{"sym":"TRV","index":false,"bars":[["2025-06-19",14000.0,14000.0,14000.0,14000.0,39900],["2025-06-20",16100.0,16100.0,16100.0,16100.0,1800],["2025-06-23",18500.0,18500.0,18500.0,18500.0,13200],["2025-06-24",21200.0,21200.0,19000.0,19300.0,149400],["2025-06-25",19200.0,19200.0,16900.0,16900.0,113100],["2025-06-26",16900.0,16900.0,16000.0,16300.0,70100],["2025-06-27",16400.0,16800.0,16400.0,16600.0,30400],["2025-06-30",16900.0,17500.0,16300.0,16500.0,40700],["2025-07-01",16500.0,16900.0,16300.0,16600.0,66800],["2025-07-02",16500.0,16600.0,16000.0,16100.0,69000],["2025-07-03",16200.0,16300.0,16000.0,16300.0,71500],["2025-07-04",16000.0,16700.0,16000.0,16000.0,38700],["2025-07-07",16000.0,16300.0,15900.0,15900.0,46000],["2025-07-08",16000.0,16000.0,15600.0,15900.0,35200],["2025-07-09",15900.0,15900.0,15500.0,15800.0,46200],["2025-07-10",15800.0,16000.0,15600.0,15800.0,42400],["2025-07-11",15800.0,16000.0,15500.0,15600.0,77700],["2025-07-14",15600.0,15600.0,15100.0,15200.0,48700],["2025-07-15",15200.0,15200.0,14700.0,14800.0,49300],["2025-07-16",14900.0,14900.0,14100.0,14500.0,35381],["2025-07-17",14300.0,14700.0,14300.0,14700.0,18000],["2025-07-18",14800.0,16400.0,14700.0,15600.0,97200],["2025-07-21",16000.0,16000.0,15000.0,15300.0,31200],["2025-07-22",15500.0,15500.0,15000.0,15500.0,27900],["2025-07-23",15200.0,15400.0,15100.0,15300.0,12600],["2025-07-24",15300.0,15300.0,15000.0,15000.0,31700],["2025-07-25",15100.0,15900.0,15100.0,15500.0,47100],["2025-07-28",15700.0,15700.0,15200.0,15500.0,40800],["2025-07-29",15600.0,15600.0,15100.0,15400.0,13500],["2025-07-30",15300.0,15400.0,14800.0,15100.0,45800],["2025-07-31",15100.0,15500.0,15000.0,15300.0,45100],["2025-08-01",15100.0,15200.0,14900.0,15000.0,27400],["2025-08-04",14900.0,15100.0,14700.0,14900.0,15600],["2025-08-05",14800.0,15300.0,14800.0,14800.0,24400],["2025-08-06",15300.0,15300.0,14500.0,15000.0,34000],["2025-08-07",15200.0,15200.0,14600.0,14800.0,18000],["2025-08-08",14800.0,15200.0,14400.0,14600.0,40500],["2025-08-11",14600.0,15000.0,14300.0,14800.0,58600],["2025-08-12",15000.0,15000.0,14700.0,14800.0,14200],["2025-08-13",14700.0,14800.0,14400.0,14600.0,38100],["2025-08-14",14600.0,14700.0,14400.0,14500.0,30700],["2025-08-15",14600.0,14700.0,14100.0,14300.0,37000],["2025-08-18",14400.0,15900.0,14200.0,15500.0,100300],["2025-08-19",15500.0,17300.0,15500.0,17300.0,239300],["2025-08-20",18000.0,19200.0,17000.0,18600.0,270300],["2025-08-21",18600.0,18800.0,16800.0,17300.0,118100],["2025-08-22",17300.0,17300.0,15200.0,15700.0,79900],["2025-08-25",15700.0,16000.0,15200.0,15600.0,48300],["2025-08-26",15600.0,16000.0,15100.0,16000.0,90800],["2025-08-27",16000.0,16000.0,15300.0,15400.0,27600],["2025-08-28",15800.0,15900.0,15500.0,15500.0,29717],["2025-08-29",15500.0,16600.0,15400.0,16100.0,48200],["2025-09-03",15600.0,15900.0,15300.0,15700.0,62700],["2025-09-04",15600.0,16000.0,15300.0,15800.0,34300],["2025-09-05",15800.0,16300.0,15500.0,15500.0,37200],["2025-09-08",15800.0,15800.0,15300.0,15700.0,61300],["2025-09-09",15700.0,15700.0,15400.0,15500.0,16200],["2025-09-10",15500.0,15500.0,15300.0,15500.0,33900],["2025-09-11",15200.0,15300.0,15000.0,15100.0,48700],["2025-09-12",15100.0,15400.0,14900.0,15200.0,40700],["2025-09-15",15300.0,15400.0,15100.0,15400.0,22300],["2025-09-16",15400.0,15400.0,15000.0,15300.0,54200],["2025-09-17",15100.0,15300.0,15000.0,15200.0,29300],["2025-09-18",15100.0,15200.0,14900.0,15100.0,39700],["2025-09-19",15000.0,15200.0,14900.0,15200.0,13500],["2025-09-22",14900.0,15100.0,14500.0,15100.0,30000],["2025-09-23",15000.0,15300.0,14800.0,15200.0,9100],["2025-09-24",14900.0,15100.0,14700.0,15000.0,7600],["2025-09-25",14900.0,15100.0,14900.0,15000.0,24500],["2025-09-26",15000.0,15100.0,14900.0,15100.0,20100],["2025-09-29",14800.0,15200.0,14800.0,15000.0,17900],["2025-09-30",15000.0,15000.0,14700.0,14900.0,28500],["2025-10-01",14900.0,15000.0,14700.0,14700.0,10600],["2025-10-02",14800.0,15000.0,14700.0,14700.0,18900],["2025-10-03",14800.0,15000.0,14700.0,14700.0,18600],["2025-10-06",14900.0,14900.0,14500.0,14800.0,21000],["2025-10-07",14800.0,15000.0,14800.0,15000.0,8400],["2025-10-08",15100.0,15300.0,15000.0,15000.0,20300],["2025-10-09",15000.0,15000.0,14800.0,14900.0,21900],["2025-10-10",14800.0,15100.0,14700.0,14700.0,17400],["2025-10-13",14700.0,15000.0,14600.0,14800.0,23300],["2025-10-14",14800.0,15000.0,14600.0,14800.0,20100],["2025-10-15",14600.0,14700.0,14300.0,14700.0,47100],["2025-10-16",14500.0,14600.0,14100.0,14500.0,27300],["2025-10-17",14300.0,14500.0,14200.0,14300.0,28000],["2025-10-20",14000.0,14300.0,14000.0,14000.0,31600],["2025-10-21",14100.0,14200.0,13800.0,13800.0,36600],["2025-10-22",13100.0,14000.0,13100.0,14000.0,15400],["2025-10-23",13800.0,14000.0,13300.0,13900.0,30000],["2025-10-24",14000.0,14800.0,14000.0,14500.0,26000],["2025-10-27",14700.0,14700.0,14000.0,14000.0,20100],["2025-10-28",13600.0,14200.0,13600.0,14200.0,14200],["2025-10-29",13900.0,14500.0,13700.0,14200.0,25200],["2025-10-30",14200.0,15000.0,14200.0,15000.0,31400],["2025-10-31",14800.0,15200.0,14600.0,14700.0,19500],["2025-11-03",14800.0,15000.0,14500.0,14800.0,19800],["2025-11-04",14500.0,14600.0,14200.0,14600.0,8500],["2025-11-05",14500.0,14900.0,14300.0,14600.0,8300],["2025-11-06",14600.0,14600.0,14300.0,14300.0,17400],["2025-11-07",14100.0,14300.0,14100.0,14200.0,14800],["2025-11-10",14100.0,14500.0,14100.0,14200.0,16900],["2025-11-11",14200.0,14500.0,14100.0,14200.0,19000],["2025-11-12",14300.0,14600.0,14200.0,14300.0,17900],["2025-11-13",14200.0,14500.0,14200.0,14300.0,7900],["2025-11-14",14400.0,14500.0,14400.0,14500.0,4800],["2025-11-17",14300.0,15100.0,14000.0,15000.0,38400],["2025-11-18",14400.0,14800.0,14200.0,14700.0,8500],["2025-11-19",14200.0,14700.0,14200.0,14400.0,20000],["2025-11-20",14800.0,14800.0,14400.0,14500.0,4800],["2025-11-21",14400.0,14500.0,14300.0,14500.0,22100],["2025-11-24",14400.0,14500.0,14300.0,14500.0,8200],["2025-11-25",14400.0,14400.0,14200.0,14400.0,12000],["2025-11-26",14400.0,14400.0,14200.0,14400.0,13000],["2025-11-27",14800.0,14800.0,14200.0,14300.0,13600],["2025-11-28",14400.0,14600.0,14200.0,14600.0,15300],["2025-12-01",14600.0,14700.0,14200.0,14300.0,6000],["2025-12-02",14300.0,14400.0,14000.0,14200.0,22800],["2025-12-03",14400.0,14400.0,14000.0,14400.0,18200],["2025-12-04",14400.0,14400.0,14200.0,14300.0,5800],["2025-12-05",14400.0,14400.0,14100.0,14100.0,13100],["2025-12-08",14600.0,14800.0,14300.0,14800.0,53500],["2025-12-09",14500.0,14500.0,14300.0,14400.0,9900],["2025-12-10",14300.0,14400.0,14300.0,14400.0,21800],["2025-12-11",14300.0,14300.0,14200.0,14200.0,1800],["2025-12-12",14300.0,14300.0,14100.0,14100.0,7300],["2025-12-15",14100.0,14300.0,14000.0,14000.0,1000],["2025-12-16",14100.0,14200.0,14000.0,14100.0,13500],["2025-12-17",14000.0,14100.0,14000.0,14000.0,5900],["2025-12-18",13900.0,14000.0,13800.0,14000.0,10400],["2025-12-19",14500.0,14500.0,13500.0,13500.0,8400],["2025-12-22",14100.0,14100.0,13600.0,13900.0,21000],["2025-12-23",13900.0,13900.0,13500.0,13800.0,13800],["2025-12-24",13900.0,13900.0,13300.0,13400.0,17300],["2025-12-25",13500.0,13700.0,13500.0,13700.0,5200],["2025-12-26",13800.0,15600.0,13800.0,15600.0,159100],["2025-12-29",15600.0,16400.0,14800.0,15200.0,23600],["2025-12-30",15200.0,15200.0,14000.0,14000.0,40500],["2025-12-31",14300.0,14400.0,13800.0,13800.0,15300],["2026-01-05",14200.0,14900.0,14000.0,14200.0,31700],["2026-01-06",14200.0,14600.0,14000.0,14500.0,20900],["2026-01-07",14100.0,14700.0,14100.0,14600.0,24400],["2026-01-08",14300.0,14700.0,14100.0,14500.0,23900],["2026-01-09",14400.0,14400.0,14000.0,14200.0,19600],["2026-01-12",14400.0,14600.0,14000.0,14200.0,44100],["2026-01-13",14300.0,14300.0,13800.0,14200.0,42500],["2026-01-14",13900.0,14200.0,13900.0,14200.0,13600],["2026-01-15",14100.0,14700.0,13900.0,14500.0,40500],["2026-01-16",14500.0,15200.0,14500.0,15000.0,76400],["2026-01-19",15000.0,15000.0,14100.0,14700.0,39600],["2026-01-20",14400.0,15000.0,14400.0,14900.0,28200],["2026-01-21",14400.0,14600.0,14100.0,14500.0,13700],["2026-01-22",14200.0,14800.0,14200.0,14500.0,26000],["2026-01-23",14600.0,14800.0,14500.0,14500.0,25200],["2026-01-26",14500.0,14600.0,14000.0,14600.0,26900],["2026-01-27",14200.0,14800.0,14000.0,14500.0,23900],["2026-01-28",14200.0,14500.0,14200.0,14500.0,19800],["2026-01-29",14400.0,14500.0,14300.0,14300.0,17300],["2026-01-30",14200.0,14300.0,14000.0,14200.0,33400],["2026-02-02",14200.0,14200.0,13800.0,13800.0,47800],["2026-02-03",13800.0,14300.0,13800.0,14100.0,27500],["2026-02-04",14200.0,14200.0,13700.0,14000.0,19700],["2026-02-05",14000.0,14000.0,13700.0,14000.0,18500],["2026-02-06",14100.0,14700.0,13800.0,14000.0,47700],["2026-02-09",13900.0,14200.0,13800.0,14000.0,6800],["2026-02-10",14100.0,14100.0,13800.0,14000.0,7300],["2026-02-11",14000.0,14000.0,13900.0,14000.0,9900],["2026-02-12",14000.0,14000.0,13900.0,13900.0,4800],["2026-02-13",14000.0,14000.0,13800.0,13900.0,10200],["2026-02-23",14100.0,14600.0,14100.0,14600.0,49400],["2026-02-24",14500.0,14800.0,14300.0,14500.0,43900],["2026-02-25",14600.0,14600.0,14400.0,14500.0,13200],["2026-02-26",14300.0,14500.0,13900.0,14400.0,33700],["2026-02-27",14400.0,14700.0,13400.0,13900.0,50300],["2026-03-02",13800.0,14600.0,13800.0,14100.0,21900],["2026-03-03",13900.0,14200.0,13800.0,14000.0,25600],["2026-03-04",13800.0,14100.0,13600.0,14100.0,25700],["2026-03-05",14200.0,14300.0,13700.0,14000.0,23300],["2026-03-06",14000.0,14100.0,13900.0,13900.0,15322],["2026-03-09",13700.0,13800.0,12900.0,12900.0,72700],["2026-03-10",13700.0,13800.0,13500.0,13500.0,20600],["2026-03-11",13700.0,13700.0,13500.0,13700.0,9900],["2026-03-12",13700.0,13700.0,13500.0,13600.0,7300],["2026-03-13",13600.0,13600.0,13200.0,13600.0,25500],["2026-03-16",13600.0,13600.0,12800.0,13100.0,9400],["2026-03-17",13300.0,13800.0,13300.0,13400.0,10100],["2026-03-18",13400.0,13600.0,13400.0,13600.0,3000],["2026-03-19",13500.0,14000.0,13500.0,13600.0,12900],["2026-03-20",13600.0,13900.0,13500.0,13700.0,11500],["2026-03-23",14000.0,14000.0,13000.0,13400.0,11100],["2026-03-24",13400.0,13700.0,13300.0,13500.0,3800],["2026-03-25",13900.0,13900.0,13300.0,13700.0,3400],["2026-03-26",13300.0,13800.0,13300.0,13800.0,2000],["2026-03-27",13500.0,13500.0,13300.0,13500.0,5400],["2026-03-30",13500.0,13500.0,13200.0,13400.0,7200],["2026-03-31",13400.0,13600.0,13000.0,13000.0,18700],["2026-04-01",13500.0,13500.0,13300.0,13500.0,2000],["2026-04-02",13300.0,13300.0,12800.0,13200.0,15900],["2026-04-03",13100.0,13600.0,12800.0,13500.0,8000],["2026-04-06",13800.0,14000.0,13000.0,13000.0,7400],["2026-04-07",13100.0,13600.0,13000.0,13600.0,4200],["2026-04-08",13800.0,13800.0,13100.0,13500.0,1100],["2026-04-09",13000.0,13800.0,13000.0,13400.0,17900],["2026-04-10",13700.0,13700.0,13400.0,13600.0,6300],["2026-04-13",13500.0,13600.0,13500.0,13500.0,13900],["2026-04-14",13700.0,13700.0,13400.0,13600.0,6400],["2026-04-15",13400.0,13400.0,13200.0,13200.0,14600],["2026-04-16",13300.0,13300.0,13000.0,13100.0,23600],["2026-04-17",13300.0,13400.0,13000.0,13300.0,7900],["2026-04-20",13300.0,13300.0,13200.0,13300.0,13400],["2026-04-21",13300.0,13500.0,13100.0,13400.0,3500],["2026-04-22",13100.0,13300.0,13100.0,13300.0,6400],["2026-04-23",13300.0,13300.0,13100.0,13200.0,19600],["2026-04-24",13100.0,13300.0,13100.0,13200.0,11100],["2026-04-28",13200.0,13200.0,13000.0,13100.0,2600],["2026-04-29",13100.0,13100.0,12900.0,13000.0,9300],["2026-05-04",13100.0,13600.0,13000.0,13200.0,5100],["2026-05-05",13200.0,13400.0,13200.0,13200.0,3900],["2026-05-06",13400.0,13400.0,12900.0,13000.0,8400],["2026-05-07",13000.0,13300.0,13000.0,13200.0,4400],["2026-05-08",13000.0,13000.0,13000.0,13000.0,4500],["2026-05-11",13000.0,13000.0,12900.0,13000.0,6000],["2026-05-12",13000.0,13000.0,12900.0,12900.0,4800],["2026-05-13",12900.0,12900.0,12800.0,12900.0,3100],["2026-05-14",13000.0,13000.0,12900.0,12900.0,26500],["2026-05-15",12900.0,12900.0,12600.0,12800.0,5400],["2026-05-18",12900.0,12900.0,12800.0,12800.0,7200],["2026-05-19",12800.0,12900.0,12600.0,12600.0,7800],["2026-05-20",12800.0,12900.0,12500.0,12700.0,11000],["2026-05-21",12800.0,12800.0,12700.0,12700.0,4300],["2026-05-22",12700.0,12700.0,12700.0,12700.0,100],["2026-05-25",12800.0,12800.0,12600.0,12700.0,2300],["2026-05-26",12700.0,12700.0,12700.0,12700.0,2100],["2026-05-27",12700.0,12700.0,12600.0,12600.0,4000],["2026-05-28",12700.0,12700.0,12400.0,12400.0,11700],["2026-05-29",12700.0,12700.0,12500.0,12500.0,1700],["2026-06-01",12500.0,12800.0,12500.0,12800.0,3600],["2026-06-02",12900.0,13000.0,12800.0,12800.0,3900],["2026-06-03",13100.0,13100.0,12700.0,13000.0,4400],["2026-06-04",12300.0,13000.0,12300.0,13000.0,3200],["2026-06-05",12800.0,13100.0,12800.0,13000.0,5100],["2026-06-08",12900.0,13200.0,12700.0,13000.0,7100],["2026-06-09",12400.0,12900.0,12000.0,12900.0,4200],["2026-06-10",13400.0,13400.0,12600.0,13000.0,5500],["2026-06-11",13000.0,13000.0,12300.0,12700.0,6600],["2026-06-12",12900.0,12900.0,12400.0,12800.0,3500],["2026-06-15",12000.0,12800.0,12000.0,12800.0,11200],["2026-06-16",12500.0,12800.0,12400.0,12600.0,3900],["2026-06-17",12500.0,13000.0,12000.0,12000.0,12300],["2026-06-18",12900.0,12900.0,12200.0,12700.0,8400],["2026-06-19",12300.0,12800.0,12100.0,12200.0,11900],["2026-06-22",12500.0,12500.0,12000.0,12500.0,5300],["2026-06-23",12200.0,12300.0,12000.0,12000.0,16100],["2026-06-24",12000.0,12300.0,12000.0,12200.0,8100],["2026-06-25",12200.0,12200.0,11500.0,12000.0,5000],["2026-06-26",12100.0,12100.0,12000.0,12000.0,3300],["2026-06-29",12100.0,12100.0,12000.0,12000.0,200],["2026-06-30",11800.0,12000.0,11800.0,11800.0,2900],["2026-07-01",11900.0,11900.0,11300.0,11500.0,13300],["2026-07-02",11800.0,11900.0,11800.0,11900.0,2200],["2026-07-03",11600.0,11800.0,11500.0,11700.0,4000],["2026-07-06",11800.0,11800.0,11300.0,11500.0,7200],["2026-07-07",11500.0,11500.0,11500.0,11500.0,100],["2026-07-08",11800.0,11800.0,11400.0,11400.0,800],["2026-07-09",11500.0,11700.0,11400.0,11400.0,3300],["2026-07-10",11700.0,11700.0,11700.0,11700.0,100],["2026-07-13",11700.0,11700.0,11700.0,11700.0,0],["2026-07-14",11600.0,11700.0,11000.0,11700.0,5100],["2026-07-15",11600.0,11600.0,11300.0,11300.0,3300],["2026-07-16",11400.0,11400.0,11200.0,11300.0,5300],["2026-07-17",11300.0,11300.0,11300.0,11300.0,400],["2026-07-20",11100.0,11100.0,10900.0,10900.0,3000],["2026-07-21",11000.0,11000.0,10600.0,10600.0,8500],["2026-07-22",10800.0,11000.0,10000.0,10900.0,11300],["2026-07-23",10100.0,11800.0,10100.0,11500.0,6000],["2026-07-24",11800.0,12000.0,11000.0,11000.0,3800],["2026-07-27",11200.0,11200.0,10500.0,11000.0,2400],["2026-07-28",10900.0,12000.0,10000.0,11000.0,16400],["2026-07-29",11500.0,11500.0,10000.0,11200.0,11000],["2026-07-30",10700.0,11500.0,10600.0,11000.0,1800],["2026-07-31",10300.0,10600.0,10300.0,10500.0,25900],["2026-08-03",10500.0,10500.0,10400.0,10400.0,3800],["2026-08-04",11000.0,12000.0,10300.0,10300.0,31700],["2026-08-05",10300.0,10800.0,10200.0,10200.0,9000],["2026-08-06",10700.0,10700.0,10000.0,10200.0,16900],["2026-08-07",10000.0,10300.0,9900.0,10300.0,14600],["2026-08-10",10600.0,10600.0,10000.0,10400.0,3100],["2026-08-11",10200.0,10300.0,10200.0,10200.0,19800],["2026-08-12",10500.0,10500.0,10200.0,10300.0,32600],["2026-08-13",10600.0,11800.0,10600.0,11800.0,161200],["2026-08-14",12500.0,13100.0,11700.0,11700.0,58200],["2026-08-17",13000.0,13000.0,11000.0,11000.0,24400],["2026-08-18",11500.0,11500.0,10400.0,11200.0,42000],["2026-08-19",10700.0,11700.0,10700.0,11300.0,50100],["2026-08-20",11000.0,12400.0,10700.0,12400.0,54600],["2026-08-21",11800.0,12300.0,11700.0,12200.0,53400],["2026-08-24",12100.0,12900.0,11900.0,12700.0,51500],["2026-08-25",12700.0,13400.0,12400.0,12800.0,38200],["2026-08-26",12900.0,13000.0,12000.0,12400.0,38900],["2026-08-27",12300.0,12300.0,11900.0,12000.0,72600],["2026-08-28",12100.0,12100.0,11600.0,11600.0,20900],["2026-09-03",12800.0,12800.0,11500.0,11800.0,29400],["2026-09-04",11900.0,12100.0,11400.0,11600.0,10200],["2026-09-07",11600.0,11800.0,11400.0,11800.0,7000],["2026-09-08",11700.0,11900.0,11500.0,11600.0,6700],["2026-09-09",11700.0,11800.0,11300.0,11800.0,18000],["2026-09-10",11800.0,11800.0,11200.0,11200.0,18700],["2026-09-11",11500.0,11500.0,10900.0,11000.0,16100],["2026-09-14",10800.0,11200.0,10500.0,10800.0,39900],["2026-09-15",10700.0,11200.0,10500.0,10800.0,20100],["2026-09-16",11000.0,11000.0,10700.0,10800.0,3800],["2026-09-17",10800.0,10800.0,10500.0,10600.0,13200],["2026-09-18",10800.0,10800.0,10100.0,10700.0,42000],["2026-09-21",10500.0,10700.0,10500.0,10500.0,6300],["2026-09-22",10800.0,10800.0,10600.0,10800.0,5400],["2026-09-23",10500.0,11000.0,10500.0,10700.0,9100],["2026-09-24",10600.0,10900.0,10500.0,10900.0,14100],["2026-09-25",10600.0,10800.0,10500.0,10700.0,15700],["2026-09-28",10600.0,10600.0,10400.0,10400.0,30800],["2026-09-29",10500.0,10500.0,10500.0,10500.0,8100],["2026-09-30",10500.0,10500.0,10500.0,10500.0,2800],["2026-10-01",11000.0,11000.0,10200.0,10500.0,7000],["2026-10-02",10200.0,10500.0,10000.0,10000.0,36300],["2026-10-05",10100.0,10500.0,10100.0,10100.0,8000],["2026-10-06",10200.0,10500.0,10100.0,10300.0,7400],["2026-10-07",10200.0,10400.0,10100.0,10100.0,8400],["2026-10-08",10300.0,10300.0,10000.0,10300.0,18900],["2026-10-09",10300.0,10300.0,10000.0,10100.0,4100],["2026-10-12",10200.0,11000.0,10100.0,11000.0,30400]]}