-06-22",44900.0,44900.0,44900.0,44900.0,0],["2026-06-23",44900.0,44900.0,44900.0,44900.0,0],["2026-06-24",44900.0,44900.0,44900.0,44900.0,0],["2026-06-25",44900.0,44900.0,44900.0,44900.0,0],["2026-06-26",44900.0,44900.0,44900.0,44900.0,0],["2026-06-29",47400.0,47400.0,47400.0,47400.0,1200],["2026-06-30",47400.0,47400.0,47400.0,47400.0,0],["2026-07-01",47400.0,47400.0,47400.0,47400.0,0],["2026-07-02",47400.0,47400.0,47400.0,47400.0,0],["2026-07-03",47400.0,47400.0,47400.0,47400.0,0],["2026-07-06",47400.0,47400.0,47400.0,47400.0,0],["2026-07-07",47400.0,47400.0,47400.0,47400.0,0],["2026-07-08",47400.0,47400.0,47400.0,47400.0,0],["2026-07-09",47400.0,47400.0,47400.0,47400.0,0],["2026-07-10",47400.0,47400.0,47400.0,47400.0,0],["2026-07-13",47400.0,47400.0,47400.0,47400.0,0],["2026-07-14",47400.0,47400.0,47400.0,47400.0,0],["2026-07-15",47400.0,47400.0,47400.0,47400.0,0],["2026-07-16",47400.0,47400.0,47400.0,47400.0,0],["2026-07-17",47400.0,47400.0,47400.0,47400.0,0],["2026-07-20",47400.0,47400.0,47400.0,47400.0,0],["2026-07-21",47400.0,47400.0,47400.0,47400.0,0],["2026-07-22",47400.0,47400.0,47400.0,47400.0,0],["2026-07-23",47400.0,47400.0,47400.0,47400.0,0],["2026-07-24",47400.0,47400.0,47400.0,47400.0,0],["2026-07-27",47400.0,47400.0,47400.0,47400.0,0],["2026-07-28",47400.0,47400.0,47400.0,47400.0,0],["2026-07-29",47400.0,47400.0,47400.0,47400.0,0],["2026-07-30",47400.0,47400.0,47400.0,47400.0,0],["2026-07-31",47400.0,47400.0,47400.0,47400.0,0],["2026-08-03",47400.0,47400.0,47400.0,47400.0,0],["2026-08-04",47400.0,47400.0,47400.0,47400.0,0],["2026-08-05",53000.0,53000.0,53000.0,53000.0,500],["2026-08-06",58000.0,58000.0,58000.0,58000.0,100],["2026-08-07",58000.0,58000.0,58000.0,58000.0,100],["2026-08-10",58000.0,58000.0,58000.0,58000.0,0],["2026-08-11",58000.0,58000.0,58000.0,58000.0,100],["2026-08-12",58000.0,58000.0,58000.0,58000.0,0],["2026-08-13",58000.0,58000.0,58000.0,58000.0,0],["2026-08-14",58000.0,58000.0,58000.0,58000.0,0],["2026-08-17",58000.0,58000.0,58000.0,58000.0,0],["2026-08-18",58000.0,58000.0,58000.0,58000.0,0],["2026-08-19",58000.0,58000.0,58000.0,58000.0,0],["2026-08-20",58000.0,58000.0,58000.0,58000.0,0],["2026-08-21",58000.0,58000.0,58000.0,58000.0,0],["2026-08-24",58000.0,58000.0,58000.0,58000.0,0],["2026-08-25",58000.0,58000.0,58000.0,58000.0,0],["2026-08-26",58000.0,58000.0,58000.0,58000.0,0],["2026-08-27",58000.0,58000.0,58000.0,58000.0,0],["2026-08-28",58000.0,58000.0,58000.0,58000.0,0],["2026-09-03",58000.0,58000.0,58000.0,58000.0,100],["2026-09-04",58000.0,58000.0,58000.0,58000.0,0],["2026-09-07",58000.0,58000.0,58000.0,58000.0,100],["2026-09-08",58000.0,58000.0,58000.0,58000.0,0],["2026-09-09",58000.0,58000.0,58000.0,58000.0,0],["2026-09-10",58000.0,58000.0,58000.0,58000.0,0],["2026-09-11",58000.0,58000.0,58000.0,58000.0,0],["2026-09-14",58000.0,58000.0,58000.0,58000.0,1500],["2026-09-15",58000.0,58000.0,58000.0,58000.0,0],["2026-09-16",58000.0,58000.0,58000.0,58000.0,0],["2026-09-17",57000.0,57000.0,57000.0,57000.0,300],["2026-09-18",57000.0,57000.0,57000.0,57000.0,0],["2026-09-21",57000.0,57000.0,57000.0,57000.0,0],["2026-09-22",57000.0,57000.0,57000.0,57000.0,0],["2026-09-23",57000.0,57000.0,57000.0,57000.0,0],["2026-09-24",57000.0,57000.0,57000.0,57000.0,3125],["2026-09-25",57000.0,57000.0,57000.0,57000.0,0],["2026-09-28",57000.0,57000.0,57000.0,57000.0,0],["2026-09-29",57000.0,57000.0,57000.0,57000.0,0],["2026-09-30",57000.0,57000.0,57000.0,57000.0,0],["2026-10-01",57000.0,57000.0,57000.0,57000.0,0],["2026-10-02",56000.0,56000.0,56000.0,56000.0,300],["2026-10-05",56000.0,56000.0,56000.0,56000.0,0],["2026-10-06",56000.0,56000.0,56000.0,56000.0,0],["2026-10-07",56000.0,56000.0,56000.0,56000.0,200],["2026-10-08",56000.0,56000.0,56000.0,56000.0,0],["2026-10-09",56000.0,56000.0,56000.0,56000.0,0],["2026-10-12",56000.0,56000.0,56000.0,56000.0,0]]}