{"sym":"TRT","index":false,"bars":[["2017-03-16",8675.41,8675.41,8675.41,8675.41,0],["2017-03-17",8675.41,8675.41,8675.41,8675.41,0],["2017-03-20",8675.41,8675.41,8675.41,8675.41,0],["2017-03-21",8675.41,8675.41,8675.41,8675.41,0],["2017-03-22",8675.41,8675.41,8675.41,8675.41,0],["2017-03-23",8675.41,8675.41,8675.41,8675.41,0],["2017-03-24",8675.41,8675.41,8675.41,8675.41,0],["2017-03-27",8675.41,8675.41,8675.41,8675.41,0],["2017-03-28",8675.41,8675.41,8675.41,8675.41,0],["2017-03-29",8675.41,8675.41,8675.41,8675.41,0],["2017-03-30",8675.41,8675.41,8675.41,8675.41,0],["2017-03-31",8675.41,8675.41,8675.41,8675.41,0],["2017-04-03",8675.41,8675.41,8675.41,8675.41,0],["2017-04-04",8675.41,8675.41,8675.41,8675.41,0],["2017-04-05",8675.41,8675.41,8675.41,8675.41,0],["2017-04-07",8675.41,8675.41,8675.41,8675.41,0],["2017-04-10",8675.41,8675.41,8675.41,8675.41,0],["2017-04-11",8675.41,8675.41,8675.41,8675.41,0],["2017-04-12",8675.41,8675.41,8675.41,8675.41,0],["2017-04-13",8675.41,8675.41,8675.41,8675.41,0],["2017-04-14",8675.41,8675.41,8675.41,8675.41,0],["2017-04-17",8675.41,8675.41,8675.41,8675.41,0],["2017-04-18",8675.41,8675.41,8675.41,8675.41,0],["2017-04-19",8675.41,8675.41,8675.41,8675.41,0],["2017-04-20",8675.41,8675.41,8675.41,8675.41,0],["2017-04-21",8675.41,8675.41,8675.41,8675.41,0],["2017-04-24",8675.41,8675.41,8675.41,8675.41,0],["2017-04-25",8675.41,8675.41,8675.41,8675.41,0],["2017-04-26",12145.57,12145.57,12145.57,12145.57,100],["2017-04-27",13963.28,13963.28,13963.28,13963.28,1000],["2017-04-28",13963.28,13963.28,13963.28,13963.28,0],["2017-05-03",13963.28,13963.28,13963.28,13963.28,0],["2017-05-04",13963.28,13963.28,13963.28,13963.28,0],["2017-05-05",13963.28,13963.28,13963.28,13963.28,0],["2017-05-08",13963.28,13963.28,13963.28,13963.28,0],["2017-05-09",13963.28,13963.28,13963.28,13963.28,0],["2017-05-10",13963.28,13963.28,13963.28,13963.28,0],["2017-05-11",13963.28,13963.28,13963.28,13963.28,0],["2017-05-12",13963.28,13963.28,13963.28,13963.28,0],["2017-05-15",13963.28,13963.28,13963.28,13963.28,0],["2017-05-16",13963.28,13963.28,13963.28,13963.28,0],["2017-05-17",13963.28,13963.28,13963.28,13963.28,0],["2017-05-18",13963.28,13963.28,13963.28,13963.28,0],["2017-05-19",13963.28,13963.28,13963.28,13963.28,0],["2017-05-22",13963.28,13963.28,13963.28,13963.28,0],["2017-05-23",13963.28,13963.28,13963.28,13963.28,0],["2017-05-24",13963.28,13963.28,13963.28,13963.28,0],["2017-05-25",13963.28,13963.28,13963.28,13963.28,0],["2017-05-26",13963.28,13963.28,13963.28,13963.28,0],["2017-05-29",13963.28,13963.28,13963.28,13963.28,0],["2017-05-30",13963.28,13963.28,13963.28,13963.28,0],["2017-05-31",13963.28,13963.28,13963.28,13963.28,0],["2017-06-01",13963.28,13963.28,13963.28,13963.28,0],["2017-06-02",13963.28,13963.28,13963.28,13963.28,0],["2017-06-05",13963.28,13963.28,13963.28,13963.28,0],["2017-06-06",13963.28,13963.28,13963.28,13963.28,0],["2017-06-07",13963.28,13963.28,13963.28,13963.28,0],["2017-06-08",13963.28,13963.28,13963.28,13963.28,0],["2017-06-09",13963.28,13963.28,13963.28,13963.28,0],["2017-06-12",13963.28,13963.28,13963.28,13963.28,0],["2017-06-13",13963.28,13963.28,13963.28,13963.28,0],["2017-06-14",13963.28,13963.28,13963.28,13963.28,0],["2017-06-15",13963.28,13963.28,13963.28,13963.28,0],["2017-06-16",13963.28,13963.28,13963.28,13963.28,0],["2017-06-19",13963.28,13963.28,13963.28,13963.28,0],["2017-06-20",13963.28,13963.28,13963.28,13963.28,0],["2017-06-21",13963.28,13963.28,13963.28,13963.28,0],["2017-06-22",13963.28,13963.28,13963.28,13963.28,0],["2017-06-23",13963.28,13963.28,13963.28,13963.28,0],["2017-06-26",13963.28,13963.28,13963.28,13963.28,0],["2017-06-27",13963.28,13963.28,13963.28,13963.28,0],["2017-06-28",13963.28,13963.28,13963.28,13963.28,0],["2017-06-29",13963.28,13963.28,13963.28,13963.28,0],["2017-06-30",13963.28,13963.28,13963.28,13963.28,0],["2017-07-03",13963.28,13963.28,13963.28,13963.28,0],["2017-07-04",13963.28,13963.28,13963.28,13963.28,0],["2017-07-05",13963.28,13963.28,13963.28,13963.28,0],["2017-07-06",13963.28,13963.28,13963.28,13963.28,0],["2017-07-07",13963.28,13963.28,13963.28,13963.28,0],["2017-07-10",13963.28,13963.28,13963.28,13963.28,0],["2017-07-11",13963.28,13963.28,13963.28,13963.28,0],["2017-07-12",13963.28,13963.28,13963.28,13963.28,0],["2017-07-13",13963.28,13963.28,13963.28,13963.28,0],["2017-07-14",13963.28,13963.28,13963.28,13963.28,0],["2017-07-17",13963.28,13963.28,13963.28,13963.28,0],["2017-07-18",13963.28,13963.28,13963.28,13963.28,0],["2017-07-19",13963.28,13963.28,13963.28,13963.28,0],["2017-07-20",13963.28,13963.28,13963.28,13963.28,0],["2017-07-21",13963.28,13963.28,13963.28,13963.28,0],["2017-07-24",13963.28,13963.28,13963.28,13963.28,0],["2017-07-25",13963.28,13963.28,13963.28,13963.28,0],["2017-07-26",13963.28,13963.28,13963.28,13963.28,0],["2017-07-27",13963.28,13963.28,13963.28,13963.28,0],["2017-07-28",13963.28,13963.28,13963.28,13963.28,0],["2017-07-31",13963.28,13963.28,13963.28,13963.28,0],["2017-08-01",13963.28,13963.28,13963.28,13963.28,0],["2017-08-02",13963.28,13963.28,13963.28,13963.28,0],["2017-08-03",13963.28,13963.28,13963.28,13963.28,0],["2017-08-04",13963.28,13963.28,13963.28,13963.28,0],["2017-08-07",13963.28,13963.28,13963.28,13963.28,0],["2017-08-08",13963.28,13963.28,13963.28,13963.28,0],["2017-08-09",13963.28,13963.28,13963.28,13963.28,0],["2017-08-10",13963.28,13963.28,13963.28,13963.28,0],["2017-08-11",13963.28,13963.28,13963.28,13963.28,0],["2017-08-14",13963.28,13963.28,13963.28,13963.28,0],["2017-08-15",13963.28,13963.28,13963.28,13963.28,0],["2017-08-16",13963.28,13963.28,13963.28,13963.28,0],["2017-08-17",13963.28,13963.28,13963.28,13963.28,0],["2017-08-18",13963.28,13963.28,13963.28,13963.28,0],["2017-08-21",13963.28,13963.28,13963.28,13963.28,0],["2017-08-22",13963.28,13963.28,13963.28,13963.28,0],["2017-08-23",13963.28,13963.28,13963.28,13963.28,0],["2017-08-24",13963.28,13963.28,13963.28,13963.28,0],["2017-08-25",13963.28,13963.28,13963.28,13963.28,0],["2017-08-28",13963.28,13963.28,13963.28,13963.28,0],["2017-08-29",13963.28,13963.28,13963.28,13963.28,0],["2017-08-30",13963.28,13963.28,13963.28,13963.28,0],["2017-08-31",13963.28,13963.28,13963.28,13963.28,0],["2017-09-01",13963.28,13963.28,13963.28,13963.28,0],["2017-09-05",13963.28,13963.28,13963.28,13963.28,0],["2017-09-06",13963.28,13963.28,13963.28,13963.28,0],["2017-09-07",13963.28,13963.28,13963.28,13963.28,0],["2017-09-08",13963.28,13963.28,13963.28,13963.28,0],["2017-09-11",13963.28,13963.28,13963.28,13963.28,0],["2017-09-12",13963.28,13963.28,13963.28,13963.28,0],["2017-09-13",13963.28,13963.28,13963.28,13963.28,0],["2017-09-14",13963.28,13963.28,13963.28,13963.28,0],["2017-09-15",13963.28,13963.28,13963.28,13963.28,0],["2017-09-18",13963.28,13963.28,13963.28,13963.28,0],["2017-09-19",13963.28,13963.28,13963.28,13963.28,0],["2017-09-20",13963.28,13963.28,13963.28,13963.28,0],["2017-09-21",13963.28,13963.28,13963.28,13963.28,0],["2017-09-22",13963.28,13963.28,13963.28,13963.28,0],["2017-09-25",13963.28,13963.28,13963.28,13963.28,0],["2017-09-26",13963.28,13963.28,13963.28,13963.28,0],["2017-09-27",13963.28,13963.28,13963.28,13963.28,0],["2017-09-28",13963.28,13963.28,13963.28,13963.28,0],["2017-09-29",13963.28,13963.28,13963.28,13963.28,0],["2017-10-02",13963.28,13963.28,13963.28,13963.28,0],["2017-10-03",13963.28,13963.28,13963.28,13963.28,0],["2017-10-04",13963.28,13963.28,13963.28,13963.28,0],["2017-10-05",13963.28,13963.28,13963.28,13963.28,0],["2017-10-06",13963.28,13963.28,13963.28,13963.28,0],["2017-10-09",13963.28,13963.28,13963.28,13963.28,0],["2017-10-10",13963.28,13963.28,13963.28,13963.28,0],["2017-10-11",13963.28,13963.28,13963.28,13963.28,0],["2017-10-12",13963.28,13963.28,13963.28,13963.28,0],["2017-10-13",13963.28,13963.28,13963.28,13963.28,0],["2017-10-16",13963.28,13963.28,13963.28,13963.28,0],["2017-10-17",13963.28,13963.28,13963.28,13963.28,0],["2017-10-18",13963.28,13963.28,13963.28,13963.28,0],["2017-10-19",13963.28,13963.28,13963.28,13963.28,0],["2017-10-20",13963.28,13963.28,13963.28,13963.28,0],["2017-10-23",13963.28,13963.28,13963.28,13963.28,0],["2017-10-24",13963.28,13963.28,13963.28,13963.28,0],["2017-10-25",13963.28,13963.28,13963.28,13963.28,0],["2017-10-26",13963.28,13963.28,13963.28,13963.28,0],["2017-10-27",13963.28,13963.28,13963.28,13963.28,0],["2017-10-30",13963.28,13963.28,13963.28,13963.28,0],["2017-10-31",13963.28,13963.28,13963.28,13963.28,0],["2017-11-01",13963.28,13963.28,13963.28,13963.28,0],["2017-11-02",13963.28,13963.28,13963.28,13963.28,0],["2017-11-03",13963.28,13963.28,13963.28,13963.28,0],["2017-11-06",13963.28,13963.28,13963.28,13963.28,0],["2017-11-07",13963.28,13963.28,13963.28,13963.28,0],["2017-11-08",13963.28,13963.28,13963.28,13963.28,0],["2017-11-09",13963.28,13963.28,13963.28,13963.28,0],["2017-11-10",13963.28,13963.28,13963.28,13963.28,0],["2017-11-13",13963.28,13963.28,13963.28,13963.28,0],["2017-11-14",13963.28,13963.28,13963.28,13963.28,0],["2017-11-15",13963.28,13963.28,13963.28,13963.28,0],["2017-11-16",13963.28,13963.28,13963.28,13963.28,0],["2017-11-17",13963.28,13963.28,13963.28,13963.28,0],["2017-11-20",13963.28,13963.28,13963.28,13963.28,0],["2017-11-21",13963.28,13963.28,13963.28,13963.28,0],["2017-11-22",13963.28,13963.28,13963.28,13963.28,0],["2017-11-23",13963.28,13963.28,13963.28,13963.28,0],["2017-11-24",13963.28,13963.28,13963.28,13963.28,0],["2017-11-27",13963.28,13963.28,13963.28,13963.28,0],["2017-11-28",13963.28,13963.28,13963.28,13963.28,0],["2017-11-29",13963.28,13963.28,13963.28,13963.28,0],["2017-11-30",13963.28,13963.28,13963.28,13963.28,0],["2017-12-01",13963.28,13963.28,13963.28,13963.28,0],["2017-12-04",13963.28,13963.28,13963.28,13963.28,100],["2017-12-05",13963.28,13963.28,13963.28,13963.28,0],["2017-12-06",13963.28,13963.28,13963.28,13963.28,0],["2017-12-07",13963.28,13963.28,13963.28,13963.28,0],["2017-12-08",13963.28,13963.28,13963.28,13963.28,0],["2017-12-11",13963.28,13963.28,13963.28,13963.28,0],["2017-12-12",13963.28,13963.28,13963.28,13963.28,0],["2017-12-13",13963.28,13963.28,13963.28,13963.28,0],["2017-12-14",13963.28,13963.28,13963.28,13963.28,0],["2017-12-15",13963.28,13963.28,13963.28,13963.28,0],["2017-12-18",13963.28,13963.28,13963.28,13963.28,0],["2017-12-19",13963.28,13963.28,13963.28,13963.28,0],["2017-12-20",13963.28,13963.28,13963.28,13963.28,0],["2017-12-21",13963.28,13963.28,13963.28,13963.28,0],["2017-12-22",13963.28,13963.28,13963.28,13963.28,0],["2017-12-25",11897.7,11897.7,11897.7,11897.7,100],["2017-12-26",10162.62,10162.62,10162.62,10162.62,100],["2017-12-27",11649.84,11649.84,8675.41,8675.41,300],["2017-12-28",9666.89,9666.89,9666.89,9666.89,23728],["2017-12-29",8262.3,8262.3,8262.3,8262.3,100],["2018-01-02",8262.3,8262.3,8262.3,8262.3,0],["2018-01-03",8262.3,8262.3,8262.3,8262.3,0],["2018-01-04",8262.3,8262.3,8262.3,8262.3,0],["2018-01-05",8262.3,8262.3,8262.3,8262.3,0],["2018-01-08",8262.3,8262.3,8262.3,8262.3,0],["2018-01-09",8262.3,8262.3,8262.3,8262.3,0],["2018-01-10",8262.3,8262.3,8262.3,8262.3,0],["2018-01-11",8262.3,8262.3,8262.3,8262.3,0],["2018-01-12",8262.3,8262.3,8262.3,8262.3,0],["2018-01-15",8262.3,8262.3,8262.3,8262.3,0],["2018-01-16",8262.3,8262.3,8262.3,8262.3,0],["2018-01-17",8262.3,8262.3,8262.3,8262.3,0],["2018-01-18",8262.3,8262.3,8262.3,8262.3,0],["2018-01-19",8262.3,8262.3,8262.3,8262.3,0],["2018-01-22",8262.3,8262.3,8262.3,8262.3,0],["2018-01-23",8262.3,8262.3,8262.3,8262.3,0],["2018-01-24",8262.3,8262.3,8262.3,8262.3,0],["2018-01-25",8262.3,8262.3,8262.3,8262.3,0],["2018-01-26",8262.3,8262.3,8262.3,8262.3,0],["2018-01-29",8262.3,8262.3,8262.3,8262.3,0],["2018-01-30",8262.3,8262.3,8262.3,8262.3,0],["2018-01-31",8262.3,8262.3,8262.3,8262.3,0],["2018-02-01",8262.3,8262.3,8262.3,8262.3,0],["2018-02-02",8262.3,8262.3,8262.3,8262.3,0],["2018-02-05",8262.3,8262.3,8262.3,8262.3,0],["2018-02-06",8262.3,8262.3,8262.3,8262.3,0],["2018-02-07",8262.3,8262.3,8262.3,8262.3,0],["2018-02-08",8262.3,8262.3,8262.3,8262.3,0],["2018-02-09",8262.3,8262.3,8262.3,8262.3,0],["2018-02-12",8262.3,8262.3,8262.3,8262.3,0],["2018-02-13",8262.3,8262.3,8262.3,8262.3,0],["2018-02-21",8262.3,8262.3,8262.3,8262.3,0],["2018-02-22",8262.3,8262.3,8262.3,8262.3,0],["2018-02-23",8262.3,8262.3,8262.3,8262.3,0],["2018-02-26",8262.3,8262.3,8262.3,8262.3,0],["2018-02-27",8262.3,8262.3,8262.3,8262.3,0],["2018-02-28",8262.3,8262.3,8262.3,8262.3,0],["2018-03-01",8262.3,8262.3,8262.3,8262.3,0],["2018-03-02",8262.3,8262.3,8262.3,8262.3,0],["2018-03-05",8262.3,8262.3,8262.3,8262.3,0],["2018-03-06",8262.3,8262.3,8262.3,8262.3,0],["2018-03-07",8262.3,8262.3,8262.3,8262.3,0],["2018-03-08",8262.3,8262.3,8262.3,8262.3,0],["2018-03-09",8262.3,8262.3,8262.3,8262.3,0],["2018-03-12",8262.3,8262.3,8262.3,8262.3,0],["2018-03-13",8262.3,8262.3,8262.3,8262.3,0],["2018-03-14",8262.3,8262.3,8262.3,8262.3,0],["2018-03-15",8262.3,8262.3,8262.3,8262.3,0],["2018-03-16",7436.07,7436.07,7436.07,7436.07,1000],["2018-03-19",7436.07,7436.07,7436.07,7436.07,0],["2018-03-20",7436.07,7436.07,7436.07,7436.07,0],["2018-03-21",7436.07,7436.07,7436.07,7436.07,0],["2018-03-22",7436.07,7436.07,7436.07,7436.07,0],["2018-03-23",7436.07,7436.07,7436.07,7436.07,0],["2018-03-26",7436.07,7436.07,7436.07,7436.07,0],["2018-03-27",7436.07,7436.07,7436.07,7436.07,0],["2018-03-28",7436.07,7436.07,7436.07,7436.07,0],["2018-03-29",7436.07,7436.07,7436.07,7436.07,0],["2018-03-30",7436.07,7436.07,7436.07,7436.07,0],["2018-04-02",7436.07,7436.07,7436.07,7436.07,0],["2018-04-03",7436.07,7436.07,7436.07,7436.07,0],["2018-04-04",7436.07,7436.07,7436.07,7436.07,0],["2018-04-05",7436.07,7436.07,7436.07,7436.07,0],["2018-04-06",7436.07,7436.07,7436.07,7436.07,0],["2018-04-09",7436.07,7436.07,7436.07,7436.07,0],["2018-04-10",7436.07,7436.07,7436.07,7436.07,0],["2018-04-11",7436.07,7436.07,7436.07,7436.07,0],["2018-04-12",7436.07,7436.07,7436.07,7436.07,0],["2018-04-13",7436.07,7436.07,7436.07,7436.07,0],["2018-04-16",7436.07,7436.07,7436.07,7436.07,0],["2018-04-17",7436.07,7436.07,7436.07,7436.07,0],["2018-04-18",7436.07,7436.07,7436.07,7436.07,0],["2018-04-19",7436.07,7436.07,7436.07,7436.07,0],["2018-04-20",7436.07,7436.07,7436.07,7436.07,0],["2018-04-23",7436.07,7436.07,7436.07,7436.07,0],["2018-04-24",7436.07,7436.07,7436.07,7436.07,0],["2018-04-26",7436.07,7436.07,7436.07,7436.07,0],["2018-04-27",7436.07,7436.07,7436.07,7436.07,0],["2018-05-02",7436.07,7436.07,7436.07,7436.07,0],["2018-05-03",7436.07,7436.07,7436.07,7436.07,0],["2018-05-04",7436.07,7436.07,7436.07,7436.07,0],["2018-05-07",7436.07,7436.07,7436.07,7436.07,0],["2018-05-08",7436.07,7436.07,7436.07,7436.07,0],["2018-05-09",7436.07,7436.07,7436.07,7436.07,0],["2018-05-10",7436.07,7436.07,7436.07,7436.07,0],["2018-05-11",7436.07,7436.07,7436.07,7436.07,0],["2018-05-14",7436.07,7436.07,7436.07,7436.07,0],["2018-05-15",7436.07,7436.07,7436.07,7436.07,0],["2018-05-16",7436.07,7436.07,7436.07,7436.07,0],["2018-05-17",7436.07,7436.07,7436.07,7436.07,0],["2018-05-18",7436.07,7436.07,7436.07,7436.07,0],["2018-05-21",7436.07,7436.07,7436.07,7436.07,0],["2018-05-22",7436.07,7436.07,7436.07,7436.07,0],["2018-05-23",7436.07,7436.07,7436.07,7436.07,0],["2018-05-24",7436.07,7436.07,7436.07,7436.07,0],["2018-05-25",7436.07,7436.07,7436.07,7436.07,0],["2018-05-28",7436.07,7436.07,7436.07,7436.07,0],["2018-05-29",7436.07,7436.07,7436.07,7436.07,0],["2018-05-30",7436.07,7436.07,7436.07,7436.07,0],["2018-05-31",7436.07,7436.07,7436.07,7436.07,0],["2018-06-01",7436.07,7436.07,7436.07,7436.07,0],["2018-06-04",7436.07,7436.07,7436.07,7436.07,0],["2018-06-05",7436.07,7436.07,7436.07,7436.07,0],["2018-06-06",7436.07,7436.07,7436.07,7436.07,0],["2018-06-07",7436.07,7436.07,7436.07,7436.07,0],["2018-06-08",7436.07,7436.07,7436.07,7436.07,0],["2018-06-11",7436.07,7436.07,7436.07,7436.07,0],["2018-06-12",7436.07,7436.07,7436.07,7436.07,0],["2018-06-13",7436.07,7436.07,7436.07,7436.07,0],["2018-06-14",7436.07,7436.07,7436.07,7436.07,0],["2018-06-15",7436.07,7436.07,7436.07,7436.07,0],["2018-06-18",7436.07,7436.07,7436.07,7436.07,0],["2018-06-19",7436.07,7436.07,7436.07,7436.07,0],["2018-06-20",7436.07,7436.07,7436.07,7436.07,0],["2018-06-21",7436.07,7436.07,7436.07,7436.07,0],["2018-06-22",7436.07,7436.07,7436.07,7436.07,0],["2018-06-25",7436.07,7436.07,7436.07,7436.07,0],["2018-06-26",7436.07,7436.07,7436.07,7436.07,0],["2018-06-27",7436.07,7436.07,7436.07,7436.07,0],["2018-06-28",7436.07,7436.07,7436.07,7436.07,0],["2018-06-29",7436.07,7436.07,7436.07,7436.07,0],["2018-07-02",7436.07,7436.07,7436.07,7436.07,0],["2018-07-03",7436.07,7436.07,7436.07,7436.07,0],["2018-07-04",7436.07,7436.07,7436.07,7436.07,0],["2018-07-05",7436.07,7436.07,7436.07,7436.07,0],["2018-07-06",7436.07,7436.07,7436.07,7436.07,0],["2018-07-09",7436.07,7436.07,7436.07,7436.07,0],["2018-07-10",7436.07,7436.07,7436.07,7436.07,0],["2018-07-11",7436.07,7436.07,7436.07,7436.07,0],["2018-07-12",7436.07,7436.07,7436.07,7436.07,0],["2018-07-13",7436.07,7436.07,7436.07,7436.07,0],["2018-07-16",7436.07,7436.07,7436.07,7436.07,0],["2018-07-17",7436.07,7436.07,7436.07,7436.07,0],["2018-07-18",7436.07,7436.07,7436.07,7436.07,0],["2018-07-19",7436.07,7436.07,7436.07,7436.07,0],["2018-07-20",7436.07,7436.07,7436.07,7436.07,0],["2018-07-23",7436.07,7436.07,7436.07,7436.07,0],["2018-07-24",7436.07,7436.07,7436.07,7436.07,0],["2018-07-25",7436.07,7436.07,7436.07,7436.07,0],["2018-07-26",7436.07,7436.07,7436.07,7436.07,0],["2018-07-27",7436.07,7436.07,7436.07,7436.07,0],["2018-07-30",7436.07,7436.07,7436.07,7436.07,0],["2018-07-31",7436.07,7436.07,7436.07,7436.07,0],["2018-08-01",7436.07,7436.07,7436.07,7436.07,0],["2018-08-02",7436.07,7436.07,7436.07,7436.07,0],["2018-08-03",7436.07,7436.07,7436.07,7436.07,0],["2018-08-06",7436.07,7436.07,7436.07,7436.07,0],["2018-08-07",7436.07,7436.07,7436.07,7436.07,0],["2018-08-08",7436.07,7436.07,7436.07,7436.07,0],["2018-08-09",7436.07,7436.07,7436.07,7436.07,0],["2018-08-10",7436.07,7436.07,7436.07,7436.07,0],["2018-08-13",7436.07,7436.07,7436.07,7436.07,0],["2018-08-14",7436.07,7436.07,7436.07,7436.07,0],["2018-08-15",7436.07,7436.07,7436.07,7436.07,0],["2018-08-16",7436.07,7436.07,7436.07,7436.07,0],["2018-08-17",7436.07,7436.07,7436.07,7436.07,0],["2018-08-20",7436.07,7436.07,7436.07,7436.07,0],["2018-08-21",7436.07,7436.07,7436.07,7436.07,0],["2018-08-22",7436.07,7436.07,7436.07,7436.07,0],["2018-08-23",7436.07,7436.07,7436.07,7436.07,0],["2018-08-24",7436.07,7436.07,7436.07,7436.07,0],["2018-08-27",7436.07,7436.07,7436.07,7436.07,0],["2018-08-28",7436.07,7436.07,7436.07,7436.07,0],["2018-08-29",7436.07,7436.07,7436.07,7436.07,0],["2018-08-30",7436.07,7436.07,7436.07,7436.07,0],["2018-08-31",7436.07,7436.07,7436.07,7436.07,0],["2018-09-04",7436.07,7436.07,7436.07,7436.07,0],["2018-09-05",7436.07,7436.07,7436.07,7436.07,0],["2018-09-06",7436.07,7436.07,7436.07,7436.07,0],["2018-09-07",7436.07,7436.07,7436.07,7436.07,0],["2018-09-10",7436.07,7436.07,7436.07,7436.07,0],["2018-09-11",7436.07,7436.07,7436.07,7436.07,0],["2018-09-12",7436.07,7436.07,7436.07,7436.07,0],["2018-09-13",7436.07,7436.07,7436.07,7436.07,0],["2018-09-14",7436.07,7436.07,7436.07,7436.07,0],["2018-09-17",7436.07,7436.07,7436.07,7436.07,0],["2018-09-18",7436.07,7436.07,7436.07,7436.07,0],["2018-09-19",7436.07,7436.07,7436.07,7436.07,0],["2018-09-20",7436.07,7436.07,7436.07,7436.07,0],["2018-09-21",7436.07,7436.07,7436.07,7436.07,0],["2018-09-24",7436.07,7436.07,7436.07,7436.07,0],["2018-09-25",7436.07,7436.07,7436.07,7436.07,0],["2018-09-26",7436.07,7436.07,7436.07,7436.07,0],["2018-09-27",7436.07,7436.07,7436.07,7436.07,0],["2018-09-28",7436.07,7436.07,7436.07,7436.07,0],["2018-10-01",7436.07,7436.07,7436.07,7436.07,0],["2018-10-02",7436.07,7436.07,7436.07,7436.07,0],["2018-10-03",7436.07,7436.07,7436.07,7436.07,0],["2018-10-04",7436.07,7436.07,7436.07,7436.07,0],["2018-10-05",7436.07,7436.07,7436.07,7436.07,0],["2018-10-08",7436.07,7436.07,7436.07,7436.07,0],["2018-10-09",7436.07,7436.07,7436.07,7436.07,0],["2018-10-10",7436.07,7436.07,7436.07,7436.07,0],["2018-10-11",7436.07,7436.07,7436.07,7436.07,0],["2018-10-12",7436.07,7436.07,7436.07,7436.07,0],["2018-10-15",7436.07,7436.07,7436.07,7436.07,0],["2018-10-16",7436.07,7436.07,7436.07,7436.07,0],["2018-10-17",7436.07,7436.07,7436.07,7436.07,0],["2018-10-18",7436.07,7436.07,7436.07,7436.07,0],["2018-10-19",7436.07,7436.07,7436.07,7436.07,0],["2018-10-22",7436.07,7436.07,7436.07,7436.07,0],["2018-10-23",7436.07,7436.07,7436.07,7436.07,0],["2018-10-24",7436.07,7436.07,7436.07,7436.07,0],["2018-10-25",7436.07,7436.07,7436.07,7436.07,0],["2018-10-26",7436.07,7436.07,7436.07,7436.07,0],["2018-10-29",7436.07,7436.07,7436.07,7436.07,0],["2018-10-30",7436.07,7436.07,7436.07,7436.07,0],["2018-10-31",7436.07,7436.07,7436.07,7436.07,0],["2018-11-01",7436.07,7436.07,7436.07,7436.07,0],["2018-11-02",7436.07,7436.07,7436.07,7436.07,0],["2018-11-05",7436.07,7436.07,7436.07,7436.07,0],["2018-11-06",7436.07,7436.07,7436.07,7436.07,0],["2018-11-07",7436.07,7436.07,7436.07,7436.07,0],["2018-11-08",7436.07,7436.07,7436.07,7436.07,0],["2018-11-09",7436.07,7436.07,7436.07,7436.07,0],["2018-11-12",7436.07,7436.07,7436.07,7436.07,0],["2018-11-13",7436.07,7436.07,7436.07,7436.07,0],["2018-11-14",7436.07,7436.07,7436.07,7436.07,0],["2018-11-15",7436.07,7436.07,7436.07,7436.07,0],["2018-11-16",7436.07,7436.07,7436.07,7436.07,0],["2018-11-19",7436.07,7436.07,7436.07,7436.07,0],["2018-11-20",7436.07,7436.07,7436.07,7436.07,0],["2018-11-21",7436.07,7436.07,7436.07,7436.07,0],["2018-11-22",7436.07,7436.07,7436.07,7436.07,0],["2018-11-23",7436.07,7436.07,7436.07,7436.07,0],["2018-11-26",7436.07,7436.07,7436.07,7436.07,0],["2018-11-27",7436.07,7436.07,7436.07,7436.07,0],["2018-11-28",7436.07,7436.07,7436.07,7436.07,0],["2018-11-29",7436.07,7436.07,7436.07,7436.07,0],["2018-11-30",7436.07,7436.07,7436.07,7436.07,0],["2018-12-03",7436.07,7436.07,7436.07,7436.07,0],["2018-12-04",7436.07,7436.07,7436.07,7436.07,0],["2018-12-05",7436.07,7436.07,7436.07,7436.07,0],["2018-12-06",7436.07,7436.07,7436.07,7436.07,0],["2018-12-07",7436.07,7436.07,7436.07,7436.07,0],["2018-12-10",7436.07,7436.07,7436.07,7436.07,0],["2018-12-11",7436.07,7436.07,7436.07,7436.07,0],["2018-12-12",7436.07,7436.07,7436.07,7436.07,0],["2018-12-13",7436.07,7436.07,7436.07,7436.07,0],["2018-12-14",7436.07,7436.07,7436.07,7436.07,0],["2018-12-17",7436.07,7436.07,7436.07,7436.07,0],["2018-12-18",7436.07,7436.07,7436.07,7436.07,0],["2018-12-19",7436.07,7436.07,7436.07,7436.07,0],["2018-12-20",7436.07,7436.07,7436.07,7436.07,0],["2018-12-21",7436.07,7436.07,7436.07,7436.07,0],["2018-12-24",7436.07,7436.07,7436.07,7436.07,0],["2018-12-25",4461.64,4461.64,4461.64,4461.64,100],["2018-12-26",4461.64,4461.64,4461.64,4461.64,0],["2018-12-27",4461.64,4461.64,4461.64,4461.64,0],["2018-12-28",4461.64,4461.64,4461.64,4461.64,0],["2019-01-02",4461.64,4461.64,4461.64,4461.64,0],["2019-01-03",4461.64,4461.64,4461.64,4461.64,0],["2019-01-04",4461.64,4461.64,4461.64,4461.64,0],["2019-01-07",4461.64,4461.64,4461.64,4461.64,0],["2019-01-08",4461.64,4461.64,4461.64,4461.64,0],["2019-01-09",4461.64,4461.64,4461.64,4461.64,0],["2019-01-10",4461.64,4461.64,4461.64,4461.64,0],["2019-01-11",4461.64,4461.64,4461.64,4461.64,0],["2019-01-14",4461.64,4461.64,4461.64,4461.64,0],["2019-01-15",4461.64,4461.64,4461.64,4461.64,0],["2019-01-16",4461.64,4461.64,4461.64,4461.64,0],["2019-01-17",4461.64,4461.64,4461.64,4461.64,0],["2019-01-18",4461.64,4461.64,4461.64,4461.64,0],["2019-01-21",4461.64,4461.64,4461.64,4461.64,0],["2019-01-22",4461.64,4461.64,4461.64,4461.64,0],["2019-01-23",4461.64,4461.64,4461.64,4461.64,0],["2019-01-24",4461.64,4461.64,4461.64,4461.64,0],["2019-01-25",4461.64,4461.64,4461.64,4461.64,0],["2019-01-28",4461.64,4461.64,4461.64,4461.64,0],["2019-01-29",4461.64,4461.64,4461.64,4461.64,0],["2019-01-30",4461.64,4461.64,4461.64,4461.64,0],["2019-01-31",4461.64,4461.64,4461.64,4461.64,0],["2019-02-01",4461.64,4461.64,4461.64,4461.64,0],["2019-02-11",4461.64,4461.64,4461.64,4461.64,0],["2019-02-12",4461.64,4461.64,4461.64,4461.64,0],["2019-02-13",4461.64,4461.64,4461.64,4461.64,0],["2019-02-14",4461.64,4461.64,4461.64,4461.64,0],["2019-02-15",4461.64,4461.64,4461.64,4461.64,0],["2019-02-18",4461.64,4461.64,4461.64,4461.64,0],["2019-02-19",4461.64,4461.64,4461.64,4461.64,0],["2019-02-20",4461.64,4461.64,4461.64,4461.64,0],["2019-02-21",4461.64,4461.64,4461.64,4461.64,0],["2019-02-22",4461.64,4461.64,4461.64,4461.64,0],["2019-02-25",4461.64,4461.64,4461.64,4461.64,0],["2019-02-26",4461.64,4461.64,4461.64,4461.64,0],["2019-02-27",4461.64,4461.64,4461.64,4461.64,0],["2019-02-28",4461.64,4461.64,4461.64,4461.64,0],["2019-03-01",4461.64,4461.64,4461.64,4461.64,0],["2019-03-04",4461.64,4461.64,4461.64,4461.64,0],["2019-03-05",4461.64,4461.64,4461.64,4461.64,0],["2019-03-06",4461.64,4461.64,4461.64,4461.64,0],["2019-03-07",4461.64,4461.64,4461.64,4461.64,0],["2019-03-08",4461.64,4461.64,4461.64,4461.64,0],["2019-03-11",4461.64,4461.64,4461.64,4461.64,0],["2019-03-12",4461.64,4461.64,4461.64,4461.64,0],["2019-03-13",4461.64,4461.64,4461.64,4461.64,0],["2019-03-14",4461.64,4461.64,4461.64,4461.64,0],["2019-03-15",4461.64,4461.64,4461.64,4461.64,0],["2019-03-18",4461.64,4461.64,4461.64,4461.64,0],["2019-03-19",4461.64,4461.64,4461.64,4461.64,0],["2019-03-20",4461.64,4461.64,4461.64,4461.64,0],["2019-03-21",4461.64,4461.64,4461.64,4461.64,0],["2019-03-22",4461.64,4461.64,4461.64,4461.64,0],["2019-03-25",4461.64,4461.64,4461.64,4461.64,0],["2019-03-26",4461.64,4461.64,4461.64,4461.64,0],["2019-03-27",4461.64,4461.64,4461.64,4461.64,0],["2019-03-28",4461.64,4461.64,4461.64,4461.64,0],["2019-03-29",4461.64,4461.64,4461.64,4461.64,0],["2019-04-01",4461.64,4461.64,4461.64,4461.64,0],["2019-04-02",4461.64,4461.64,4461.64,4461.64,0],["2019-04-03",4461.64,4461.64,4461.64,4461.64,0],["2019-04-04",4461.64,4461.64,4461.64,4461.64,0],["2019-04-05",4461.64,4461.64,4461.64,4461.64,0],["2019-04-08",4461.64,4461.64,4461.64,4461.64,0],["2019-04-09",4461.64,4461.64,4461.64,4461.64,0],["2019-04-10",4461.64,4461.64,4461.64,4461.64,0],["2019-04-11",4461.64,4461.64,4461.64,4461.64,0],["2019-04-12",4461.64,4461.64,4461.64,4461.64,0],["2019-04-16",4461.64,4461.64,4461.64,4461.64,0],["2019-04-17",4461.64,4461.64,4461.64,4461.64,0],["2019-04-18",4461.64,4461.64,4461.64,4461.64,0],["2019-04-19",4461.64,4461.64,4461.64,4461.64,0],["2019-04-22",4461.64,4461.64,4461.64,4461.64,0],["2019-04-23",4461.64,4461.64,4461.64,4461.64,0],["2019-04-24",4461.64,4461.64,4461.64,4461.64,0],["2019-04-25",4461.64,4461.64,4461.64,4461.64,0],["2019-04-26",4461.64,4461.64,4461.64,4461.64,0],["2019-05-02",4461.64,4461.64,4461.64,4461.64,0],["2019-05-03",4461.64,4461.64,4461.64,4461.64,0],["2019-05-06",4461.64,4461.64,4461.64,4461.64,0],["2019-05-07",4461.64,4461.64,4461.64,4461.64,0],["2019-05-08",4461.64,4461.64,4461.64,4461.64,0],["2019-05-09",4461.64,4461.64,4461.64,4461.64,0],["2019-05-10",4461.64,4461.64,4461.64,4461.64,0],["2019-05-13",4461.64,4461.64,4461.64,4461.64,0],["2019-05-14",4461.64,4461.64,4461.64,4461.64,0],["2019-05-15",4461.64,4461.64,4461.64,4461.64,0],["2019-05-16",4461.64,4461.64,4461.64,4461.64,0],["2019-05-17",4461.64,4461.64,4461.64,4461.64,0],["2019-05-20",4461.64,4461.64,4461.64,4461.64,0],["2019-05-21",4461.64,4461.64,4461.64,4461.64,0],["2019-05-22",4461.64,4461.64,4461.64,4461.64,0],["2019-05-23",4461.64,4461.64,4461.64,4461.64,0],["2019-05-24",4461.64,4461.64,4461.64,4461.64,0],["2019-05-27",4461.64,4461.64,4461.64,4461.64,0],["2019-05-28",4461.64,4461.64,4461.64,4461.64,0],["2019-05-29",4461.64,4461.64,4461.64,4461.64,0],["2019-05-30",4461.64,4461.64,4461.64,4461.64,0],["2019-05-31",4461.64,4461.64,4461.64,4461.64,0],["2019-06-03",4461.64,4461.64,4461.64,4461.64,0],["2019-06-04",4461.64,4461.64,4461.64,4461.64,0],["2019-06-05",4461.64,4461.64,4461.64,4461.64,0],["2019-06-06",4461.64,4461.64,4461.64,4461.64,0],["2019-06-07",4461.64,4461.64,4461.64,4461.64,0],["2019-06-10",4461.64,4461.64,4461.64,4461.64,0],["2019-06-11",4461.64,4461.64,4461.64,4461.64,0],["2019-06-12",4461.64,4461.64,4461.64,4461.64,0],["2019-06-13",4461.64,4461.64,4461.64,4461.64,0],["2019-06-14",4461.64,4461.64,4461.64,4461.64,0],["2019-06-17",4461.64,4461.64,4461.64,4461.64,0],["2019-06-18",4461.64,4461.64,4461.64,4461.64,0],["2019-06-19",4461.64,4461.64,4461.64,4461.64,0],["2019-06-20",4461.64,4461.64,4461.64,4461.64,0],["2019-06-21",4461.64,4461.64,4461.64,4461.64,0],["2019-06-24",4461.64,4461.64,4461.64,4461.64,0],["2019-06-25",4461.64,4461.64,4461.64,4461.64,0],["2019-06-26",4461.64,4461.64,4461.64,4461.64,0],["2019-06-27",4461.64,4461.64,4461.64,4461.64,0],["2019-06-28",4461.64,4461.64,4461.64,4461.64,0],["2019-07-01",4461.64,4461.64,4461.64,4461.64,0],["2019-07-02",4461.64,4461.64,4461.64,4461.64,0],["2019-07-03",4461.64,4461.64,4461.64,4461.64,0],["2019-07-04",4461.64,4461.64,4461.64,4461.64,0],["2019-07-05",4461.64,4461.64,4461.64,4461.64,0],["2019-07-08",4461.64,4461.64,4461.64,4461.64,0],["2019-07-09",2726.56,2726.56,2726.56,2726.56,1000],["2019-07-10",2726.56,2726.56,2726.56,2726.56,0],["2019-07-11",2726.56,2726.56,2726.56,2726.56,0],["2019-07-12",2726.56,2726.56,2726.56,2726.56,0],["2019-07-15",2726.56,2726.56,2726.56,2726.56,0],["2019-07-16",2726.56,2726.56,2726.56,2726.56,0],["2019-07-17",2726.56,2726.56,2726.56,2726.56,0],["2019-07-18",2726.56,2726.56,2726.56,2726.56,0],["2019-07-19",2726.56,2726.56,2726.56,2726.56,0],["2019-07-22",2726.56,2726.56,2726.56,2726.56,0],["2019-07-23",2726.56,2726.56,2726.56,2726.56,0],["2019-07-24",2726.56,2726.56,2726.56,2726.56,0],["2019-07-25",2726.56,2726.56,2726.56,2726.56,0],["2019-07-26",2726.56,2726.56,2726.56,2726.56,0],["2019-07-29",2726.56,2726.56,2726.56,2726.56,0],["2019-07-30",2726.56,2726.56,2726.56,2726.56,0],["2019-07-31",2726.56,2726.56,2726.56,2726.56,0],["2019-08-01",2726.56,2726.56,2726.56,2726.56,0],["2019-08-02",2726.56,2726.56,2726.56,2726.56,0],["2019-08-05",2726.56,2726.56,2726.56,2726.56,0],["2019-08-06",2726.56,2726.56,2726.56,2726.56,0],["2019-08-07",2726.56,2726.56,2726.56,2726.56,0],["2019-08-08",2726.56,2726.56,2726.56,2726.56,0],["2019-08-09",2726.56,2726.56,2726.56,2726.56,0],["2019-08-12",2726.56,2726.56,2726.56,2726.56,0],["2019-08-13",2726.56,2726.56,2726.56,2726.56,0],["2019-08-14",2726.56,2726.56,2726.56,2726.56,0],["2019-08-15",2726.56,2726.56,2726.56,2726.56,0],["2019-08-16",2726.56,2726.56,2726.56,2726.56,0],["2019-08-19",2726.56,2726.56,2726.56,2726.56,0],["2019-08-20",2726.56,2726.56,2726.56,2726.56,0],["2019-08-21",2726.56,2726.56,2726.56,2726.56,0],["2019-08-22",2726.56,2726.56,2726.56,2726.56,0],["2019-08-23",2726.56,2726.56,2726.56,2726.56,0],["2019-08-26",2726.56,2726.56,2726.56,2726.56,0],["2019-08-27",2726.56,2726.56,2726.56,2726.56,0],["2019-08-28",2726.56,2726.56,2726.56,2726.56,0],["2019-08-29",2726.56,2726.56,2726.56,2726.56,0],["2019-08-30",2726.56,2726.56,2726.56,2726.56,0],["2019-09-03",2726.56,2726.56,2726.56,2726.56,0],["2019-09-04",2726.56,2726.56,2726.56,2726.56,0],["2019-09-05",2726.56,2726.56,2726.56,2726.56,0],["2019-09-06",2726.56,2726.56,2726.56,2726.56,0],["2019-09-09",2726.56,2726.56,2726.56,2726.56,0],["2019-09-10",2726.56,2726.56,2726.56,2726.56,0],["2019-09-11",2726.56,2726.56,2726.56,2726.56,0],["2019-09-12",2726.56,2726.56,2726.56,2726.56,0],["2019-09-13",2726.56,2726.56,2726.56,2726.56,0],["2019-09-16",2726.56,2726.56,2726.56,2726.56,0],["2019-09-17",2726.56,2726.56,2726.56,2726.56,0],["2019-09-18",2726.56,2726.56,2726.56,2726.56,0],["2019-09-19",2726.56,2726.56,2726.56,2726.56,0],["2019-09-20",2726.56,2726.56,2726.56,2726.56,0],["2019-09-23",2726.56,2726.56,2726.56,2726.56,0],["2019-09-24",2726.56,2726.56,2726.56,2726.56,0],["2019-09-25",2726.56,2726.56,2726.56,2726.56,0],["2019-09-26",2726.56,2726.56,2726.56,2726.56,0],["2019-09-27",2726.56,2726.56,2726.56,2726.56,0],["2019-09-30",2726.56,2726.56,2726.56,2726.56,0],["2019-10-01",2726.56,2726.56,2726.56,2726.56,0],["2019-10-02",2726.56,2726.56,2726.56,2726.56,0],["2019-10-03",2726.56,3718.03,2726.56,3552.79,1100],["2019-10-04",3552.79,3552.79,3552.79,3552.79,0],["2019-10-07",3552.79,3552.79,3552.79,3552.79,0],["2019-10-08",3552.79,3552.79,3552.79,3552.79,0],["2019-10-09",3552.79,3552.79,3552.79,3552.79,0],["2019-10-10",3552.79,3552.79,3552.79,3552.79,0],["2019-10-11",3552.79,3552.79,3552.79,3552.79,0],["2019-10-14",3552.79,3552.79,3552.79,3552.79,2459900],["2019-10-15",3552.79,3552.79,3552.79,3552.79,0],["2019-10-16",3552.79,3552.79,3552.79,3552.79,0],["2019-10-17",3552.79,3552.79,3552.79,3552.79,0],["2019-10-18",3552.79,3552.79,3552.79,3552.79,0],["2019-10-21",3552.79,3552.79,3552.79,3552.79,0],["2019-10-22",3552.79,3552.79,3552.79,3552.79,0],["2019-10-23",3552.79,3552.79,3552.79,3552.79,0],["2019-10-24",3552.79,3552.79,3552.79,3552.79,0],["2019-10-25",3552.79,3552.79,3552.79,3552.79,0],["2019-10-28",3552.79,3552.79,3552.79,3552.79,0],["2019-10-29",3552.79,3552.79,3552.79,3552.79,0],["2019-10-30",3552.79,3552.79,3552.79,3552.79,0],["2019-10-31",3552.79,3552.79,3552.79,3552.79,0],["2019-11-01",3552.79,3552.79,3552.79,3552.79,0],["2019-11-04",3552.79,3552.79,3552.79,3552.79,0],["2019-11-05",3552.79,3552.79,3552.79,3552.79,0],["2019-11-06",3552.79,3552.79,3552.79,3552.79,0],["2019-11-07",3552.79,3552.79,3552.79,3552.79,0],["2019-11-08",3552.79,3552.79,3552.79,3552.79,0],["2019-11-11",3552.79,3552.79,3552.79,3552.79,0],["2019-11-12",3552.79,3552.79,3552.79,3552.79,0],["2019-11-13",3552.79,3552.79,3552.79,3552.79,0],["2019-11-14",3552.79,3552.79,3552.79,3552.79,0],["2019-11-15",3552.79,3552.79,3552.79,3552.79,0],["2019-11-18",3552.79,3552.79,3552.79,3552.79,0],["2019-11-19",3552.79,3552.79,3552.79,3552.79,0],["2019-11-20",4957.38,4957.38,4957.38,4957.38,100],["2019-11-21",4957.38,4957.38,4957.38,4957.38,0],["2019-11-22",4957.38,4957.38,4957.38,4957.38,0],["2019-11-25",4957.38,4957.38,4957.38,4957.38,0],["2019-11-26",4957.38,4957.38,4957.38,4957.38,0],["2019-11-27",4957.38,4957.38,4957.38,4957.38,0],["2019-11-28",4957.38,4957.38,4957.38,4957.38,0],["2019-11-29",4957.38,4957.38,4957.38,4957.38,0],["2019-12-02",4957.38,4957.38,4957.38,4957.38,0],["2019-12-03",4957.38,4957.38,4957.38,4957.38,0],["2019-12-04",4957.38,4957.38,4957.38,4957.38,0],["2019-12-05",4957.38,4957.38,4957.38,4957.38,0],["2019-12-06",4957.38,4957.38,4957.38,4957.38,0],["2019-12-09",4957.38,4957.38,4957.38,4957.38,0],["2019-12-10",4957.38,4957.38,4957.38,4957.38,0],["2019-12-11",4957.38,4957.38,4957.38,4957.38,0],["2019-12-12",4957.38,4957.38,4957.38,4957.38,0],["2019-12-13",4957.38,4957.38,4957.38,4957.38,0],["2019-12-16",4957.38,4957.38,4957.38,4957.38,0],["2019-12-17",4957.38,4957.38,4957.38,4957.38,0],["2019-12-18",4957.38,4957.38,4957.38,4957.38,0],["2019-12-19",4957.38,4957.38,4957.38,4957.38,0],["2019-12-20",4957.38,4957.38,4957.38,4957.38,0],["2019-12-23",4957.38,4957.38,4957.38,4957.38,0],["2019-12-24",4957.38,4957.38,4957.38,4957.38,0],["2019-12-25",4957.38,4957.38,4957.38,4957.38,0],["2019-12-26",4957.38,4957.38,4957.38,4957.38,0],["2019-12-27",6775.08,6775.08,6775.08,6775.08,100],["2019-12-30",6775.08,6775.08,6775.08,6775.08,0],["2019-12-31",6775.08,6775.08,6775.08,6775.08,0],["2020-01-02",6775.08,6775.08,6775.08,6775.08,0],["2020-01-03",6775.08,6775.08,6775.08,6775.08,0],["2020-01-06",5783.61,5783.61,5783.61,5783.61,100],["2020-01-07",5783.61,5783.61,5783.61,5783.61,0],["2020-01-08",5783.61,5783.61,5783.61,5783.61,0],["2020-01-09",5783.61,5783.61,5783.61,5783.61,0],["2020-01-10",5783.61,5783.61,5783.61,5783.61,0],["2020-01-13",5783.61,5783.61,5783.61,5783.61,1478492],["2020-01-14",5783.61,5783.61,5783.61,5783.61,0],["2020-01-15",5783.61,5783.61,5783.61,5783.61,0],["2020-01-16",5783.61,5783.61,5783.61,5783.61,0],["2020-01-17",6609.84,6609.84,5783.61,5783.61,600],["2020-01-20",5948.85,5948.85,5948.85,5948.85,0],["2020-01-21",5948.85,5948.85,5948.85,5948.85,0],["2020-01-22",5948.85,5948.85,5948.85,5948.85,0],["2020-01-30",5948.85,5948.85,5948.85,5948.85,0],["2020-01-31",5948.85,5948.85,5948.85,5948.85,0],["2020-02-03",5948.85,5948.85,5948.85,5948.85,0],["2020-02-04",5948.85,5948.85,5948.85,5948.85,0],["2020-02-05",5948.85,5948.85,5948.85,5948.85,0],["2020-02-06",5948.85,5948.85,5948.85,5948.85,0],["2020-02-07",5948.85,5948.85,5948.85,5948.85,0],["2020-02-10",5948.85,5948.85,5948.85,5948.85,0],["2020-02-11",5948.85,5948.85,5948.85,5948.85,0],["2020-02-12",5948.85,5948.85,5948.85,5948.85,0],["2020-02-13",5948.85,5948.85,5948.85,5948.85,0],["2020-02-14",5948.85,5948.85,5948.85,5948.85,0],["2020-02-17",5948.85,5948.85,5948.85,5948.85,0],["2020-02-18",5948.85,5948.85,5948.85,5948.85,0],["2020-02-19",5948.85,5948.85,5948.85,5948.85,0],["2020-02-20",5948.85,5948.85,5948.85,5948.85,0],["2020-02-21",5948.85,5948.85,5948.85,5948.85,0],["2020-02-24",5948.85,5948.85,5948.85,5948.85,0],["2020-02-25",5948.85,5948.85,5948.85,5948.85,0],["2020-02-26",5948.85,5948.85,5948.85,5948.85,0],["2020-02-27",5948.85,5948.85,5948.85,5948.85,0],["2020-02-28",5948.85,5948.85,5948.85,5948.85,0],["2020-03-02",5948.85,5948.85,5948.85,5948.85,0],["2020-03-03",5948.85,5948.85,5948.85,5948.85,0],["2020-03-04",5948.85,5948.85,5948.85,5948.85,0],["2020-03-05",5948.85,5948.85,5948.85,5948.85,0],["2020-03-06",5948.85,5948.85,5948.85,5948.85,0],["2020-03-09",5948.85,5948.85,5948.85,5948.85,0],["2020-03-10",5948.85,5948.85,5948.85,5948.85,0],["2020-03-11",5948.85,5948.85,5948.85,5948.85,0],["2020-03-12",5948.85,5948.85,5948.85,5948.85,0],["2020-03-13",5948.85,5948.85,5948.85,5948.85,0],["2020-03-16",5948.85,5948.85,5948.85,5948.85,0],["2020-03-17",5948.85,5948.85,5948.85,5948.85,0],["2020-03-18",5948.85,5948.85,5948.85,5948.85,0],["2020-03-19",5948.85,5948.85,5948.85,5948.85,0],["2020-03-20",5948.85,5948.85,5948.85,5948.85,0],["2020-03-23",5948.85,5948.85,5948.85,5948.85,0],["2020-03-24",5948.85,5948.85,5948.85,5948.85,0],["2020-03-25",5948.85,5948.85,5948.85,5948.85,0],["2020-03-26",5948.85,5948.85,5948.85,5948.85,0],["2020-03-27",5948.85,5948.85,5948.85,5948.85,0],["2020-03-30",5948.85,5948.85,5948.85,5948.85,0],["2020-03-31",5948.85,5948.85,5948.85,5948.85,0],["2020-04-01",5948.85,5948.85,5948.85,5948.85,0],["2020-04-03",5948.85,5948.85,5948.85,5948.85,0],["2020-04-06",5948.85,5948.85,5948.85,5948.85,0],["2020-04-07",5948.85,5948.85,5948.85,5948.85,0],["2020-04-08",5948.85,5948.85,5948.85,5948.85,0],["2020-04-09",5948.85,5948.85,5948.85,5948.85,0],["2020-04-10",5948.85,5948.85,5948.85,5948.85,0],["2020-04-13",5948.85,5948.85,5948.85,5948.85,0],["2020-04-14",5948.85,5948.85,5948.85,5948.85,0],["2020-04-15",5948.85,5948.85,5948.85,5948.85,0],["2020-04-16",5948.85,5948.85,5948.85,5948.85,0],["2020-04-17",5948.85,5948.85,5948.85,5948.85,0],["2020-04-20",5948.85,5948.85,5948.85,5948.85,0],["2020-04-21",5948.85,5948.85,5948.85,5948.85,0],["2020-04-22",5948.85,5948.85,5948.85,5948.85,0],["2020-04-23",8262.3,8262.3,8262.3,8262.3,500],["2020-04-24",8262.3,8262.3,8262.3,8262.3,100],["2020-04-27",8262.3,8262.3,8262.3,8262.3,20000],["2020-04-28",9501.64,9501.64,9501.64,9501.64,100],["2020-04-29",9501.64,9501.64,9501.64,9501.64,0],["2020-05-04",9501.64,9501.64,9501.64,9501.64,0],["2020-05-05",9501.64,9501.64,9501.64,9501.64,0],["2020-05-06",9501.64,9501.64,9501.64,9501.64,0],["2020-05-07",9501.64,9501.64,9501.64,9501.64,0],["2020-05-08",9501.64,9501.64,9501.64,9501.64,0],["2020-05-11",9501.64,9501.64,9501.64,9501.64,0],["2020-05-12",9501.64,9501.64,9501.64,9501.64,0],["2020-05-13",9501.64,9501.64,9501.64,9501.64,0],["2020-05-14",9501.64,9501.64,9501.64,9501.64,0],["2020-05-15",9501.64,9501.64,9501.64,9501.64,0],["2020-05-18",9501.64,9501.64,9501.64,9501.64,0],["2020-05-19",9501.64,9501.64,9501.64,9501.64,0],["2020-05-20",9501.64,9501.64,9501.64,9501.64,0],["2020-05-21",9501.64,9501.64,9501.64,9501.64,0],["2020-05-22",9501.64,9501.64,9501.64,9501.64,66000],["2020-05-25",9501.64,9501.64,9501.64,9501.64,0],["2020-05-26",9501.64,9501.64,9501.64,9501.64,0],["2020-05-27",8097.05,8097.05,8097.05,8097.05,600],["2020-05-28",8097.05,8097.05,8097.05,8097.05,0],["2020-05-29",8097.05,8097.05,8097.05,8097.05,0],["2020-06-01",8097.05,8097.05,8097.05,8097.05,0],["2020-06-02",8097.05,8097.05,8097.05,8097.05,90000],["2020-06-03",8097.05,8097.05,8097.05,8097.05,0],["2020-06-04",8097.05,8097.05,8097.05,8097.05,0],["2020-06-05",8097.05,8097.05,8097.05,8097.05,0],["2020-06-08",8097.05,8097.05,8097.05,8097.05,0],["2020-06-09",8097.05,8097.05,8097.05,8097.05,0],["2020-06-10",8097.05,8097.05,8097.05,8097.05,0],["2020-06-11",8097.05,8097.05,8097.05,8097.05,0],["2020-06-12",8262.3,8262.3,8262.3,8262.3,21900],["2020-06-15",8262.3,8262.3,8262.3,8262.3,0],["2020-06-16",8262.3,8262.3,8262.3,8262.3,0],["2020-06-17",8262.3,8262.3,8262.3,8262.3,0],["2020-06-18",8262.3,8262.3,8262.3,8262.3,0],["2020-06-19",8262.3,8262.3,8262.3,8262.3,0],["2020-06-22",8262.3,8262.3,8262.3,8262.3,0],["2020-06-23",8262.3,8262.3,8262.3,8262.3,0],["2020-06-24",8262.3,8262.3,8262.3,8262.3,0],["2020-06-25",8262.3,8262.3,8262.3,8262.3,0],["2020-06-26",8262.3,8262.3,8262.3,8262.3,0],["2020-06-29",8262.3,8262.3,8262.3,8262.3,0],["2020-06-30",8262.3,8262.3,8262.3,8262.3,0],["2020-07-01",8262.3,8262.3,8262.3,8262.3,0],["2020-07-02",8262.3,8262.3,8262.3,8262.3,0],["2020-07-03",8262.3,8262.3,8262.3,8262.3,0],["2020-07-06",8262.3,8262.3,8262.3,8262.3,0],["2020-07-07",8262.3,8262.3,8262.3,8262.3,0],["2020-07-08",8262.3,8262.3,8262.3,8262.3,0],["2020-07-09",8262.3,8262.3,8262.3,8262.3,0],["2020-07-10",8262.3,8262.3,8262.3,8262.3,0],["2020-07-13",8262.3,8262.3,8262.3,8262.3,0],["2020-07-14",8262.3,8262.3,8262.3,8262.3,0],["2020-07-15",8262.3,8262.3,8262.3,8262.3,0],["2020-07-16",8262.3,8262.3,8262.3,8262.3,2600],["2020-07-17",8262.3,8262.3,8262.3,8262.3,0],["2020-07-20",8262.3,8262.3,8262.3,8262.3,0],["2020-07-21",8262.3,8262.3,8262.3,8262.3,0],["2020-07-22",8262.3,8262.3,8262.3,8262.3,0],["2020-07-23",8262.3,8262.3,8262.3,8262.3,0],["2020-07-24",8262.3,8262.3,8262.3,8262.3,0],["2020-07-27",8262.3,8262.3,8262.3,8262.3,0],["2020-07-28",8262.3,8262.3,8262.3,8262.3,0],["2020-07-29",8262.3,8262.3,8262.3,8262.3,0],["2020-07-30",8262.3,8262.3,8262.3,8262.3,0],["2020-07-31",8262.3,8262.3,8262.3,8262.3,0],["2020-08-03",8262.3,8262.3,8262.3,8262.3,0],["2020-08-04",8262.3,8262.3,8262.3,8262.3,0],["2020-08-05",8262.3,8262.3,8262.3,8262.3,24500],["2020-08-06",8262.3,8262.3,8262.3,8262.3,0],["2020-08-07",8262.3,8262.3,8262.3,8262.3,0],["2020-08-10",8262.3,8262.3,8262.3,8262.3,0],["2020-08-11",8262.3,8262.3,8262.3,8262.3,0],["2020-08-12",8262.3,8262.3,8262.3,8262.3,0],["2020-08-13",8262.3,8262.3,8262.3,8262.3,0],["2020-08-14",8262.3,8262.3,8262.3,8262.3,0],["2020-08-17",8262.3,8262.3,8262.3,8262.3,0],["2020-08-18",8262.3,8262.3,8262.3,8262.3,0],["2020-08-19",8262.3,8262.3,8262.3,8262.3,0],["2020-08-20",8262.3,8262.3,8262.3,8262.3,0],["2020-08-21",8262.3,8262.3,8262.3,8262.3,0],["2020-08-24",8262.3,8262.3,8262.3,8262.3,0],["2020-08-25",8262.3,8262.3,8262.3,8262.3,0],["2020-08-26",8262.3,8262.3,8262.3,8262.3,0],["2020-08-27",8262.3,8262.3,8262.3,8262.3,0],["2020-08-28",8262.3,8262.3,8262.3,8262.3,0],["2020-08-31",8262.3,8262.3,8262.3,8262.3,0],["2020-09-01",8262.3,8262.3,8262.3,8262.3,0],["2020-09-03",8262.3,8262.3,8262.3,8262.3,0],["2020-09-04",8262.3,8262.3,8262.3,8262.3,0],["2020-09-07",8262.3,8262.3,8262.3,8262.3,0],["2020-09-08",8262.3,8262.3,8262.3,8262.3,0],["2020-09-09",8262.3,8262.3,8262.3,8262.3,0],["2020-09-10",8262.3,8262.3,8262.3,8262.3,0],["2020-09-11",8262.3,8262.3,8262.3,8262.3,0],["2020-09-14",8262.3,8262.3,8262.3,8262.3,0],["2020-09-15",8262.3,8262.3,8262.3,8262.3,0],["2020-09-16",8262.3,8262.3,8262.3,8262.3,0],["2020-09-17",8262.3,8262.3,8262.3,8262.3,0],["2020-09-18",8262.3,8262.3,8262.3,8262.3,0],["2020-09-21",8262.3,8262.3,8262.3,8262.3,0],["2020-09-22",8262.3,8262.3,8262.3,8262.3,0],["2020-09-23",8262.3,8262.3,8262.3,8262.3,0],["2020-09-24",8262.3,8262.3,8262.3,8262.3,0],["2020-09-25",8262.3,8262.3,8262.3,8262.3,0],["2020-09-28",8262.3,8262.3,8262.3,8262.3,0],["2020-09-29",8262.3,8262.3,8262.3,8262.3,0],["2020-09-30",8262.3,8262.3,8262.3,8262.3,0],["2020-10-01",8262.3,8262.3,8262.3,8262.3,0],["2020-10-02",8262.3,8262.3,8262.3,8262.3,0],["2020-10-05",8262.3,8262.3,8262.3,8262.3,0],["2020-10-06",8262.3,8262.3,8262.3,8262.3,0],["2020-10-07",8262.3,8262.3,8262.3,8262.3,0],["2020-10-08",8262.3,8262.3,8262.3,8262.3,0],["2020-10-09",8262.3,8262.3,8262.3,8262.3,0],["2020-10-12",8262.3,8262.3,8262.3,8262.3,0],["2020-10-13",8262.3,8262.3,8262.3,8262.3,0],["2020-10-14",8262.3,8262.3,8262.3,8262.3,0],["2020-10-15",8262.3,8262.3,8262.3,8262.3,0],["2020-10-16",8262.3,8262.3,8262.3,8262.3,0],["2020-10-19",8262.3,8262.3,8262.3,8262.3,0],["2020-10-20",8262.3,8262.3,8262.3,8262.3,0],["2020-10-21",8262.3,8262.3,8262.3,8262.3,0],["2020-10-22",8262.3,8262.3,8262.3,8262.3,0],["2020-10-23",8262.3,8262.3,8262.3,8262.3,0],["2020-10-26",8262.3,8262.3,8262.3,8262.3,0],["2020-10-27",8262.3,8262.3,8262.3,8262.3,0],["2020-10-28",8262.3,8262.3,8262.3,8262.3,0],["2020-10-29",8262.3,8262.3,8262.3,8262.3,0],["2020-10-30",8262.3,8262.3,8262.3,8262.3,0],["2020-11-02",8262.3,8262.3,8262.3,8262.3,0],["2020-11-03",8262.3,8262.3,8262.3,8262.3,0],["2020-11-04",8262.3,8262.3,8262.3,8262.3,0],["2020-11-05",8262.3,8262.3,8262.3,8262.3,0],["2020-11-06",8262.3,8262.3,8262.3,8262.3,0],["2020-11-09",8262.3,8262.3,8262.3,8262.3,0],["2020-11-10",8262.3,8262.3,8262.3,8262.3,0],["2020-11-11",8262.3,8262.3,8262.3,8262.3,0],["2020-11-12",8262.3,8262.3,8262.3,8262.3,0],["2020-11-13",8262.3,8262.3,8262.3,8262.3,0],["2020-11-16",8262.3,8262.3,8262.3,8262.3,0],["2020-11-17",8262.3,8262.3,8262.3,8262.3,8900],["2020-11-18",8262.3,8262.3,8262.3,8262.3,0],["2020-11-19",8262.3,8262.3,8262.3,8262.3,0],["2020-11-20",8262.3,8262.3,8262.3,8262.3,0],["2020-11-23",8262.3,8262.3,8262.3,8262.3,0],["2020-11-24",8262.3,8262.3,8262.3,8262.3,0],["2020-11-25",8262.3,8262.3,8262.3,8262.3,0],["2020-11-26",8262.3,8262.3,8262.3,8262.3,0],["2020-11-27",8262.3,8262.3,8262.3,8262.3,0],["2020-11-30",8262.3,8262.3,8262.3,8262.3,0],["2020-12-01",8262.3,8262.3,8262.3,8262.3,0],["2020-12-02",8262.3,8262.3,8262.3,8262.3,0],["2020-12-03",8262.3,8262.3,8262.3,8262.3,0],["2020-12-04",8262.3,8262.3,8262.3,8262.3,0],["2020-12-07",8262.3,8262.3,8262.3,8262.3,0],["2020-12-08",8262.3,8262.3,8262.3,8262.3,0],["2020-12-09",8262.3,8262.3,8262.3,8262.3,0],["2020-12-10",8262.3,8262.3,8262.3,8262.3,0],["2020-12-11",8262.3,8262.3,8262.3,8262.3,0],["2020-12-14",8262.3,8262.3,8262.3,8262.3,0],["2020-12-15",8262.3,8262.3,8262.3,8262.3,0],["2020-12-16",8262.3,8262.3,8262.3,8262.3,0],["2020-12-17",8262.3,8262.3,8262.3,8262.3,0],["2020-12-18",8262.3,8262.3,8262.3,8262.3,0],["2020-12-21",8262.3,8262.3,8262.3,8262.3,0],["2020-12-22",8262.3,8262.3,8262.3,8262.3,0],["2020-12-23",8262.3,8262.3,8262.3,8262.3,0],["2020-12-24",8262.3,8262.3,8262.3,8262.3,0],["2020-12-25",8262.3,8262.3,8262.3,8262.3,0],["2020-12-28",8262.3,8262.3,8262.3,8262.3,0],["2020-12-29",8262.3,8262.3,8262.3,8262.3,0],["2020-12-30",8262.3,8262.3,8262.3,8262.3,100],["2020-12-31",8262.3,8262.3,8262.3,8262.3,0],["2021-01-04",8262.3,8262.3,8262.3,8262.3,0],["2021-01-05",8262.3,8262.3,8262.3,8262.3,0],["2021-01-06",8262.3,8262.3,8262.3,8262.3,0],["2021-01-07",8262.3,8262.3,8262.3,8262.3,0],["2021-01-08",8262.3,8262.3,8262.3,8262.3,0],["2021-01-11",8262.3,8262.3,8262.3,8262.3,0],["2021-01-12",8262.3,8262.3,8262.3,8262.3,0],["2021-01-13",8262.3,8262.3,8262.3,8262.3,0],["2021-01-14",8262.3,8262.3,8262.3,8262.3,0],["2021-01-15",8262.3,8262.3,8262.3,8262.3,0],["2021-01-18",8262.3,8262.3,8262.3,8262.3,0],["2021-01-19",8262.3,8262.3,8262.3,8262.3,0],["2021-01-20",8262.3,8262.3,8262.3,8262.3,0],["2021-01-21",8262.3,8262.3,8262.3,8262.3,0],["2021-01-22",8262.3,8262.3,8262.3,8262.3,0],["2021-01-25",8262.3,8262.3,8262.3,8262.3,0],["2021-01-26",8262.3,8262.3,8262.3,8262.3,0],["2021-01-27",8262.3,8262.3,8262.3,8262.3,0],["2021-01-28",8262.3,8262.3,8262.3,8262.3,0],["2021-01-29",8262.3,8262.3,8262.3,8262.3,0],["2021-02-01",8262.3,8262.3,8262.3,8262.3,0],["2021-02-02",8262.3,8262.3,8262.3,8262.3,0],["2021-02-03",8262.3,8262.3,8262.3,8262.3,0],["2021-02-04",8262.3,8262.3,8262.3,8262.3,0],["2021-02-05",8262.3,8262.3,8262.3,8262.3,0],["2021-02-08",8262.3,8262.3,8262.3,8262.3,0],["2021-02-09",8262.3,8262.3,8262.3,8262.3,0],["2021-02-17",8262.3,8262.3,8262.3,8262.3,0],["2021-02-18",8262.3,8262.3,8262.3,8262.3,0],["2021-02-19",8262.3,8262.3,8262.3,8262.3,0],["2021-02-22",8262.3,8262.3,8262.3,8262.3,0],["2021-02-23",8262.3,8262.3,8262.3,8262.3,0],["2021-02-24",8262.3,8262.3,8262.3,8262.3,0],["2021-02-25",8262.3,8262.3,8262.3,8262.3,0],["2021-02-26",8262.3,8262.3,8262.3,8262.3,0],["2021-03-01",8262.3,8262.3,8262.3,8262.3,0],["2021-03-02",8262.3,8262.3,8262.3,8262.3,0],["2021-03-03",8262.3,8262.3,8262.3,8262.3,0],["2021-03-04",8262.3,8262.3,8262.3,8262.3,0],["2021-03-05",8262.3,8262.3,8262.3,8262.3,0],["2021-03-08",8262.3,8262.3,8262.3,8262.3,0],["2021-03-09",8262.3,8262.3,8262.3,8262.3,0],["2021-03-10",8262.3,8262.3,8262.3,8262.3,0],["2021-03-11",8262.3,8262.3,8262.3,8262.3,0],["2021-03-12",8262.3,8262.3,8262.3,8262.3,0],["2021-03-15",8262.3,8262.3,8262.3,8262.3,0],["2021-03-16",8262.3,8262.3,8262.3,8262.3,0],["2021-03-17",8262.3,8262.3,8262.3,8262.3,0],["2021-03-18",8262.3,8262.3,8262.3,8262.3,0],["2021-03-19",8262.3,8262.3,8262.3,8262.3,0],["2021-03-22",8262.3,8262.3,8262.3,8262.3,0],["2021-03-23",8262.3,8262.3,8262.3,8262.3,0],["2021-03-24",8262.3,8262.3,8262.3,8262.3,0],["2021-03-25",8262.3,8262.3,8262.3,8262.3,0],["2021-03-26",8262.3,8262.3,8262.3,8262.3,0],["2021-03-29",8262.3,8262.3,8262.3,8262.3,0],["2021-03-30",8262.3,8262.3,8262.3,8262.3,0],["2021-03-31",8262.3,8262.3,8262.3,8262.3,8900],["2021-04-01",8262.3,8262.3,8262.3,8262.3,0],["2021-04-02",8262.3,8262.3,8262.3,8262.3,0],["2021-04-05",8262.3,8262.3,8262.3,8262.3,0],["2021-04-06",8262.3,8262.3,8262.3,8262.3,0],["2021-04-07",8262.3,8262.3,8262.3,8262.3,0],["2021-04-08",8262.3,8262.3,8262.3,8262.3,0],["2021-04-09",8262.3,8262.3,8262.3,8262.3,0],["2021-04-12",8262.3,8262.3,8262.3,8262.3,0],["2021-04-13",8262.3,8262.3,8262.3,8262.3,50000],["2021-04-14",8262.3,8262.3,8262.3,8262.3,0],["2021-04-15",8262.3,8262.3,8262.3,8262.3,0],["2021-04-16",8262.3,8262.3,8262.3,8262.3,50000],["2021-04-19",8262.3,8262.3,8262.3,8262.3,0],["2021-04-20",8262.3,8262.3,8262.3,8262.3,0],["2021-04-22",8262.3,8262.3,8262.3,8262.3,0],["2021-04-23",8262.3,8262.3,8262.3,8262.3,0],["2021-04-26",8262.3,8262.3,8262.3,8262.3,0],["2021-04-27",8262.3,8262.3,8262.3,8262.3,0],["2021-04-28",8262.3,8262.3,8262.3,8262.3,0],["2021-04-29",8262.3,8262.3,8262.3,8262.3,0],["2021-05-04",8262.3,8262.3,8262.3,8262.3,0],["2021-05-05",8262.3,8262.3,8262.3,8262.3,52600],["2021-05-06",8262.3,8262.3,8262.3,8262.3,1200],["2021-05-07",8262.3,8262.3,8262.3,8262.3,0],["2021-05-10",8262.3,8262.3,8262.3,8262.3,1200],["2021-05-11",8344.92,8344.92,8344.92,8344.92,700],["2021-05-12",8344.92,8344.92,8344.92,8344.92,5000],["2021-05-13",8344.92,8344.92,8344.92,8344.92,0],["2021-05-14",8344.92,8344.92,8344.92,8344.92,0],["2021-05-17",8344.92,8344.92,8344.92,8344.92,11600],["2021-05-18",8344.92,8344.92,8344.92,8344.92,0],["2021-05-19",8344.92,8344.92,8344.92,8344.92,0],["2021-05-20",8344.92,8344.92,8262.3,8262.3,1900],["2021-05-21",8262.3,8262.3,8262.3,8262.3,0],["2021-05-24",8262.3,8262.3,8262.3,8262.3,0],["2021-05-25",8427.54,8427.54,8427.54,8427.54,5000],["2021-05-26",8262.3,8262.3,8262.3,8262.3,2100],["2021-05-27",8262.3,8262.3,8262.3,8262.3,3500],["2021-05-28",8262.3,8262.3,8262.3,8262.3,1000],["2021-05-31",8262.3,8262.3,8262.3,8262.3,0],["2021-06-01",8262.3,8262.3,8262.3,8262.3,0],["2021-06-02",8262.3,8262.3,8262.3,8262.3,6700],["2021-06-03",8262.3,8262.3,8262.3,8262.3,0],["2021-06-04",8262.3,8262.3,8262.3,8262.3,0],["2021-06-07",8262.3,8262.3,8262.3,8262.3,17300],["2021-06-08",8262.3,8262.3,8262.3,8262.3,0],["2021-06-09",8262.3,8262.3,8262.3,8262.3,0],["2021-06-10",8262.3,8262.3,8262.3,8262.3,0],["2021-06-11",8262.3,8262.3,8262.3,8262.3,2100],["2021-06-14",8262.3,8262.3,8262.3,8262.3,0],["2021-06-15",8262.3,8262.3,8262.3,8262.3,500],["2021-06-16",8262.3,8262.3,8262.3,8262.3,0],["2021-06-17",8262.3,8262.3,8262.3,8262.3,0],["2021-06-18",8262.3,8262.3,8262.3,8262.3,0],["2021-06-21",8262.3,8262.3,8262.3,8262.3,0],["2021-06-22",8262.3,8262.3,8262.3,8262.3,0],["2021-06-23",8262.3,8262.3,8262.3,8262.3,0],["2021-06-24",8262.3,8262.3,8262.3,8262.3,0],["2021-06-25",8262.3,8262.3,8262.3,8262.3,0],["2021-06-28",8262.3,8262.3,8262.3,8262.3,0],["2021-06-29",8262.3,8262.3,8262.3,8262.3,0],["2021-06-30",8262.3,8262.3,8262.3,8262.3,0],["2021-07-01",8262.3,8262.3,8262.3,8262.3,0],["2021-07-02",8262.3,8262.3,8262.3,8262.3,0],["2021-07-05",8262.3,8262.3,8262.3,8262.3,0],["2021-07-06",8262.3,8262.3,8262.3,8262.3,0],["2021-07-07",8262.3,8262.3,8262.3,8262.3,0],["2021-07-08",8262.3,8262.3,8262.3,8262.3,0],["2021-07-09",8262.3,8262.3,8262.3,8262.3,0],["2021-07-12",8262.3,8262.3,8262.3,8262.3,200],["2021-07-13",8262.3,8262.3,8262.3,8262.3,0],["2021-07-14",8262.3,8262.3,8262.3,8262.3,0],["2021-07-15",8262.3,8262.3,8262.3,8262.3,400],["2021-07-16",8262.3,8262.3,8262.3,8262.3,0],["2021-07-19",8262.3,8262.3,8262.3,8262.3,0],["2021-07-20",8262.3,8262.3,8262.3,8262.3,500],["2021-07-21",8262.3,8262.3,8262.3,8262.3,0],["2021-07-22",8262.3,8262.3,8262.3,8262.3,0],["2021-07-23",8262.3,8262.3,8262.3,8262.3,0],["2021-07-26",8262.3,8262.3,8262.3,8262.3,0],["2021-07-27",8262.3,8262.3,8262.3,8262.3,0],["2021-07-28",8262.3,8262.3,8262.3,8262.3,0],["2021-07-29",8262.3,8262.3,8262.3,8262.3,0],["2021-07-30",8262.3,8262.3,8262.3,8262.3,0],["2021-08-02",8262.3,8262.3,8262.3,8262.3,0],["2021-08-03",8262.3,8262.3,8262.3,8262.3,0],["2021-08-04",8262.3,8262.3,8262.3,8262.3,0],["2021-08-05",8262.3,8262.3,8262.3,8262.3,0],["2021-08-06",8262.3,8262.3,8262.3,8262.3,0],["2021-08-09",8262.3,8262.3,8262.3,8262.3,0],["2021-08-10",8262.3,8262.3,8262.3,8262.3,0],["2021-08-11",8262.3,8262.3,8262.3,8262.3,0],["2021-08-12",8262.3,8262.3,8262.3,8262.3,0],["2021-08-13",8262.3,8262.3,8262.3,8262.3,0],["2021-08-16",8262.3,8262.3,8262.3,8262.3,0],["2021-08-17",8262.3,8262.3,8262.3,8262.3,0],["2021-08-18",8262.3,8262.3,8262.3,8262.3,0],["2021-08-19",8262.3,8262.3,8262.3,8262.3,0],["2021-08-20",8262.3,8262.3,8262.3,8262.3,0],["2021-08-23",8262.3,8262.3,8262.3,8262.3,0],["2021-08-24",8262.3,8262.3,8262.3,8262.3,0],["2021-08-25",8262.3,8262.3,8262.3,8262.3,0],["2021-08-26",8262.3,8262.3,8262.3,8262.3,0],["2021-08-27",8262.3,8262.3,8262.3,8262.3,0],["2021-08-30",8262.3,8262.3,8262.3,8262.3,0],["2021-08-31",8262.3,8262.3,8262.3,8262.3,0],["2021-09-01",8262.3,8262.3,8262.3,8262.3,0],["2021-09-06",8262.3,8262.3,8262.3,8262.3,0],["2021-09-07",8262.3,8262.3,8262.3,8262.3,0],["2021-09-08",8262.3,8262.3,8262.3,8262.3,0],["2021-09-09",8262.3,8262.3,8262.3,8262.3,0],["2021-09-10",8262.3,8262.3,8262.3,8262.3,0],["2021-09-13",8262.3,8262.3,8262.3,8262.3,0],["2021-09-14",8262.3,8262.3,8262.3,8262.3,0],["2021-09-15",8262.3,8262.3,8262.3,8262.3,0],["2021-09-16",8262.3,8262.3,8262.3,8262.3,0],["2021-09-17",8262.3,8262.3,8262.3,8262.3,0],["2021-09-20",8262.3,8262.3,8262.3,8262.3,600],["2021-09-21",8262.3,8262.3,8262.3,8262.3,0],["2021-09-22",8262.3,8262.3,8262.3,8262.3,0],["2021-09-23",8262.3,8262.3,8262.3,8262.3,0],["2021-09-24",8262.3,8262.3,8262.3,8262.3,0],["2021-09-27",8262.3,8262.3,8262.3,8262.3,0],["2021-09-28",8262.3,8262.3,8262.3,8262.3,0],["2021-09-29",8262.3,8262.3,8262.3,8262.3,0],["2021-09-30",8262.3,8262.3,8262.3,8262.3,0],["2021-10-01",8262.3,8262.3,8262.3,8262.3,0],["2021-10-04",8262.3,8262.3,8262.3,8262.3,0],["2021-10-05",8262.3,8262.3,8262.3,8262.3,0],["2021-10-06",8262.3,8262.3,8262.3,8262.3,0],["2021-10-07",8262.3,8262.3,8262.3,8262.3,0],["2021-10-08",8262.3,8262.3,8262.3,8262.3,0],["2021-10-11",8262.3,8262.3,8262.3,8262.3,0],["2021-10-12",8262.3,8262.3,8262.3,8262.3,0],["2021-10-13",8262.3,8262.3,8262.3,8262.3,0],["2021-10-14",8262.3,8262.3,8262.3,8262.3,0],["2021-10-15",8262.3,8262.3,8262.3,8262.3,0],["2021-10-18",8262.3,8262.3,8262.3,8262.3,0],["2021-10-19",8262.3,8262.3,8262.3,8262.3,0],["2021-10-20",8262.3,8262.3,8262.3,8262.3,0],["2021-10-21",8262.3,8262.3,8262.3,8262.3,0],["2021-10-22",8262.3,8262.3,8262.3,8262.3,0],["2021-10-25",8262.3,8262.3,8262.3,8262.3,0],["2021-10-26",8262.3,8262.3,8262.3,8262.3,0],["2021-10-27",8262.3,8262.3,8262.3,8262.3,0],["2021-10-28",8262.3,8262.3,8262.3,8262.3,0],["2021-10-29",8262.3,8262.3,8262.3,8262.3,0],["2021-11-01",8262.3,8262.3,8262.3,8262.3,0],["2021-11-02",8262.3,8262.3,8262.3,8262.3,0],["2021-11-03",8262.3,8262.3,8262.3,8262.3,0],["2021-11-04",8262.3,8262.3,8262.3,8262.3,0],["2021-11-05",8262.3,8262.3,8262.3,8262.3,0],["2021-11-08",8262.3,8262.3,8262.3,8262.3,0],["2021-11-09",8262.3,8262.3,8262.3,8262.3,0],["2021-11-10",8262.3,8262.3,8262.3,8262.3,0],["2021-11-11",8262.3,8262.3,8262.3,8262.3,0],["2021-11-12",8262.3,8262.3,8262.3,8262.3,0],["2021-11-15",8262.3,8262.3,8262.3,8262.3,0],["2021-11-16",8262.3,8262.3,8262.3,8262.3,0],["2021-11-17",8262.3,8262.3,8262.3,8262.3,0],["2021-11-18",8262.3,8262.3,8262.3,8262.3,0],["2021-11-19",8262.3,8262.3,8262.3,8262.3,0],["2021-11-22",8262.3,8262.3,8262.3,8262.3,500],["2021-11-23",8262.3,8262.3,8262.3,8262.3,400],["2021-11-24",8262.3,8262.3,8262.3,8262.3,0],["2021-11-25",8262.3,8262.3,8262.3,8262.3,0],["2021-11-26",8262.3,8262.3,8262.3,8262.3,0],["2021-11-29",8262.3,8262.3,8262.3,8262.3,0],["2021-11-30",8262.3,8262.3,8262.3,8262.3,0],["2021-12-01",8262.3,8262.3,8262.3,8262.3,0],["2021-12-02",8262.3,8262.3,8262.3,8262.3,0],["2021-12-03",8262.3,8262.3,8262.3,8262.3,0],["2021-12-06",8262.3,8262.3,8262.3,8262.3,0],["2021-12-07",8262.3,8262.3,8262.3,8262.3,0],["2021-12-08",8262.3,8262.3,8262.3,8262.3,0],["2021-12-09",8262.3,8262.3,8262.3,8262.3,0],["2021-12-10",8262.3,8262.3,8262.3,8262.3,0],["2021-12-13",8262.3,8262.3,8262.3,8262.3,0],["2021-12-14",8262.3,8262.3,8262.3,8262.3,0],["2021-12-15",8262.3,8262.3,8262.3,8262.3,0],["2021-12-16",8262.3,8262.3,8262.3,8262.3,0],["2021-12-17",8262.3,8262.3,8262.3,8262.3,0],["2021-12-20",8262.3,8262.3,8262.3,8262.3,0],["2021-12-21",8262.3,8262.3,8262.3,8262.3,0],["2021-12-22",8262.3,8262.3,8262.3,8262.3,0],["2021-12-23",8262.3,8262.3,8262.3,8262.3,0],["2021-12-24",8262.3,8262.3,8262.3,8262.3,0],["2021-12-27",8262.3,8262.3,8262.3,8262.3,0],["2021-12-28",8262.3,8262.3,8262.3,8262.3,0],["2021-12-29",8262.3,8262.3,8262.3,8262.3,0],["2021-12-30",8262.3,8262.3,8262.3,8262.3,0],["2021-12-31",8262.3,8262.3,8262.3,8262.3,0],["2022-01-04",8262.3,8262.3,8262.3,8262.3,0],["2022-01-05",8262.3,8262.3,8262.3,8262.3,0],["2022-01-06",8262.3,8262.3,8262.3,8262.3,0],["2022-01-07",8262.3,8262.3,8262.3,8262.3,0],["2022-01-10",8262.3,8262.3,8262.3,8262.3,0],["2022-01-11",8262.3,8262.3,8262.3,8262.3,0],["2022-01-12",8262.3,8262.3,8262.3,8262.3,0],["2022-01-13",8262.3,8262.3,8262.3,8262.3,0],["2022-01-14",8262.3,8262.3,8262.3,8262.3,0],["2022-01-17",8262.3,8262.3,8262.3,8262.3,0],["2022-01-18",8262.3,8262.3,8262.3,8262.3,0],["2022-01-19",8262.3,8262.3,8262.3,8262.3,0],["2022-01-20",8262.3,8262.3,8262.3,8262.3,0],["2022-01-21",8262.3,8262.3,8262.3,8262.3,0],["2022-01-24",8262.3,8262.3,8262.3,8262.3,0],["2022-01-25",8262.3,8262.3,8262.3,8262.3,0],["2022-01-26",8262.3,8262.3,8262.3,8262.3,0],["2022-01-27",8262.3,8262.3,8262.3,8262.3,0],["2022-01-28",8262.3,8262.3,8262.3,8262.3,0],["2022-02-07",8262.3,8262.3,8262.3,8262.3,0],["2022-02-08",8262.3,8262.3,8262.3,8262.3,0],["2022-02-09",8262.3,8262.3,8262.3,8262.3,0],["2022-02-10",8262.3,8262.3,8262.3,8262.3,0],["2022-02-11",8262.3,8262.3,8262.3,8262.3,0],["2022-02-14",8262.3,8262.3,8262.3,8262.3,0],["2022-02-15",8262.3,8262.3,8262.3,8262.3,0],["2022-02-16",8262.3,8262.3,8262.3,8262.3,0],["2022-02-17",8262.3,8262.3,8262.3,8262.3,0],["2022-02-18",8262.3,8262.3,8262.3,8262.3,0],["2022-02-21",8262.3,8262.3,8262.3,8262.3,0],["2022-02-22",8262.3,8262.3,8262.3,8262.3,0],["2022-02-23",8262.3,8262.3,8262.3,8262.3,0],["2022-02-24",8262.3,8262.3,8262.3,8262.3,0],["2022-02-25",8262.3,8262.3,8262.3,8262.3,0],["2022-02-28",8262.3,8262.3,8262.3,8262.3,0],["2022-03-01",8262.3,8262.3,8262.3,8262.3,0],["2022-03-02",8262.3,8262.3,8262.3,8262.3,0],["2022-03-03",8262.3,8262.3,8262.3,8262.3,0],["2022-03-04",8262.3,8262.3,8262.3,8262.3,0],["2022-03-07",8262.3,8262.3,8262.3,8262.3,0],["2022-03-08",8262.3,8262.3,8262.3,8262.3,0],["2022-03-09",8262.3,8262.3,8262.3,8262.3,0],["2022-03-10",8262.3,8262.3,8262.3,8262.3,0],["2022-03-11",8262.3,8262.3,8262.3,8262.3,0],["2022-03-14",8262.3,8262.3,8262.3,8262.3,0],["2022-03-15",8262.3,8262.3,8262.3,8262.3,0],["2022-03-16",8262.3,8262.3,8262.3,8262.3,0],["2022-03-17",8262.3,8262.3,8262.3,8262.3,0],["2022-03-18",8262.3,8262.3,8262.3,8262.3,0],["2022-03-21",8427.54,8427.54,8427.54,8427.54,800],["2022-03-22",8427.54,8427.54,8427.54,8427.54,0],["2022-03-23",8427.54,8427.54,8262.3,8262.3,23300],["2022-03-24",8262.3,8262.3,8262.3,8262.3,0],["2022-03-25",8262.3,8262.3,8262.3,8262.3,0],["2022-03-28",9501.64,9501.64,9501.64,9501.64,23100],["2022-03-29",10906.23,10906.23,10906.23,10906.23,1100],["2022-03-30",12476.07,12476.07,12476.07,12476.07,100],["2022-03-31",14293.77,14293.77,14293.77,14293.77,8300],["2022-04-01",14872.13,14872.13,14872.13,14872.13,100],["2022-04-04",12641.31,12641.31,12641.31,12641.31,1100],["2022-04-05",10823.61,10823.61,10823.61,10823.61,1100],["2022-04-06",9253.77,9419.02,9253.77,9419.02,1900],["2022-04-07",10575.74,10575.74,10575.74,10575.74,1200],["2022-04-08",10575.74,10575.74,10575.74,10575.74,0],["2022-04-12",10575.74,10575.74,10575.74,10575.74,0],["2022-04-13",10575.74,10575.74,10575.74,10575.74,0],["2022-04-14",9914.75,12145.57,9914.75,12145.57,28400],["2022-04-15",12062.95,12062.95,12062.95,12062.95,0],["2022-04-18",12062.95,12062.95,12062.95,12062.95,0],["2022-04-19",13798.03,13798.03,13798.03,13798.03,100],["2022-04-20",11732.46,11732.46,11732.46,11732.46,26800],["2022-04-21",11732.46,11732.46,11732.46,11732.46,0],["2022-04-22",9997.38,9997.38,9997.38,9997.38,100],["2022-04-25",9997.38,9997.38,9997.38,9997.38,0],["2022-04-26",9997.38,9997.38,9997.38,9997.38,0],["2022-04-27",9997.38,9997.38,9997.38,9997.38,0],["2022-04-28",9997.38,9997.38,9997.38,9997.38,0],["2022-04-29",9997.38,9997.38,9997.38,9997.38,0],["2022-05-04",9997.38,9997.38,9997.38,9997.38,0],["2022-05-05",9997.38,9997.38,9997.38,9997.38,0],["2022-05-06",9997.38,9997.38,9997.38,9997.38,0],["2022-05-09",9997.38,9997.38,9997.38,9997.38,0],["2022-05-10",9997.38,9997.38,9997.38,9997.38,0],["2022-05-11",9997.38,9997.38,9997.38,9997.38,0],["2022-05-12",9997.38,9997.38,9997.38,9997.38,0],["2022-05-13",9997.38,9997.38,9997.38,9997.38,0],["2022-05-16",9997.38,9997.38,9997.38,9997.38,0],["2022-05-17",9997.38,9997.38,9997.38,9997.38,0],["2022-05-18",9997.38,9997.38,9997.38,9997.38,2000],["2022-05-19",9997.38,9997.38,9997.38,9997.38,0],["2022-05-20",9997.38,9997.38,9997.38,9997.38,10000],["2022-05-23",9997.38,9997.38,9997.38,9997.38,0],["2022-05-24",9997.38,9997.38,9997.38,9997.38,0],["2022-05-25",11154.1,11154.1,11154.1,11154.1,100],["2022-05-26",12558.69,12558.69,12558.69,12558.69,100],["2022-05-27",10740.98,10740.98,10740.98,10740.98,200],["2022-05-30",10740.98,10740.98,10740.98,10740.98,513671],["2022-05-31",10740.98,10740.98,10740.98,10740.98,0],["2022-06-01",10740.98,10740.98,10740.98,10740.98,0],["2022-06-02",9171.15,9253.77,9171.15,9171.15,79855],["2022-06-03",10327.87,10327.87,10327.87,10327.87,500],["2022-06-06",10327.87,10327.87,10327.87,10327.87,0],["2022-06-07",10327.87,10327.87,10327.87,10327.87,1100],["2022-06-08",10327.87,10327.87,10327.87,10327.87,0],["2022-06-09",10327.87,10327.87,10327.87,10327.87,0],["2022-06-10",10327.87,10327.87,10327.87,10327.87,0],["2022-06-13",10327.87,10327.87,10327.87,10327.87,0],["2022-06-14",10327.87,10327.87,10327.87,10327.87,0],["2022-06-15",10327.87,10327.87,10327.87,10327.87,0],["2022-06-16",9914.75,9914.75,9914.75,9914.75,4700],["2022-06-17",9914.75,9914.75,9914.75,9914.75,0],["2022-06-20",9914.75,9914.75,9914.75,9914.75,15000],["2022-06-21",9914.75,9914.75,9914.75,9914.75,0],["2022-06-22",9914.75,9914.75,9914.75,9914.75,0],["2022-06-23",9914.75,9914.75,9914.75,9914.75,0],["2022-06-24",9914.75,9914.75,9914.75,9914.75,0],["2022-06-27",9914.75,9914.75,9914.75,9914.75,0],["2022-06-28",9914.75,9914.75,9914.75,9914.75,3100],["2022-06-29",9914.75,9914.75,9914.75,9914.75,0],["2022-06-30",9914.75,9914.75,9914.75,9914.75,2900],["2022-07-01",9914.75,9914.75,9914.75,9914.75,0],["2022-07-04",9914.75,9914.75,9914.75,9914.75,0],["2022-07-05",9914.75,9914.75,9914.75,9914.75,0],["2022-07-06",9914.75,9914.75,9914.75,9914.75,0],["2022-07-07",9914.75,9914.75,9914.75,9914.75,0],["2022-07-08",9914.75,9914.75,9914.75,9914.75,0],["2022-07-11",9914.75,9914.75,9914.75,9914.75,0],["2022-07-12",9914.75,9914.75,9914.75,9914.75,0],["2022-07-13",9914.75,9914.75,9914.75,9914.75,0],["2022-07-14",9914.75,9914.75,9914.75,9914.75,0],["2022-07-15",9914.75,9914.75,9914.75,9914.75,0],["2022-07-18",9914.75,9914.75,9914.75,9914.75,0],["2022-07-19",9914.75,9914.75,9914.75,9914.75,0],["2022-07-20",9914.75,9914.75,9914.75,9914.75,0],["2022-07-21",9914.75,9914.75,9914.75,9914.75,0],["2022-07-22",9914.75,9914.75,9914.75,9914.75,0],["2022-07-25",9914.75,9914.75,9914.75,9914.75,0],["2022-07-26",9914.75,9914.75,9914.75,9914.75,0],["2022-07-27",9914.75,9914.75,9914.75,9914.75,0],["2022-07-28",9914.75,9914.75,9914.75,9914.75,0],["2022-07-29",9914.75,9914.75,9914.75,9914.75,0],["2022-08-01",9914.75,9914.75,9914.75,9914.75,0],["2022-08-02",9914.75,9914.75,9914.75,9914.75,0],["2022-08-03",9914.75,9914.75,9914.75,9914.75,0],["2022-08-04",9914.75,9914.75,9914.75,9914.75,0],["2022-08-05",9914.75,9914.75,9914.75,9914.75,0],["2022-08-08",9914.75,9914.75,9914.75,9914.75,0],["2022-08-09",9914.75,9914.75,9914.75,9914.75,0],["2022-08-10",9914.75,9914.75,9914.75,9914.75,0],["2022-08-11",9914.75,9914.75,9914.75,9914.75,0],["2022-08-12",9914.75,9914.75,9914.75,9914.75,0],["2022-08-15",9914.75,9914.75,9914.75,9914.75,0],["2022-08-16",9914.75,9914.75,9914.75,9914.75,0],["2022-08-17",9914.75,9914.75,9914.75,9914.75,0],["2022-08-18",9914.75,9914.75,9914.75,9914.75,0],["2022-08-19",9914.75,9914.75,9914.75,9914.75,0],["2022-08-22",9914.75,9914.75,9914.75,9914.75,0],["2022-08-23",9914.75,9914.75,9914.75,9914.75,0],["2022-08-24",9914.75,9914.75,9914.75,9914.75,0],["2022-08-25",9914.75,9914.75,9914.75,9914.75,0],["2022-08-26",9914.75,9914.75,9914.75,9914.75,0],["2022-08-29",9914.75,9914.75,9914.75,9914.75,0],["2022-08-30",9914.75,9914.75,9914.75,9914.75,0],["2022-08-31",9914.75,9914.75,9914.75,9914.75,0],["2022-09-05",9914.75,9914.75,9914.75,9914.75,0],["2022-09-06",9914.75,9914.75,9914.75,9914.75,0],["2022-09-07",9914.75,9914.75,9914.75,9914.75,0],["2022-09-08",9914.75,9914.75,9914.75,9914.75,0],["2022-09-09",9914.75,9914.75,9914.75,9914.75,0],["2022-09-12",8262.3,8262.3,8262.3,8262.3,200],["2022-09-13",8262.3,8262.3,8262.3,8262.3,0],["2022-09-14",8262.3,8262.3,8262.3,8262.3,0],["2022-09-15",8262.3,8262.3,8262.3,8262.3,0],["2022-09-16",8262.3,8262.3,8262.3,8262.3,0],["2022-09-19",8262.3,8262.3,8262.3,8262.3,0],["2022-09-20",8262.3,8262.3,8262.3,8262.3,0],["2022-09-21",8262.3,8262.3,8262.3,8262.3,0],["2022-09-22",8262.3,8262.3,8262.3,8262.3,0],["2022-09-23",8262.3,8262.3,8262.3,8262.3,0],["2022-09-26",9180.33,9180.33,9180.33,9180.33,300],["2022-09-27",10557.38,10557.38,10557.38,10557.38,200],["2022-09-28",12118.03,12118.03,12118.03,12118.03,500],["2022-09-29",13862.3,13862.3,13862.3,13862.3,1600],["2022-09-30",15881.97,15881.97,15881.97,15881.97,100],["2022-10-03",15881.97,15881.97,15881.97,15881.97,0],["2022-10-04",13586.89,13586.89,13586.89,13586.89,100],["2022-10-05",13586.89,13586.89,13586.89,13586.89,100],["2022-10-06",13586.89,13586.89,13586.89,13586.89,0],["2022-10-07",13586.89,13586.89,13586.89,13586.89,0],["2022-10-10",13586.89,13586.89,12852.46,13586.89,700],["2022-10-11",13311.48,13311.48,13311.48,13311.48,0],["2022-10-12",13311.48,13311.48,13311.48,13311.48,0],["2022-10-13",13311.48,13311.48,13311.48,13311.48,0],["2022-10-14",13311.48,13311.48,13311.48,13311.48,0],["2022-10-17",13311.48,13311.48,13311.48,13311.48,0],["2022-10-18",13311.48,13311.48,13311.48,13311.48,0],["2022-10-19",13311.48,13311.48,13311.48,13311.48,0],["2022-10-20",13311.48,13311.48,13311.48,13311.48,0],["2022-10-21",13311.48,13311.48,13311.48,13311.48,0],["2022-10-24",13311.48,13311.48,13311.48,13311.48,0],["2022-10-25",13311.48,13311.48,13311.48,13311.48,0],["2022-10-26",13311.48,13311.48,13311.48,13311.48,0],["2022-10-27",13311.48,13311.48,13311.48,13311.48,0],["2022-10-28",13311.48,13311.48,13311.48,13311.48,0],["2022-10-31",13311.48,13311.48,13311.48,13311.48,0],["2022-11-01",13311.48,13311.48,13311.48,13311.48,0],["2022-11-02",14688.52,14688.52,14688.52,14688.52,100],["2022-11-03",14688.52,14688.52,14688.52,14688.52,0],["2022-11-04",14688.52,14688.52,14688.52,14688.52,0],["2022-11-07",12485.25,12485.25,12485.25,12485.25,100],["2022-11-08",10649.18,10649.18,10649.18,10649.18,100],["2022-11-09",10649.18,10649.18,10649.18,10649.18,0],["2022-11-10",10649.18,10649.18,10649.18,10649.18,0],["2022-11-11",10649.18,10649.18,10649.18,10649.18,0],["2022-11-14",10649.18,10649.18,10649.18,10649.18,0],["2022-11-15",10649.18,10649.18,10649.18,10649.18,0],["2022-11-16",9180.33,9180.33,9180.33,9180.33,4500],["2022-11-17",9180.33,9180.33,9180.33,9180.33,1600],["2022-11-18",9180.33,9180.33,9180.33,9180.33,1000],["2022-11-21",9180.33,9180.33,9180.33,9180.33,0],["2022-11-22",9180.33,9180.33,9180.33,9180.33,0],["2022-11-23",9180.33,10557.38,9180.33,10557.38,1000],["2022-11-24",10006.56,10006.56,10006.56,10006.56,100000],["2022-11-25",10006.56,10006.56,10006.56,10006.56,0],["2022-11-28",10006.56,10006.56,10006.56,10006.56,0],["2022-11-29",10006.56,10006.56,10006.56,10006.56,0],["2022-11-30",10006.56,10006.56,10006.56,10006.56,0],["2022-12-01",10006.56,10006.56,10006.56,10006.56,0],["2022-12-02",9180.33,9180.33,9180.33,9180.33,700],["2022-12-05",9180.33,9180.33,9180.33,9180.33,200],["2022-12-06",9180.33,9180.33,9180.33,9180.33,200],["2022-12-07",9180.33,9180.33,9180.33,9180.33,0],["2022-12-08",9180.33,9180.33,9180.33,9180.33,0],["2022-12-09",9180.33,9180.33,9180.33,9180.33,0],["2022-12-12",9180.33,9180.33,9180.33,9180.33,0],["2022-12-13",9180.33,9180.33,9180.33,9180.33,0],["2022-12-14",9180.33,9180.33,9180.33,9180.33,0],["2022-12-15",9180.33,9180.33,9180.33,9180.33,0],["2022-12-16",9180.33,9180.33,9180.33,9180.33,500],["2022-12-19",9180.33,9180.33,9180.33,9180.33,0],["2022-12-20",9180.33,9180.33,9180.33,9180.33,0],["2022-12-21",9180.33,9180.33,9180.33,9180.33,0],["2022-12-22",9180.33,9180.33,9180.33,9180.33,0],["2022-12-23",9180.33,9180.33,9180.33,9180.33,0],["2022-12-26",9180.33,9180.33,9180.33,9180.33,0],["2022-12-27",9180.33,9180.33,9180.33,9180.33,700],["2022-12-28",9180.33,9180.33,9180.33,9180.33,0],["2022-12-29",9180.33,9180.33,9180.33,9180.33,0],["2022-12-30",9180.33,9180.33,9180.33,9180.33,800],["2023-01-03",9180.33,9180.33,9180.33,9180.33,0],["2023-01-04",9180.33,9180.33,9180.33,9180.33,0],["2023-01-05",9180.33,9180.33,9180.33,9180.33,0],["2023-01-06",9180.33,9180.33,9180.33,9180.33,100],["2023-01-09",9180.33,9180.33,9180.33,9180.33,200],["2023-01-10",9180.33,9180.33,9180.33,9180.33,200],["2023-01-11",9180.33,9180.33,9180.33,9180.33,0],["2023-01-12",9180.33,9180.33,9180.33,9180.33,0],["2023-01-13",9180.33,9180.33,9180.33,9180.33,200],["2023-01-16",9180.33,9180.33,9180.33,9180.33,0],["2023-01-17",9180.33,9180.33,9180.33,9180.33,0],["2023-01-18",9180.33,9180.33,9180.33,9180.33,0],["2023-01-19",9180.33,9180.33,9180.33,9180.33,0],["2023-01-27",9180.33,9180.33,9180.33,9180.33,0],["2023-01-30",9180.33,9180.33,9180.33,9180.33,0],["2023-01-31",9180.33,9180.33,9180.33,9180.33,0],["2023-02-01",9180.33,9180.33,9180.33,9180.33,0],["2023-02-02",9180.33,9180.33,9180.33,9180.33,0],["2023-02-03",9180.33,9180.33,9180.33,9180.33,0],["2023-02-06",9180.33,9180.33,9180.33,9180.33,0],["2023-02-07",9180.33,9180.33,9180.33,9180.33,0],["2023-02-08",9180.33,9180.33,9180.33,9180.33,0],["2023-02-09",9180.33,9180.33,9180.33,9180.33,0],["2023-02-10",9180.33,9180.33,9180.33,9180.33,0],["2023-02-13",9180.33,9180.33,9180.33,9180.33,0],["2023-02-14",9180.33,9180.33,9180.33,9180.33,0],["2023-02-15",9180.33,9180.33,9180.33,9180.33,0],["2023-02-16",9180.33,9180.33,9180.33,9180.33,0],["2023-02-17",9180.33,9180.33,9180.33,9180.33,200],["2023-02-20",9180.33,9180.33,9180.33,9180.33,100],["2023-02-21",9180.33,9180.33,9180.33,9180.33,0],["2023-02-22",9180.33,9180.33,9180.33,9180.33,200],["2023-02-23",9180.33,9180.33,9180.33,9180.33,0],["2023-02-24",9180.33,9180.33,9180.33,9180.33,0],["2023-02-27",9180.33,9180.33,9180.33,9180.33,0],["2023-02-28",9180.33,9180.33,9180.33,9180.33,600],["2023-03-01",9180.33,9180.33,9180.33,9180.33,200],["2023-03-02",9180.33,9180.33,9180.33,9180.33,0],["2023-03-03",9180.33,9180.33,9180.33,9180.33,0],["2023-03-06",9180.33,9180.33,9180.33,9180.33,0],["2023-03-07",9180.33,9180.33,9180.33,9180.33,0],["2023-03-08",9180.33,9180.33,9180.33,9180.33,0],["2023-03-09",9180.33,9180.33,9180.33,9180.33,200],["2023-03-10",9180.33,9180.33,9180.33,9180.33,0],["2023-03-13",9180.33,9180.33,9180.33,9180.33,0],["2023-03-14",9180.33,9180.33,9180.33,9180.33,0],["2023-03-15",9180.33,9180.33,9180.33,9180.33,0],["2023-03-16",9180.33,9180.33,9180.33,9180.33,0],["2023-03-17",9180.33,9180.33,9180.33,9180.33,0],["2023-03-20",9180.33,9180.33,9180.33,9180.33,0],["2023-03-21",9180.33,9180.33,9180.33,9180.33,0],["2023-03-22",9180.33,9180.33,9180.33,9180.33,0],["2023-03-23",9180.33,9180.33,9180.33,9180.33,0],["2023-03-24",9180.33,9180.33,9180.33,9180.33,0],["2023-03-27",9180.33,9180.33,9180.33,9180.33,0],["2023-03-28",9180.33,9180.33,9180.33,9180.33,0],["2023-03-29",9180.33,9180.33,9180.33,9180.33,0],["2023-03-30",10557.38,10557.38,10557.38,10557.38,100],["2023-03-31",10557.38,10557.38,10557.38,10557.38,0],["2023-04-03",10557.38,10557.38,10557.38,10557.38,0],["2023-04-04",12118.03,12118.03,12118.03,12118.03,100],["2023-04-05",12118.03,12118.03,12118.03,12118.03,0],["2023-04-06",12118.03,12118.03,12118.03,12118.03,0],["2023-04-07",12118.03,12118.03,12118.03,12118.03,0],["2023-04-10",12118.03,12118.03,12118.03,12118.03,0],["2023-04-11",12118.03,12118.03,12118.03,12118.03,0],["2023-04-12",12118.03,12118.03,12118.03,12118.03,0],["2023-04-13",12118.03,12118.03,12118.03,12118.03,0],["2023-04-14",12118.03,12118.03,12118.03,12118.03,0],["2023-04-17",12118.03,12118.03,12118.03,12118.03,0],["2023-04-18",10373.77,10373.77,10373.77,10373.77,300],["2023-04-19",10373.77,10373.77,10373.77,10373.77,0],["2023-04-20",10373.77,10373.77,10373.77,10373.77,0],["2023-04-21",10373.77,10373.77,10373.77,10373.77,0],["2023-04-24",10373.77,10373.77,10373.77,10373.77,0],["2023-04-25",10373.77,10373.77,10373.77,10373.77,0],["2023-04-26",10373.77,10373.77,10373.77,10373.77,0],["2023-04-27",10373.77,10373.77,10373.77,10373.77,0],["2023-04-28",10373.77,10373.77,10373.77,10373.77,0],["2023-05-04",10373.77,10373.77,10373.77,10373.77,0],["2023-05-05",10373.77,10373.77,10373.77,10373.77,0],["2023-05-08",10373.77,10373.77,10373.77,10373.77,0],["2023-05-09",10373.77,10373.77,10373.77,10373.77,0],["2023-05-10",10373.77,10373.77,10373.77,10373.77,0],["2023-05-11",10373.77,10373.77,10373.77,10373.77,0],["2023-05-12",10373.77,10373.77,10373.77,10373.77,0],["2023-05-15",9180.33,9180.33,9180.33,9180.33,400],["2023-05-16",9180.33,9180.33,9180.33,9180.33,0],["2023-05-17",9180.33,9180.33,9180.33,9180.33,0],["2023-05-18",9180.33,9180.33,9180.33,9180.33,0],["2023-05-19",9180.33,9180.33,9180.33,9180.33,0],["2023-05-22",9180.33,9180.33,9180.33,9180.33,0],["2023-05-23",9180.33,9180.33,9180.33,9180.33,0],["2023-05-24",9180.33,9180.33,9180.33,9180.33,0],["2023-05-25",9180.33,9180.33,9180.33,9180.33,0],["2023-05-26",9180.33,9180.33,9180.33,9180.33,0],["2023-05-29",9180.33,9180.33,9180.33,9180.33,0],["2023-05-30",9180.33,9180.33,9180.33,9180.33,0],["2023-05-31",9180.33,9180.33,9180.33,9180.33,0],["2023-06-01",9180.33,9180.33,9180.33,9180.33,0],["2023-06-02",9180.33,9180.33,9180.33,9180.33,0],["2023-06-05",9180.33,9180.33,9180.33,9180.33,0],["2023-06-06",9180.33,9180.33,9180.33,9180.33,0],["2023-06-07",9180.33,9180.33,9180.33,9180.33,0],["2023-06-08",9180.33,9180.33,9180.33,9180.33,0],["2023-06-09",9180.33,9180.33,9180.33,9180.33,0],["2023-06-12",9180.33,9180.33,9180.33,9180.33,0],["2023-06-13",9180.33,9180.33,9180.33,9180.33,0],["2023-06-14",9180.33,9180.33,9180.33,9180.33,0],["2023-06-15",9180.33,9180.33,9180.33,9180.33,0],["2023-06-16",9180.33,9180.33,9180.33,9180.33,0],["2023-06-19",9180.33,9180.33,9180.33,9180.33,0],["2023-06-20",9180.33,9180.33,9180.33,9180.33,0],["2023-06-21",12852.46,12852.46,12852.46,12852.46,100],["2023-06-22",12852.46,12852.46,12852.46,12852.46,0],["2023-06-23",12852.46,12852.46,12852.46,12852.46,0],["2023-06-26",12852.46,12852.46,12852.46,12852.46,0],["2023-06-27",12852.46,12852.46,12852.46,12852.46,0],["2023-06-28",12852.46,12852.46,12852.46,12852.46,0],["2023-06-29",12852.46,12852.46,12852.46,12852.46,0],["2023-06-30",12852.46,12852.46,12852.46,12852.46,0],["2023-07-03",12852.46,12852.46,12852.46,12852.46,0],["2023-07-04",12852.46,12852.46,12852.46,12852.46,0],["2023-07-05",10924.59,10924.59,10924.59,10924.59,100],["2023-07-06",9363.93,9363.93,9363.93,9363.93,100],["2023-07-07",9363.93,9363.93,9363.93,9363.93,0],["2023-07-10",9363.93,9363.93,9363.93,9363.93,0],["2023-07-11",9363.93,9363.93,9363.93,9363.93,0],["2023-07-12",9363.93,9363.93,9363.93,9363.93,0],["2023-07-13",9363.93,9363.93,9363.93,9363.93,0],["2023-07-14",9363.93,9363.93,9363.93,9363.93,0],["2023-07-17",9363.93,9363.93,9363.93,9363.93,0],["2023-07-18",9363.93,9363.93,9363.93,9363.93,0],["2023-07-19",9363.93,9363.93,9363.93,9363.93,0],["2023-07-20",9363.93,9363.93,9363.93,9363.93,0],["2023-07-21",9363.93,9363.93,9363.93,9363.93,0],["2023-07-24",9363.93,9363.93,9363.93,9363.93,0],["2023-07-25",9363.93,9363.93,9363.93,9363.93,0],["2023-07-26",9363.93,9363.93,9363.93,9363.93,0],["2023-07-27",9363.93,9363.93,9363.93,9363.93,0],["2023-07-28",9363.93,9363.93,9363.93,9363.93,0],["2023-07-31",9363.93,9363.93,9363.93,9363.93,0],["2023-08-01",9363.93,9363.93,9363.93,9363.93,0],["2023-08-02",9363.93,9363.93,9363.93,9363.93,0],["2023-08-03",9363.93,9363.93,9363.93,9363.93,0],["2023-08-04",9363.93,9363.93,9363.93,9363.93,0],["2023-08-07",9363.93,9363.93,9363.93,9363.93,0],["2023-08-08",9363.93,9363.93,9363.93,9363.93,0],["2023-08-09",9363.93,9363.93,9363.93,9363.93,0],["2023-08-10",9363.93,9363.93,9363.93,9363.93,0],["2023-08-11",9363.93,9363.93,9363.93,9363.93,0],["2023-08-14",9363.93,9363.93,9363.93,9363.93,0],["2023-08-15",9363.93,9363.93,9363.93,9363.93,0],["2023-08-16",9363.93,9363.93,9363.93,9363.93,0],["2023-08-17",9363.93,9363.93,9363.93,9363.93,0],["2023-08-18",9363.93,9363.93,9363.93,9363.93,0],["2023-08-21",9363.93,9363.93,9363.93,9363.93,0],["2023-08-22",9363.93,9363.93,9363.93,9363.93,0],["2023-08-23",9363.93,9363.93,9363.93,9363.93,0],["2023-08-24",9363.93,9363.93,9363.93,9363.93,0],["2023-08-25",9363.93,9363.93,9363.93,9363.93,0],["2023-08-28",9363.93,9363.93,9363.93,9363.93,0],["2023-08-29",9363.93,9363.93,9363.93,9363.93,0],["2023-08-30",9363.93,9363.93,9363.93,9363.93,0],["2023-08-31",9363.93,9363.93,9363.93,9363.93,0],["2023-09-05",9363.93,9363.93,9363.93,9363.93,0],["2023-09-06",9363.93,9363.93,9363.93,9363.93,0],["2023-09-07",9455.74,9455.74,9455.74,9455.74,100],["2023-09-08",9455.74,9455.74,9455.74,9455.74,0],["2023-09-11",9455.74,9455.74,9455.74,9455.74,577508],["2023-09-12",9455.74,9455.74,9455.74,9455.74,0],["2023-09-13",9455.74,9455.74,9455.74,9455.74,0],["2023-09-14",9731.15,9731.15,9731.15,9731.15,200],["2023-09-15",10098.36,11108.2,10098.36,11108.2,600],["2023-09-18",10924.59,10924.59,10924.59,10924.59,0],["2023-09-19",10924.59,10924.59,10924.59,10924.59,0],["2023-09-20",10924.59,10924.59,10924.59,10924.59,0],["2023-09-21",10924.59,10924.59,10924.59,10924.59,0],["2023-09-22",10924.59,10924.59,10924.59,10924.59,0],["2023-09-25",10924.59,10924.59,10924.59,10924.59,0],["2023-09-26",10924.59,10924.59,10924.59,10924.59,0],["2023-09-27",10924.59,10924.59,10924.59,10924.59,0],["2023-09-28",10924.59,10924.59,10924.59,10924.59,0],["2023-09-29",10924.59,10924.59,10924.59,10924.59,0],["2023-10-02",10924.59,10924.59,10924.59,10924.59,0],["2023-10-03",10098.36,10098.36,10098.36,10098.36,200],["2023-10-04",10098.36,10098.36,10098.36,10098.36,0],["2023-10-05",10098.36,10098.36,10098.36,10098.36,0],["2023-10-06",11200.0,11200.0,11200.0,11200.0,200],["2023-10-09",11200.0,11200.0,11200.0,11200.0,0],["2023-10-10",11200.0,11200.0,11200.0,11200.0,0],["2023-10-11",11200.0,11200.0,11200.0,11200.0,0],["2023-10-12",11200.0,11200.0,11200.0,11200.0,0],["2023-10-13",11200.0,11200.0,11200.0,11200.0,0],["2023-10-16",11200.0,11200.0,11200.0,11200.0,0],["2023-10-17",11200.0,11200.0,11200.0,11200.0,0],["2023-10-18",11200.0,11200.0,11200.0,11200.0,0],["2023-10-19",11200.0,11200.0,11200.0,11200.0,0],["2023-10-20",11200.0,11200.0,11200.0,11200.0,0],["2023-10-23",12600.0,12600.0,12600.0,12600.0,200],["2023-10-24",12600.0,12600.0,12600.0,12600.0,0],["2023-10-25",12600.0,12600.0,12600.0,12600.0,0],["2023-10-26",12600.0,12600.0,12600.0,12600.0,0],["2023-10-27",12600.0,12600.0,12600.0,12600.0,0],["2023-10-30",12600.0,12600.0,12600.0,12600.0,0],["2023-10-31",12600.0,12600.0,12600.0,12600.0,0],["2023-11-01",12600.0,12600.0,12600.0,12600.0,0],["2023-11-02",12600.0,12600.0,12600.0,12600.0,0],["2023-11-03",12600.0,12600.0,12600.0,12600.0,0],["2023-11-06",12600.0,12600.0,12600.0,12600.0,0],["2023-11-07",12600.0,12600.0,12600.0,12600.0,0],["2023-11-08",12600.0,12600.0,12600.0,12600.0,0],["2023-11-09",12600.0,12600.0,12600.0,12600.0,0],["2023-11-10",12600.0,12600.0,12600.0,12600.0,0],["2023-11-13",12600.0,12600.0,12600.0,12600.0,0],["2023-11-14",12600.0,12600.0,12600.0,12600.0,0],["2023-11-15",12600.0,12600.0,12600.0,12600.0,0],["2023-11-16",12600.0,12600.0,12600.0,12600.0,0],["2023-11-17",12600.0,12600.0,12600.0,12600.0,0],["2023-11-20",12600.0,12600.0,12600.0,12600.0,0],["2023-11-21",12600.0,12600.0,12600.0,12600.0,0],["2023-11-22",12600.0,12600.0,12600.0,12600.0,0],["2023-11-23",12600.0,12600.0,12600.0,12600.0,0],["2023-11-24",12600.0,12600.0,12600.0,12600.0,0],["2023-11-27",12600.0,12600.0,12600.0,12600.0,0],["2023-11-28",12600.0,12600.0,12600.0,12600.0,0],["2023-11-29",12600.0,12600.0,12600.0,12600.0,0],["2023-11-30",17600.0,17600.0,12600.0,12600.0,500],["2023-12-01",13600.0,13600.0,13600.0,13600.0,0],["2023-12-04",13600.0,13600.0,13600.0,13600.0,0],["2023-12-05",13600.0,13600.0,13600.0,13600.0,0],["2023-12-06",13600.0,13600.0,13600.0,13600.0,0],["2023-12-07",13600.0,13600.0,13600.0,13600.0,0],["2023-12-08",13600.0,13600.0,13600.0,13600.0,0],["2023-12-11",13600.0,13600.0,13600.0,13600.0,0],["2023-12-12",13600.0,13600.0,13600.0,13600.0,0],["2023-12-13",13600.0,13600.0,13600.0,13600.0,0],["2023-12-14",13600.0,13600.0,13600.0,13600.0,0],["2023-12-15",13600.0,13600.0,13600.0,13600.0,0],["2023-12-18",13600.0,13600.0,13600.0,13600.0,0],["2023-12-19",13600.0,13600.0,13600.0,13600.0,0],["2023-12-20",13600.0,13600.0,13600.0,13600.0,0],["2023-12-21",13600.0,13600.0,13600.0,13600.0,0],["2023-12-22",13600.0,13600.0,13600.0,13600.0,0],["2023-12-25",13600.0,13600.0,13600.0,13600.0,0],["2023-12-26",13600.0,13600.0,13600.0,13600.0,0],["2023-12-27",13600.0,13600.0,13600.0,13600.0,0],["2023-12-28",15600.0,15600.0,15600.0,15600.0,200],["2023-12-29",15600.0,15600.0,15600.0,15600.0,0],["2024-01-02",15600.0,15600.0,15600.0,15600.0,100],["2024-01-03",15600.0,15600.0,15600.0,15600.0,0],["2024-01-04",15600.0,15600.0,15600.0,15600.0,0],["2024-01-05",15600.0,15600.0,15600.0,15600.0,0],["2024-01-08",15600.0,15600.0,15600.0,15600.0,0],["2024-01-09",15600.0,15600.0,15600.0,15600.0,0],["2024-01-10",15600.0,15600.0,15600.0,15600.0,0],["2024-01-11",15600.0,15600.0,15600.0,15600.0,0],["2024-01-12",15600.0,15600.0,15600.0,15600.0,0],["2024-01-15",15600.0,15600.0,15600.0,15600.0,0],["2024-01-16",15600.0,15600.0,15600.0,15600.0,0],["2024-01-17",15600.0,15600.0,15600.0,15600.0,0],["2024-01-18",15600.0,15600.0,15600.0,15600.0,0],["2024-01-19",15600.0,15600.0,15600.0,15600.0,0],["2024-01-22",15600.0,15600.0,15600.0,15600.0,0],["2024-01-23",15600.0,15600.0,15600.0,15600.0,0],["2024-01-24",15600.0,15600.0,15600.0,15600.0,0],["2024-01-25",15600.0,15600.0,15600.0,15600.0,0],["2024-01-26",15600.0,15600.0,15600.0,15600.0,0],["2024-01-29",15600.0,15600.0,15600.0,15600.0,0],["2024-01-30",15600.0,15600.0,15600.0,15600.0,0],["2024-01-31",15600.0,15600.0,15600.0,15600.0,0],["2024-02-01",15600.0,15600.0,15600.0,15600.0,0],["2024-02-02",15600.0,15600.0,15600.0,15600.0,0],["2024-02-05",15600.0,15600.0,15600.0,15600.0,0],["2024-02-06",15600.0,15600.0,15600.0,15600.0,0],["2024-02-07",15600.0,15600.0,15600.0,15600.0,0],["2024-02-15",15600.0,15600.0,15600.0,15600.0,0],["2024-02-16",15600.0,15600.0,15600.0,15600.0,0],["2024-02-19",15600.0,15600.0,15600.0,15600.0,0],["2024-02-20",15600.0,15600.0,15600.0,15600.0,0],["2024-02-21",15600.0,15600.0,15600.0,15600.0,0],["2024-02-22",15600.0,15600.0,15600.0,15600.0,0],["2024-02-23",15600.0,15600.0,15600.0,15600.0,0],["2024-02-26",15600.0,15600.0,15600.0,15600.0,0],["2024-02-27",15600.0,15600.0,15600.0,15600.0,0],["2024-02-28",15600.0,15600.0,15600.0,15600.0,0],["2024-02-29",15600.0,15600.0,15600.0,15600.0,0],["2024-03-01",15600.0,15600.0,15600.0,15600.0,0],["2024-03-04",15600.0,15600.0,15600.0,15600.0,0],["2024-03-05",15600.0,15600.0,15600.0,15600.0,0],["2024-03-06",15600.0,15600.0,15600.0,15600.0,0],["2024-03-07",9400.0,9400.0,9400.0,9400.0,1000],["2024-03-08",9400.0,9400.0,9400.0,9400.0,0],["2024-03-11",9400.0,9400.0,9400.0,9400.0,0],["2024-03-12",10800.0,10800.0,10800.0,10800.0,200],["2024-03-13",10800.0,10800.0,10800.0,10800.0,0],["2024-03-14",10800.0,10800.0,10800.0,10800.0,0],["2024-03-15",10800.0,10800.0,10800.0,10800.0,0],["2024-03-18",10800.0,10800.0,10800.0,10800.0,0],["2024-03-19",10800.0,10800.0,10800.0,10800.0,0],["2024-03-20",10800.0,10800.0,10800.0,10800.0,0],["2024-03-21",10800.0,10800.0,10800.0,10800.0,0],["2024-03-22",10800.0,10800.0,10800.0,10800.0,0],["2024-03-25",10800.0,10800.0,10800.0,10800.0,0],["2024-03-26",10800.0,10800.0,10800.0,10800.0,0],["2024-03-27",10800.0,10800.0,10800.0,10800.0,0],["2024-03-28",10800.0,10800.0,10800.0,10800.0,0],["2024-03-29",10800.0,10800.0,10800.0,10800.0,0],["2024-04-01",10800.0,10800.0,10800.0,10800.0,0],["2024-04-02",10800.0,10800.0,10800.0,10800.0,0],["2024-04-03",10800.0,10800.0,10800.0,10800.0,0],["2024-04-04",10800.0,10800.0,10800.0,10800.0,0],["2024-04-05",10800.0,10800.0,10800.0,10800.0,0],["2024-04-08",10800.0,10800.0,10800.0,10800.0,0],["2024-04-09",10800.0,10800.0,10800.0,10800.0,0],["2024-04-10",10800.0,10800.0,10800.0,10800.0,0],["2024-04-11",10800.0,10800.0,10800.0,10800.0,0],["2024-04-12",10800.0,10800.0,10800.0,10800.0,0],["2024-04-15",10800.0,10800.0,10800.0,10800.0,0],["2024-04-16",10800.0,10800.0,10800.0,10800.0,0],["2024-04-17",10800.0,10800.0,10800.0,10800.0,0],["2024-04-19",10800.0,10800.0,10800.0,10800.0,0],["2024-04-22",10800.0,10800.0,10800.0,10800.0,0],["2024-04-23",10800.0,10800.0,10800.0,10800.0,0],["2024-04-24",10800.0,10800.0,10800.0,10800.0,0],["2024-04-25",10800.0,10800.0,10800.0,10800.0,0],["2024-04-26",6500.0,6500.0,6500.0,6500.0,100],["2024-05-02",5700.0,5700.0,5700.0,5700.0,400],["2024-05-03",5000.0,5000.0,5000.0,5000.0,500],["2024-05-06",5000.0,5000.0,5000.0,5000.0,0],["2024-05-07",4500.0,4800.0,4500.0,4800.0,1000],["2024-05-08",4700.0,4700.0,4700.0,4700.0,0],["2024-05-09",4700.0,4700.0,4700.0,4700.0,0],["2024-05-10",4700.0,4700.0,4700.0,4700.0,0],["2024-05-13",4700.0,4700.0,4700.0,4700.0,0],["2024-05-14",4700.0,4700.0,4700.0,4700.0,0],["2024-05-15",4700.0,4700.0,4700.0,4700.0,0],["2024-05-16",4700.0,4700.0,4700.0,4700.0,0],["2024-05-17",4700.0,4700.0,4700.0,4700.0,0],["2024-05-20",4700.0,4700.0,4700.0,4700.0,0],["2024-05-21",4700.0,4700.0,4700.0,4700.0,0],["2024-05-22",4700.0,4700.0,4700.0,4700.0,0],["2024-05-23",4700.0,4700.0,4700.0,4700.0,0],["2024-05-24",4700.0,4700.0,4700.0,4700.0,0],["2024-05-27",4700.0,4700.0,4700.0,4700.0,0],["2024-05-28",4700.0,4700.0,4700.0,4700.0,0],["2024-05-29",4700.0,4700.0,4700.0,4700.0,0],["2024-05-30",4700.0,4700.0,4700.0,4700.0,0],["2024-05-31",4700.0,4700.0,4700.0,4700.0,0],["2024-06-03",4700.0,4700.0,4700.0,4700.0,0],["2024-06-04",4700.0,4700.0,4700.0,4700.0,0],["2024-06-05",4700.0,4700.0,4700.0,4700.0,0],["2024-06-06",4700.0,4700.0,4700.0,4700.0,0],["2024-06-07",4700.0,4700.0,4700.0,4700.0,0],["2024-06-10",4700.0,4700.0,4700.0,4700.0,0],["2024-06-11",4700.0,4700.0,4700.0,4700.0,0],["2024-06-12",4700.0,4700.0,4700.0,4700.0,0],["2024-06-13",4700.0,4700.0,4700.0,4700.0,0],["2024-06-14",4700.0,4700.0,4700.0,4700.0,0],["2024-06-17",4700.0,4700.0,4700.0,4700.0,0],["2024-06-18",4700.0,4700.0,4700.0,4700.0,0],["2024-06-19",4700.0,4700.0,4700.0,4700.0,0],["2024-06-20",4700.0,4700.0,4700.0,4700.0,0],["2024-06-21",4700.0,4700.0,4700.0,4700.0,0],["2024-06-24",4700.0,4700.0,4700.0,4700.0,0],["2024-06-25",4700.0,4700.0,4700.0,4700.0,0],["2024-06-26",4700.0,4700.0,4700.0,4700.0,0],["2024-06-27",4700.0,4700.0,4700.0,4700.0,0],["2024-06-28",4700.0,4700.0,4700.0,4700.0,0],["2024-07-01",4700.0,4700.0,4700.0,4700.0,0],["2024-07-02",4700.0,4700.0,4700.0,4700.0,0],["2024-07-03",4700.0,4700.0,4700.0,4700.0,0],["2024-07-04",4700.0,4700.0,4700.0,4700.0,0],["2024-07-05",4700.0,4700.0,4700.0,4700.0,0],["2024-07-08",4700.0,4700.0,4700.0,4700.0,0],["2024-07-09",4700.0,4700.0,4700.0,4700.0,0],["2024-07-10",4700.0,4700.0,4700.0,4700.0,0],["2024-07-11",4700.0,4700.0,4700.0,4700.0,0],["2024-07-12",4700.0,4700.0,4700.0,4700.0,0],["2024-07-15",4700.0,4700.0,4700.0,4700.0,0],["2024-07-16",4700.0,4700.0,4700.0,4700.0,0],["2024-07-17",4700.0,4700.0,4700.0,4700.0,0],["2024-07-18",4700.0,4700.0,4700.0,4700.0,0],["2024-07-19",4700.0,4700.0,4700.0,4700.0,0],["2024-07-22",4700.0,4700.0,4700.0,4700.0,0],["2024-07-23",4700.0,4700.0,4700.0,4700.0,0],["2024-07-24",4700.0,4700.0,4700.0,4700.0,0],["2024-07-25",4700.0,4700.0,4700.0,4700.0,0],["2024-07-26",4700.0,4700.0,4700.0,4700.0,0],["2024-07-29",4700.0,4700.0,4700.0,4700.0,0],["2024-07-30",4700.0,4700.0,4700.0,4700.0,0],["2024-07-31",4700.0,4700.0,4700.0,4700.0,0],["2024-08-01",4700.0,4700.0,4700.0,4700.0,0],["2024-08-02",4700.0,4700.0,4700.0,4700.0,0],["2024-08-05",4700.0,4700.0,4700.0,4700.0,0],["2024-08-06",4700.0,4700.0,4700.0,4700.0,0],["2024-08-07",4700.0,4700.0,4700.0,4700.0,0],["2024-08-08",4700.0,4700.0,4700.0,4700.0,0],["2024-08-09",4700.0,4700.0,4700.0,4700.0,0],["2024-08-12",4700.0,4700.0,4700.0,4700.0,0],["2024-08-13",4700.0,4700.0,4700.0,4700.0,0],["2024-08-14",4700.0,4700.0,4700.0,4700.0,0],["2024-08-15",4700.0,4700.0,4700.0,4700.0,0],["2024-08-16",4700.0,4700.0,4700.0,4700.0,0],["2024-08-19",4700.0,4700.0,4700.0,4700.0,0],["2024-08-20",4700.0,4700.0,4700.0,4700.0,0],["2024-08-21",4700.0,4700.0,4700.0,4700.0,0],["2024-08-22",6500.0,6500.0,6500.0,6500.0,3500],["2024-08-23",6500.0,6500.0,6500.0,6500.0,0],["2024-08-26",6500.0,6500.0,6500.0,6500.0,100],["2024-08-27",6500.0,6500.0,6500.0,6500.0,0],["2024-08-28",7400.0,7400.0,7400.0,7400.0,400],["2024-08-29",8500.0,8500.0,8500.0,8500.0,100],["2024-08-30",8000.0,8000.0,8000.0,8000.0,1000],["2024-09-04",8000.0,8000.0,8000.0,8000.0,0],["2024-09-05",8000.0,8000.0,8000.0,8000.0,400],["2024-09-06",8000.0,8000.0,8000.0,8000.0,0],["2024-09-09",8000.0,8000.0,8000.0,8000.0,0],["2024-09-10",8000.0,8000.0,8000.0,8000.0,0],["2024-09-11",8000.0,8000.0,8000.0,8000.0,0],["2024-09-12",8000.0,8000.0,8000.0,8000.0,0],["2024-09-13",8000.0,8000.0,8000.0,8000.0,0],["2024-09-16",8000.0,8000.0,8000.0,8000.0,0],["2024-09-17",8000.0,8000.0,8000.0,8000.0,0],["2024-09-18",8000.0,8000.0,8000.0,8000.0,0],["2024-09-19",8000.0,8000.0,8000.0,8000.0,2500],["2024-09-20",8000.0,8000.0,8000.0,8000.0,1600],["2024-09-23",8000.0,8000.0,8000.0,8000.0,3600],["2024-09-24",8000.0,8000.0,8000.0,8000.0,0],["2024-09-25",8000.0,8000.0,8000.0,8000.0,0],["2024-09-26",8000.0,8000.0,8000.0,8000.0,0],["2024-09-27",9200.0,9200.0,9200.0,9200.0,100],["2024-09-30",9200.0,9200.0,9200.0,9200.0,0],["2024-10-01",9200.0,9200.0,9200.0,9200.0,0],["2024-10-02",10500.0,10500.0,10500.0,10500.0,50000],["2024-10-03",10500.0,10500.0,10500.0,10500.0,0],["2024-10-04",10500.0,10500.0,10500.0,10500.0,0],["2024-10-07",10500.0,10500.0,10500.0,10500.0,0],["2024-10-08",10500.0,10500.0,10500.0,10500.0,0],["2024-10-09",12000.0,12000.0,9000.0,9000.0,1200],["2024-10-10",11500.0,11500.0,11500.0,11500.0,0],["2024-10-11",11500.0,12000.0,11500.0,12000.0,600],["2024-10-14",12000.0,12000.0,12000.0,12000.0,900],["2024-10-15",12000.0,12000.0,12000.0,12000.0,0],["2024-10-16",12000.0,12000.0,12000.0,12000.0,0],["2024-10-17",12000.0,12000.0,12000.0,12000.0,0],["2024-10-18",12000.0,12000.0,12000.0,12000.0,200],["2024-10-21",12000.0,12000.0,12000.0,12000.0,0],["2024-10-22",12600.0,12600.0,12600.0,12600.0,300],["2024-10-23",12000.0,12000.0,12000.0,12000.0,400],["2024-10-24",12000.0,12000.0,12000.0,12000.0,1200],["2024-10-25",12000.0,12000.0,12000.0,12000.0,0],["2024-10-28",12000.0,12000.0,12000.0,12000.0,0],["2024-10-29",12000.0,12000.0,12000.0,12000.0,0],["2024-10-30",12000.0,12000.0,12000.0,12000.0,500],["2024-10-31",12000.0,12000.0,12000.0,12000.0,1100],["2024-11-01",12000.0,12000.0,12000.0,12000.0,0],["2024-11-04",13000.0,13000.0,13000.0,13000.0,100],["2024-11-05",13000.0,13000.0,13000.0,13000.0,0],["2024-11-06",13000.0,13000.0,13000.0,13000.0,0],["2024-11-07",13000.0,13000.0,13000.0,13000.0,0],["2024-11-08",13000.0,13000.0,13000.0,13000.0,0],["2024-11-11",13000.0,13000.0,13000.0,13000.0,0],["2024-11-12",13000.0,13000.0,13000.0,13000.0,0],["2024-11-13",13000.0,13000.0,13000.0,13000.0,0],["2024-11-14",14500.0,14500.0,14500.0,14500.0,96000],["2024-11-15",14500.0,14500.0,14500.0,14500.0,0],["2024-11-18",14000.0,14000.0,14000.0,14000.0,800],["2024-11-19",14000.0,14000.0,14000.0,14000.0,0],["2024-11-20",14000.0,14000.0,14000.0,14000.0,0],["2024-11-21",14000.0,14000.0,14000.0,14000.0,0],["2024-11-22",14000.0,14000.0,14000.0,14000.0,0],["2024-11-25",12000.0,16100.0,12000.0,16100.0,2200],["2024-11-26",15700.0,15700.0,15700.0,15700.0,0],["2024-11-27",18000.0,18000.0,18000.0,18000.0,100],["2024-11-28",20700.0,20700.0,20700.0,20700.0,100],["2024-11-29",23800.0,23800.0,23800.0,23800.0,100],["2024-12-02",27300.0,27300.0,27300.0,27300.0,5100],["2024-12-03",31300.0,31300.0,23300.0,23300.0,3900],["2024-12-04",27100.0,27100.0,27100.0,27100.0,0],["2024-12-05",23100.0,27100.0,23100.0,27100.0,300],["2024-12-06",27100.0,29600.0,22500.0,22500.0,500],["2024-12-09",24800.0,24800.0,24800.0,24800.0,0],["2024-12-10",21100.0,21100.0,21100.0,21100.0,100],["2024-12-11",21100.0,21100.0,21100.0,21100.0,0],["2024-12-12",21100.0,21100.0,21100.0,21100.0,0],["2024-12-13",18000.0,18000.0,18000.0,18000.0,400],["2024-12-16",18000.0,18000.0,18000.0,18000.0,300],["2024-12-17",15300.0,15300.0,15300.0,15300.0,100],["2024-12-18",15300.0,15300.0,13200.0,13200.0,2000],["2024-12-19",13300.0,13300.0,13300.0,13300.0,0],["2024-12-20",13300.0,13300.0,13300.0,13300.0,100],["2024-12-23",13300.0,13300.0,13300.0,13300.0,0],["2024-12-24",13300.0,13300.0,13300.0,13300.0,0],["2024-12-25",15000.0,15000.0,15000.0,15000.0,5600],["2024-12-26",15000.0,15000.0,15000.0,15000.0,0],["2024-12-27",15000.0,15000.0,15000.0,15000.0,0],["2024-12-30",15000.0,15000.0,15000.0,15000.0,0],["2024-12-31",15000.0,15000.0,15000.0,15000.0,0],["2025-01-02",15000.0,15000.0,15000.0,15000.0,0],["2025-01-03",15000.0,15000.0,15000.0,15000.0,0],["2025-01-06",15000.0,15000.0,15000.0,15000.0,0],["2025-01-07",15000.0,15000.0,15000.0,15000.0,0],["2025-01-08",15000.0,15000.0,15000.0,15000.0,0],["2025-01-09",12800.0,13500.0,12800.0,13500.0,200],["2025-01-10",13200.0,13200.0,13200.0,13200.0,0],["2025-01-13",13200.0,13200.0,13200.0,13200.0,0],["2025-01-14",13200.0,13200.0,13200.0,13200.0,0],["2025-01-15",13200.0,13200.0,13200.0,13200.0,0],["2025-01-16",13200.0,13200.0,13200.0,13200.0,0],["2025-01-17",13200.0,13200.0,13200.0,13200.0,0],["2025-01-20",11500.0,11500.0,11500.0,11500.0,700],["2025-01-21",11500.0,11500.0,11500.0,11500.0,0],["2025-01-22",11500.0,11500.0,11500.0,11500.0,0],["2025-01-23",11500.0,11500.0,11000.0,11000.0,300],["2025-01-24",11300.0,11300.0,11300.0,11300.0,0],["2025-02-03",11300.0,11300.0,11300.0,11300.0,0],["2025-02-04",11300.0,11300.0,11300.0,11300.0,0],["2025-02-05",11300.0,11300.0,11300.0,11300.0,0],["2025-02-06",11300.0,11300.0,11300.0,11300.0,300],["2025-02-07",11300.0,11300.0,11300.0,11300.0,0],["2025-02-10",11300.0,11300.0,11300.0,11300.0,0],["2025-02-11",11300.0,11300.0,11300.0,11300.0,200],["2025-02-12",11300.0,11300.0,11300.0,11300.0,0],["2025-02-13",11300.0,11300.0,11300.0,11300.0,0],["2025-02-14",11300.0,11300.0,11300.0,11300.0,0],["2025-02-17",11300.0,11300.0,11300.0,11300.0,0],["2025-02-18",11300.0,11300.0,11300.0,11300.0,0],["2025-02-19",11300.0,11300.0,11300.0,11300.0,0],["2025-02-20",11300.0,11300.0,11300.0,11300.0,0],["2025-02-21",11300.0,11300.0,11300.0,11300.0,0],["2025-02-24",11300.0,11300.0,11300.0,11300.0,0],["2025-02-25",11300.0,11300.0,11300.0,11300.0,0],["2025-02-26",11300.0,11300.0,11300.0,11300.0,0],["2025-02-27",11300.0,11300.0,11300.0,11300.0,0],["2025-02-28",11300.0,11300.0,11300.0,11300.0,0],["2025-03-03",11300.0,11300.0,11300.0,11300.0,0],["2025-03-04",9700.0,9700.0,9700.0,9700.0,100],["2025-03-05",11100.0,11100.0,11100.0,11100.0,100],["2025-03-06",11100.0,11100.0,11100.0,11100.0,0],["2025-03-07",11100.0,11100.0,11100.0,11100.0,0],["2025-03-10",11100.0,11100.0,11100.0,11100.0,0],["2025-03-11",11100.0,11100.0,11100.0,11100.0,0],["2025-03-12",11100.0,11100.0,11100.0,11100.0,0],["2025-03-13",11100.0,11100.0,11100.0,11100.0,0],["2025-03-14",11100.0,11100.0,11100.0,11100.0,0],["2025-03-17",11100.0,11100.0,11100.0,11100.0,0],["2025-03-18",12700.0,12700.0,12700.0,12700.0,15500],["2025-03-19",12700.0,12700.0,12700.0,12700.0,0],["2025-03-20",12700.0,12700.0,12700.0,12700.0,0],["2025-03-21",12700.0,12700.0,12700.0,12700.0,0],["2025-03-24",12700.0,12700.0,12700.0,12700.0,0],["2025-03-25",12000.0,12000.0,12000.0,12000.0,500],["2025-03-26",12000.0,12000.0,12000.0,12000.0,0],["2025-03-27",12000.0,12000.0,12000.0,12000.0,0],["2025-03-28",12000.0,12000.0,12000.0,12000.0,0],["2025-03-31",12000.0,12000.0,12000.0,12000.0,0],["2025-04-01",12000.0,12000.0,12000.0,12000.0,0],["2025-04-02",10200.0,10200.0,10200.0,10200.0,400],["2025-04-03",10200.0,10200.0,10200.0,10200.0,0],["2025-04-04",10200.0,10200.0,10200.0,10200.0,0],["2025-04-08",10200.0,10200.0,10200.0,10200.0,0],["2025-04-09",10200.0,10200.0,10200.0,10200.0,0],["2025-04-10",10200.0,10200.0,10200.0,10200.0,0],["2025-04-11",10200.0,10200.0,10200.0,10200.0,0],["2025-04-14",10200.0,10200.0,10200.0,10200.0,0],["2025-04-15",10200.0,10200.0,10200.0,10200.0,0],["2025-04-16",11700.0,11700.0,11700.0,11700.0,300],["2025-04-17",11700.0,11700.0,11700.0,11700.0,0],["2025-04-18",11700.0,11700.0,11700.0,11700.0,0],["2025-04-21",11700.0,11700.0,11700.0,11700.0,0],["2025-04-22",11700.0,11700.0,11700.0,11700.0,400],["2025-04-23",11700.0,11700.0,11700.0,11700.0,0],["2025-04-24",11700.0,11700.0,11700.0,11700.0,0],["2025-04-25",11700.0,11700.0,11700.0,11700.0,0],["2025-04-28",11700.0,11700.0,11700.0,11700.0,0],["2025-04-29",11000.0,11000.0,11000.0,11000.0,200],["2025-05-05",11000.0,11000.0,11000.0,11000.0,0],["2025-05-06",11000.0,11000.0,11000.0,11000.0,500],["2025-05-07",11000.0,11000.0,11000.0,11000.0,0],["2025-05-08",11000.0,11000.0,11000.0,11000.0,0],["2025-05-09",11000.0,11000.0,11000.0,11000.0,0],["2025-05-12",11000.0,11000.0,11000.0,11000.0,0],["2025-05-13",11000.0,11000.0,11000.0,11000.0,0],["2025-05-14",11000.0,11000.0,11000.0,11000.0,0],["2025-05-15",11000.0,11000.0,11000.0,11000.0,0],["2025-05-16",11000.0,11000.0,11000.0,11000.0,0],["2025-05-19",11000.0,11000.0,11000.0,11000.0,0],["2025-05-20",11000.0,11000.0,11000.0,11000.0,0],["2025-05-21",11000.0,11000.0,11000.0,11000.0,0],["2025-05-22",11000.0,11000.0,11000.0,11000.0,0],["2025-05-23",11000.0,11000.0,11000.0,11000.0,0],["2025-05-26",11000.0,11000.0,11000.0,11000.0,0],["2025-05-27",11000.0,11000.0,11000.0,11000.0,0],["2025-05-28",11000.0,11000.0,11000.0,11000.0,0],["2025-05-29",11000.0,11000.0,11000.0,11000.0,0],["2025-05-30",11000.0,11000.0,11000.0,11000.0,0],["2025-06-02",11000.0,11000.0,11000.0,11000.0,0],["2025-06-03",11000.0,11000.0,11000.0,11000.0,0],["2025-06-04",11000.0,11000.0,11000.0,11000.0,0],["2025-06-05",11000.0,11000.0,11000.0,11000.0,0],["2025-06-06",11000.0,11000.0,11000.0,11000.0,0],["2025-06-09",11000.0,11000.0,11000.0,11000.0,0],["2025-06-10",11000.0,11000.0,11000.0,11000.0,0],["2025-06-11",11000.0,11000.0,11000.0,11000.0,0],["2025-06-12",11000.0,11000.0,11000.0,11000.0,0],["2025-06-13",11000.0,11000.0,11000.0,11000.0,0],["2025-06-16",11000.0,11000.0,11000.0,11000.0,0],["2025-06-17",11000.0,11000.0,11000.0,11000.0,0],["2025-06-18",11000.0,11000.0,11000.0,11000.0,0],["2025-06-19",11000.0,11000.0,11000.0,11000.0,0],["2025-06-20",11000.0,11000.0,11000.0,11000.0,0],["2025-06-23",11000.0,11000.0,11000.0,11000.0,0],["2025-06-24",11000.0,11000.0,11000.0,11000.0,0],["2025-06-25",11000.0,11000.0,11000.0,11000.0,0],["2025-06-26",11000.0,11000.0,11000.0,11000.0,0],["2025-06-27",11000.0,11000.0,11000.0,11000.0,0],["2025-06-30",11000.0,11000.0,11000.0,11000.0,0],["2025-07-01",11000.0,11000.0,11000.0,11000.0,0],["2025-07-02",11000.0,11000.0,11000.0,11000.0,0],["2025-07-03",6600.0,6600.0,6600.0,6600.0,100],["2025-07-04",6600.0,6600.0,6600.0,6600.0,531153],["2025-07-07",6600.0,6600.0,6600.0,6600.0,0],["2025-07-08",6600.0,6600.0,6600.0,6600.0,0],["2025-07-09",6600.0,6600.0,6600.0,6600.0,0],["2025-07-10",6600.0,6600.0,6600.0,6600.0,0],["2025-07-11",6600.0,6600.0,6600.0,6600.0,0],["2025-07-14",6600.0,6600.0,6600.0,6600.0,0],["2025-07-15",6600.0,6600.0,6600.0,6600.0,0],["2025-07-16",5900.0,5900.0,5900.0,5900.0,1900],["2025-07-17",5900.0,5900.0,5900.0,5900.0,0],["2025-07-18",5900.0,5900.0,5900.0,5900.0,0],["2025-07-21",5900.0,5900.0,5900.0,5900.0,0],["2025-07-22",5900.0,5900.0,5900.0,5900.0,0],["2025-07-23",5900.0,5900.0,5900.0,5900.0,0],["2025-07-24",5900.0,5900.0,5900.0,5900.0,0],["2025-07-25",5900.0,5900.0,5900.0,5900.0,0],["2025-07-28",5900.0,5900.0,5900.0,5900.0,0],["2025-07-29",5900.0,5900.0,5900.0,5900.0,0],["2025-07-30",5900.0,5900.0,5900.0,5900.0,0],["2025-07-31",5900.0,5900.0,5900.0,5900.0,0],["2025-08-01",5900.0,5900.0,5900.0,5900.0,0],["2025-08-04",5900.0,5900.0,5900.0,5900.0,0],["2025-08-05",5900.0,5900.0,5900.0,5900.0,0],["2025-08-06",5900.0,5900.0,5900.0,5900.0,0],["2025-08-07",5900.0,5900.0,5900.0,5900.0,0],["2025-08-08",5900.0,5900.0,5900.0,5900.0,0],["2025-08-11",5900.0,5900.0,5900.0,5900.0,0],["2025-08-12",5900.0,5900.0,5900.0,5900.0,0],["2025-08-13",5900.0,5900.0,5900.0,5900.0,0],["2025-08-14",5900.0,5900.0,5900.0,5900.0,0],["2025-08-15",5900.0,5900.0,5900.0,5900.0,0],["2025-08-18",5900.0,5900.0,5900.0,5900.0,0],["2025-08-19",5900.0,5900.0,5900.0,5900.0,0],["2025-08-20",5900.0,5900.0,5900.0,5900.0,0],["2025-08-21",5900.0,5900.0,5900.0,5900.0,0],["2025-08-22",5900.0,5900.0,5900.0,5900.0,0],["2025-08-25",5900.0,5900.0,5900.0,5900.0,0],["2025-08-26",5900.0,5900.0,5900.0,5900.0,0],["2025-08-27",5900.0,5900.0,5900.0,5900.0,0],["2025-08-28",5900.0,5900.0,5900.0,5900.0,0],["2025-08-29",5900.0,5900.0,5900.0,5900.0,0],["2025-09-03",5900.0,5900.0,5900.0,5900.0,0],["2025-09-04",5900.0,5900.0,5900.0,5900.0,0],["2025-09-05",5900.0,5900.0,5900.0,5900.0,0],["2025-09-08",5900.0,5900.0,5900.0,5900.0,0],["2025-09-09",5900.0,5900.0,5900.0,5900.0,0],["2025-09-10",5900.0,5900.0,5900.0,5900.0,0],["2025-09-11",5900.0,5900.0,5900.0,5900.0,0],["2025-09-12",5900.0,5900.0,5900.0,5900.0,0],["2025-09-15",5900.0,5900.0,5900.0,5900.0,0],["2025-09-16",5900.0,5900.0,5900.0,5900.0,0],["2025-09-17",5900.0,5900.0,5900.0,5900.0,0],["2025-09-18",5900.0,5900.0,5900.0,5900.0,0],["2025-09-19",5900.0,5900.0,5900.0,5900.0,0],["2025-09-22",5900.0,5900.0,5900.0,5900.0,0],["2025-09-23",5900.0,5900.0,5900.0,5900.0,0],["2025-09-24",5900.0,5900.0,5900.0,5900.0,0],["2025-09-25",5900.0,5900.0,5900.0,5900.0,0],["2025-09-26",5900.0,5900.0,5900.0,5900.0,0],["2025-09-29",5900.0,5900.0,5900.0,5900.0,0],["2025-09-30",5900.0,5900.0,5900.0,5900.0,0],["2025-10-01",5900.0,5900.0,5900.0,5900.0,0],["2025-10-02",5900.0,5900.0,5900.0,5900.0,0],["2025-10-03",5900.0,5900.0,5900.0,5900.0,0],["2025-10-06",5900.0,5900.0,5900.0,5900.0,0],["2025-10-07",5900.0,5900.0,5900.0,5900.0,0],["2025-10-08",5900.0,5900.0,5900.0,5900.0,0],["2025-10-09",5900.0,5900.0,5900.0,5900.0,0],["2025-10-10",5900.0,5900.0,5900.0,5900.0,0],["2025-10-13",5900.0,5900.0,5900.0,5900.0,0],["2025-10-14",5900.0,5900.0,5900.0,5900.0,0],["2025-10-15",5900.0,5900.0,5900.0,5900.0,0],["2025-10-16",5900.0,5900.0,5900.0,5900.0,0],["2025-10-17",5900.0,5900.0,5900.0,5900.0,0],["2025-10-20",5900.0,5900.0,5900.0,5900.0,0],["2025-10-21",5900.0,5900.0,5900.0,5900.0,0],["2025-10-22",5900.0,5900.0,5900.0,5900.0,0],["2025-10-23",5900.0,5900.0,5900.0,5900.0,0],["2025-10-24",5900.0,5900.0,5900.0,5900.0,0],["2025-10-27",5900.0,5900.0,5900.0,5900.0,0],["2025-10-28",5900.0,5900.0,5900.0,5900.0,0],["2025-10-29",5900.0,5900.0,5900.0,5900.0,0],["2025-10-30",5900.0,5900.0,5900.0,5900.0,0],["2025-10-31",5900.0,5900.0,5900.0,5900.0,0],["2025-11-03",5900.0,5900.0,5900.0,5900.0,0],["2025-11-04",5900.0,5900.0,5900.0,5900.0,0],["2025-11-05",5900.0,5900.0,5900.0,5900.0,0],["2025-11-06",5900.0,5900.0,5900.0,5900.0,0],["2025-11-07",5900.0,5900.0,5900.0,5900.0,0],["2025-11-10",5900.0,5900.0,5900.0,5900.0,0],["2025-11-11",5900.0,5900.0,5900.0,5900.0,0],["2025-11-12",5900.0,5900.0,5900.0,5900.0,0],["2025-11-13",5900.0,5900.0,5900.0,5900.0,0],["2025-11-14",5900.0,5900.0,5900.0,5900.0,0],["2025-11-17",5900.0,5900.0,5900.0,5900.0,0],["2025-11-18",5900.0,5900.0,5900.0,5900.0,0],["2025-11-19",5900.0,5900.0,5900.0,5900.0,0],["2025-11-20",5900.0,5900.0,5900.0,5900.0,0],["2025-11-21",5900.0,5900.0,5900.0,5900.0,0],["2025-11-24",5900.0,5900.0,5900.0,5900.0,0],["2025-11-25",5900.0,5900.0,5900.0,5900.0,0],["2025-11-26",5900.0,5900.0,5900.0,5900.0,0],["2025-11-27",5900.0,5900.0,5900.0,5900.0,0],["2025-11-28",5900.0,5900.0,5900.0,5900.0,0],["2025-12-01",5900.0,5900.0,5900.0,5900.0,0],["2025-12-02",5900.0,5900.0,5900.0,5900.0,0],["2025-12-03",5900.0,5900.0,5900.0,5900.0,0],["2025-12-04",5900.0,5900.0,5900.0,5900.0,0],["2025-12-05",5900.0,5900.0,5900.0,5900.0,0],["2025-12-08",5900.0,5900.0,5900.0,5900.0,0],["2025-12-09",5900.0,5900.0,5900.0,5900.0,0],["2025-12-10",5900.0,5900.0,5900.0,5900.0,0],["2025-12-11",5900.0,5900.0,5900.0,5900.0,0],["2025-12-12",5900.0,5900.0,5900.0,5900.0,0],["2025-12-15",5900.0,5900.0,5900.0,5900.0,0],["2025-12-16",5900.0,5900.0,5900.0,5900.0,0],["2025-12-17",5900.0,5900.0,5900.0,5900.0,0],["2025-12-18",5900.0,5900.0,5900.0,5900.0,0],["2025-12-19",5900.0,5900.0,5900.0,5900.0,0],["2025-12-22",5900.0,5900.0,5900.0,5900.0,0],["2025-12-23",5900.0,5900.0,5900.0,5900.0,0],["2025-12-24",5900.0,5900.0,5900.0,5900.0,0],["2025-12-25",5900.0,5900.0,5900.0,5900.0,0],["2025-12-26",5900.0,5900.0,5900.0,5900.0,0],["2025-12-29",5900.0,5900.0,5900.0,5900.0,0],["2025-12-30",5900.0,5900.0,5900.0,5900.0,0],["2025-12-31",3600.0,3600.0,3600.0,3600.0,900],["2026-01-05",3600.0,3600.0,3600.0,3600.0,0],["2026-01-06",3600.0,3600.0,3600.0,3600.0,0],["2026-01-07",3600.0,3600.0,3600.0,3600.0,0],["2026-01-08",3600.0,3600.0,3600.0,3600.0,0],["2026-01-09",3600.0,3600.0,3600.0,3600.0,0],["2026-01-12",3600.0,3600.0,3600.0,3600.0,0],["2026-01-13",3600.0,3600.0,3600.0,3600.0,0],["2026-01-14",3600.0,3600.0,3600.0,3600.0,0],["2026-01-15",3600.0,3600.0,3600.0,3600.0,0],["2026-01-16",3600.0,3600.0,3600.0,3600.0,0],["2026-01-19",3600.0,3600.0,3600.0,3600.0,0],["2026-01-20",3600.0,3600.0,3600.0,3600.0,0],["2026-01-21",3600.0,3600.0,3600.0,3600.0,0],["2026-01-22",3600.0,3600.0,3600.0,3600.0,0],["2026-01-23",3600.0,3600.0,3600.0,3600.0,0],["2026-01-26",3600.0,3600.0,3600.0,3600.0,0],["2026-01-27",3600.0,3600.0,3600.0,3600.0,0],["2026-01-28",3600.0,3600.0,3600.0,3600.0,0],["2026-01-29",3600.0,3600.0,3600.0,3600.0,0],["2026-01-30",3600.0,3600.0,3600.0,3600.0,0],["2026-02-02",3600.0,3600.0,3600.0,3600.0,0],["2026-02-03",3600.0,3600.0,3600.0,3600.0,0],["2026-02-04",3600.0,3600.0,3600.0,3600.0,0],["2026-02-05",3600.0,3600.0,3600.0,3600.0,0],["2026-02-06",3600.0,3600.0,3600.0,3600.0,0],["2026-02-09",3600.0,3600.0,3600.0,3600.0,0],["2026-02-10",3600.0,3600.0,3600.0,3600.0,0],["2026-02-11",3600.0,3600.0,3600.0,3600.0,0],["2026-02-12",3600.0,3600.0,3600.0,3600.0,0],["2026-02-13",3600.0,3600.0,3600.0,3600.0,0],["2026-02-23",3600.0,3600.0,3600.0,3600.0,0],["2026-02-24",3600.0,3600.0,3600.0,3600.0,0],["2026-02-25",3600.0,3600.0,3600.0,3600.0,0],["2026-02-26",3600.0,3600.0,3600.0,3600.0,0],["2026-02-27",3600.0,3600.0,3600.0,3600.0,0],["2026-03-02",3600.0,3600.0,3600.0,3600.0,0],["2026-03-03",3600.0,3600.0,3600.0,3600.0,0],["2026-03-04",3600.0,3600.0,3600.0,3600.0,0],["2026-03-05",3600.0,3600.0,3600.0,3600.0,0],["2026-03-06",3600.0,3600.0,3600.0,3600.0,0],["2026-03-09",3600.0,3600.0,3600.0,3600.0,0],["2026-03-10",3600.0,3600.0,3600.0,3600.0,0],["2026-03-11",3600.0,3600.0,3600.0,3600.0,0],["2026-03-12",3600.0,3600.0,3600.0,3600.0,0],["2026-03-13",3600.0,3600.0,3600.0,3600.0,0],["2026-03-16",3600.0,3600.0,3600.0,3600.0,0],["2026-03-17",3600.0,3600.0,3600.0,3600.0,0],["2026-03-18",3600.0,3600.0,3600.0,3600.0,0],["2026-03-19",3600.0,3600.0,3600.0,3600.0,0],["2026-03-20",3600.0,3600.0,3600.0,3600.0,0],["2026-03-23",3600.0,3600.0,3600.0,3600.0,0],["2026-03-24",3600.0,3600.0,3600.0,3600.0,0],["2026-03-25",3600.0,3600.0,3600.0,3600.0,0],["2026-03-26",3600.0,3600.0,3600.0,3600.0,0],["2026-03-27",3600.0,3600.0,3600.0,3600.0,0],["2026-03-30",3600.0,3600.0,3600.0,3600.0,0],["2026-03-31",3600.0,3600.0,3600.0,3600.0,0],["2026-04-01",3600.0,3600.0,3600.0,3600.0,0],["2026-04-02",3600.0,3600.0,3600.0,3600.0,0],["2026-04-03",3600.0,3600.0,3600.0,3600.0,0],["2026-04-06",3600.0,3600.0,3600.0,3600.0,0],["2026-04-07",3600.0,3600.0,3600.0,3600.0,0],["2026-04-08",3600.0,3600.0,3600.0,3600.0,0],["2026-04-09",3600.0,3600.0,3600.0,3600.0,0],["2026-04-10",3600.0,3600.0,3600.0,3600.0,0],["2026-04-13",3600.0,3600.0,3600.0,3600.0,0],["2026-04-14",3600.0,3600.0,3600.0,3600.0,0],["2026-04-15",3600.0,3600.0,3600.0,3600.0,0],["2026-04-16",3600.0,3600.0,3600.0,3600.0,0],["2026-04-17",3600.0,3600.0,3600.0,3600.0,0],["2026-04-20",3600.0,3600.0,3600.0,3600.0,0],["2026-04-21",3600.0,3600.0,3600.0,3600.0,0],["2026-04-22",3600.0,3600.0,3600.0,3600.0,0],["2026-04-23",3600.0,3600.0,3600.0,3600.0,0],["2026-04-24",3600.0,3600.0,3600.0,3600.0,0],["2026-04-28",3600.0,3600.0,3600.0,3600.0,0],["2026-04-29",3600.0,3600.0,3600.0,3600.0,0],["2026-05-04",3600.0,3600.0,3600.0,3600.0,0],["2026-05-05",3600.0,3600.0,3600.0,3600.0,0],["2026-05-06",3600.0,3600.0,3600.0,3600.0,0],["2026-05-07",3600.0,3600.0,3600.0,3600.0,0],["2026-05-08",3600.0,3600.0,3600.0,3600.0,0],["2026-05-11",3600.0,3600.0,3600.0,3600.0,0],["2026-05-12",3600.0,3600.0,3600.0,3600.0,0],["2026-05-13",3600.0,3600.0,3600.0,3600.0,0],["2026-05-14",3600.0,3600.0,3600.0,3600.0,0],["2026-05-15",3600.0,3600.0,3600.0,3600.0,0],["2026-05-18",3600.0,3600.0,3600.0,3600.0,0],["2026-05-19",3600.0,3600.0,3600.0,3600.0,0],["2026-05-20",3600.0,3600.0,3600.0,3600.0,0],["2026-05-21",3600.0,3600.0,3600.0,3600.0,0],["2026-05-22",3600.0,3600.0,3600.0,3600.0,0],["2026-05-25",3600.0,3600.0,3600.0,3600.0,0],["2026-05-26",3600.0,3600.0,3600.0,3600.0,0],["2026-05-27",3600.0,3600.0,3600.0,3600.0,0],["2026-05-28",3600.0,3600.0,3600.0,3600.0,0],["2026-05-29",3600.0,3600.0,3600.0,3600.0,0],["2026-06-01",3600.0,3600.0,3600.0,3600.0,0],["2026-06-02",3600.0,3600.0,3600.0,3600.0,0],["2026-06-03",3600.0,3600.0,3600.0,3600.0,0],["2026-06-04",3600.0,3600.0,3600.0,3600.0,0],["2026-06-05",3600.0,3600.0,3600.0,3600.0,0],["2026-06-08",3600.0,3600.0,3600.0,3600.0,0],["2026-06-09",3600.0,3600.0,3600.0,3600.0,0],["2026-06-10",3600.0,3600.0,3600.0,3600.0,0],["2026-06-11",3600.0,3600.0,3600.0,3600.0,0],["2026-06-12",3600.0,3600.0,3600.0,3600.0,0],["2026-06-15",3600.0,3600.0,3600.0,3600.0,0],["2026-06-16",3600.0,3600.0,3600.0,3600.0,0],["2026-06-17",3600.0,3600.0,3600.0,3600.0,0],["2026-06-18",3600.0,3600.0,3600.0,3600.0,0],["2026-06-19",3600.0,3600.0,3600.0,3600.0,0],["2026-06-22",3600.0,3600.0,3600.0,3600.0,0],["2026-06-23",3600.0,3600.0,3600.0,3600.0,0],["2026-06-24",3600.0,3600.0,3600.0,3600.0,0],["2026-06-25",3600.0,3600.0,3600.0,3600.0,0],["2026-06-26",3600.0,3600.0,3600.0,3600.0,0],["2026-06-29",3600.0,3600.0,3600.0,3600.0,0],["2026-06-30",3600.0,3600.0,3600.0,3600.0,0],["2026-07-01",3600.0,3600.0,3600.0,3600.0,0],["2026-07-02",3600.0,3600.0,3600.0,3600.0,0],["2026-07-03",3600.0,3600.0,3600.0,3600.0,0],["2026-07-06",3600.0,3600.0,3600.0,3600.0,0],["2026-07-07",3600.0,3600.0,3600.0,3600.0,0],["2026-07-08",3600.0,3600.0,3600.0,3600.0,0],["2026-07-09",3600.0,3600.0,3600.0,3600.0,0],["2026-07-10",3600.0,3600.0,3600.0,3600.0,0],["2026-07-13",3600.0,3600.0,3600.0,3600.0,0],["2026-07-14",3600.0,3600.0,3600.0,3600.0,0],["2026-07-15",3600.0,3600.0,3600.0,3600.0,0],["2026-07-16",3600.0,3600.0,3600.0,3600.0,0],["2026-07-17",3600.0,3600.0,3600.0,3600.0,0],["2026-07-20",3600.0,3600.0,3600.0,3600.0,0],["2026-07-21",3600.0,3600.0,3600.0,3600.0,0],["2026-07-22",3600.0,3600.0,3600.0,3600.0,0],["2026-07-23",3600.0,3600.0,3600.0,3600.0,0],["2026-07-24",3600.0,3600.0,3600.0,3600.0,0],["2026-07-27",3600.0,3600.0,3600.0,3600.0,0],["2026-07-28",3600.0,3600.0,3600.0,3600.0,0],["2026-07-29",3600.0,3600.0,3600.0,3600.0,0],["2026-07-30",3600.0,3600.0,3600.0,3600.0,0],["2026-07-31",3600.0,3600.0,3600.0,3600.0,0],["2026-08-03",3600.0,3600.0,3600.0,3600.0,0],["2026-08-04",3600.0,3600.0,3600.0,3600.0,0],["2026-08-05",3600.0,3600.0,3600.0,3600.0,0],["2026-08-06",3600.0,3600.0,3600.0,3600.0,0],["2026-08-07",3600.0,3600.0,3600.0,3600.0,0],["2026-08-10",3600.0,3600.0,3600.0,3600.0,0],["2026-08-11",3600.0,3600.0,3600.0,3600.0,0],["2026-08-12",3600.0,3600.0,3600.0,3600.0,0],["2026-08-13",3600.0,3600.0,3600.0,3600.0,0],["2026-08-14",3600.0,3600.0,3600.0,3600.0,0],["2026-08-17",3600.0,3600.0,3600.0,3600.0,0],["2026-08-18",3600.0,3600.0,3600.0,3600.0,0],["2026-08-19",3600.0,3600.0,3600.0,3600.0,0],["2026-08-20",3600.0,3600.0,3600.0,3600.0,0],["2026-08-21",3600.0,3600.0,3600.0,3600.0,0],["2026-08-24",3600.0,3600.0,3600.0,3600.0,0],["2026-08-25",3600.0,3600.0,3600.0,3600.0,0],["2026-08-26",3600.0,3600.0,3600.0,3600.0,0],["2026-08-27",3600.0,3600.0,3600.0,3600.0,0],["2026-08-28",3600.0,3600.0,3600.0,3600.0,0],["2026-09-03",3600.0,3600.0,3600.0,3600.0,0],["2026-09-04",3600.0,3600.0,3600.0,3600.0,0],["2026-09-07",3600.0,3600.0,3600.0,3600.0,0],["2026-09-08",3600.0,3600.0,3600.0,3600.0,0],["2026-09-09",3600.0,3600.0,3600.0,3600.0,0],["2026-09-10",3600.0,3600.0,3600.0,3600.0,0],["2026-09-11",5000.0,5000.0,5000.0,5000.0,30000],["2026-09-14",5000.0,5000.0,5000.0,5000.0,0],["2026-09-15",5000.0,5000.0,5000.0,5000.0,0],["2026-09-16",5000.0,5000.0,5000.0,5000.0,0],["2026-09-17",5000.0,5000.0,5000.0,5000.0,0],["2026-09-18",5000.0,5000.0,5000.0,5000.0,20000],["2026-09-21",5000.0,5000.0,5000.0,5000.0,0],["2026-09-22",5700.0,5700.0,5700.0,5700.0,100],["2026-09-23",6500.0,6500.0,6500.0,6500.0,100],["2026-09-24",7400.0,7400.0,7400.0,7400.0,100],["2026-09-25",7400.0,7400.0,7400.0,7400.0,0],["2026-09-28",8500.0,8500.0,8500.0,8500.0,100],["2026-09-29",8500.0,8500.0,8500.0,8500.0,0],["2026-09-30",8500.0,8500.0,8500.0,8500.0,0],["2026-10-01",8500.0,8500.0,8500.0,8500.0,0],["2026-10-02",8500.0,8500.0,8500.0,8500.0,200],["2026-10-05",8500.0,8500.0,8500.0,8500.0,0],["2026-10-06",8500.0,8500.0,8500.0,8500.0,0],["2026-10-07",8500.0,8500.0,8500.0,8500.0,100],["2026-10-08",8500.0,8500.0,8500.0,8500.0,0],["2026-10-09",8500.0,8500.0,8500.0,8500.0,0],["2026-10-12",9700.0,9700.0,9700.0,9700.0,400]]}