{"sym":"TSG","index":false,"bars":[["2017-04-18",3499.39,3499.39,3499.39,3499.39,0],["2017-04-19",3499.39,3499.39,3499.39,3499.39,0],["2017-04-20",3499.39,3499.39,3499.39,3499.39,0],["2017-04-21",3499.39,3499.39,3499.39,3499.39,0],["2017-04-24",3499.39,3499.39,3499.39,3499.39,0],["2017-04-25",3499.39,3499.39,3499.39,3499.39,0],["2017-04-26",3499.39,3499.39,3499.39,3499.39,0],["2017-04-27",3499.39,3499.39,3499.39,3499.39,0],["2017-04-28",3499.39,3499.39,3499.39,3499.39,0],["2017-05-03",3499.39,3499.39,3499.39,3499.39,0],["2017-05-04",3499.39,3499.39,3499.39,3499.39,0],["2017-05-05",3499.39,3499.39,3499.39,3499.39,0],["2017-05-08",3499.39,3499.39,3499.39,3499.39,0],["2017-05-09",3499.39,3499.39,3499.39,3499.39,0],["2017-05-10",3499.39,3499.39,3499.39,3499.39,0],["2017-05-11",3499.39,3499.39,3499.39,3499.39,0],["2017-05-12",3499.39,3499.39,3499.39,3499.39,0],["2017-05-15",3499.39,3499.39,3499.39,3499.39,0],["2017-05-16",3499.39,3499.39,3499.39,3499.39,0],["2017-05-17",3499.39,3499.39,3499.39,3499.39,0],["2017-05-18",3499.39,3499.39,3499.39,3499.39,0],["2017-05-19",3499.39,3499.39,3499.39,3499.39,0],["2017-05-22",3499.39,3499.39,3499.39,3499.39,0],["2017-05-23",3499.39,3499.39,3499.39,3499.39,0],["2017-05-24",3499.39,3499.39,3499.39,3499.39,0],["2017-05-25",3499.39,3499.39,3499.39,3499.39,0],["2017-05-26",3499.39,3499.39,3499.39,3499.39,0],["2017-05-29",3499.39,3499.39,3499.39,3499.39,0],["2017-05-30",3499.39,3499.39,3499.39,3499.39,0],["2017-05-31",3499.39,3499.39,3499.39,3499.39,0],["2017-06-01",3499.39,3499.39,3499.39,3499.39,0],["2017-06-02",3499.39,3499.39,3499.39,3499.39,0],["2017-06-05",3499.39,3499.39,3499.39,3499.39,0],["2017-06-06",3499.39,3499.39,3499.39,3499.39,0],["2017-06-07",3499.39,3499.39,3499.39,3499.39,0],["2017-06-08",3499.39,3499.39,3499.39,3499.39,0],["2017-06-09",3499.39,3499.39,3499.39,3499.39,0],["2017-06-12",3499.39,3499.39,3499.39,3499.39,0],["2017-06-13",3499.39,3499.39,3499.39,3499.39,0],["2017-06-14",3499.39,3499.39,3499.39,3499.39,0],["2017-06-15",3499.39,3499.39,3499.39,3499.39,0],["2017-06-16",3499.39,3499.39,3499.39,3499.39,0],["2017-06-19",3499.39,3499.39,3499.39,3499.39,0],["2017-06-20",3499.39,3499.39,3499.39,3499.39,0],["2017-06-21",3499.39,3499.39,3499.39,3499.39,0],["2017-06-22",3499.39,3499.39,3499.39,3499.39,0],["2017-06-23",3499.39,3499.39,3499.39,3499.39,0],["2017-06-26",3499.39,3499.39,3499.39,3499.39,0],["2017-06-27",3499.39,3499.39,3499.39,3499.39,0],["2017-06-28",3499.39,3499.39,3499.39,3499.39,0],["2017-06-29",3499.39,3499.39,3499.39,3499.39,0],["2017-06-30",3499.39,3499.39,3499.39,3499.39,0],["2017-07-03",3499.39,3499.39,3499.39,3499.39,0],["2017-07-04",3499.39,3499.39,3499.39,3499.39,0],["2017-07-05",3499.39,3499.39,3499.39,3499.39,0],["2017-07-06",3499.39,3499.39,3499.39,3499.39,0],["2017-07-07",3499.39,3499.39,3499.39,3499.39,0],["2017-07-10",3499.39,3499.39,3499.39,3499.39,0],["2017-07-11",3499.39,3499.39,3499.39,3499.39,0],["2017-07-12",3499.39,3499.39,3499.39,3499.39,0],["2017-07-13",3499.39,3499.39,3499.39,3499.39,0],["2017-07-14",3499.39,3499.39,3499.39,3499.39,0],["2017-07-17",3499.39,3499.39,3499.39,3499.39,0],["2017-07-18",3499.39,3499.39,3499.39,3499.39,0],["2017-07-19",3499.39,3499.39,3499.39,3499.39,0],["2017-07-20",3499.39,3499.39,3499.39,3499.39,0],["2017-07-21",3499.39,3499.39,3499.39,3499.39,0],["2017-07-24",3499.39,3499.39,3499.39,3499.39,0],["2017-07-25",3499.39,3499.39,3499.39,3499.39,0],["2017-07-26",3499.39,3499.39,3499.39,3499.39,0],["2017-07-27",3499.39,3499.39,3499.39,3499.39,0],["2017-07-28",3499.39,3499.39,3499.39,3499.39,0],["2017-07-31",3499.39,3499.39,3499.39,3499.39,0],["2017-08-01",3499.39,3499.39,3499.39,3499.39,0],["2017-08-02",3499.39,3499.39,3499.39,3499.39,0],["2017-08-03",3499.39,3499.39,3499.39,3499.39,0],["2017-08-04",3499.39,3499.39,3499.39,3499.39,0],["2017-08-07",3499.39,3499.39,3499.39,3499.39,0],["2017-08-08",3499.39,3499.39,3499.39,3499.39,0],["2017-08-09",3499.39,3499.39,3499.39,3499.39,0],["2017-08-10",3499.39,3499.39,3499.39,3499.39,0],["2017-08-11",3499.39,3499.39,3499.39,3499.39,0],["2017-08-14",3499.39,3499.39,3499.39,3499.39,0],["2017-08-15",3499.39,3499.39,3499.39,3499.39,0],["2017-08-16",3499.39,3499.39,3499.39,3499.39,0],["2017-08-17",3499.39,3499.39,3499.39,3499.39,0],["2017-08-18",3499.39,3499.39,3499.39,3499.39,0],["2017-08-21",3499.39,3499.39,3499.39,3499.39,0],["2017-08-22",3499.39,3499.39,3499.39,3499.39,0],["2017-08-23",3499.39,3499.39,3499.39,3499.39,0],["2017-08-24",3499.39,3499.39,3499.39,3499.39,0],["2017-08-25",3499.39,3499.39,3499.39,3499.39,0],["2017-08-28",3499.39,3499.39,3499.39,3499.39,0],["2017-08-29",3499.39,3499.39,3499.39,3499.39,0],["2017-08-30",3499.39,3499.39,3499.39,3499.39,0],["2017-08-31",3499.39,3499.39,3499.39,3499.39,0],["2017-09-01",3499.39,3499.39,3499.39,3499.39,0],["2017-09-05",3499.39,3499.39,3499.39,3499.39,0],["2017-09-06",3499.39,3499.39,3499.39,3499.39,0],["2017-09-07",3499.39,3499.39,3499.39,3499.39,0],["2017-09-08",3499.39,3499.39,3499.39,3499.39,0],["2017-09-11",3499.39,3499.39,3499.39,3499.39,0],["2017-09-12",3499.39,3499.39,3499.39,3499.39,0],["2017-09-13",3499.39,3499.39,3499.39,3499.39,0],["2017-09-14",3499.39,3499.39,3499.39,3499.39,0],["2017-09-15",3499.39,3499.39,3499.39,3499.39,0],["2017-09-18",3499.39,3499.39,3499.39,3499.39,0],["2017-09-19",3499.39,3499.39,3499.39,3499.39,0],["2017-09-20",3499.39,3499.39,3499.39,3499.39,0],["2017-09-21",3499.39,3499.39,3499.39,3499.39,0],["2017-09-22",3499.39,3499.39,3499.39,3499.39,0],["2017-09-25",3499.39,3499.39,3499.39,3499.39,0],["2017-09-26",3499.39,3499.39,3499.39,3499.39,0],["2017-09-27",3499.39,3499.39,3499.39,3499.39,0],["2017-09-28",3499.39,3499.39,3499.39,3499.39,0],["2017-09-29",3499.39,3499.39,3499.39,3499.39,0],["2017-10-02",3499.39,3499.39,3499.39,3499.39,0],["2017-10-03",3499.39,3499.39,3499.39,3499.39,0],["2017-10-04",3499.39,3499.39,3499.39,3499.39,0],["2017-10-05",3499.39,3499.39,3499.39,3499.39,0],["2017-10-06",3499.39,3499.39,3499.39,3499.39,0],["2017-10-09",3499.39,3499.39,3499.39,3499.39,0],["2017-10-10",3499.39,3499.39,3499.39,3499.39,0],["2017-10-11",3499.39,3499.39,3499.39,3499.39,0],["2017-10-12",3499.39,3499.39,3499.39,3499.39,0],["2017-10-13",3499.39,3499.39,3499.39,3499.39,0],["2017-10-16",3499.39,3499.39,3499.39,3499.39,0],["2017-10-17",3499.39,3499.39,3499.39,3499.39,0],["2017-10-18",3499.39,3499.39,3499.39,3499.39,0],["2017-10-19",3499.39,3499.39,3499.39,3499.39,0],["2017-10-20",3499.39,3499.39,3499.39,3499.39,0],["2017-10-23",3499.39,3499.39,3499.39,3499.39,0],["2017-10-24",3499.39,3499.39,3499.39,3499.39,0],["2017-10-25",3499.39,3499.39,3499.39,3499.39,0],["2017-10-26",3499.39,3499.39,3499.39,3499.39,0],["2017-10-27",3499.39,3499.39,3499.39,3499.39,0],["2017-10-30",3499.39,3499.39,3499.39,3499.39,0],["2017-10-31",3499.39,3499.39,3499.39,3499.39,0],["2017-11-01",3499.39,3499.39,3499.39,3499.39,0],["2017-11-02",3499.39,3499.39,3499.39,3499.39,0],["2017-11-03",3499.39,3499.39,3499.39,3499.39,0],["2017-11-06",3499.39,3499.39,3499.39,3499.39,0],["2017-11-07",3499.39,3499.39,3499.39,3499.39,0],["2017-11-08",3499.39,3499.39,3499.39,3499.39,0],["2017-11-09",3499.39,3499.39,3499.39,3499.39,0],["2017-11-10",3499.39,3499.39,3499.39,3499.39,0],["2017-11-13",3499.39,3499.39,3499.39,3499.39,0],["2017-11-14",3499.39,3499.39,3499.39,3499.39,0],["2017-11-15",3499.39,3499.39,3499.39,3499.39,0],["2017-11-16",3499.39,3499.39,3499.39,3499.39,0],["2017-11-17",3499.39,3499.39,3499.39,3499.39,0],["2017-11-20",3499.39,3499.39,3499.39,3499.39,0],["2017-11-21",3499.39,3499.39,3499.39,3499.39,0],["2017-11-22",3499.39,3499.39,3499.39,3499.39,0],["2017-11-23",3499.39,3499.39,3499.39,3499.39,0],["2017-11-24",3499.39,3499.39,3499.39,3499.39,0],["2017-11-27",3499.39,3499.39,3499.39,3499.39,0],["2017-11-28",3499.39,3499.39,3499.39,3499.39,0],["2017-11-29",3499.39,3499.39,3499.39,3499.39,0],["2017-11-30",3499.39,3499.39,3499.39,3499.39,0],["2017-12-01",3499.39,3499.39,3499.39,3499.39,0],["2017-12-04",3499.39,3499.39,3499.39,3499.39,0],["2017-12-05",3499.39,3499.39,3499.39,3499.39,0],["2017-12-06",3499.39,3499.39,3499.39,3499.39,0],["2017-12-07",3499.39,3499.39,3499.39,3499.39,0],["2017-12-08",3499.39,3499.39,3499.39,3499.39,0],["2017-12-11",3499.39,3499.39,3499.39,3499.39,0],["2017-12-12",3499.39,3499.39,3499.39,3499.39,0],["2017-12-13",3499.39,3499.39,3499.39,3499.39,0],["2017-12-14",3499.39,3499.39,3499.39,3499.39,0],["2017-12-15",3499.39,3499.39,3499.39,3499.39,0],["2017-12-18",3499.39,3499.39,3499.39,3499.39,0],["2017-12-19",3499.39,3499.39,3499.39,3499.39,0],["2017-12-20",3499.39,3499.39,3499.39,3499.39,0],["2017-12-21",3499.39,3499.39,3499.39,3499.39,0],["2017-12-22",3499.39,3499.39,3499.39,3499.39,0],["2017-12-25",3499.39,3499.39,3499.39,3499.39,0],["2017-12-26",3499.39,3499.39,3499.39,3499.39,0],["2017-12-27",3499.39,3499.39,3499.39,3499.39,0],["2017-12-28",3499.39,3499.39,3499.39,3499.39,0],["2017-12-29",3499.39,3499.39,3499.39,3499.39,0],["2018-01-02",3499.39,3499.39,3499.39,3499.39,0],["2018-01-03",3499.39,3499.39,3499.39,3499.39,0],["2018-01-04",3499.39,3499.39,3499.39,3499.39,0],["2018-01-05",3499.39,3499.39,3499.39,3499.39,0],["2018-01-08",3499.39,3499.39,3499.39,3499.39,0],["2018-01-09",3499.39,3499.39,3499.39,3499.39,0],["2018-01-10",3499.39,3499.39,3499.39,3499.39,0],["2018-01-11",3499.39,3499.39,3499.39,3499.39,0],["2018-01-12",3499.39,3499.39,3499.39,3499.39,0],["2018-01-15",3499.39,3499.39,3499.39,3499.39,0],["2018-01-16",3499.39,3499.39,3499.39,3499.39,0],["2018-01-17",3499.39,3499.39,3499.39,3499.39,0],["2018-01-18",3499.39,3499.39,3499.39,3499.39,0],["2018-01-19",3499.39,3499.39,3499.39,3499.39,0],["2018-01-22",3499.39,3499.39,3499.39,3499.39,0],["2018-01-23",3499.39,3499.39,3499.39,3499.39,0],["2018-01-24",3499.39,3499.39,3499.39,3499.39,0],["2018-01-25",3499.39,3499.39,3499.39,3499.39,0],["2018-01-26",3499.39,3499.39,3499.39,3499.39,0],["2018-01-29",3499.39,3499.39,3499.39,3499.39,0],["2018-01-30",3499.39,3499.39,3499.39,3499.39,0],["2018-01-31",3499.39,3499.39,3499.39,3499.39,0],["2018-02-01",3499.39,3499.39,3499.39,3499.39,0],["2018-02-02",3499.39,3499.39,3499.39,3499.39,0],["2018-02-05",3499.39,3499.39,3499.39,3499.39,0],["2018-02-06",3499.39,3499.39,3499.39,3499.39,0],["2018-02-07",3499.39,3499.39,3499.39,3499.39,0],["2018-02-08",3499.39,3499.39,3499.39,3499.39,0],["2018-02-09",3499.39,3499.39,3499.39,3499.39,0],["2018-02-12",3499.39,3499.39,3499.39,3499.39,0],["2018-02-13",3499.39,3499.39,3499.39,3499.39,0],["2018-02-21",3499.39,3499.39,3499.39,3499.39,0],["2018-02-22",3499.39,3499.39,3499.39,3499.39,0],["2018-02-23",3499.39,3499.39,3499.39,3499.39,0],["2018-02-26",3499.39,3499.39,3499.39,3499.39,0],["2018-02-27",3499.39,3499.39,3499.39,3499.39,0],["2018-02-28",3499.39,3499.39,3499.39,3499.39,0],["2018-03-01",3499.39,3499.39,3499.39,3499.39,0],["2018-03-02",3499.39,3499.39,3499.39,3499.39,0],["2018-03-05",3499.39,3499.39,3499.39,3499.39,0],["2018-03-06",3499.39,3499.39,3499.39,3499.39,0],["2018-03-07",3499.39,3499.39,3499.39,3499.39,0],["2018-03-08",3499.39,3499.39,3499.39,3499.39,0],["2018-03-09",3499.39,3499.39,3499.39,3499.39,0],["2018-03-12",3499.39,3499.39,3499.39,3499.39,0],["2018-03-13",3499.39,3499.39,3499.39,3499.39,0],["2018-03-14",3499.39,3499.39,3499.39,3499.39,0],["2018-03-15",3499.39,3499.39,3499.39,3499.39,0],["2018-03-16",3499.39,3499.39,3499.39,3499.39,0],["2018-03-19",3499.39,3499.39,3499.39,3499.39,0],["2018-03-20",3499.39,3499.39,3499.39,3499.39,0],["2018-03-21",3499.39,3499.39,3499.39,3499.39,0],["2018-03-22",3499.39,3499.39,3499.39,3499.39,0],["2018-03-23",3499.39,3499.39,3499.39,3499.39,0],["2018-03-26",3499.39,3499.39,3499.39,3499.39,0],["2018-03-27",3499.39,3499.39,3499.39,3499.39,0],["2018-03-28",3499.39,3499.39,3499.39,3499.39,0],["2018-03-29",3499.39,3499.39,3499.39,3499.39,0],["2018-03-30",3499.39,3499.39,3499.39,3499.39,0],["2018-04-02",3499.39,3499.39,3499.39,3499.39,0],["2018-04-03",3499.39,3499.39,3499.39,3499.39,0],["2018-04-04",3499.39,3499.39,3499.39,3499.39,0],["2018-04-05",3788.0,3788.0,3788.0,3788.0,100],["2018-04-06",3788.0,3788.0,3788.0,3788.0,37600],["2018-04-09",3788.0,3788.0,3788.0,3788.0,0],["2018-04-10",3788.0,3788.0,3788.0,3788.0,0],["2018-04-11",3788.0,3788.0,3788.0,3788.0,0],["2018-04-12",3788.0,3788.0,3788.0,3788.0,0],["2018-04-13",3788.0,3788.0,3788.0,3788.0,0],["2018-04-16",3788.0,3788.0,3788.0,3788.0,0],["2018-04-17",3788.0,3788.0,3788.0,3788.0,0],["2018-04-18",3788.0,3788.0,3788.0,3788.0,0],["2018-04-19",3788.0,3788.0,3788.0,3788.0,0],["2018-04-20",3788.0,3788.0,3788.0,3788.0,0],["2018-04-23",3788.0,3788.0,3788.0,3788.0,0],["2018-04-24",3788.0,3788.0,3788.0,3788.0,0],["2018-04-26",3788.0,3788.0,3788.0,3788.0,0],["2018-04-27",3788.0,3788.0,3788.0,3788.0,0],["2018-05-02",3788.0,3788.0,3788.0,3788.0,0],["2018-05-03",3788.0,3788.0,3788.0,3788.0,0],["2018-05-04",3788.0,3788.0,3788.0,3788.0,0],["2018-05-07",3788.0,3788.0,3788.0,3788.0,0],["2018-05-08",3788.0,3788.0,3788.0,3788.0,0],["2018-05-09",3788.0,3788.0,3788.0,3788.0,0],["2018-05-10",3788.0,3788.0,3788.0,3788.0,0],["2018-05-11",3788.0,3788.0,3788.0,3788.0,0],["2018-05-14",3788.0,3788.0,3788.0,3788.0,0],["2018-05-15",3788.0,3788.0,3788.0,3788.0,0],["2018-05-16",3788.0,3788.0,3788.0,3788.0,0],["2018-05-17",3788.0,3788.0,3788.0,3788.0,0],["2018-05-18",3788.0,3788.0,3788.0,3788.0,0],["2018-05-21",3788.0,3788.0,3788.0,3788.0,0],["2018-05-22",3788.0,3788.0,3788.0,3788.0,0],["2018-05-23",3788.0,3788.0,3788.0,3788.0,0],["2018-05-24",3788.0,3788.0,3788.0,3788.0,0],["2018-05-25",3788.0,3788.0,3788.0,3788.0,0],["2018-05-28",3788.0,3788.0,3788.0,3788.0,0],["2018-05-29",3788.0,3788.0,3788.0,3788.0,0],["2018-05-30",3788.0,3788.0,3788.0,3788.0,0],["2018-05-31",3788.0,3788.0,3788.0,3788.0,0],["2018-06-01",3788.0,3788.0,3788.0,3788.0,0],["2018-06-04",3788.0,3788.0,3788.0,3788.0,0],["2018-06-05",3788.0,3788.0,3788.0,3788.0,0],["2018-06-06",3788.0,3788.0,3788.0,3788.0,0],["2018-06-07",3788.0,3788.0,3788.0,3788.0,0],["2018-06-08",3788.0,3788.0,3788.0,3788.0,0],["2018-06-11",3788.0,3788.0,3788.0,3788.0,0],["2018-06-12",3788.0,3788.0,3788.0,3788.0,0],["2018-06-13",3788.0,3788.0,3788.0,3788.0,0],["2018-06-14",3788.0,3788.0,3788.0,3788.0,0],["2018-06-15",3788.0,3788.0,3788.0,3788.0,0],["2018-06-18",3788.0,3788.0,3788.0,3788.0,0],["2018-06-19",3788.0,3788.0,3788.0,3788.0,0],["2018-06-20",3788.0,3788.0,3788.0,3788.0,0],["2018-06-21",3788.0,3788.0,3788.0,3788.0,0],["2018-06-22",3788.0,3788.0,3788.0,3788.0,0],["2018-06-25",3788.0,3788.0,3788.0,3788.0,0],["2018-06-26",3788.0,3788.0,3788.0,3788.0,0],["2018-06-27",3788.0,3788.0,3788.0,3788.0,0],["2018-06-28",3788.0,3788.0,3788.0,3788.0,0],["2018-06-29",3788.0,3788.0,3788.0,3788.0,0],["2018-07-02",3788.0,3788.0,3788.0,3788.0,0],["2018-07-03",3788.0,3788.0,3788.0,3788.0,0],["2018-07-04",3788.0,3788.0,3788.0,3788.0,0],["2018-07-05",3788.0,3788.0,3788.0,3788.0,0],["2018-07-06",3788.0,3788.0,3788.0,3788.0,0],["2018-07-09",3788.0,3788.0,3788.0,3788.0,0],["2018-07-10",3788.0,3788.0,3788.0,3788.0,0],["2018-07-11",3788.0,3788.0,3788.0,3788.0,0],["2018-07-12",3788.0,3788.0,3788.0,3788.0,0],["2018-07-13",3788.0,3788.0,3788.0,3788.0,0],["2018-07-16",3788.0,3788.0,3788.0,3788.0,0],["2018-07-17",3788.0,3788.0,3788.0,3788.0,0],["2018-07-18",3788.0,3788.0,3788.0,3788.0,0],["2018-07-19",3788.0,3788.0,3788.0,3788.0,0],["2018-07-20",3788.0,3788.0,3788.0,3788.0,0],["2018-07-23",3788.0,3788.0,3788.0,3788.0,0],["2018-07-24",3788.0,3788.0,3788.0,3788.0,0],["2018-07-25",3788.0,3788.0,3788.0,3788.0,0],["2018-07-26",3788.0,3788.0,3788.0,3788.0,0],["2018-07-27",4231.28,4231.28,4231.28,4231.28,11800],["2018-07-30",4231.28,4231.28,4231.28,4231.28,0],["2018-07-31",4231.28,4231.28,4231.28,4231.28,0],["2018-08-01",4231.28,4231.28,4231.28,4231.28,0],["2018-08-02",4231.28,4231.28,4231.28,4231.28,0],["2018-08-03",4231.28,4231.28,4231.28,4231.28,0],["2018-08-06",4231.28,4231.28,4231.28,4231.28,0],["2018-08-07",4231.28,4231.28,4231.28,4231.28,0],["2018-08-08",4231.28,4231.28,4231.28,4231.28,0],["2018-08-09",4231.28,4231.28,4231.28,4231.28,0],["2018-08-10",4231.28,4231.28,4231.28,4231.28,0],["2018-08-13",4231.28,4231.28,4231.28,4231.28,0],["2018-08-14",4231.28,4231.28,4231.28,4231.28,0],["2018-08-15",4231.28,4231.28,4231.28,4231.28,0],["2018-08-16",4231.28,4231.28,4231.28,4231.28,0],["2018-08-17",4231.28,4231.28,4231.28,4231.28,0],["2018-08-20",4231.28,4231.28,4231.28,4231.28,0],["2018-08-21",4231.28,4231.28,4231.28,4231.28,0],["2018-08-22",4231.28,4231.28,4231.28,4231.28,0],["2018-08-23",4231.28,4231.28,4231.28,4231.28,0],["2018-08-24",4231.28,4231.28,4231.28,4231.28,0],["2018-08-27",4231.28,4231.28,4231.28,4231.28,0],["2018-08-28",4231.28,4231.28,4231.28,4231.28,0],["2018-08-29",3626.81,3626.81,3626.81,3626.81,5800],["2018-08-30",3626.81,3626.81,3626.81,3626.81,0],["2018-08-31",3626.81,3626.81,3626.81,3626.81,0],["2018-09-04",3626.81,3626.81,3626.81,3626.81,0],["2018-09-05",3626.81,3626.81,3626.81,3626.81,0],["2018-09-06",3626.81,3626.81,3626.81,3626.81,0],["2018-09-07",3626.81,3626.81,3626.81,3626.81,0],["2018-09-10",3626.81,3626.81,3626.81,3626.81,0],["2018-09-11",3626.81,3626.81,3626.81,3626.81,0],["2018-09-12",3626.81,3626.81,3626.81,3626.81,0],["2018-09-13",3626.81,3626.81,3626.81,3626.81,0],["2018-09-14",3626.81,3626.81,3626.81,3626.81,0],["2018-09-17",3102.94,3102.94,3102.94,3102.94,400],["2018-09-18",3102.94,3102.94,3102.94,3102.94,0],["2018-09-19",3102.94,3102.94,3102.94,3102.94,0],["2018-09-20",3102.94,3102.94,3102.94,3102.94,0],["2018-09-21",3102.94,3102.94,3102.94,3102.94,0],["2018-09-24",3102.94,3102.94,3102.94,3102.94,0],["2018-09-25",3102.94,3102.94,3102.94,3102.94,0],["2018-09-26",3102.94,3102.94,3102.94,3102.94,0],["2018-09-27",3102.94,3102.94,3102.94,3102.94,0],["2018-09-28",3223.83,3223.83,3223.83,3223.83,3300],["2018-10-01",3223.83,3223.83,3223.83,3223.83,0],["2018-10-02",3223.83,3223.83,3223.83,3223.83,0],["2018-10-03",3223.83,3223.83,3223.83,3223.83,0],["2018-10-04",3223.83,3223.83,3223.83,3223.83,0],["2018-10-05",3223.83,3223.83,3223.83,3223.83,0],["2018-10-08",3425.32,3425.32,3425.32,3425.32,1200],["2018-10-09",3425.32,3425.32,3425.32,3425.32,0],["2018-10-10",3425.32,3425.32,3425.32,3425.32,0],["2018-10-11",3425.32,3425.32,3425.32,3425.32,0],["2018-10-12",3425.32,3425.32,3425.32,3425.32,0],["2018-10-15",3425.32,3425.32,3425.32,3425.32,0],["2018-10-16",3425.32,3425.32,3425.32,3425.32,0],["2018-10-17",3425.32,3425.32,3425.32,3425.32,0],["2018-10-18",3425.32,3425.32,3425.32,3425.32,0],["2018-10-19",3425.32,3425.32,3425.32,3425.32,0],["2018-10-22",3425.32,3425.32,3425.32,3425.32,0],["2018-10-23",3425.32,3425.32,3425.32,3425.32,0],["2018-10-24",3425.32,3425.32,3425.32,3425.32,0],["2018-10-25",3425.32,3425.32,3425.32,3425.32,0],["2018-10-26",3425.32,3425.32,3425.32,3425.32,0],["2018-10-29",3425.32,3425.32,3425.32,3425.32,0],["2018-10-30",3425.32,3425.32,3425.32,3425.32,0],["2018-10-31",3425.32,3425.32,3425.32,3425.32,0],["2018-11-01",3425.32,3425.32,3425.32,3425.32,0],["2018-11-02",3425.32,3425.32,3425.32,3425.32,0],["2018-11-05",3425.32,3425.32,3425.32,3425.32,0],["2018-11-06",3425.32,3425.32,3425.32,3425.32,0],["2018-11-07",3425.32,3425.32,3425.32,3425.32,0],["2018-11-08",3425.32,3425.32,3425.32,3425.32,0],["2018-11-09",3425.32,3425.32,3425.32,3425.32,0],["2018-11-12",3425.32,3425.32,3425.32,3425.32,0],["2018-11-13",3425.32,3425.32,3425.32,3425.32,0],["2018-11-14",3425.32,3425.32,3425.32,3425.32,0],["2018-11-15",3425.32,3425.32,3425.32,3425.32,0],["2018-11-16",3425.32,3425.32,3425.32,3425.32,0],["2018-11-19",3425.32,3425.32,3425.32,3425.32,0],["2018-11-20",4795.45,4795.45,4795.45,4795.45,100],["2018-11-21",4795.45,4795.45,4795.45,4795.45,0],["2018-11-22",4795.45,4795.45,4795.45,4795.45,0],["2018-11-23",4795.45,4795.45,4795.45,4795.45,0],["2018-11-26",4795.45,4795.45,4795.45,4795.45,0],["2018-11-27",4795.45,4795.45,4795.45,4795.45,0],["2018-11-28",4795.45,4795.45,4795.45,4795.45,0],["2018-11-29",4795.45,4795.45,4795.45,4795.45,0],["2018-11-30",4795.45,4795.45,4795.45,4795.45,0],["2018-12-03",4795.45,4795.45,4795.45,4795.45,0],["2018-12-04",4795.45,4795.45,4795.45,4795.45,0],["2018-12-05",4795.45,4795.45,4795.45,4795.45,0],["2018-12-06",4795.45,4795.45,4795.45,4795.45,0],["2018-12-07",4795.45,4795.45,4795.45,4795.45,0],["2018-12-10",4795.45,4795.45,4795.45,4795.45,0],["2018-12-11",4795.45,4795.45,4795.45,4795.45,0],["2018-12-12",4795.45,4795.45,4795.45,4795.45,0],["2018-12-13",4795.45,4795.45,4795.45,4795.45,0],["2018-12-14",4795.45,4795.45,4795.45,4795.45,0],["2018-12-17",4795.45,4795.45,4795.45,4795.45,0],["2018-12-18",4795.45,4795.45,4795.45,4795.45,0],["2018-12-19",4795.45,4795.45,4795.45,4795.45,0],["2018-12-20",4795.45,4795.45,4795.45,4795.45,0],["2018-12-21",4795.45,4795.45,4795.45,4795.45,0],["2018-12-24",4795.45,4795.45,4795.45,4795.45,0],["2018-12-25",4795.45,4795.45,4795.45,4795.45,0],["2018-12-26",4795.45,4795.45,4795.45,4795.45,0],["2018-12-27",4795.45,4795.45,4795.45,4795.45,0],["2018-12-28",4795.45,4795.45,4795.45,4795.45,0],["2019-01-02",4795.45,4795.45,4795.45,4795.45,0],["2019-01-03",4795.45,4795.45,4795.45,4795.45,0],["2019-01-04",4795.45,4795.45,4795.45,4795.45,0],["2019-01-07",4795.45,4795.45,4795.45,4795.45,0],["2019-01-08",4795.45,4795.45,4795.45,4795.45,0],["2019-01-09",4795.45,4795.45,4795.45,4795.45,0],["2019-01-10",4795.45,4795.45,4795.45,4795.45,0],["2019-01-11",4795.45,4795.45,4795.45,4795.45,0],["2019-01-14",4795.45,4795.45,4795.45,4795.45,0],["2019-01-15",4795.45,4795.45,4795.45,4795.45,0],["2019-01-16",4795.45,4795.45,4795.45,4795.45,0],["2019-01-17",4795.45,4795.45,4795.45,4795.45,0],["2019-01-18",4795.45,4795.45,4795.45,4795.45,0],["2019-01-21",4795.45,4795.45,4795.45,4795.45,0],["2019-01-22",4795.45,4795.45,4795.45,4795.45,0],["2019-01-23",4795.45,4795.45,4795.45,4795.45,0],["2019-01-24",4795.45,4795.45,4795.45,4795.45,0],["2019-01-25",4795.45,4795.45,4795.45,4795.45,0],["2019-01-28",4795.45,4795.45,4795.45,4795.45,0],["2019-01-29",4795.45,4795.45,4795.45,4795.45,0],["2019-01-30",4795.45,4795.45,4795.45,4795.45,0],["2019-01-31",4795.45,4795.45,4795.45,4795.45,0],["2019-02-01",4795.45,4795.45,4795.45,4795.45,0],["2019-02-11",4795.45,4795.45,4795.45,4795.45,0],["2019-02-12",4795.45,4795.45,4795.45,4795.45,0],["2019-02-13",4795.45,4795.45,4795.45,4795.45,0],["2019-02-14",4795.45,4795.45,4795.45,4795.45,0],["2019-02-15",4795.45,4795.45,4795.45,4795.45,0],["2019-02-18",4795.45,4795.45,4795.45,4795.45,0],["2019-02-19",4795.45,4795.45,4795.45,4795.45,0],["2019-02-20",4795.45,4795.45,4795.45,4795.45,0],["2019-02-21",4795.45,4795.45,4795.45,4795.45,0],["2019-02-22",4795.45,4795.45,4795.45,4795.45,0],["2019-02-25",4795.45,4795.45,4795.45,4795.45,0],["2019-02-26",4795.45,4795.45,4795.45,4795.45,0],["2019-02-27",4795.45,4795.45,4795.45,4795.45,0],["2019-02-28",4795.45,4795.45,4795.45,4795.45,0],["2019-03-01",4795.45,4795.45,4795.45,4795.45,0],["2019-03-04",4795.45,4795.45,4795.45,4795.45,0],["2019-03-05",4795.45,4795.45,4795.45,4795.45,0],["2019-03-06",4795.45,4795.45,4795.45,4795.45,0],["2019-03-07",4795.45,4795.45,4795.45,4795.45,0],["2019-03-08",4795.45,4795.45,4795.45,4795.45,0],["2019-03-11",4795.45,4795.45,4795.45,4795.45,0],["2019-03-12",4795.45,4795.45,4795.45,4795.45,0],["2019-03-13",4795.45,4795.45,4795.45,4795.45,0],["2019-03-14",4795.45,4795.45,4795.45,4795.45,0],["2019-03-15",4795.45,4795.45,4795.45,4795.45,0],["2019-03-18",4795.45,4795.45,4795.45,4795.45,0],["2019-03-19",4795.45,4795.45,4795.45,4795.45,0],["2019-03-20",4795.45,4795.45,4795.45,4795.45,0],["2019-03-21",4795.45,4795.45,4795.45,4795.45,0],["2019-03-22",3828.3,3828.3,3828.3,3828.3,2000],["2019-03-25",3828.3,3828.3,3828.3,3828.3,0],["2019-03-26",3828.3,3828.3,3828.3,3828.3,0],["2019-03-27",3828.3,3828.3,3828.3,3828.3,0],["2019-03-28",3828.3,3828.3,3828.3,3828.3,0],["2019-03-29",3828.3,3828.3,3828.3,3828.3,0],["2019-04-01",3828.3,3828.3,3828.3,3828.3,0],["2019-04-02",3828.3,3828.3,3828.3,3828.3,0],["2019-04-03",3828.3,3828.3,3828.3,3828.3,0],["2019-04-04",3828.3,3828.3,3828.3,3828.3,0],["2019-04-05",3828.3,3828.3,3828.3,3828.3,0],["2019-04-08",3828.3,3828.3,3828.3,3828.3,0],["2019-04-09",3828.3,3828.3,3828.3,3828.3,0],["2019-04-10",3828.3,3828.3,3828.3,3828.3,0],["2019-04-11",3828.3,3828.3,3828.3,3828.3,0],["2019-04-12",3828.3,3828.3,3828.3,3828.3,0],["2019-04-16",3828.3,3828.3,3828.3,3828.3,0],["2019-04-17",3828.3,3828.3,3828.3,3828.3,0],["2019-04-18",3828.3,3828.3,3828.3,3828.3,0],["2019-04-19",3828.3,3828.3,3828.3,3828.3,0],["2019-04-22",3828.3,3828.3,3828.3,3828.3,0],["2019-04-23",3828.3,3828.3,3828.3,3828.3,0],["2019-04-24",3828.3,3828.3,3828.3,3828.3,0],["2019-04-25",3828.3,3828.3,3828.3,3828.3,0],["2019-04-26",3828.3,3828.3,3828.3,3828.3,0],["2019-05-02",3828.3,3828.3,3828.3,3828.3,0],["2019-05-03",3828.3,3828.3,3828.3,3828.3,0],["2019-05-06",3828.3,3828.3,3828.3,3828.3,0],["2019-05-07",3828.3,3828.3,3828.3,3828.3,0],["2019-05-08",3828.3,3828.3,3828.3,3828.3,0],["2019-05-09",3828.3,3828.3,3828.3,3828.3,0],["2019-05-10",3828.3,3828.3,3828.3,3828.3,0],["2019-05-13",3828.3,3828.3,3828.3,3828.3,0],["2019-05-14",3828.3,3828.3,3828.3,3828.3,0],["2019-05-15",3828.3,3828.3,3828.3,3828.3,0],["2019-05-16",3828.3,3828.3,3828.3,3828.3,0],["2019-05-17",3828.3,3828.3,3828.3,3828.3,0],["2019-05-20",3828.3,3828.3,3828.3,3828.3,0],["2019-05-21",3828.3,3828.3,3828.3,3828.3,1600],["2019-05-22",3828.3,3828.3,3828.3,3828.3,0],["2019-05-23",3828.3,3828.3,3828.3,3828.3,0],["2019-05-24",3828.3,3828.3,3828.3,3828.3,0],["2019-05-27",3828.3,3828.3,3828.3,3828.3,0],["2019-05-28",3828.3,3828.3,3828.3,3828.3,0],["2019-05-29",3828.3,3828.3,3828.3,3828.3,0],["2019-05-30",3828.3,3828.3,3828.3,3828.3,0],["2019-05-31",3828.3,3828.3,3828.3,3828.3,0],["2019-06-03",3828.3,3828.3,3828.3,3828.3,1600],["2019-06-04",3828.3,3908.9,3828.3,3908.9,3200],["2019-06-05",3828.3,3828.3,3828.3,3828.3,0],["2019-06-06",3828.3,3828.3,3828.3,3828.3,0],["2019-06-07",3828.3,3828.3,3828.3,3828.3,0],["2019-06-10",3828.3,3828.3,3828.3,3828.3,0],["2019-06-11",3828.3,3828.3,3828.3,3828.3,0],["2019-06-12",3828.3,3828.3,3828.3,3828.3,0],["2019-06-13",3828.3,3828.3,3828.3,3828.3,0],["2019-06-14",3828.3,3828.3,3828.3,3828.3,0],["2019-06-17",3828.3,3828.3,3828.3,3828.3,0],["2019-06-18",3828.3,3828.3,3828.3,3828.3,0],["2019-06-19",3828.3,3828.3,3828.3,3828.3,0],["2019-06-20",3828.3,3828.3,3828.3,3828.3,0],["2019-06-21",3828.3,3828.3,3828.3,3828.3,0],["2019-06-24",3828.3,3828.3,3828.3,3828.3,0],["2019-06-25",3828.3,3828.3,3828.3,3828.3,0],["2019-06-26",3828.3,3828.3,3828.3,3828.3,0],["2019-06-27",3828.3,3828.3,3828.3,3828.3,0],["2019-06-28",3828.3,3828.3,3828.3,3828.3,0],["2019-07-01",3828.3,3828.3,3828.3,3828.3,0],["2019-07-02",3828.3,3828.3,3828.3,3828.3,0],["2019-07-03",3828.3,3828.3,3828.3,3828.3,0],["2019-07-04",3828.3,3828.3,3828.3,3828.3,0],["2019-07-05",3828.3,3828.3,3828.3,3828.3,0],["2019-07-08",3828.3,3828.3,3828.3,3828.3,0],["2019-07-09",3828.3,3828.3,3828.3,3828.3,0],["2019-07-10",3828.3,3828.3,3828.3,3828.3,0],["2019-07-11",3828.3,3828.3,3828.3,3828.3,0],["2019-07-12",3828.3,3828.3,3828.3,3828.3,0],["2019-07-15",3828.3,3828.3,3828.3,3828.3,0],["2019-07-16",3828.3,3828.3,3828.3,3828.3,0],["2019-07-17",3828.3,3828.3,3828.3,3828.3,0],["2019-07-18",4147.32,4147.32,4147.32,4147.32,100],["2019-07-19",4147.32,4147.32,4147.32,4147.32,0],["2019-07-22",4192.9,4192.9,4192.9,4192.9,31600],["2019-07-23",4192.9,4192.9,4192.9,4192.9,0],["2019-07-24",4192.9,4192.9,4192.9,4192.9,0],["2019-07-25",4192.9,4192.9,4192.9,4192.9,0],["2019-07-26",4192.9,4192.9,4192.9,4192.9,0],["2019-07-29",4192.9,4192.9,4192.9,4192.9,0],["2019-07-30",4192.9,4192.9,4192.9,4192.9,0],["2019-07-31",4192.9,4192.9,4192.9,4192.9,0],["2019-08-01",4192.9,4192.9,4192.9,4192.9,0],["2019-08-02",4192.9,4192.9,4192.9,4192.9,34000],["2019-08-05",4192.9,4192.9,4192.9,4192.9,0],["2019-08-06",4192.9,4192.9,4192.9,4192.9,0],["2019-08-07",4192.9,4192.9,4192.9,4192.9,0],["2019-08-08",4192.9,4192.9,4192.9,4192.9,0],["2019-08-09",4192.9,4192.9,4192.9,4192.9,0],["2019-08-12",4192.9,4192.9,4192.9,4192.9,0],["2019-08-13",4192.9,4192.9,4192.9,4192.9,0],["2019-08-14",4192.9,4192.9,4192.9,4192.9,0],["2019-08-15",4192.9,4192.9,4192.9,4192.9,1400],["2019-08-16",4192.9,4192.9,4192.9,4192.9,0],["2019-08-19",4192.9,4192.9,4192.9,4192.9,0],["2019-08-20",4192.9,4192.9,4192.9,4192.9,0],["2019-08-21",4192.9,4192.9,4192.9,4192.9,0],["2019-08-22",4192.9,4192.9,4192.9,4192.9,0],["2019-08-23",4192.9,4192.9,4192.9,4192.9,0],["2019-08-26",4192.9,4192.9,4192.9,4192.9,0],["2019-08-27",4192.9,4192.9,4192.9,4192.9,0],["2019-08-28",4192.9,4192.9,4192.9,4192.9,0],["2019-08-29",4192.9,4192.9,4192.9,4192.9,0],["2019-08-30",4192.9,4192.9,4192.9,4192.9,0],["2019-09-03",4192.9,4192.9,4192.9,4192.9,0],["2019-09-04",4192.9,4192.9,4192.9,4192.9,1300],["2019-09-05",4192.9,4192.9,4192.9,4192.9,0],["2019-09-06",4192.9,4192.9,4192.9,4192.9,0],["2019-09-09",4192.9,4192.9,4192.9,4192.9,0],["2019-09-10",4192.9,4192.9,4192.9,4192.9,0],["2019-09-11",4192.9,4192.9,4192.9,4192.9,0],["2019-09-12",4192.9,4192.9,4192.9,4192.9,0],["2019-09-13",4192.9,4192.9,4192.9,4192.9,0],["2019-09-16",4192.9,4192.9,4192.9,4192.9,0],["2019-09-17",4192.9,4192.9,4192.9,4192.9,0],["2019-09-18",4192.9,4192.9,4192.9,4192.9,0],["2019-09-19",4192.9,4192.9,4192.9,4192.9,0],["2019-09-20",4192.9,4192.9,4192.9,4192.9,0],["2019-09-23",4192.9,4192.9,4192.9,4192.9,0],["2019-09-24",4192.9,4192.9,4192.9,4192.9,0],["2019-09-25",4192.9,4192.9,4192.9,4192.9,0],["2019-09-26",4192.9,4192.9,4192.9,4192.9,0],["2019-09-27",4192.9,4192.9,4192.9,4192.9,0],["2019-09-30",4192.9,4192.9,4192.9,4192.9,0],["2019-10-01",4192.9,4192.9,4192.9,4192.9,0],["2019-10-02",4329.62,4329.62,4329.62,4329.62,1600],["2019-10-03",4329.62,4329.62,4329.62,4329.62,2000],["2019-10-04",4329.62,4329.62,4329.62,4329.62,400],["2019-10-07",4329.62,4329.62,4329.62,4329.62,0],["2019-10-08",4329.62,4329.62,4329.62,4329.62,0],["2019-10-09",4329.62,4329.62,4329.62,4329.62,0],["2019-10-10",4329.62,4329.62,4329.62,4329.62,0],["2019-10-11",4329.62,4329.62,4329.62,4329.62,0],["2019-10-14",4329.62,4329.62,4329.62,4329.62,0],["2019-10-15",4329.62,4329.62,4329.62,4329.62,0],["2019-10-16",4329.62,4329.62,4329.62,4329.62,0],["2019-10-17",4329.62,4329.62,4329.62,4329.62,0],["2019-10-18",4329.62,4329.62,4329.62,4329.62,0],["2019-10-21",4329.62,4329.62,4329.62,4329.62,0],["2019-10-22",4329.62,4329.62,4329.62,4329.62,0],["2019-10-23",4329.62,4329.62,4329.62,4329.62,0],["2019-10-24",4329.62,4329.62,4329.62,4329.62,0],["2019-10-25",4329.62,4329.62,4329.62,4329.62,0],["2019-10-28",4329.62,4329.62,4329.62,4329.62,0],["2019-10-29",4329.62,4329.62,4329.62,4329.62,0],["2019-10-30",4329.62,4329.62,4329.62,4329.62,0],["2019-10-31",4329.62,4329.62,4329.62,4329.62,0],["2019-11-01",4329.62,4329.62,4329.62,4329.62,0],["2019-11-04",4329.62,4329.62,4329.62,4329.62,0],["2019-11-05",4329.62,4329.62,4329.62,4329.62,0],["2019-11-06",4329.62,4329.62,4329.62,4329.62,0],["2019-11-07",4329.62,4329.62,4329.62,4329.62,0],["2019-11-08",4329.62,4329.62,4329.62,4329.62,0],["2019-11-11",4329.62,4329.62,4329.62,4329.62,0],["2019-11-12",4329.62,4329.62,4329.62,4329.62,0],["2019-11-13",4329.62,4329.62,4329.62,4329.62,0],["2019-11-14",4329.62,4329.62,4329.62,4329.62,0],["2019-11-15",4329.62,4329.62,4329.62,4329.62,0],["2019-11-18",4329.62,4329.62,4329.62,4329.62,0],["2019-11-19",4329.62,4329.62,4329.62,4329.62,0],["2019-11-20",4329.62,4329.62,4329.62,4329.62,0],["2019-11-21",4329.62,4329.62,4329.62,4329.62,0],["2019-11-22",4329.62,4329.62,4329.62,4329.62,0],["2019-11-25",4329.62,4329.62,4329.62,4329.62,0],["2019-11-26",4329.62,4329.62,4329.62,4329.62,0],["2019-11-27",4329.62,4329.62,4329.62,4329.62,0],["2019-11-28",4329.62,4329.62,4329.62,4329.62,0],["2019-11-29",4329.62,4329.62,4329.62,4329.62,0],["2019-12-02",4329.62,4329.62,4329.62,4329.62,0],["2019-12-03",4329.62,4329.62,4329.62,4329.62,0],["2019-12-04",4329.62,4329.62,4329.62,4329.62,0],["2019-12-05",4329.62,4329.62,4329.62,4329.62,0],["2019-12-06",4329.62,4329.62,4329.62,4329.62,0],["2019-12-09",4329.62,4329.62,4329.62,4329.62,0],["2019-12-10",4329.62,4329.62,4329.62,4329.62,0],["2019-12-11",4329.62,4329.62,4329.62,4329.62,0],["2019-12-12",4329.62,4329.62,4329.62,4329.62,0],["2019-12-13",4329.62,4329.62,4329.62,4329.62,0],["2019-12-16",4329.62,4329.62,4329.62,4329.62,0],["2019-12-17",4329.62,4329.62,4329.62,4329.62,0],["2019-12-18",4329.62,4329.62,4329.62,4329.62,0],["2019-12-19",4329.62,4329.62,4329.62,4329.62,0],["2019-12-20",4329.62,4329.62,4329.62,4329.62,0],["2019-12-23",4329.62,4329.62,4329.62,4329.62,0],["2019-12-24",4329.62,4329.62,4329.62,4329.62,0],["2019-12-25",4329.62,4329.62,4329.62,4329.62,0],["2019-12-26",4329.62,4329.62,4329.62,4329.62,0],["2019-12-27",4329.62,4329.62,4329.62,4329.62,0],["2019-12-30",4329.62,4329.62,4329.62,4329.62,0],["2019-12-31",4329.62,4329.62,4329.62,4329.62,0],["2020-01-02",4329.62,4329.62,4329.62,4329.62,0],["2020-01-03",4329.62,4329.62,4329.62,4329.62,0],["2020-01-06",4329.62,4329.62,4329.62,4329.62,0],["2020-01-07",4329.62,4329.62,4329.62,4329.62,0],["2020-01-08",4329.62,4329.62,4329.62,4329.62,0],["2020-01-09",4329.62,4329.62,4329.62,4329.62,0],["2020-01-10",4329.62,4329.62,4329.62,4329.62,0],["2020-01-13",4329.62,4329.62,4329.62,4329.62,0],["2020-01-14",4329.62,4329.62,4329.62,4329.62,0],["2020-01-15",4329.62,4329.62,4329.62,4329.62,0],["2020-01-16",4329.62,4329.62,4329.62,4329.62,0],["2020-01-17",4329.62,4329.62,4329.62,4329.62,0],["2020-01-20",4329.62,4329.62,4329.62,4329.62,0],["2020-01-21",4329.62,4329.62,4329.62,4329.62,0],["2020-01-22",4329.62,4329.62,4329.62,4329.62,0],["2020-01-30",4329.62,4329.62,4329.62,4329.62,0],["2020-01-31",4329.62,4329.62,4329.62,4329.62,0],["2020-02-03",4329.62,4329.62,4329.62,4329.62,0],["2020-02-04",4329.62,4329.62,4329.62,4329.62,0],["2020-02-05",4329.62,4329.62,4329.62,4329.62,0],["2020-02-06",4329.62,4329.62,2597.77,2597.77,3200],["2020-02-07",2643.35,2643.35,2643.35,2643.35,0],["2020-02-10",2643.35,2643.35,2643.35,2643.35,0],["2020-02-11",2643.35,2643.35,2643.35,2643.35,0],["2020-02-12",2643.35,2643.35,2643.35,2643.35,0],["2020-02-13",2643.35,2643.35,2643.35,2643.35,0],["2020-02-14",2643.35,2643.35,2643.35,2643.35,0],["2020-02-17",2643.35,2643.35,2643.35,2643.35,0],["2020-02-18",2643.35,2643.35,2643.35,2643.35,0],["2020-02-19",2643.35,2643.35,2643.35,2643.35,0],["2020-02-20",2643.35,2643.35,2643.35,2643.35,0],["2020-02-21",2643.35,2643.35,2643.35,2643.35,0],["2020-02-24",2643.35,2643.35,2643.35,2643.35,0],["2020-02-25",2643.35,2643.35,2643.35,2643.35,0],["2020-02-26",2643.35,2643.35,2643.35,2643.35,0],["2020-02-27",2643.35,2643.35,2643.35,2643.35,0],["2020-02-28",2643.35,2643.35,2643.35,2643.35,0],["2020-03-02",2643.35,2643.35,2643.35,2643.35,0],["2020-03-03",2643.35,2643.35,2643.35,2643.35,0],["2020-03-04",2643.35,2643.35,2643.35,2643.35,0],["2020-03-05",2643.35,2643.35,2643.35,2643.35,0],["2020-03-06",2643.35,2643.35,2643.35,2643.35,0],["2020-03-09",2643.35,2643.35,2643.35,2643.35,0],["2020-03-10",2643.35,2643.35,2643.35,2643.35,0],["2020-03-11",2643.35,2643.35,2643.35,2643.35,0],["2020-03-12",2643.35,2643.35,2643.35,2643.35,0],["2020-03-13",2643.35,2643.35,2643.35,2643.35,0],["2020-03-16",2643.35,2643.35,2643.35,2643.35,0],["2020-03-17",2643.35,2643.35,2643.35,2643.35,0],["2020-03-18",2643.35,2643.35,2643.35,2643.35,0],["2020-03-19",2643.35,2643.35,2643.35,2643.35,0],["2020-03-20",2643.35,2643.35,2643.35,2643.35,0],["2020-03-23",2643.35,2643.35,2643.35,2643.35,0],["2020-03-24",2643.35,2643.35,2643.35,2643.35,0],["2020-03-25",2643.35,2643.35,2643.35,2643.35,0],["2020-03-26",2643.35,2643.35,2643.35,2643.35,0],["2020-03-27",2643.35,2643.35,2643.35,2643.35,0],["2020-03-30",2643.35,2643.35,2643.35,2643.35,0],["2020-03-31",2643.35,2643.35,2643.35,2643.35,0],["2020-04-01",2643.35,2643.35,2643.35,2643.35,0],["2020-04-03",2643.35,2643.35,2643.35,2643.35,0],["2020-04-06",2643.35,2643.35,2643.35,2643.35,0],["2020-04-07",2643.35,2643.35,2643.35,2643.35,0],["2020-04-08",2643.35,2643.35,2643.35,2643.35,0],["2020-04-09",2643.35,2643.35,2643.35,2643.35,0],["2020-04-10",2643.35,2643.35,2643.35,2643.35,0],["2020-04-13",2643.35,2643.35,2643.35,2643.35,0],["2020-04-14",2643.35,2643.35,2643.35,2643.35,0],["2020-04-15",2643.35,2643.35,2643.35,2643.35,0],["2020-04-16",2643.35,2643.35,2643.35,2643.35,0],["2020-04-17",2643.35,2643.35,2643.35,2643.35,0],["2020-04-20",2643.35,2643.35,2643.35,2643.35,0],["2020-04-21",2643.35,2643.35,2643.35,2643.35,0],["2020-04-22",2643.35,2643.35,2643.35,2643.35,0],["2020-04-23",2643.35,2643.35,2643.35,2643.35,0],["2020-04-24",2643.35,2643.35,2643.35,2643.35,0],["2020-04-27",2643.35,2643.35,2643.35,2643.35,0],["2020-04-28",2643.35,2643.35,2643.35,2643.35,0],["2020-04-29",2643.35,2643.35,2643.35,2643.35,0],["2020-05-04",2643.35,2643.35,2643.35,2643.35,0],["2020-05-05",2643.35,2643.35,2643.35,2643.35,0],["2020-05-06",2643.35,2643.35,2643.35,2643.35,0],["2020-05-07",2643.35,2643.35,2643.35,2643.35,0],["2020-05-08",2643.35,2643.35,2643.35,2643.35,0],["2020-05-11",2825.65,2825.65,2825.65,2825.65,100],["2020-05-12",2825.65,2825.65,2825.65,2825.65,0],["2020-05-13",2825.65,2825.65,2825.65,2825.65,0],["2020-05-14",2825.65,2825.65,2825.65,2825.65,0],["2020-05-15",2825.65,2825.65,2825.65,2825.65,0],["2020-05-18",2825.65,2825.65,2825.65,2825.65,0],["2020-05-19",2825.65,2825.65,2825.65,2825.65,0],["2020-05-20",2825.65,2825.65,2825.65,2825.65,0],["2020-05-21",2825.65,2825.65,2825.65,2825.65,0],["2020-05-22",2825.65,2825.65,2825.65,2825.65,0],["2020-05-25",2825.65,2825.65,2825.65,2825.65,0],["2020-05-26",2825.65,2825.65,2825.65,2825.65,0],["2020-05-27",2825.65,2825.65,2825.65,2825.65,0],["2020-05-28",2825.65,2825.65,2825.65,2825.65,0],["2020-05-29",2825.65,2825.65,2825.65,2825.65,0],["2020-06-01",2825.65,2825.65,2825.65,2825.65,0],["2020-06-02",2825.65,2825.65,2825.65,2825.65,0],["2020-06-03",2825.65,2825.65,2825.65,2825.65,0],["2020-06-04",2825.65,2825.65,2825.65,2825.65,0],["2020-06-05",2825.65,2825.65,2825.65,2825.65,0],["2020-06-08",2825.65,2825.65,2825.65,2825.65,0],["2020-06-09",2825.65,2825.65,2825.65,2825.65,0],["2020-06-10",2825.65,2825.65,2825.65,2825.65,0],["2020-06-11",2825.65,2825.65,2825.65,2825.65,0],["2020-06-12",2825.65,2825.65,2825.65,2825.65,0],["2020-06-15",2825.65,2825.65,2825.65,2825.65,0],["2020-06-16",2825.65,2825.65,2825.65,2825.65,0],["2020-06-17",2825.65,2825.65,2825.65,2825.65,0],["2020-06-18",2825.65,2825.65,2825.65,2825.65,0],["2020-06-19",2825.65,2825.65,2825.65,2825.65,0],["2020-06-22",2825.65,2825.65,2825.65,2825.65,0],["2020-06-23",2825.65,2825.65,2825.65,2825.65,0],["2020-06-24",3281.4,3281.4,3281.4,3281.4,100],["2020-06-25",3281.4,3281.4,3281.4,3281.4,12300],["2020-06-26",3281.4,3281.4,3281.4,3281.4,0],["2020-06-29",3281.4,3281.4,3281.4,3281.4,0],["2020-06-30",3281.4,3281.4,3281.4,3281.4,0],["2020-07-01",3281.4,3281.4,3281.4,3281.4,0],["2020-07-02",3281.4,3281.4,3281.4,3281.4,0],["2020-07-03",3281.4,3281.4,3281.4,3281.4,0],["2020-07-06",3281.4,3281.4,3281.4,3281.4,0],["2020-07-07",3281.4,3281.4,3281.4,3281.4,0],["2020-07-08",3281.4,3281.4,3281.4,3281.4,0],["2020-07-09",3281.4,3281.4,3281.4,3281.4,0],["2020-07-10",3281.4,3281.4,3281.4,3281.4,0],["2020-07-13",3281.4,3281.4,3281.4,3281.4,0],["2020-07-14",3281.4,3281.4,3281.4,3281.4,0],["2020-07-15",3281.4,3281.4,3281.4,3281.4,3900],["2020-07-16",3281.4,3281.4,3281.4,3281.4,0],["2020-07-17",3281.4,3281.4,3281.4,3281.4,0],["2020-07-20",3281.4,3281.4,3281.4,3281.4,0],["2020-07-21",3281.4,3281.4,3281.4,3281.4,0],["2020-07-22",3281.4,3281.4,3281.4,3281.4,0],["2020-07-23",3281.4,3281.4,3281.4,3281.4,0],["2020-07-24",3281.4,3281.4,3281.4,3281.4,0],["2020-07-27",3281.4,3281.4,3281.4,3281.4,0],["2020-07-28",3281.4,3281.4,3281.4,3281.4,0],["2020-07-29",3281.4,3281.4,3281.4,3281.4,0],["2020-07-30",3281.4,3281.4,3281.4,3281.4,0],["2020-07-31",3281.4,3281.4,3281.4,3281.4,0],["2020-08-03",3281.4,3281.4,3281.4,3281.4,0],["2020-08-04",3281.4,3281.4,3281.4,3281.4,0],["2020-08-05",3281.4,3281.4,3281.4,3281.4,0],["2020-08-06",3281.4,3281.4,3281.4,3281.4,0],["2020-08-07",3750.17,3750.17,3750.17,3750.17,100],["2020-08-10",3750.17,3750.17,3750.17,3750.17,19400],["2020-08-11",3750.17,3750.17,3750.17,3750.17,0],["2020-08-12",3750.17,3750.17,3750.17,3750.17,0],["2020-08-13",3750.17,3750.17,3750.17,3750.17,0],["2020-08-14",3750.17,3750.17,3750.17,3750.17,0],["2020-08-17",3750.17,3750.17,3750.17,3750.17,0],["2020-08-18",3750.17,3750.17,3750.17,3750.17,0],["2020-08-19",3750.17,3750.17,3750.17,3750.17,0],["2020-08-20",4277.54,4277.54,4277.54,4277.54,100],["2020-08-21",4863.5,4863.5,4863.5,4863.5,100],["2020-08-24",5566.66,5566.66,5566.66,5566.66,3600],["2020-08-25",5566.66,5566.66,5566.66,5566.66,0],["2020-08-26",6387.01,6387.01,6387.01,6387.01,200],["2020-08-27",5859.64,5859.64,5859.64,5859.64,100],["2020-08-28",5859.64,5859.64,5859.64,5859.64,0],["2020-08-31",5859.64,5859.64,5859.64,5859.64,0],["2020-09-01",5859.64,5859.64,5859.64,5859.64,0],["2020-09-03",5859.64,5859.64,5859.64,5859.64,0],["2020-09-04",5859.64,5859.64,5859.64,5859.64,0],["2020-09-07",5859.64,5859.64,5859.64,5859.64,0],["2020-09-08",5859.64,5859.64,5859.64,5859.64,0],["2020-09-09",5859.64,5859.64,5859.64,5859.64,7000],["2020-09-10",5859.64,5859.64,5859.64,5859.64,10800],["2020-09-11",5859.64,5859.64,5859.64,5859.64,0],["2020-09-14",5859.64,5859.64,5859.64,5859.64,0],["2020-09-15",5859.64,5859.64,5859.64,5859.64,3100],["2020-09-16",5859.64,5859.64,5859.64,5859.64,1400],["2020-09-17",5859.64,5859.64,5859.64,5859.64,0],["2020-09-18",5859.64,5859.64,5859.64,5859.64,0],["2020-09-21",5859.64,5859.64,5859.64,5859.64,0],["2020-09-22",6738.59,6738.59,6738.59,6738.59,100],["2020-09-23",6738.59,6738.59,6738.59,6738.59,0],["2020-09-24",6738.59,6738.59,6738.59,6738.59,0],["2020-09-25",5859.64,5918.24,5859.64,5918.24,4600],["2020-09-28",5859.64,5859.64,5859.64,5859.64,0],["2020-09-29",5859.64,5859.64,5859.64,5859.64,0],["2020-09-30",5859.64,5859.64,5859.64,5859.64,0],["2020-10-01",5859.64,5859.64,5859.64,5859.64,0],["2020-10-02",5859.64,5859.64,5859.64,5859.64,0],["2020-10-05",5859.64,5859.64,5859.64,5859.64,0],["2020-10-06",5859.64,5859.64,5859.64,5859.64,0],["2020-10-07",5859.64,5859.64,5859.64,5859.64,0],["2020-10-08",5859.64,5859.64,5859.64,5859.64,0],["2020-10-09",5859.64,5859.64,5859.64,5859.64,0],["2020-10-12",5859.64,5859.64,5859.64,5859.64,0],["2020-10-13",5859.64,5859.64,5859.64,5859.64,0],["2020-10-14",5859.64,5859.64,5859.64,5859.64,0],["2020-10-15",5859.64,5859.64,5859.64,5859.64,0],["2020-10-16",5859.64,5859.64,5859.64,5859.64,0],["2020-10-19",5859.64,5859.64,5859.64,5859.64,0],["2020-10-20",5859.64,5859.64,5859.64,5859.64,0],["2020-10-21",5859.64,5859.64,5859.64,5859.64,0],["2020-10-22",5859.64,5859.64,5859.64,5859.64,0],["2020-10-23",5859.64,5859.64,5859.64,5859.64,5000],["2020-10-26",5859.64,5859.64,5859.64,5859.64,0],["2020-10-27",5859.64,5859.64,5859.64,5859.64,0],["2020-10-28",5859.64,5859.64,5859.64,5859.64,0],["2020-10-29",5859.64,5859.64,5859.64,5859.64,0],["2020-10-30",5859.64,5859.64,5859.64,5859.64,0],["2020-11-02",5859.64,5859.64,5859.64,5859.64,0],["2020-11-03",5859.64,5859.64,5859.64,5859.64,0],["2020-11-04",5859.64,5859.64,5859.64,5859.64,0],["2020-11-05",5859.64,5859.64,5859.64,5859.64,0],["2020-11-06",5859.64,5859.64,5859.64,5859.64,0],["2020-11-09",5859.64,5859.64,5859.64,5859.64,0],["2020-11-10",5859.64,5859.64,5859.64,5859.64,0],["2020-11-11",5859.64,5859.64,5859.64,5859.64,0],["2020-11-12",5859.64,5859.64,5859.64,5859.64,0],["2020-11-13",5859.64,5859.64,5859.64,5859.64,2000],["2020-11-16",5859.64,5859.64,5859.64,5859.64,0],["2020-11-17",5859.64,5859.64,5859.64,5859.64,0],["2020-11-18",5859.64,5859.64,5859.64,5859.64,0],["2020-11-19",5859.64,5859.64,5859.64,5859.64,0],["2020-11-20",5859.64,5859.64,5859.64,5859.64,0],["2020-11-23",5859.64,5859.64,5859.64,5859.64,0],["2020-11-24",5859.64,5859.64,5859.64,5859.64,300],["2020-11-25",5859.64,5859.64,5859.64,5859.64,0],["2020-11-26",5859.64,5859.64,5859.64,5859.64,0],["2020-11-27",5859.64,5859.64,5859.64,5859.64,0],["2020-11-30",5859.64,5859.64,5859.64,5859.64,0],["2020-12-01",5859.64,5859.64,5859.64,5859.64,0],["2020-12-02",5859.64,5859.64,5859.64,5859.64,0],["2020-12-03",5859.64,5859.64,5859.64,5859.64,0],["2020-12-04",5859.64,5859.64,5859.64,5859.64,0],["2020-12-07",5859.64,5859.64,5859.64,5859.64,0],["2020-12-08",5859.64,5859.64,5859.64,5859.64,0],["2020-12-09",5859.64,5859.64,5859.64,5859.64,0],["2020-12-10",5859.64,5859.64,5859.64,5859.64,0],["2020-12-11",6562.8,6738.59,6562.8,6738.59,5500],["2020-12-14",6679.99,6738.59,6679.99,6738.59,0],["2020-12-15",6679.99,6738.59,6679.99,6738.59,0],["2020-12-16",6679.99,6738.59,6679.99,6738.59,0],["2020-12-17",6679.99,6679.99,6679.99,6679.99,0],["2020-12-18",6679.99,6679.99,6679.99,6679.99,0],["2020-12-21",6679.99,6679.99,6679.99,6679.99,0],["2020-12-22",6679.99,6679.99,6679.99,6679.99,0],["2020-12-23",5683.85,5683.85,5683.85,5683.85,1500],["2020-12-24",6445.61,6445.61,6445.61,6445.61,3100],["2020-12-25",6445.61,6445.61,6445.61,6445.61,0],["2020-12-28",6445.61,6445.61,6445.61,6445.61,0],["2020-12-29",6445.61,6445.61,6445.61,6445.61,0],["2020-12-30",6445.61,6445.61,6445.61,6445.61,0],["2020-12-31",6504.2,6504.2,6504.2,6504.2,600],["2021-01-04",6504.2,6504.2,6504.2,6504.2,0],["2021-01-05",6504.2,6504.2,6504.2,6504.2,0],["2021-01-06",6504.2,6504.2,6504.2,6504.2,0],["2021-01-07",6504.2,6504.2,6504.2,6504.2,0],["2021-01-08",6504.2,6504.2,6504.2,6504.2,0],["2021-01-11",6504.2,6504.2,6504.2,6504.2,0],["2021-01-12",6504.2,6504.2,6504.2,6504.2,0],["2021-01-13",6504.2,6504.2,6504.2,6504.2,0],["2021-01-14",6504.2,6504.2,6504.2,6504.2,0],["2021-01-15",6504.2,6504.2,6504.2,6504.2,0],["2021-01-18",6504.2,6504.2,6504.2,6504.2,0],["2021-01-19",6504.2,6504.2,6504.2,6504.2,0],["2021-01-20",6504.2,6504.2,6504.2,6504.2,0],["2021-01-21",7031.57,7031.57,7031.57,7031.57,800],["2021-01-22",7031.57,7148.76,7031.57,7148.76,6300],["2021-01-25",7090.17,7090.17,7090.17,7090.17,0],["2021-01-26",7090.17,7090.17,7090.17,7090.17,0],["2021-01-27",7090.17,7090.17,7090.17,7090.17,0],["2021-01-28",7324.55,7324.55,7324.55,7324.55,1500],["2021-01-29",7324.55,7324.55,7324.55,7324.55,0],["2021-02-01",7324.55,7324.55,7324.55,7324.55,0],["2021-02-02",7324.55,7324.55,7324.55,7324.55,0],["2021-02-03",7324.55,7324.55,7324.55,7324.55,0],["2021-02-04",7324.55,7324.55,7324.55,7324.55,0],["2021-02-05",7324.55,7324.55,7324.55,7324.55,0],["2021-02-08",7324.55,7324.55,7324.55,7324.55,0],["2021-02-09",7324.55,7324.55,7324.55,7324.55,0],["2021-02-17",7324.55,7324.55,7324.55,7324.55,0],["2021-02-18",7324.55,7324.55,7324.55,7324.55,0],["2021-02-19",7324.55,7324.55,7324.55,7324.55,0],["2021-02-22",7324.55,7324.55,7324.55,7324.55,0],["2021-02-23",7324.55,7324.55,7324.55,7324.55,0],["2021-02-24",7324.55,7324.55,7324.55,7324.55,0],["2021-02-25",7324.55,7324.55,7324.55,7324.55,0],["2021-02-26",7324.55,7324.55,7324.55,7324.55,0],["2021-03-01",7324.55,7324.55,7324.55,7324.55,0],["2021-03-02",7324.55,7324.55,7324.55,7324.55,0],["2021-03-03",7324.55,7324.55,7324.55,7324.55,0],["2021-03-04",7324.55,7324.55,7324.55,7324.55,0],["2021-03-05",7324.55,7324.55,7324.55,7324.55,0],["2021-03-08",7324.55,7324.55,7324.55,7324.55,0],["2021-03-09",7324.55,7324.55,7324.55,7324.55,0],["2021-03-10",7324.55,7324.55,7324.55,7324.55,0],["2021-03-11",7324.55,7324.55,7324.55,7324.55,0],["2021-03-12",7324.55,7324.55,7324.55,7324.55,0],["2021-03-15",7324.55,7324.55,7324.55,7324.55,0],["2021-03-16",7324.55,7324.55,7324.55,7324.55,0],["2021-03-17",7324.55,7324.55,7324.55,7324.55,0],["2021-03-18",7324.55,7324.55,7324.55,7324.55,0],["2021-03-19",7324.55,7324.55,7324.55,7324.55,0],["2021-03-22",7324.55,7324.55,7324.55,7324.55,0],["2021-03-23",7324.55,7324.55,7324.55,7324.55,0],["2021-03-24",7324.55,7324.55,7324.55,7324.55,0],["2021-03-25",7324.55,7324.55,7324.55,7324.55,0],["2021-03-26",7324.55,7324.55,7324.55,7324.55,0],["2021-03-29",7324.55,7324.55,7324.55,7324.55,0],["2021-03-30",5273.68,5273.68,5273.68,5273.68,400],["2021-03-31",5273.68,5273.68,5273.68,5273.68,0],["2021-04-01",5273.68,5273.68,5273.68,5273.68,0],["2021-04-02",5273.68,5273.68,5273.68,5273.68,0],["2021-04-05",5273.68,5273.68,5273.68,5273.68,0],["2021-04-06",5273.68,5273.68,5273.68,5273.68,0],["2021-04-07",6035.43,6035.43,6035.43,6035.43,100],["2021-04-08",6035.43,6035.43,6035.43,6035.43,0],["2021-04-09",6035.43,6035.43,6035.43,6035.43,0],["2021-04-12",5332.27,5332.27,5332.27,5332.27,200],["2021-04-13",5332.27,5332.27,5332.27,5332.27,0],["2021-04-14",5332.27,5332.27,5332.27,5332.27,0],["2021-04-15",5332.27,5332.27,5332.27,5332.27,0],["2021-04-16",5332.27,5332.27,5332.27,5332.27,0],["2021-04-19",5332.27,5332.27,5332.27,5332.27,0],["2021-04-20",5332.27,5332.27,5332.27,5332.27,0],["2021-04-22",5332.27,5332.27,5332.27,5332.27,0],["2021-04-23",5332.27,5332.27,5332.27,5332.27,0],["2021-04-26",5332.27,5332.27,5332.27,5332.27,0],["2021-04-27",5332.27,5332.27,5332.27,5332.27,0],["2021-04-28",6035.43,6035.43,6035.43,6035.43,1900],["2021-04-29",6035.43,6035.43,6035.43,6035.43,0],["2021-05-04",6035.43,6035.43,6035.43,6035.43,0],["2021-05-05",6035.43,6035.43,6035.43,6035.43,0],["2021-05-06",6035.43,6035.43,6035.43,6035.43,0],["2021-05-07",6035.43,6035.43,6035.43,6035.43,0],["2021-05-10",6035.43,6035.43,6035.43,6035.43,0],["2021-05-11",6035.43,6035.43,6035.43,6035.43,0],["2021-05-12",6035.43,6035.43,6035.43,6035.43,0],["2021-05-13",6035.43,6035.43,6035.43,6035.43,0],["2021-05-14",6035.43,6035.43,6035.43,6035.43,0],["2021-05-17",6035.43,6035.43,6035.43,6035.43,0],["2021-05-18",6035.43,6035.43,6035.43,6035.43,100],["2021-05-19",6035.43,6035.43,6035.43,6035.43,0],["2021-05-20",6152.62,6152.62,6152.62,6152.62,2100],["2021-05-21",6152.62,6152.62,6152.62,6152.62,0],["2021-05-24",6152.62,6152.62,6152.62,6152.62,0],["2021-05-25",6152.62,6152.62,6152.62,6152.62,0],["2021-05-26",6152.62,6152.62,6152.62,6152.62,0],["2021-05-27",6152.62,6152.62,6152.62,6152.62,0],["2021-05-28",6152.62,6152.62,6152.62,6152.62,0],["2021-05-31",6152.62,6152.62,6152.62,6152.62,0],["2021-06-01",6152.62,6152.62,6152.62,6152.62,0],["2021-06-02",6152.62,6152.62,6152.62,6152.62,0],["2021-06-03",6152.62,6152.62,6152.62,6152.62,0],["2021-06-04",6152.62,6152.62,6152.62,6152.62,0],["2021-06-07",6152.62,6152.62,6152.62,6152.62,0],["2021-06-08",6152.62,6152.62,6152.62,6152.62,0],["2021-06-09",6152.62,6152.62,6152.62,6152.62,0],["2021-06-10",6152.62,6152.62,6152.62,6152.62,0],["2021-06-11",6152.62,6152.62,6152.62,6152.62,0],["2021-06-14",6445.61,6445.61,6445.61,6445.61,100],["2021-06-15",6445.61,6445.61,6445.61,6445.61,0],["2021-06-16",6445.61,6445.61,6445.61,6445.61,0],["2021-06-17",6445.61,6445.61,6445.61,6445.61,0],["2021-06-18",6445.61,6445.61,6445.61,6445.61,0],["2021-06-21",6445.61,6445.61,6445.61,6445.61,0],["2021-06-22",6445.61,6445.61,6445.61,6445.61,0],["2021-06-23",6445.61,6445.61,6445.61,6445.61,0],["2021-06-24",6445.61,6445.61,6445.61,6445.61,0],["2021-06-25",6445.61,6445.61,6445.61,6445.61,0],["2021-06-28",6445.61,6445.61,6445.61,6445.61,0],["2021-06-29",6445.61,6445.61,6445.61,6445.61,0],["2021-06-30",6445.61,6445.61,6445.61,6445.61,0],["2021-07-01",6445.61,6445.61,6445.61,6445.61,0],["2021-07-02",6445.61,6445.61,6445.61,6445.61,0],["2021-07-05",6445.61,6445.61,6445.61,6445.61,0],["2021-07-06",6445.61,6445.61,6445.61,6445.61,0],["2021-07-07",6577.15,6577.15,6577.15,6577.15,300],["2021-07-08",6577.15,6577.15,6577.15,6577.15,0],["2021-07-09",6642.92,6642.92,6642.92,6642.92,600],["2021-07-12",6642.92,6642.92,6642.92,6642.92,0],["2021-07-13",6642.92,6642.92,6642.92,6642.92,0],["2021-07-14",6642.92,6642.92,6642.92,6642.92,0],["2021-07-15",6642.92,6642.92,6642.92,6642.92,0],["2021-07-16",6642.92,6642.92,6642.92,6642.92,0],["2021-07-19",6642.92,6642.92,6642.92,6642.92,0],["2021-07-20",6642.92,6642.92,6642.92,6642.92,0],["2021-07-21",7629.49,7629.49,7629.49,7629.49,2100],["2021-07-22",7629.49,7629.49,7629.49,7629.49,100],["2021-07-23",7629.49,7629.49,7629.49,7629.49,0],["2021-07-26",7629.49,7629.49,7629.49,7629.49,0],["2021-07-27",7629.49,7629.49,7629.49,7629.49,0],["2021-07-28",6577.15,6577.15,6577.15,6577.15,100],["2021-07-29",6577.15,6577.15,6577.15,6577.15,0],["2021-07-30",6577.15,6577.15,6577.15,6577.15,0],["2021-08-02",6577.15,6577.15,6577.15,6577.15,0],["2021-08-03",6577.15,6577.15,6577.15,6577.15,0],["2021-08-04",6577.15,6577.15,6577.15,6577.15,100],["2021-08-05",6577.15,6577.15,6577.15,6577.15,0],["2021-08-06",6577.15,6577.15,6577.15,6577.15,0],["2021-08-09",6577.15,6577.15,6577.15,6577.15,0],["2021-08-10",6577.15,6577.15,6577.15,6577.15,0],["2021-08-11",6577.15,6577.15,6577.15,6577.15,0],["2021-08-12",6906.01,6906.01,6906.01,6906.01,100],["2021-08-13",6906.01,7366.41,6906.01,7366.41,1700],["2021-08-16",7234.86,7366.41,7234.86,7366.41,5600],["2021-08-17",7234.86,7234.86,7234.86,7234.86,500],["2021-08-18",7234.86,7234.86,7234.86,7234.86,2400],["2021-08-19",6511.38,6511.38,6511.38,6511.38,100],["2021-08-20",7234.86,7234.86,7234.86,7234.86,1500],["2021-08-23",6577.15,6577.15,6577.15,6577.15,100],["2021-08-24",6577.15,6577.15,6577.15,6577.15,0],["2021-08-25",7103.32,7169.09,7103.32,7169.09,1100],["2021-08-26",7169.09,7169.09,7169.09,7169.09,800],["2021-08-27",7234.86,7234.86,7234.86,7234.86,500],["2021-08-30",7234.86,7234.86,7234.86,7234.86,0],["2021-08-31",7234.86,7234.86,7234.86,7234.86,0],["2021-09-01",7234.86,7234.86,7234.86,7234.86,0],["2021-09-06",6906.01,6906.01,6906.01,6906.01,11900],["2021-09-07",6906.01,6906.01,6906.01,6906.01,50700],["2021-09-08",6906.01,6906.01,6906.01,6906.01,2200],["2021-09-09",7366.41,7366.41,7366.41,7366.41,1000],["2021-09-10",8221.44,8221.44,6906.01,6906.01,3900],["2021-09-13",7234.86,7234.86,6708.69,6708.69,15400],["2021-09-14",7169.09,7234.86,6840.23,6840.23,3500],["2021-09-15",6642.92,7695.26,6642.92,7695.26,11800],["2021-09-16",7563.72,7563.72,7563.72,7563.72,0],["2021-09-17",7497.95,7497.95,7497.95,7497.95,300],["2021-09-20",8616.07,8616.07,6906.01,6906.01,300],["2021-09-21",8616.07,8616.07,8616.07,8616.07,400],["2021-09-22",9865.72,9865.72,9799.95,9865.72,18100],["2021-09-23",11312.7,11312.7,11312.7,11312.7,100],["2021-09-24",9668.41,9668.41,9668.41,9668.41,1700],["2021-09-27",11115.38,11115.38,11115.38,11115.38,100],["2021-09-28",9471.09,9471.09,9471.09,9471.09,300],["2021-09-29",10852.3,10852.3,10852.3,10852.3,100],["2021-09-30",9273.78,9273.78,9273.78,9273.78,2300],["2021-10-01",10654.98,10654.98,10654.98,10654.98,100],["2021-10-04",9142.24,9142.24,9076.47,9076.47,900],["2021-10-05",9076.47,9076.47,9076.47,9076.47,500],["2021-10-06",9076.47,9076.47,9076.47,9076.47,0],["2021-10-07",10326.12,10326.12,9208.01,9208.01,200],["2021-10-08",9799.95,9799.95,9799.95,9799.95,0],["2021-10-11",9799.95,9799.95,9799.95,9799.95,0],["2021-10-12",8550.29,9799.95,8550.29,9799.95,2200],["2021-10-13",9734.18,9734.18,9734.18,9734.18,100],["2021-10-14",9734.18,9734.18,9734.18,9734.18,1800],["2021-10-15",9734.18,9734.18,9734.18,9734.18,0],["2021-10-18",8484.52,8484.52,8484.52,8484.52,1000],["2021-10-19",9668.41,9668.41,9668.41,9668.41,100],["2021-10-20",8550.29,8550.29,8484.52,8550.29,3100],["2021-10-21",8550.29,8550.29,8352.98,8352.98,300],["2021-10-22",8352.98,8352.98,8352.98,8352.98,100],["2021-10-25",8813.38,8813.38,8813.38,8813.38,100],["2021-10-26",8813.38,8813.38,8813.38,8813.38,0],["2021-10-27",8484.52,8484.52,8418.75,8418.75,2600],["2021-10-28",8418.75,8418.75,8418.75,8418.75,0],["2021-10-29",8287.21,8287.21,8287.21,8287.21,1100],["2021-11-01",8287.21,8747.61,8287.21,8747.61,16700],["2021-11-02",8879.15,8879.15,8550.29,8879.15,3800],["2021-11-03",8879.15,8879.15,8550.29,8879.15,1800],["2021-11-04",8879.15,9208.01,8879.15,9208.01,3900],["2021-11-05",10128.81,10128.81,10128.81,10128.81,100],["2021-11-08",11049.61,11049.61,11049.61,11049.61,5700],["2021-11-09",12365.04,12365.04,12365.04,12365.04,100],["2021-11-10",10523.44,10523.44,10523.44,10523.44,1500],["2021-11-11",12036.18,12036.18,12036.18,12036.18,100],["2021-11-12",10260.35,10260.35,10260.35,10260.35,800],["2021-11-15",11115.38,11115.38,11115.38,11115.38,100],["2021-11-16",10194.58,10852.3,9536.87,10852.3,9000],["2021-11-17",10063.04,10063.04,10063.04,10063.04,11800],["2021-11-18",10063.04,10063.04,9997.27,9997.27,2400],["2021-11-19",8550.29,10720.75,8550.29,10720.75,200],["2021-11-22",10654.98,10654.98,10654.98,10654.98,100],["2021-11-23",10654.98,10654.98,10654.98,10654.98,0],["2021-11-24",10654.98,10654.98,10654.98,10654.98,0],["2021-11-25",10654.98,10654.98,10654.98,10654.98,0],["2021-11-26",10654.98,10654.98,10654.98,10654.98,0],["2021-11-29",11641.55,11641.55,10654.98,10654.98,400],["2021-11-30",9339.55,9339.55,9339.55,9339.55,2100],["2021-12-01",9339.55,9339.55,8287.21,9339.55,3000],["2021-12-02",9010.69,9010.69,9010.69,9010.69,0],["2021-12-03",10128.81,10128.81,10128.81,10128.81,100],["2021-12-06",10128.81,10128.81,10128.81,10128.81,200],["2021-12-07",11510.01,11510.01,11510.01,11510.01,100],["2021-12-08",9799.95,9799.95,9799.95,9799.95,5400],["2021-12-09",10983.84,10983.84,10983.84,10983.84,100],["2021-12-10",9339.55,9339.55,9339.55,9339.55,3300],["2021-12-13",9339.55,9339.55,9339.55,9339.55,0],["2021-12-14",9339.55,9339.55,9339.55,9339.55,200],["2021-12-15",9339.55,9339.55,9339.55,9339.55,0],["2021-12-16",9339.55,9339.55,9339.55,9339.55,100],["2021-12-17",9339.55,9339.55,9339.55,9339.55,0],["2021-12-20",9339.55,9339.55,9339.55,9339.55,0],["2021-12-21",9339.55,9339.55,9339.55,9339.55,100],["2021-12-22",9339.55,9339.55,9339.55,9339.55,0],["2021-12-23",9339.55,9339.55,9339.55,9339.55,0],["2021-12-24",9339.55,9339.55,9339.55,9339.55,0],["2021-12-27",9339.55,9339.55,9339.55,9339.55,0],["2021-12-28",9339.55,9339.55,9339.55,9339.55,0],["2021-12-29",9339.55,9339.55,9339.55,9339.55,0],["2021-12-30",9339.55,9339.55,9339.55,9339.55,0],["2021-12-31",9339.55,9405.32,9339.55,9339.55,4100],["2022-01-04",9339.55,9339.55,9339.55,9339.55,0],["2022-01-05",9339.55,9339.55,9339.55,9339.55,0],["2022-01-06",9339.55,9339.55,9339.55,9339.55,0],["2022-01-07",9339.55,9339.55,9339.55,9339.55,0],["2022-01-10",9208.01,9208.01,9208.01,9208.01,700],["2022-01-11",9208.01,9208.01,9208.01,9208.01,0],["2022-01-12",9208.01,9208.01,9208.01,9208.01,0],["2022-01-13",9208.01,9208.01,9208.01,9208.01,0],["2022-01-14",9208.01,9208.01,9208.01,9208.01,0],["2022-01-17",9208.01,9208.01,9208.01,9208.01,0],["2022-01-18",9208.01,9208.01,9208.01,9208.01,0],["2022-01-19",9208.01,9208.01,9208.01,9208.01,0],["2022-01-20",9208.01,9208.01,9208.01,9208.01,0],["2022-01-21",9208.01,9208.01,9208.01,9208.01,0],["2022-01-24",9208.01,9208.01,9208.01,9208.01,0],["2022-01-25",9208.01,9208.01,9208.01,9208.01,0],["2022-01-26",9208.01,9208.01,9208.01,9208.01,0],["2022-01-27",9208.01,9208.01,9208.01,9208.01,0],["2022-01-28",9208.01,9208.01,9208.01,9208.01,0],["2022-02-07",9208.01,9208.01,9208.01,9208.01,0],["2022-02-08",10326.12,10326.12,10326.12,10326.12,200],["2022-02-09",10326.12,10326.12,10326.12,10326.12,0],["2022-02-10",10326.12,10326.12,10326.12,10326.12,0],["2022-02-11",10326.12,10326.12,10326.12,10326.12,0],["2022-02-14",10326.12,10326.12,10326.12,10326.12,0],["2022-02-15",10326.12,10326.12,10326.12,10326.12,0],["2022-02-16",10326.12,10326.12,10326.12,10326.12,0],["2022-02-17",10326.12,10326.12,10326.12,10326.12,0],["2022-02-18",10326.12,10326.12,10326.12,10326.12,0],["2022-02-21",10326.12,10326.12,10326.12,10326.12,0],["2022-02-22",10326.12,10326.12,10326.12,10326.12,0],["2022-02-23",10326.12,10326.12,10326.12,10326.12,0],["2022-02-24",8879.15,8944.92,8879.15,8879.15,2500],["2022-02-25",8879.15,8879.15,8879.15,8879.15,0],["2022-02-28",8879.15,8879.15,8879.15,8879.15,0],["2022-03-01",8879.15,8879.15,8879.15,8879.15,0],["2022-03-02",8550.29,8550.29,8550.29,8550.29,3000],["2022-03-03",8616.07,8616.07,8616.07,8616.07,2200],["2022-03-04",9536.87,9536.87,9536.87,9536.87,100],["2022-03-07",9536.87,9536.87,9536.87,9536.87,0],["2022-03-08",9536.87,9536.87,9536.87,9536.87,0],["2022-03-09",9536.87,9536.87,9536.87,9536.87,0],["2022-03-10",9536.87,9536.87,9536.87,9536.87,0],["2022-03-11",9536.87,9536.87,9536.87,9536.87,0],["2022-03-14",9536.87,9536.87,9536.87,9536.87,0],["2022-03-15",9536.87,9536.87,9536.87,9536.87,0],["2022-03-16",9536.87,9536.87,9536.87,9536.87,0],["2022-03-17",9536.87,9536.87,9536.87,9536.87,0],["2022-03-18",9536.87,9536.87,9536.87,9536.87,0],["2022-03-21",9536.87,9536.87,9536.87,9536.87,0],["2022-03-22",9536.87,9536.87,9536.87,9536.87,0],["2022-03-23",9536.87,9536.87,9536.87,9536.87,0],["2022-03-24",9536.87,9536.87,9536.87,9536.87,0],["2022-03-25",9536.87,9536.87,9536.87,9536.87,0],["2022-03-28",9536.87,9536.87,9536.87,9536.87,0],["2022-03-29",9536.87,9536.87,9536.87,9536.87,0],["2022-03-30",9536.87,9536.87,9536.87,9536.87,0],["2022-03-31",9536.87,9536.87,9536.87,9536.87,0],["2022-04-01",9536.87,9536.87,9536.87,9536.87,0],["2022-04-04",9536.87,9536.87,9536.87,9536.87,0],["2022-04-05",9536.87,9536.87,9536.87,9536.87,0],["2022-04-06",9536.87,9536.87,9536.87,9536.87,0],["2022-04-07",9536.87,9536.87,9536.87,9536.87,0],["2022-04-08",9536.87,9536.87,9536.87,9536.87,0],["2022-04-12",9536.87,9536.87,9536.87,9536.87,0],["2022-04-13",9536.87,9536.87,9536.87,9536.87,500],["2022-04-14",9536.87,9536.87,9536.87,9536.87,0],["2022-04-15",9536.87,9536.87,9536.87,9536.87,0],["2022-04-18",9536.87,9536.87,9536.87,9536.87,0],["2022-04-19",9536.87,9536.87,9536.87,9536.87,0],["2022-04-20",9536.87,9536.87,9536.87,9536.87,0],["2022-04-21",9536.87,9536.87,9536.87,9536.87,0],["2022-04-22",9536.87,9536.87,9536.87,9536.87,0],["2022-04-25",9536.87,9536.87,9536.87,9536.87,300],["2022-04-26",9536.87,9536.87,9536.87,9536.87,0],["2022-04-27",9536.87,9536.87,9536.87,9536.87,0],["2022-04-28",9536.87,9536.87,9536.87,9536.87,0],["2022-04-29",9536.87,9536.87,9536.87,9536.87,0],["2022-05-04",9536.87,9536.87,9536.87,9536.87,0],["2022-05-05",9536.87,9536.87,9536.87,9536.87,0],["2022-05-06",9536.87,9536.87,9536.87,9536.87,0],["2022-05-09",9536.87,9536.87,9536.87,9536.87,0],["2022-05-10",9536.87,9536.87,9536.87,9536.87,0],["2022-05-11",9536.87,9536.87,9536.87,9536.87,0],["2022-05-12",9536.87,9536.87,9536.87,9536.87,0],["2022-05-13",9536.87,9536.87,9536.87,9536.87,0],["2022-05-16",9536.87,9536.87,9536.87,9536.87,0],["2022-05-17",9536.87,9536.87,9536.87,9536.87,0],["2022-05-18",9536.87,9536.87,9536.87,9536.87,0],["2022-05-19",9536.87,9536.87,9536.87,9536.87,0],["2022-05-20",9536.87,9536.87,9536.87,9536.87,0],["2022-05-23",9536.87,9536.87,9536.87,9536.87,0],["2022-05-24",9536.87,9536.87,9536.87,9536.87,0],["2022-05-25",9536.87,9536.87,9536.87,9536.87,0],["2022-05-26",9536.87,9536.87,9536.87,9536.87,0],["2022-05-27",9536.87,9536.87,9536.87,9536.87,0],["2022-05-30",9536.87,9536.87,9536.87,9536.87,0],["2022-05-31",10918.07,10918.07,10918.07,10918.07,600],["2022-06-01",10918.07,10918.07,10918.07,10918.07,0],["2022-06-02",10918.07,10918.07,10918.07,10918.07,0],["2022-06-03",10918.07,10918.07,10918.07,10918.07,0],["2022-06-06",10918.07,10918.07,10918.07,10918.07,0],["2022-06-07",10918.07,10918.07,10918.07,10918.07,0],["2022-06-08",10918.07,10918.07,10918.07,10918.07,0],["2022-06-09",10918.07,10918.07,10918.07,10918.07,0],["2022-06-10",10918.07,10918.07,10918.07,10918.07,0],["2022-06-13",10918.07,10918.07,10918.07,10918.07,0],["2022-06-14",10918.07,10918.07,10918.07,10918.07,0],["2022-06-15",10918.07,10918.07,10918.07,10918.07,0],["2022-06-16",10918.07,10918.07,10918.07,10918.07,0],["2022-06-17",10918.07,10918.07,10918.07,10918.07,0],["2022-06-20",10918.07,10918.07,10918.07,10918.07,0],["2022-06-21",9339.55,9339.55,9339.55,9339.55,500],["2022-06-22",9339.55,9339.55,9339.55,9339.55,0],["2022-06-23",9339.55,9339.55,9339.55,9339.55,0],["2022-06-24",9339.55,9339.55,9339.55,9339.55,0],["2022-06-27",9339.55,9339.55,9339.55,9339.55,0],["2022-06-28",9339.55,9339.55,9339.55,9339.55,0],["2022-06-29",9339.55,9339.55,9339.55,9339.55,0],["2022-06-30",9339.55,9339.55,9339.55,9339.55,0],["2022-07-01",9339.55,9339.55,9339.55,9339.55,0],["2022-07-04",9339.55,9339.55,9339.55,9339.55,0],["2022-07-05",9339.55,9339.55,9339.55,9339.55,0],["2022-07-06",9339.55,9339.55,9339.55,9339.55,0],["2022-07-07",9339.55,9339.55,9339.55,9339.55,0],["2022-07-08",9339.55,9339.55,9339.55,9339.55,0],["2022-07-11",9339.55,9339.55,9339.55,9339.55,0],["2022-07-12",9339.55,9339.55,9339.55,9339.55,0],["2022-07-13",9339.55,9339.55,9339.55,9339.55,0],["2022-07-14",9339.55,9339.55,9339.55,9339.55,0],["2022-07-15",9339.55,9339.55,9339.55,9339.55,0],["2022-07-18",9339.55,9339.55,9339.55,9339.55,0],["2022-07-19",9339.55,9339.55,9339.55,9339.55,0],["2022-07-20",9339.55,9339.55,9339.55,9339.55,0],["2022-07-21",9339.55,9339.55,9339.55,9339.55,0],["2022-07-22",9339.55,9339.55,9339.55,9339.55,0],["2022-07-25",9339.55,9339.55,9339.55,9339.55,0],["2022-07-26",9339.55,9339.55,9339.55,9339.55,0],["2022-07-27",9339.55,9339.55,9339.55,9339.55,0],["2022-07-28",9339.55,9339.55,9339.55,9339.55,0],["2022-07-29",9339.55,9339.55,9339.55,9339.55,0],["2022-08-01",9339.55,9339.55,9339.55,9339.55,0],["2022-08-02",9339.55,9339.55,9339.55,9339.55,0],["2022-08-03",9339.55,9339.55,9339.55,9339.55,0],["2022-08-04",9339.55,9339.55,9339.55,9339.55,0],["2022-08-05",6577.15,6577.15,6577.15,6577.15,3000],["2022-08-08",6577.15,6577.15,6577.15,6577.15,0],["2022-08-09",6577.15,6577.15,6577.15,6577.15,0],["2022-08-10",6577.15,6577.15,6577.15,6577.15,3100],["2022-08-11",6708.69,6708.69,6577.15,6577.15,700],["2022-08-12",6642.92,6642.92,6642.92,6642.92,0],["2022-08-15",6642.92,6642.92,6642.92,6642.92,0],["2022-08-16",6642.92,6642.92,6642.92,6642.92,0],["2022-08-17",7629.49,7629.49,7629.49,7629.49,200],["2022-08-18",8681.84,8681.84,8681.84,8681.84,500],["2022-08-19",8681.84,8681.84,8681.84,8681.84,0],["2022-08-22",8681.84,8681.84,8681.84,8681.84,0],["2022-08-23",8681.84,8681.84,8681.84,8681.84,0],["2022-08-24",8681.84,8681.84,8681.84,8681.84,0],["2022-08-25",8681.84,8681.84,8681.84,8681.84,0],["2022-08-26",8681.84,8681.84,8681.84,8681.84,0],["2022-08-29",8681.84,8681.84,8681.84,8681.84,0],["2022-08-30",8681.84,8681.84,8681.84,8681.84,0],["2022-08-31",8681.84,8681.84,8681.84,8681.84,0],["2022-09-05",8681.84,8681.84,8681.84,8681.84,0],["2022-09-06",8681.84,8681.84,8681.84,8681.84,0],["2022-09-07",8681.84,8681.84,8681.84,8681.84,0],["2022-09-08",8681.84,8681.84,8681.84,8681.84,0],["2022-09-09",8681.84,8681.84,8681.84,8681.84,0],["2022-09-12",7390.32,7390.32,7390.32,7390.32,400],["2022-09-13",7390.32,7390.32,7390.32,7390.32,0],["2022-09-14",7390.32,7390.32,7390.32,7390.32,0],["2022-09-15",7390.32,7390.32,7390.32,7390.32,0],["2022-09-16",7390.32,7390.32,7390.32,7390.32,0],["2022-09-19",7390.32,7390.32,7390.32,7390.32,0],["2022-09-20",7390.32,7390.32,7390.32,7390.32,0],["2022-09-21",7390.32,7390.32,7390.32,7390.32,0],["2022-09-22",7390.32,7390.32,7390.32,7390.32,0],["2022-09-23",7390.32,7390.32,7390.32,7390.32,0],["2022-09-26",7390.32,7390.32,7390.32,7390.32,0],["2022-09-27",7390.32,7390.32,7390.32,7390.32,0],["2022-09-28",7390.32,7390.32,7390.32,7390.32,0],["2022-09-29",7390.32,7390.32,7390.32,7390.32,0],["2022-09-30",7390.32,7390.32,7390.32,7390.32,0],["2022-10-03",7390.32,7390.32,7390.32,7390.32,0],["2022-10-04",7390.32,7390.32,7390.32,7390.32,0],["2022-10-05",7390.32,7390.32,7390.32,7390.32,0],["2022-10-06",7390.32,7390.32,7390.32,7390.32,0],["2022-10-07",7390.32,7390.32,7390.32,7390.32,0],["2022-10-10",7390.32,7390.32,7390.32,7390.32,0],["2022-10-11",7390.32,7390.32,7390.32,7390.32,0],["2022-10-12",7390.32,7390.32,7390.32,7390.32,0],["2022-10-13",7390.32,7390.32,7390.32,7390.32,0],["2022-10-14",7390.32,7390.32,7390.32,7390.32,0],["2022-10-17",7390.32,7390.32,7390.32,7390.32,0],["2022-10-18",7390.32,7390.32,7390.32,7390.32,0],["2022-10-19",7390.32,7390.32,7390.32,7390.32,0],["2022-10-20",7390.32,7390.32,7390.32,7390.32,0],["2022-10-21",7390.32,7390.32,7390.32,7390.32,0],["2022-10-24",7390.32,7390.32,7390.32,7390.32,0],["2022-10-25",7390.32,7390.32,7390.32,7390.32,0],["2022-10-26",8610.09,8610.09,8610.09,8610.09,400],["2022-10-27",9901.6,9901.6,9901.6,9901.6,100],["2022-10-28",9901.6,9901.6,9901.6,9901.6,0],["2022-10-31",9901.6,9901.6,9901.6,9901.6,0],["2022-11-01",9901.6,9901.6,9901.6,9901.6,0],["2022-11-02",9901.6,9901.6,9901.6,9901.6,0],["2022-11-03",9901.6,9901.6,9901.6,9901.6,0],["2022-11-04",9901.6,9901.6,9901.6,9901.6,0],["2022-11-07",9901.6,9901.6,9901.6,9901.6,0],["2022-11-08",9901.6,9901.6,9901.6,9901.6,0],["2022-11-09",9901.6,9901.6,9901.6,9901.6,0],["2022-11-10",8466.58,8466.58,8466.58,8466.58,2300],["2022-11-11",8466.58,8466.58,8466.58,8466.58,0],["2022-11-14",8466.58,8466.58,8466.58,8466.58,0],["2022-11-15",8466.58,8466.58,8466.58,8466.58,0],["2022-11-16",8466.58,8466.58,8466.58,8466.58,0],["2022-11-17",8466.58,8466.58,8466.58,8466.58,0],["2022-11-18",8466.58,8466.58,8466.58,8466.58,0],["2022-11-21",8466.58,8466.58,8466.58,8466.58,0],["2022-11-22",8466.58,8466.58,8466.58,8466.58,0],["2022-11-23",8466.58,8466.58,8466.58,8466.58,0],["2022-11-24",8466.58,8466.58,8466.58,8466.58,0],["2022-11-25",8466.58,8466.58,8466.58,8466.58,0],["2022-11-28",8466.58,8466.58,8466.58,8466.58,0],["2022-11-29",8466.58,8466.58,8466.58,8466.58,0],["2022-11-30",8466.58,8466.58,8466.58,8466.58,0],["2022-12-01",8466.58,8466.58,8466.58,8466.58,0],["2022-12-02",8466.58,8466.58,8466.58,8466.58,0],["2022-12-05",8466.58,8466.58,8466.58,8466.58,0],["2022-12-06",8466.58,8466.58,8466.58,8466.58,0],["2022-12-07",9184.09,9184.09,9184.09,9184.09,200],["2022-12-08",9184.09,9184.09,9184.09,9184.09,0],["2022-12-09",9184.09,9184.09,9184.09,9184.09,0],["2022-12-12",9184.09,9184.09,9184.09,9184.09,0],["2022-12-13",9184.09,9184.09,9184.09,9184.09,0],["2022-12-14",9184.09,9184.09,9184.09,9184.09,0],["2022-12-15",9184.09,9184.09,9184.09,9184.09,0],["2022-12-16",9184.09,9184.09,9184.09,9184.09,0],["2022-12-19",9184.09,9184.09,9184.09,9184.09,0],["2022-12-20",9184.09,9184.09,9184.09,9184.09,0],["2022-12-21",9184.09,9184.09,9184.09,9184.09,0],["2022-12-22",9184.09,9184.09,9184.09,9184.09,0],["2022-12-23",9184.09,9184.09,9184.09,9184.09,0],["2022-12-26",7820.83,7820.83,7820.83,7820.83,3000],["2022-12-27",6744.57,6744.57,6744.57,6744.57,4500],["2022-12-28",6744.57,6816.32,6744.57,6816.32,800],["2022-12-29",7175.07,7175.07,7175.07,7175.07,1000],["2022-12-30",7175.07,7175.07,7175.07,7175.07,0],["2023-01-03",7175.07,7175.07,7175.07,7175.07,0],["2023-01-04",7175.07,7175.07,7175.07,7175.07,0],["2023-01-05",7175.07,7175.07,7175.07,7175.07,0],["2023-01-06",7175.07,7175.07,7175.07,7175.07,0],["2023-01-09",7175.07,7175.07,7175.07,7175.07,0],["2023-01-10",7175.07,7175.07,7175.07,7175.07,0],["2023-01-11",7175.07,7175.07,7175.07,7175.07,0],["2023-01-12",7175.07,7175.07,7175.07,7175.07,0],["2023-01-13",7175.07,7175.07,7175.07,7175.07,0],["2023-01-16",7175.07,7175.07,7175.07,7175.07,0],["2023-01-17",7175.07,7175.07,7175.07,7175.07,0],["2023-01-18",7175.07,7175.07,7175.07,7175.07,0],["2023-01-19",7175.07,7175.07,7175.07,7175.07,0],["2023-01-27",7175.07,7175.07,7175.07,7175.07,0],["2023-01-30",7175.07,7175.07,7175.07,7175.07,0],["2023-01-31",7175.07,7175.07,7175.07,7175.07,0],["2023-02-01",7175.07,7175.07,7175.07,7175.07,0],["2023-02-02",7175.07,7175.07,7175.07,7175.07,0],["2023-02-03",7175.07,7175.07,7175.07,7175.07,0],["2023-02-06",7175.07,7175.07,7175.07,7175.07,0],["2023-02-07",7605.58,7605.58,7605.58,7605.58,100],["2023-02-08",7605.58,7605.58,7605.58,7605.58,0],["2023-02-09",7605.58,7605.58,7605.58,7605.58,0],["2023-02-10",7605.58,7605.58,7605.58,7605.58,0],["2023-02-13",7605.58,7605.58,7605.58,7605.58,0],["2023-02-14",7605.58,7605.58,7605.58,7605.58,0],["2023-02-15",7605.58,7605.58,7605.58,7605.58,0],["2023-02-16",7605.58,7605.58,7605.58,7605.58,0],["2023-02-17",7605.58,7605.58,7605.58,7605.58,0],["2023-02-20",7605.58,7605.58,7605.58,7605.58,0],["2023-02-21",7605.58,7605.58,7605.58,7605.58,0],["2023-02-22",7605.58,7605.58,7605.58,7605.58,0],["2023-02-23",7605.58,7605.58,7605.58,7605.58,0],["2023-02-24",7605.58,7605.58,7605.58,7605.58,0],["2023-02-27",8610.09,8610.09,8610.09,8610.09,500],["2023-02-28",8610.09,8610.09,8610.09,8610.09,0],["2023-03-01",8825.34,8825.34,8825.34,8825.34,500],["2023-03-02",8825.34,8825.34,8825.34,8825.34,0],["2023-03-03",8825.34,8825.34,8825.34,8825.34,0],["2023-03-06",8825.34,8825.34,8825.34,8825.34,0],["2023-03-07",8825.34,8825.34,8825.34,8825.34,0],["2023-03-08",8825.34,8825.34,8825.34,8825.34,0],["2023-03-09",8825.34,8825.34,8825.34,8825.34,0],["2023-03-10",8825.34,8825.34,8825.34,8825.34,0],["2023-03-13",8610.09,8610.09,8610.09,8610.09,200],["2023-03-14",8610.09,8610.09,8610.09,8610.09,0],["2023-03-15",8610.09,8610.09,8610.09,8610.09,0],["2023-03-16",8610.09,8610.09,8610.09,8610.09,0],["2023-03-17",8610.09,8610.09,8610.09,8610.09,0],["2023-03-20",8610.09,8610.09,8610.09,8610.09,0],["2023-03-21",8610.09,8610.09,8610.09,8610.09,0],["2023-03-22",8610.09,8610.09,8610.09,8610.09,0],["2023-03-23",8610.09,8610.09,8610.09,8610.09,0],["2023-03-24",9901.6,9901.6,9901.6,9901.6,100],["2023-03-27",9901.6,9901.6,9901.6,9901.6,0],["2023-03-28",9901.6,9901.6,9901.6,9901.6,0],["2023-03-29",8466.58,8466.58,8466.58,8466.58,200],["2023-03-30",8466.58,8466.58,8466.58,8466.58,0],["2023-03-31",8466.58,8466.58,8466.58,8466.58,0],["2023-04-03",8466.58,8466.58,8466.58,8466.58,0],["2023-04-04",8466.58,8466.58,8466.58,8466.58,0],["2023-04-05",8466.58,8466.58,8466.58,8466.58,0],["2023-04-06",8466.58,8466.58,8466.58,8466.58,0],["2023-04-07",8466.58,8466.58,8466.58,8466.58,0],["2023-04-10",8466.58,8466.58,8466.58,8466.58,0],["2023-04-11",8466.58,8466.58,8466.58,8466.58,0],["2023-04-12",8466.58,8466.58,8466.58,8466.58,0],["2023-04-13",8466.58,8466.58,8466.58,8466.58,0],["2023-04-14",8466.58,8466.58,8466.58,8466.58,0],["2023-04-17",8466.58,8466.58,8466.58,8466.58,0],["2023-04-18",8466.58,8466.58,8466.58,8466.58,0],["2023-04-19",8466.58,8466.58,8466.58,8466.58,0],["2023-04-20",9686.35,9686.35,9686.35,9686.35,100],["2023-04-21",9686.35,9686.35,9686.35,9686.35,0],["2023-04-24",8251.33,8251.33,8251.33,8251.33,1600],["2023-04-25",8251.33,8251.33,8251.33,8251.33,0],["2023-04-26",8251.33,8251.33,8251.33,8251.33,0],["2023-04-27",8251.33,8251.33,8251.33,8251.33,0],["2023-04-28",8251.33,8251.33,8251.33,8251.33,0],["2023-05-04",8251.33,8251.33,8251.33,8251.33,0],["2023-05-05",8251.33,8251.33,8251.33,8251.33,0],["2023-05-08",8251.33,8251.33,8251.33,8251.33,0],["2023-05-09",8251.33,8251.33,8251.33,8251.33,0],["2023-05-10",8251.33,8251.33,8251.33,8251.33,0],["2023-05-11",8251.33,8251.33,8251.33,8251.33,0],["2023-05-12",8251.33,8251.33,8251.33,8251.33,0],["2023-05-15",8251.33,8251.33,8251.33,8251.33,0],["2023-05-16",8251.33,8251.33,8251.33,8251.33,0],["2023-05-17",8251.33,8251.33,8251.33,8251.33,0],["2023-05-18",8251.33,8251.33,8251.33,8251.33,0],["2023-05-19",8251.33,8251.33,8251.33,8251.33,0],["2023-05-22",8251.33,8251.33,8251.33,8251.33,0],["2023-05-23",8107.83,8107.83,8107.83,8107.83,500],["2023-05-24",8107.83,8107.83,8107.83,8107.83,0],["2023-05-25",8107.83,8107.83,8107.83,8107.83,0],["2023-05-26",8107.83,8107.83,8107.83,8107.83,0],["2023-05-29",8107.83,8107.83,8107.83,8107.83,0],["2023-05-30",8107.83,8107.83,8107.83,8107.83,0],["2023-05-31",8107.83,8107.83,8107.83,8107.83,0],["2023-06-01",8107.83,8107.83,8107.83,8107.83,0],["2023-06-02",8107.83,8107.83,8107.83,8107.83,0],["2023-06-05",8107.83,8107.83,8107.83,8107.83,0],["2023-06-06",8107.83,8107.83,8107.83,8107.83,0],["2023-06-07",8107.83,8107.83,8107.83,8107.83,0],["2023-06-08",8107.83,8107.83,8107.83,8107.83,0],["2023-06-09",8107.83,8107.83,8107.83,8107.83,0],["2023-06-12",8107.83,8107.83,8107.83,8107.83,0],["2023-06-13",8107.83,8107.83,8107.83,8107.83,0],["2023-06-14",8107.83,8107.83,8107.83,8107.83,0],["2023-06-15",8107.83,8107.83,8107.83,8107.83,0],["2023-06-16",8107.83,8107.83,8107.83,8107.83,0],["2023-06-19",8107.83,8107.83,8107.83,8107.83,0],["2023-06-20",8107.83,8107.83,8107.83,8107.83,0],["2023-06-21",8107.83,8107.83,8107.83,8107.83,0],["2023-06-22",8107.83,8107.83,8107.83,8107.83,0],["2023-06-23",8107.83,8107.83,8107.83,8107.83,0],["2023-06-26",8107.83,8107.83,8107.83,8107.83,0],["2023-06-27",8107.83,8107.83,8107.83,8107.83,0],["2023-06-28",9255.84,9255.84,9255.84,9255.84,100],["2023-06-29",10619.11,10619.11,10619.11,10619.11,14500],["2023-06-30",10619.11,10619.11,10619.11,10619.11,300],["2023-07-03",10619.11,10619.11,10619.11,10619.11,4700],["2023-07-04",9040.59,9040.59,9040.59,9040.59,200],["2023-07-05",10332.1,10332.1,10332.1,10332.1,5200],["2023-07-06",11874.21,11874.21,11180.26,11180.26,14400],["2023-07-07",10100.79,10794.73,10100.79,10794.73,600],["2023-07-10",9946.58,9946.58,9946.58,9946.58,200],["2023-07-11",10100.79,10100.79,10023.68,10023.68,2300],["2023-07-12",10023.68,10023.68,10023.68,10023.68,0],["2023-07-13",10023.68,10023.68,10023.68,10023.68,0],["2023-07-14",10023.68,10023.68,10023.68,10023.68,0],["2023-07-17",10023.68,10023.68,10023.68,10023.68,0],["2023-07-18",10023.68,10023.68,10023.68,10023.68,0],["2023-07-19",10023.68,10023.68,10023.68,10023.68,0],["2023-07-20",9946.58,9946.58,9946.58,9946.58,200],["2023-07-21",9869.47,10023.68,9869.47,10023.68,3800],["2023-07-24",9946.58,9946.58,9869.47,9869.47,2300],["2023-07-25",10023.68,10023.68,10023.68,10023.68,2100],["2023-07-26",10023.68,10023.68,10023.68,10023.68,0],["2023-07-27",9946.58,9946.58,9946.58,9946.58,1000],["2023-07-28",9946.58,9946.58,9946.58,9946.58,10800],["2023-07-31",9946.58,9946.58,9946.58,9946.58,1000],["2023-08-01",9946.58,9946.58,9946.58,9946.58,0],["2023-08-02",9946.58,9946.58,9946.58,9946.58,3800],["2023-08-03",9946.58,9946.58,9946.58,9946.58,4100],["2023-08-04",9946.58,9946.58,9946.58,9946.58,0],["2023-08-07",9561.05,9561.05,9561.05,9561.05,2200],["2023-08-08",9561.05,9561.05,9561.05,9561.05,3800],["2023-08-09",9561.05,9561.05,9483.95,9483.95,2000],["2023-08-10",9483.95,9483.95,9483.95,9483.95,0],["2023-08-11",9483.95,9483.95,9483.95,9483.95,0],["2023-08-14",9483.95,9483.95,9483.95,9483.95,0],["2023-08-15",9483.95,9483.95,9483.95,9483.95,0],["2023-08-16",9483.95,9483.95,9483.95,9483.95,0],["2023-08-17",9483.95,9483.95,9483.95,9483.95,0],["2023-08-18",9483.95,9483.95,9483.95,9483.95,0],["2023-08-21",9483.95,9483.95,9483.95,9483.95,0],["2023-08-22",9638.16,9638.16,9638.16,9638.16,500],["2023-08-23",9638.16,9638.16,9638.16,9638.16,0],["2023-08-24",9638.16,9638.16,9638.16,9638.16,0],["2023-08-25",9638.16,9638.16,9638.16,9638.16,0],["2023-08-28",9638.16,9638.16,9638.16,9638.16,0],["2023-08-29",8250.26,8250.26,8250.26,8250.26,200],["2023-08-30",9483.95,9483.95,9483.95,9483.95,100],["2023-08-31",9483.95,9483.95,9483.95,9483.95,0],["2023-09-05",10177.89,10177.89,10177.89,10177.89,500],["2023-09-06",8712.89,8712.89,8712.89,8712.89,200],["2023-09-07",9946.58,9946.58,9946.58,9946.58,200],["2023-09-08",9638.16,9638.16,9638.16,9638.16,500],["2023-09-11",9638.16,9638.16,9638.16,9638.16,0],["2023-09-12",9638.16,9638.16,9638.16,9638.16,0],["2023-09-13",9638.16,9638.16,9638.16,9638.16,0],["2023-09-14",9638.16,9638.16,9638.16,9638.16,0],["2023-09-15",9638.16,9638.16,9638.16,9638.16,0],["2023-09-18",9638.16,9638.16,9638.16,9638.16,0],["2023-09-19",9638.16,9638.16,9638.16,9638.16,0],["2023-09-20",9638.16,9638.16,9638.16,9638.16,0],["2023-09-21",10409.21,10409.21,10409.21,10409.21,100],["2023-09-22",10409.21,10409.21,10409.21,10409.21,0],["2023-09-25",10409.21,10409.21,10409.21,10409.21,0],["2023-09-26",10409.21,10409.21,10409.21,10409.21,0],["2023-09-27",10409.21,10409.21,10409.21,10409.21,0],["2023-09-28",10409.21,10409.21,10409.21,10409.21,0],["2023-09-29",10409.21,10409.21,10409.21,10409.21,0],["2023-10-02",10409.21,10409.21,10409.21,10409.21,0],["2023-10-03",10409.21,10409.21,10409.21,10409.21,0],["2023-10-04",10409.21,10409.21,10409.21,10409.21,0],["2023-10-05",10409.21,10409.21,10409.21,10409.21,0],["2023-10-06",10409.21,10409.21,10409.21,10409.21,0],["2023-10-09",10409.21,10409.21,10409.21,10409.21,0],["2023-10-10",10409.21,10409.21,10409.21,10409.21,0],["2023-10-11",8944.21,8944.21,8944.21,8944.21,1800],["2023-10-12",8944.21,8944.21,8944.21,8944.21,0],["2023-10-13",8944.21,8944.21,8944.21,8944.21,0],["2023-10-16",8944.21,8944.21,8944.21,8944.21,0],["2023-10-17",8944.21,8944.21,8944.21,8944.21,0],["2023-10-18",8944.21,8944.21,8944.21,8944.21,0],["2023-10-19",8944.21,8944.21,8944.21,8944.21,0],["2023-10-20",8944.21,8944.21,8944.21,8944.21,0],["2023-10-23",8944.21,8944.21,8944.21,8944.21,0],["2023-10-24",8944.21,8944.21,8944.21,8944.21,0],["2023-10-25",8944.21,8944.21,8944.21,8944.21,0],["2023-10-26",8944.21,8944.21,8944.21,8944.21,0],["2023-10-27",8944.21,8944.21,8944.21,8944.21,0],["2023-10-30",8944.21,8944.21,8944.21,8944.21,0],["2023-10-31",8944.21,8944.21,8944.21,8944.21,0],["2023-11-01",8944.21,8944.21,8944.21,8944.21,0],["2023-11-02",8944.21,8944.21,8944.21,8944.21,0],["2023-11-03",8944.21,8944.21,8944.21,8944.21,0],["2023-11-06",8944.21,8944.21,8944.21,8944.21,0],["2023-11-07",10255.0,10255.0,10255.0,10255.0,100],["2023-11-08",10332.1,10332.1,10332.1,10332.1,300],["2023-11-09",10332.1,10332.1,10332.1,10332.1,0],["2023-11-10",10332.1,10332.1,10332.1,10332.1,0],["2023-11-13",10332.1,10332.1,10332.1,10332.1,0],["2023-11-14",10332.1,10332.1,10332.1,10332.1,0],["2023-11-15",10332.1,10332.1,10332.1,10332.1,0],["2023-11-16",10332.1,10332.1,10332.1,10332.1,0],["2023-11-17",10332.1,10332.1,10332.1,10332.1,0],["2023-11-20",10332.1,10332.1,10332.1,10332.1,0],["2023-11-21",10332.1,10332.1,10332.1,10332.1,0],["2023-11-22",10332.1,10332.1,10332.1,10332.1,0],["2023-11-23",10332.1,10332.1,10332.1,10332.1,0],["2023-11-24",10332.1,10332.1,10332.1,10332.1,0],["2023-11-27",10332.1,10332.1,10332.1,10332.1,2000],["2023-11-28",10332.1,10332.1,10332.1,10332.1,0],["2023-11-29",10332.1,10332.1,10332.1,10332.1,0],["2023-11-30",10332.1,10332.1,10332.1,10332.1,0],["2023-12-01",10332.1,10332.1,10332.1,10332.1,0],["2023-12-04",10332.1,10332.1,10332.1,10332.1,1300],["2023-12-05",10332.1,10332.1,10332.1,10332.1,0],["2023-12-06",10332.1,10332.1,10332.1,10332.1,0],["2023-12-07",10332.1,10332.1,10332.1,10332.1,0],["2023-12-08",10332.1,10332.1,10332.1,10332.1,0],["2023-12-11",10332.1,10332.1,10332.1,10332.1,0],["2023-12-12",10332.1,10332.1,10332.1,10332.1,0],["2023-12-13",10332.1,10332.1,10332.1,10332.1,0],["2023-12-14",10332.1,10332.1,10332.1,10332.1,0],["2023-12-15",10332.1,10332.1,10332.1,10332.1,0],["2023-12-18",10332.1,10332.1,10332.1,10332.1,0],["2023-12-19",10332.1,10332.1,10332.1,10332.1,0],["2023-12-20",10332.1,10332.1,10332.1,10332.1,0],["2023-12-21",10332.1,10332.1,10332.1,10332.1,0],["2023-12-22",10332.1,10332.1,10332.1,10332.1,0],["2023-12-25",10332.1,10332.1,10332.1,10332.1,0],["2023-12-26",9715.26,9715.26,9715.26,9715.26,200],["2023-12-27",9715.26,9715.26,9715.26,9715.26,0],["2023-12-28",9715.26,9715.26,9715.26,9715.26,100],["2023-12-29",9021.31,9021.31,9021.31,9021.31,1000],["2024-01-02",10332.1,10332.1,10332.1,10332.1,500],["2024-01-03",10332.1,10409.21,10332.1,10409.21,900],["2024-01-04",10409.21,10409.21,10409.21,10409.21,0],["2024-01-05",10409.21,10409.21,10409.21,10409.21,0],["2024-01-08",11565.79,11565.79,11565.79,11565.79,300],["2024-01-09",11565.79,11565.79,11565.79,11565.79,0],["2024-01-10",11565.79,11565.79,11565.79,11565.79,0],["2024-01-11",11565.79,11565.79,11565.79,11565.79,0],["2024-01-12",11565.79,11565.79,11565.79,11565.79,0],["2024-01-15",11565.79,11565.79,11565.79,11565.79,0],["2024-01-16",11565.79,11565.79,11565.79,11565.79,0],["2024-01-17",11565.79,11565.79,11565.79,11565.79,0],["2024-01-18",11565.79,11565.79,11565.79,11565.79,0],["2024-01-19",11565.79,11565.79,11565.79,11565.79,0],["2024-01-22",11565.79,11565.79,11565.79,11565.79,0],["2024-01-23",11180.26,11180.26,11180.26,11180.26,200],["2024-01-24",11180.26,11180.26,11180.26,11180.26,0],["2024-01-25",11103.16,11103.16,11103.16,11103.16,100],["2024-01-26",11103.16,11103.16,11103.16,11103.16,0],["2024-01-29",11103.16,11103.16,11103.16,11103.16,0],["2024-01-30",11103.16,11488.68,11103.16,11488.68,200],["2024-01-31",11334.47,11334.47,11334.47,11334.47,0],["2024-02-01",11334.47,11334.47,11334.47,11334.47,0],["2024-02-02",11334.47,11334.47,11334.47,11334.47,0],["2024-02-05",11334.47,11334.47,11334.47,11334.47,0],["2024-02-06",11334.47,11334.47,11334.47,11334.47,0],["2024-02-07",11334.47,11334.47,11334.47,11334.47,0],["2024-02-15",11565.79,11565.79,11565.79,11565.79,300],["2024-02-16",11565.79,11565.79,11565.79,11565.79,0],["2024-02-19",11565.79,11565.79,11565.79,11565.79,0],["2024-02-20",11565.79,11565.79,11565.79,11565.79,0],["2024-02-21",11565.79,11565.79,11565.79,11565.79,0],["2024-02-22",11565.79,11565.79,11565.79,11565.79,0],["2024-02-23",11565.79,11565.79,11565.79,11565.79,0],["2024-02-26",11565.79,11565.79,11565.79,11565.79,0],["2024-02-27",11565.79,11565.79,11565.79,11565.79,0],["2024-02-28",11565.79,11565.79,11565.79,11565.79,0],["2024-02-29",11565.79,11565.79,11565.79,11565.79,0],["2024-03-01",11565.79,11565.79,11565.79,11565.79,0],["2024-03-04",11565.79,11565.79,11565.79,11565.79,0],["2024-03-05",11565.79,11565.79,11565.79,11565.79,0],["2024-03-06",11565.79,11565.79,11565.79,11565.79,0],["2024-03-07",11565.79,11565.79,11565.79,11565.79,0],["2024-03-08",11565.79,11565.79,11565.79,11565.79,0],["2024-03-11",11257.37,11257.37,11257.37,11257.37,100],["2024-03-12",11257.37,11257.37,11257.37,11257.37,0],["2024-03-13",11257.37,11411.58,11257.37,11411.58,1100],["2024-03-14",11334.47,11334.47,11334.47,11334.47,0],["2024-03-15",11334.47,11334.47,11334.47,11334.47,0],["2024-03-18",11334.47,11334.47,11334.47,11334.47,0],["2024-03-19",11334.47,11334.47,11334.47,11334.47,0],["2024-03-20",10023.68,10100.79,10023.68,10023.68,1200],["2024-03-21",10023.68,10023.68,10023.68,10023.68,0],["2024-03-22",11488.68,11488.68,10794.73,10794.73,500],["2024-03-25",11103.16,11103.16,11103.16,11103.16,0],["2024-03-26",11103.16,11103.16,11103.16,11103.16,0],["2024-03-27",11103.16,11103.16,11103.16,11103.16,0],["2024-03-28",11103.16,11103.16,11103.16,11103.16,0],["2024-03-29",12722.37,12722.37,12722.37,12722.37,400],["2024-04-01",14572.89,14572.89,11180.26,11180.26,400],["2024-04-02",13801.84,13801.84,13801.84,13801.84,100],["2024-04-03",15806.58,15806.58,13107.89,13107.89,600],["2024-04-04",11565.79,15575.26,11565.79,13493.42,1500],["2024-04-05",12491.05,12491.05,12491.05,12491.05,0],["2024-04-08",12491.05,12491.05,12491.05,12491.05,0],["2024-04-09",10640.52,14341.58,10640.52,14341.58,900],["2024-04-10",11797.1,11797.1,11797.1,11797.1,0],["2024-04-11",11797.1,11797.1,11797.1,11797.1,0],["2024-04-12",11797.1,11797.1,11797.1,11797.1,0],["2024-04-15",11565.79,11565.79,11565.79,11565.79,200],["2024-04-16",10794.73,10794.73,10794.73,10794.73,100],["2024-04-17",10640.52,10640.52,10640.52,10640.52,300],["2024-04-19",10409.21,10409.21,10409.21,10409.21,200],["2024-04-22",10409.21,10409.21,10409.21,10409.21,500],["2024-04-23",10409.21,10409.21,10409.21,10409.21,0],["2024-04-24",10409.21,10409.21,10409.21,10409.21,0],["2024-04-25",10409.21,10409.21,10409.21,10409.21,700],["2024-04-26",10409.21,10409.21,10409.21,10409.21,0],["2024-05-02",10409.21,10409.21,10409.21,10409.21,0],["2024-05-03",10409.21,10409.21,10409.21,10409.21,0],["2024-05-06",10409.21,10409.21,10409.21,10409.21,0],["2024-05-07",10023.68,11951.31,10023.68,11951.31,600],["2024-05-08",10332.1,10332.1,10332.1,10332.1,0],["2024-05-09",10332.1,10332.1,10332.1,10332.1,0],["2024-05-10",10332.1,10332.1,10332.1,10332.1,0],["2024-05-13",10332.1,10332.1,10332.1,10332.1,0],["2024-05-14",10332.1,10332.1,10332.1,10332.1,0],["2024-05-15",11874.21,11874.21,11874.21,11874.21,100],["2024-05-16",13647.63,13647.63,13647.63,13647.63,200],["2024-05-17",15652.37,15652.37,15652.37,15652.37,100],["2024-05-20",15652.37,15652.37,15652.37,15652.37,0],["2024-05-21",15652.37,15652.37,15652.37,15652.37,0],["2024-05-22",13339.21,13339.21,13339.21,13339.21,300],["2024-05-23",13339.21,13339.21,13339.21,13339.21,0],["2024-05-24",13339.21,13339.21,13339.21,13339.21,0],["2024-05-27",13339.21,13339.21,13339.21,13339.21,0],["2024-05-28",13339.21,13339.21,13339.21,13339.21,0],["2024-05-29",11565.79,11565.79,11565.79,11565.79,100],["2024-05-30",11565.79,11565.79,11565.79,11565.79,0],["2024-05-31",11565.79,11565.79,11565.79,11565.79,400],["2024-06-03",11565.79,11565.79,11565.79,11565.79,100],["2024-06-04",11565.79,11565.79,11565.79,11565.79,0],["2024-06-05",11565.79,11565.79,11565.79,11565.79,0],["2024-06-06",11565.79,11565.79,11565.79,11565.79,0],["2024-06-07",11565.79,11565.79,11565.79,11565.79,0],["2024-06-10",11565.79,11565.79,11565.79,11565.79,100],["2024-06-11",11565.79,11565.79,11565.79,11565.79,0],["2024-06-12",11565.79,11565.79,11565.79,11565.79,0],["2024-06-13",11565.79,11565.79,11565.79,11565.79,200],["2024-06-14",13229.93,13229.93,13229.93,13229.93,100],["2024-06-17",13229.93,13229.93,13229.93,13229.93,0],["2024-06-18",13313.14,14977.28,13313.14,14977.28,300],["2024-06-19",14394.83,14394.83,14394.83,14394.83,0],["2024-06-20",14394.83,14394.83,14394.83,14394.83,0],["2024-06-21",14394.83,14394.83,14394.83,14394.83,300],["2024-06-24",14394.83,14394.83,14394.83,14394.83,100],["2024-06-25",12730.69,12730.69,12314.65,12314.65,300],["2024-06-26",14311.62,14311.62,14311.62,14311.62,1300],["2024-06-27",14977.28,14977.28,14977.28,14977.28,300],["2024-06-28",14977.28,14977.28,14977.28,14977.28,0],["2024-07-01",13645.96,13645.96,13645.96,13645.96,300],["2024-07-02",13645.96,13645.96,13645.96,13645.96,0],["2024-07-03",13645.96,13645.96,13645.96,13645.96,0],["2024-07-04",13645.96,13645.96,13645.96,13645.96,0],["2024-07-05",13645.96,13645.96,13645.96,13645.96,0],["2024-07-08",13313.14,13313.14,13313.14,13313.14,200],["2024-07-09",14977.28,14977.28,14977.28,14977.28,500],["2024-07-10",14977.28,14977.28,14977.28,14977.28,0],["2024-07-11",13396.34,13396.34,13396.34,13396.34,300],["2024-07-12",13396.34,13396.34,13396.34,13396.34,0],["2024-07-15",13396.34,13396.34,13396.34,13396.34,0],["2024-07-16",13396.34,13396.34,13396.34,13396.34,0],["2024-07-17",13396.34,13396.34,13396.34,13396.34,0],["2024-07-18",13396.34,13396.34,13396.34,13396.34,0],["2024-07-19",13396.34,13396.34,13396.34,13396.34,0],["2024-07-22",11399.37,11399.37,11399.37,11399.37,300],["2024-07-23",11399.37,11399.37,11399.37,11399.37,0],["2024-07-24",11399.37,11399.37,11399.37,11399.37,0],["2024-07-25",13063.51,13063.51,13063.51,13063.51,200],["2024-07-26",13063.51,13063.51,13063.51,13063.51,0],["2024-07-29",13063.51,13063.51,13063.51,13063.51,0],["2024-07-30",13063.51,13063.51,13063.51,13063.51,0],["2024-07-31",13063.51,13063.51,13063.51,13063.51,0],["2024-08-01",13063.51,13063.51,13063.51,13063.51,0],["2024-08-02",13063.51,13063.51,13063.51,13063.51,0],["2024-08-05",13063.51,13063.51,13063.51,13063.51,0],["2024-08-06",13063.51,13063.51,13063.51,13063.51,0],["2024-08-07",13063.51,13063.51,13063.51,13063.51,0],["2024-08-08",13063.51,13063.51,13063.51,13063.51,0],["2024-08-09",14228.41,14228.41,14228.41,14228.41,400],["2024-08-12",14228.41,14228.41,14228.41,14228.41,0],["2024-08-13",14977.28,14977.28,14977.28,14977.28,500],["2024-08-14",13729.17,13729.17,13729.17,13729.17,500],["2024-08-15",13729.17,13729.17,13729.17,13729.17,0],["2024-08-16",13729.17,13729.17,13729.17,13729.17,0],["2024-08-19",13729.17,13729.17,13729.17,13729.17,0],["2024-08-20",13729.17,13729.17,13729.17,13729.17,0],["2024-08-21",13729.17,13729.17,13729.17,13729.17,0],["2024-08-22",13729.17,13729.17,13729.17,13729.17,0],["2024-08-23",13729.17,13729.17,13729.17,13729.17,0],["2024-08-26",13729.17,13729.17,13729.17,13729.17,0],["2024-08-27",13729.17,13729.17,13729.17,13729.17,0],["2024-08-28",13729.17,13729.17,13729.17,13729.17,0],["2024-08-29",13729.17,13729.17,13729.17,13729.17,0],["2024-08-30",13729.17,13729.17,13729.17,13729.17,0],["2024-09-04",13729.17,13729.17,13729.17,13729.17,0],["2024-09-05",13729.17,13729.17,13729.17,13729.17,0],["2024-09-06",13729.17,13729.17,13729.17,13729.17,0],["2024-09-09",13729.17,13729.17,13729.17,13729.17,0],["2024-09-10",14727.66,14727.66,14727.66,14727.66,300],["2024-09-11",14727.66,14727.66,14727.66,14727.66,0],["2024-09-12",13729.17,13729.17,13729.17,13729.17,800],["2024-09-13",13729.17,13729.17,13729.17,13729.17,0],["2024-09-16",13729.17,13729.17,13729.17,13729.17,0],["2024-09-17",13729.17,13729.17,13729.17,13729.17,0],["2024-09-18",11732.2,11732.2,11732.2,11732.2,100],["2024-09-19",11732.2,11732.2,11732.2,11732.2,0],["2024-09-20",11732.2,11732.2,11732.2,11732.2,0],["2024-09-23",11732.2,11732.2,11732.2,11732.2,0],["2024-09-24",13479.55,13479.55,13479.55,13479.55,100],["2024-09-25",14644.45,15476.52,14478.04,15476.52,300],["2024-09-26",13396.34,14561.24,13313.14,14561.24,700],["2024-09-27",14228.41,14228.41,14228.41,14228.41,200],["2024-09-30",14228.41,14228.41,14228.41,14228.41,0],["2024-10-01",14228.41,14228.41,14228.41,14228.41,0],["2024-10-02",14228.41,14228.41,14228.41,14228.41,0],["2024-10-03",13729.17,13729.17,13729.17,13729.17,200],["2024-10-04",13729.17,13729.17,13729.17,13729.17,0],["2024-10-07",13812.38,13812.38,13812.38,13812.38,400],["2024-10-08",13812.38,13812.38,13812.38,13812.38,0],["2024-10-09",13812.38,13812.38,13812.38,13812.38,0],["2024-10-10",13812.38,13812.38,13812.38,13812.38,0],["2024-10-11",13812.38,13812.38,13812.38,13812.38,0],["2024-10-14",14977.28,14977.28,14977.28,14977.28,2500],["2024-10-15",14977.28,14977.28,14977.28,14977.28,0],["2024-10-16",14977.28,14977.28,14977.28,14977.28,0],["2024-10-17",14977.28,14977.28,14977.28,14977.28,3500],["2024-10-18",14977.28,14977.28,14977.28,14977.28,1500],["2024-10-21",14977.28,14977.28,14977.28,14977.28,2000],["2024-10-22",14977.28,14977.28,14977.28,14977.28,2500],["2024-10-23",14977.28,14977.28,14977.28,14977.28,2000],["2024-10-24",14977.28,14977.28,14977.28,14977.28,0],["2024-10-25",14977.28,14977.28,14977.28,14977.28,0],["2024-10-28",14977.28,14977.28,14977.28,14977.28,100],["2024-10-29",14977.28,14977.28,14977.28,14977.28,0],["2024-10-30",14977.28,14977.28,14977.28,14977.28,0],["2024-10-31",14977.28,14977.28,14977.28,14977.28,0],["2024-11-01",14977.28,14977.28,14977.28,14977.28,0],["2024-11-04",15143.69,15143.69,14977.28,15143.69,2300],["2024-11-05",14977.28,14977.28,14977.28,14977.28,0],["2024-11-06",14977.28,14977.28,14977.28,14977.28,0],["2024-11-07",14977.28,14977.28,14977.28,14977.28,0],["2024-11-08",14977.28,14977.28,14977.28,14977.28,0],["2024-11-11",14977.28,14977.28,14977.28,14977.28,0],["2024-11-12",14977.28,14977.28,14977.28,14977.28,0],["2024-11-13",14977.28,14977.28,14977.28,14977.28,0],["2024-11-14",14977.28,14977.28,14977.28,14977.28,0],["2024-11-15",14977.28,14977.28,14977.28,14977.28,0],["2024-11-18",14977.28,14977.28,14977.28,14977.28,0],["2024-11-19",14977.28,14977.28,14977.28,14977.28,0],["2024-11-20",14977.28,14977.28,14977.28,14977.28,0],["2024-11-21",14977.28,14977.28,14977.28,14977.28,0],["2024-11-22",14977.28,14977.28,14977.28,14977.28,0],["2024-11-25",14977.28,14977.28,14977.28,14977.28,0],["2024-11-26",14977.28,14977.28,14977.28,14977.28,0],["2024-11-27",14977.28,14977.28,14977.28,14977.28,0],["2024-11-28",14977.28,14977.28,14977.28,14977.28,0],["2024-11-29",14977.28,14977.28,14977.28,14977.28,0],["2024-12-02",14977.28,14977.28,14977.28,14977.28,0],["2024-12-03",14977.28,14977.28,14977.28,14977.28,0],["2024-12-04",14977.28,14977.28,14977.28,14977.28,0],["2024-12-05",14977.28,14977.28,14977.28,14977.28,0],["2024-12-06",14977.28,14977.28,14977.28,14977.28,0],["2024-12-09",14977.28,14977.28,14977.28,14977.28,100],["2024-12-10",14977.28,14977.28,14977.28,14977.28,0],["2024-12-11",14977.28,14977.28,14977.28,14977.28,0],["2024-12-12",14977.28,14977.28,14977.28,14977.28,0],["2024-12-13",14977.28,14977.28,14977.28,14977.28,0],["2024-12-16",14977.28,14977.28,14977.28,14977.28,0],["2024-12-17",14977.28,14977.28,14977.28,14977.28,0],["2024-12-18",14977.28,14977.28,14977.28,14977.28,0],["2024-12-19",14977.28,14977.28,14977.28,14977.28,200],["2024-12-20",14977.28,14977.28,14977.28,14977.28,0],["2024-12-23",14977.28,14977.28,14977.28,14977.28,0],["2024-12-24",16641.42,16641.42,16641.42,16641.42,200],["2024-12-25",16641.42,16641.42,16641.42,16641.42,0],["2024-12-26",14977.28,14977.28,14977.28,14977.28,2100],["2024-12-27",14977.28,14977.28,14977.28,14977.28,0],["2024-12-30",14977.28,14977.28,14977.28,14977.28,0],["2024-12-31",16558.21,16641.42,16558.21,16641.42,39300],["2025-01-02",16641.42,16641.42,16641.42,16641.42,0],["2025-01-03",16641.42,16641.42,16641.42,16641.42,0],["2025-01-06",16641.42,16641.42,16641.42,16641.42,0],["2025-01-07",16807.83,16807.83,16807.83,16807.83,200],["2025-01-08",16807.83,16807.83,16807.83,16807.83,0],["2025-01-09",16807.83,16807.83,16807.83,16807.83,0],["2025-01-10",16807.83,16807.83,16807.83,16807.83,0],["2025-01-13",16807.83,16807.83,16807.83,16807.83,0],["2025-01-14",16807.83,16807.83,16807.83,16807.83,0],["2025-01-15",16807.83,16807.83,16807.83,16807.83,0],["2025-01-16",16807.83,16807.83,16807.83,16807.83,0],["2025-01-17",16807.83,16807.83,16807.83,16807.83,0],["2025-01-20",16807.83,16807.83,16807.83,16807.83,0],["2025-01-21",16641.42,16641.42,16641.42,16641.42,300],["2025-01-22",16641.42,16641.42,16641.42,16641.42,0],["2025-01-23",16641.42,16641.42,16641.42,16641.42,0],["2025-01-24",16641.42,16807.83,16641.42,16724.63,4600],["2025-02-03",16724.63,16724.63,16724.63,16724.63,0],["2025-02-04",16724.63,16724.63,16724.63,16724.63,0],["2025-02-05",16558.21,16641.42,16558.21,16641.42,900],["2025-02-06",16641.42,16641.42,16641.42,16641.42,0],["2025-02-07",16641.42,16641.42,16641.42,16641.42,0],["2025-02-10",16641.42,16641.42,16641.42,16641.42,0],["2025-02-11",16641.42,16641.42,16641.42,16641.42,0],["2025-02-12",16641.42,16641.42,16641.42,16641.42,0],["2025-02-13",16641.42,16641.42,16641.42,16641.42,0],["2025-02-14",16641.42,16641.42,16641.42,16641.42,0],["2025-02-17",16641.42,16641.42,16641.42,16641.42,0],["2025-02-18",16641.42,16641.42,16641.42,16641.42,0],["2025-02-19",16641.42,16641.42,16641.42,16641.42,0],["2025-02-20",16641.42,16641.42,16641.42,16641.42,0],["2025-02-21",16641.42,16641.42,16641.42,16641.42,0],["2025-02-24",16641.42,16641.42,16641.42,16641.42,0],["2025-02-25",16641.42,16641.42,16641.42,16641.42,0],["2025-02-26",16641.42,16641.42,16641.42,16641.42,0],["2025-02-27",16641.42,16641.42,16641.42,16641.42,0],["2025-02-28",16641.42,16641.42,16641.42,16641.42,0],["2025-03-03",16641.42,16641.42,16641.42,16641.42,0],["2025-03-04",16641.42,16641.42,16641.42,16641.42,0],["2025-03-05",16641.42,16641.42,16641.42,16641.42,0],["2025-03-06",16641.42,16641.42,16641.42,16641.42,0],["2025-03-07",16641.42,16641.42,16641.42,16641.42,0],["2025-03-10",16641.42,16641.42,16641.42,16641.42,0],["2025-03-11",16641.42,16641.42,16641.42,16641.42,0],["2025-03-12",16641.42,16641.42,16641.42,16641.42,0],["2025-03-13",16641.42,16641.42,16641.42,16641.42,0],["2025-03-14",16641.42,16641.42,16641.42,16641.42,0],["2025-03-17",16641.42,16641.42,16641.42,16641.42,0],["2025-03-18",16641.42,16641.42,16641.42,16641.42,0],["2025-03-19",16641.42,16641.42,16641.42,16641.42,0],["2025-03-20",16641.42,16641.42,16641.42,16641.42,0],["2025-03-21",16641.42,16641.42,16641.42,16641.42,0],["2025-03-24",16641.42,16641.42,16641.42,16641.42,0],["2025-03-25",16641.42,16641.42,16641.42,16641.42,0],["2025-03-26",16641.42,16641.42,16641.42,16641.42,0],["2025-03-27",16641.42,16641.42,16641.42,16641.42,0],["2025-03-28",16641.42,16641.42,16641.42,16641.42,0],["2025-03-31",16641.42,16641.42,16641.42,16641.42,0],["2025-04-01",16641.42,16641.42,16641.42,16641.42,0],["2025-04-02",16641.42,16641.42,16641.42,16641.42,0],["2025-04-03",16641.42,16641.42,16641.42,16641.42,0],["2025-04-04",16641.42,16641.42,16641.42,16641.42,0],["2025-04-08",16641.42,16641.42,16641.42,16641.42,0],["2025-04-09",16641.42,16641.42,16641.42,16641.42,0],["2025-04-10",16641.42,16641.42,16641.42,16641.42,0],["2025-04-11",16641.42,16641.42,16641.42,16641.42,0],["2025-04-14",16641.42,16641.42,16641.42,16641.42,0],["2025-04-15",16641.42,16641.42,16641.42,16641.42,500],["2025-04-16",16641.42,16641.42,16641.42,16641.42,0],["2025-04-17",16641.42,16641.42,16641.42,16641.42,0],["2025-04-18",16641.42,16641.42,16641.42,16641.42,0],["2025-04-21",16641.42,16641.42,16641.42,16641.42,0],["2025-04-22",16641.42,16641.42,16641.42,16641.42,0],["2025-04-23",16641.42,16641.42,16641.42,16641.42,0],["2025-04-24",16641.42,16641.42,16641.42,16641.42,0],["2025-04-25",16641.42,16641.42,16641.42,16641.42,0],["2025-04-28",16641.42,16641.42,16641.42,16641.42,0],["2025-04-29",16641.42,16641.42,16641.42,16641.42,0],["2025-05-05",16641.42,16641.42,16641.42,16641.42,0],["2025-05-06",16641.42,16641.42,16641.42,16641.42,0],["2025-05-07",16641.42,16641.42,16641.42,16641.42,0],["2025-05-08",16641.42,16641.42,16641.42,16641.42,0],["2025-05-09",16641.42,16641.42,16641.42,16641.42,0],["2025-05-12",16641.42,16641.42,16641.42,16641.42,0],["2025-05-13",16641.42,16641.42,16641.42,16641.42,0],["2025-05-14",16641.42,16641.42,16641.42,16641.42,0],["2025-05-15",16641.42,16641.42,16641.42,16641.42,0],["2025-05-16",16641.42,16641.42,16641.42,16641.42,0],["2025-05-19",16641.42,16641.42,16641.42,16641.42,0],["2025-05-20",16641.42,16641.42,16641.42,16641.42,0],["2025-05-21",16641.42,16641.42,16641.42,16641.42,0],["2025-05-22",16641.42,16641.42,16641.42,16641.42,0],["2025-05-23",16641.42,16641.42,16641.42,16641.42,0],["2025-05-26",16641.42,16641.42,16641.42,16641.42,0],["2025-05-27",16641.42,16641.42,16641.42,16641.42,0],["2025-05-28",16641.42,16641.42,16641.42,16641.42,0],["2025-05-29",16641.42,16641.42,16641.42,16641.42,0],["2025-05-30",16641.42,16641.42,16641.42,16641.42,0],["2025-06-02",16641.42,16641.42,16641.42,16641.42,0],["2025-06-03",16641.42,16641.42,16641.42,16641.42,0],["2025-06-04",16641.42,16641.42,16641.42,16641.42,0],["2025-06-05",16641.42,16641.42,16641.42,16641.42,0],["2025-06-06",16641.42,16641.42,16641.42,16641.42,0],["2025-06-09",16641.42,16641.42,16641.42,16641.42,0],["2025-06-10",16641.42,16641.42,16641.42,16641.42,0],["2025-06-11",16641.42,16641.42,16641.42,16641.42,0],["2025-06-12",16641.42,16641.42,16641.42,16641.42,0],["2025-06-13",16641.42,16641.42,16641.42,16641.42,0],["2025-06-16",16641.42,16641.42,16641.42,16641.42,0],["2025-06-17",16641.42,16641.42,16641.42,16641.42,0],["2025-06-18",9984.85,19969.7,9984.85,19969.7,2900],["2025-06-19",10650.51,10650.51,10650.51,10650.51,0],["2025-06-20",10650.51,10650.51,10650.51,10650.51,0],["2025-06-23",10650.51,10650.51,10650.51,10650.51,0],["2025-06-24",10650.51,10650.51,10650.51,10650.51,0],["2025-06-25",10650.51,10650.51,10650.51,10650.51,0],["2025-06-26",12231.44,12231.44,12231.44,12231.44,200],["2025-06-27",12231.44,12231.44,12231.44,12231.44,0],["2025-06-30",12231.44,12231.44,12231.44,12231.44,0],["2025-07-01",14062.0,14062.0,14062.0,14062.0,200],["2025-07-02",14062.0,14062.0,14062.0,14062.0,0],["2025-07-03",14062.0,14062.0,14062.0,14062.0,0],["2025-07-04",14062.0,14062.0,14062.0,14062.0,0],["2025-07-07",14062.0,14062.0,14062.0,14062.0,0],["2025-07-08",14062.0,14062.0,14062.0,14062.0,0],["2025-07-09",14062.0,14062.0,14062.0,14062.0,0],["2025-07-10",14062.0,14062.0,14062.0,14062.0,0],["2025-07-11",14062.0,14062.0,14062.0,14062.0,0],["2025-07-14",14062.0,14062.0,14062.0,14062.0,0],["2025-07-15",14062.0,14062.0,14062.0,14062.0,0],["2025-07-16",14062.0,14062.0,14062.0,14062.0,0],["2025-07-17",14062.0,14062.0,14062.0,14062.0,0],["2025-07-18",14062.0,14062.0,14062.0,14062.0,0],["2025-07-21",14062.0,14062.0,14062.0,14062.0,0],["2025-07-22",14062.0,14062.0,14062.0,14062.0,0],["2025-07-23",14062.0,14062.0,14062.0,14062.0,0],["2025-07-24",14062.0,14062.0,14062.0,14062.0,0],["2025-07-25",14062.0,14062.0,14062.0,14062.0,0],["2025-07-28",14062.0,14062.0,14062.0,14062.0,100],["2025-07-29",14062.0,14062.0,14062.0,14062.0,0],["2025-07-30",14062.0,14062.0,14062.0,14062.0,0],["2025-07-31",14062.0,14062.0,14062.0,14062.0,0],["2025-08-01",14062.0,14062.0,14062.0,14062.0,0],["2025-08-04",14062.0,14062.0,14062.0,14062.0,0],["2025-08-05",14062.0,14062.0,14062.0,14062.0,0],["2025-08-06",14062.0,14062.0,14062.0,14062.0,0],["2025-08-07",14062.0,14062.0,14062.0,14062.0,0],["2025-08-08",14062.0,14062.0,14062.0,14062.0,0],["2025-08-11",14062.0,14062.0,14062.0,14062.0,0],["2025-08-12",14062.0,14062.0,14062.0,14062.0,0],["2025-08-13",14062.0,14062.0,14062.0,14062.0,0],["2025-08-14",14062.0,14062.0,14062.0,14062.0,0],["2025-08-15",14062.0,14062.0,14062.0,14062.0,0],["2025-08-18",14062.0,14062.0,14062.0,14062.0,0],["2025-08-19",14062.0,14062.0,14062.0,14062.0,0],["2025-08-20",14062.0,14062.0,14062.0,14062.0,0],["2025-08-21",14062.0,14062.0,14062.0,14062.0,0],["2025-08-22",14062.0,14062.0,14062.0,14062.0,0],["2025-08-25",14062.0,14062.0,14062.0,14062.0,0],["2025-08-26",14062.0,14062.0,14062.0,14062.0,0],["2025-08-27",14062.0,14062.0,14062.0,14062.0,0],["2025-08-28",14062.0,14062.0,14062.0,14062.0,0],["2025-08-29",14062.0,14062.0,14062.0,14062.0,0],["2025-09-03",14062.0,14062.0,14062.0,14062.0,0],["2025-09-04",14062.0,14062.0,14062.0,14062.0,0],["2025-09-05",14240.0,14240.0,8900.0,8900.0,3500],["2025-09-08",9078.0,9078.0,9078.0,9078.0,0],["2025-09-09",9078.0,9078.0,9078.0,9078.0,0],["2025-09-10",9078.0,9078.0,9078.0,9078.0,0],["2025-09-11",9078.0,9078.0,9078.0,9078.0,0],["2025-09-12",9078.0,9078.0,9078.0,9078.0,0],["2025-09-15",9078.0,9078.0,9078.0,9078.0,2500],["2025-09-16",9078.0,9078.0,9078.0,9078.0,0],["2025-09-17",9078.0,9078.0,9078.0,9078.0,0],["2025-09-18",9078.0,9078.0,9078.0,9078.0,4100],["2025-09-19",9078.0,9078.0,9078.0,9078.0,0],["2025-09-22",9078.0,9078.0,9078.0,9078.0,4000],["2025-09-23",9078.0,9078.0,9078.0,9078.0,0],["2025-09-24",9078.0,9078.0,9078.0,9078.0,0],["2025-09-25",9078.0,9078.0,9078.0,9078.0,0],["2025-09-26",9078.0,9078.0,9078.0,9078.0,0],["2025-09-29",9078.0,9078.0,9078.0,9078.0,0],["2025-09-30",9078.0,9078.0,9078.0,9078.0,0],["2025-10-01",9078.0,9078.0,9078.0,9078.0,0],["2025-10-02",9078.0,9078.0,9078.0,9078.0,0],["2025-10-03",9078.0,9078.0,9078.0,9078.0,0],["2025-10-06",9078.0,9078.0,9078.0,9078.0,0],["2025-10-07",9078.0,9078.0,9078.0,9078.0,0],["2025-10-08",10413.0,10413.0,10413.0,10413.0,100],["2025-10-09",10413.0,10413.0,10413.0,10413.0,0],["2025-10-10",11926.0,11926.0,11837.0,11837.0,200],["2025-10-13",11926.0,11926.0,11926.0,11926.0,0],["2025-10-14",11926.0,11926.0,11926.0,11926.0,0],["2025-10-15",11926.0,11926.0,11926.0,11926.0,0],["2025-10-16",11926.0,11926.0,11926.0,11926.0,0],["2025-10-17",11926.0,11926.0,11926.0,11926.0,0],["2025-10-20",11926.0,11926.0,11926.0,11926.0,0],["2025-10-21",11926.0,11926.0,11926.0,11926.0,0],["2025-10-22",11926.0,11926.0,11926.0,11926.0,0],["2025-10-23",11926.0,11926.0,11926.0,11926.0,0],["2025-10-24",11926.0,11926.0,11926.0,11926.0,0],["2025-10-27",11926.0,11926.0,11926.0,11926.0,0],["2025-10-28",11926.0,11926.0,11926.0,11926.0,0],["2025-10-29",11926.0,11926.0,11926.0,11926.0,0],["2025-10-30",11926.0,11926.0,11926.0,11926.0,0],["2025-10-31",11926.0,11926.0,11926.0,11926.0,0],["2025-11-03",11926.0,11926.0,11926.0,11926.0,0],["2025-11-04",11926.0,11926.0,11926.0,11926.0,0],["2025-11-05",11926.0,11926.0,11926.0,11926.0,0],["2025-11-06",11926.0,11926.0,11926.0,11926.0,0],["2025-11-07",11926.0,11926.0,11926.0,11926.0,0],["2025-11-10",11926.0,11926.0,11926.0,11926.0,0],["2025-11-11",11926.0,11926.0,11926.0,11926.0,0],["2025-11-12",11926.0,11926.0,11926.0,11926.0,0],["2025-11-13",11926.0,11926.0,11926.0,11926.0,0],["2025-11-14",11926.0,11926.0,11926.0,11926.0,0],["2025-11-17",11926.0,11926.0,11926.0,11926.0,0],["2025-11-18",11926.0,11926.0,11926.0,11926.0,0],["2025-11-19",11926.0,11926.0,11926.0,11926.0,0],["2025-11-20",11926.0,11926.0,11926.0,11926.0,0],["2025-11-21",11926.0,11926.0,11926.0,11926.0,0],["2025-11-24",11926.0,11926.0,11926.0,11926.0,0],["2025-11-25",11926.0,11926.0,11926.0,11926.0,0],["2025-11-26",11926.0,11926.0,11926.0,11926.0,0],["2025-11-27",11926.0,11926.0,11926.0,11926.0,0],["2025-11-28",11926.0,11926.0,11926.0,11926.0,0],["2025-12-01",11926.0,11926.0,11926.0,11926.0,0],["2025-12-02",11926.0,11926.0,11926.0,11926.0,0],["2025-12-03",11926.0,11926.0,11926.0,11926.0,0],["2025-12-04",11926.0,11926.0,11926.0,11926.0,0],["2025-12-05",10235.0,10235.0,10235.0,10235.0,1500],["2025-12-08",10235.0,10235.0,10235.0,10235.0,0],["2025-12-09",10235.0,10235.0,10235.0,10235.0,0],["2025-12-10",10235.0,10235.0,10235.0,10235.0,0],["2025-12-11",10235.0,10235.0,10235.0,10235.0,0],["2025-12-12",10235.0,10235.0,10235.0,10235.0,0],["2025-12-15",10235.0,10235.0,10235.0,10235.0,0],["2025-12-16",10235.0,10235.0,10235.0,10235.0,0],["2025-12-17",10235.0,10235.0,10235.0,10235.0,0],["2025-12-18",10235.0,10235.0,10235.0,10235.0,0],["2025-12-19",10235.0,10235.0,10235.0,10235.0,0],["2025-12-22",10235.0,10235.0,10235.0,10235.0,0],["2025-12-23",10235.0,10235.0,10235.0,10235.0,0],["2025-12-24",10235.0,10235.0,10235.0,10235.0,0],["2025-12-25",10235.0,10235.0,10235.0,10235.0,0],["2025-12-26",10235.0,10235.0,10235.0,10235.0,0],["2025-12-29",10235.0,10235.0,10235.0,10235.0,0],["2025-12-30",10235.0,10235.0,10235.0,10235.0,0],["2025-12-31",10235.0,10235.0,10235.0,10235.0,0],["2026-01-05",10235.0,10235.0,10235.0,10235.0,0],["2026-01-06",10235.0,10235.0,10235.0,10235.0,0],["2026-01-07",10235.0,10235.0,10235.0,10235.0,0],["2026-01-08",10235.0,10235.0,10235.0,10235.0,0],["2026-01-09",10235.0,10235.0,10235.0,10235.0,0],["2026-01-12",10235.0,10235.0,10235.0,10235.0,0],["2026-01-13",10235.0,10235.0,10235.0,10235.0,0],["2026-01-14",10235.0,10235.0,10235.0,10235.0,0],["2026-01-15",10235.0,10235.0,10235.0,10235.0,0],["2026-01-16",10235.0,10235.0,10235.0,10235.0,0],["2026-01-19",10235.0,10235.0,10235.0,10235.0,0],["2026-01-20",10235.0,10235.0,10235.0,10235.0,0],["2026-01-21",10235.0,10235.0,10235.0,10235.0,0],["2026-01-22",10235.0,10235.0,10235.0,10235.0,0],["2026-01-23",10235.0,10235.0,10235.0,10235.0,0],["2026-01-26",10235.0,10235.0,10235.0,10235.0,0],["2026-01-27",10235.0,10235.0,10235.0,10235.0,0],["2026-01-28",10235.0,10235.0,10235.0,10235.0,0],["2026-01-29",10235.0,10235.0,10235.0,10235.0,0],["2026-01-30",10235.0,10235.0,10235.0,10235.0,0],["2026-02-02",10235.0,10235.0,10235.0,10235.0,0],["2026-02-03",10235.0,10235.0,10235.0,10235.0,0],["2026-02-04",10235.0,10235.0,10235.0,10235.0,0],["2026-02-05",10235.0,10235.0,10235.0,10235.0,0],["2026-02-06",10235.0,10235.0,10235.0,10235.0,0],["2026-02-09",10235.0,10235.0,10235.0,10235.0,0],["2026-02-10",10235.0,10235.0,10235.0,10235.0,0],["2026-02-11",10235.0,10235.0,10235.0,10235.0,0],["2026-02-12",10235.0,10235.0,10235.0,10235.0,0],["2026-02-13",10235.0,10235.0,10235.0,10235.0,0],["2026-02-23",10235.0,10235.0,10235.0,10235.0,0],["2026-02-24",10235.0,10235.0,10235.0,10235.0,0],["2026-02-25",10235.0,10235.0,10235.0,10235.0,0],["2026-02-26",10235.0,10235.0,10235.0,10235.0,0],["2026-02-27",10235.0,10235.0,10235.0,10235.0,0],["2026-03-02",10235.0,10235.0,10235.0,10235.0,0],["2026-03-03",10235.0,10235.0,10235.0,10235.0,0],["2026-03-04",10235.0,10235.0,10235.0,10235.0,0],["2026-03-05",10235.0,10235.0,10235.0,10235.0,0],["2026-03-06",10235.0,10235.0,10235.0,10235.0,0],["2026-03-09",10235.0,10235.0,10235.0,10235.0,0],["2026-03-10",10235.0,10235.0,10235.0,10235.0,0],["2026-03-11",10235.0,10235.0,10235.0,10235.0,0],["2026-03-12",10235.0,10235.0,10235.0,10235.0,0],["2026-03-13",10235.0,10235.0,10235.0,10235.0,0],["2026-03-16",10235.0,10235.0,10235.0,10235.0,0],["2026-03-17",10235.0,10235.0,10235.0,10235.0,0],["2026-03-18",10235.0,10235.0,10235.0,10235.0,0],["2026-03-19",10235.0,10235.0,10235.0,10235.0,0],["2026-03-20",10235.0,10235.0,10235.0,10235.0,0],["2026-03-23",10235.0,10235.0,10235.0,10235.0,0],["2026-03-24",10235.0,10235.0,10235.0,10235.0,0],["2026-03-25",10235.0,10235.0,10235.0,10235.0,0],["2026-03-26",10235.0,10235.0,10235.0,10235.0,0],["2026-03-27",10235.0,10235.0,10235.0,10235.0,0],["2026-03-30",8900.0,8900.0,8900.0,8900.0,2100],["2026-03-31",8900.0,8900.0,8900.0,8900.0,0],["2026-04-01",8900.0,8900.0,8900.0,8900.0,0],["2026-04-02",8900.0,8900.0,8900.0,8900.0,0],["2026-04-03",8900.0,8900.0,8900.0,8900.0,0],["2026-04-06",8900.0,8900.0,8900.0,8900.0,0],["2026-04-07",8900.0,8900.0,8900.0,8900.0,0],["2026-04-08",8900.0,8900.0,8900.0,8900.0,0],["2026-04-09",8900.0,8900.0,8900.0,8900.0,0],["2026-04-10",8900.0,8900.0,8900.0,8900.0,0],["2026-04-13",8900.0,8900.0,8900.0,8900.0,0],["2026-04-14",8900.0,8900.0,8900.0,8900.0,0],["2026-04-15",8900.0,8900.0,8900.0,8900.0,0],["2026-04-16",8900.0,8900.0,8900.0,8900.0,0],["2026-04-17",8900.0,8900.0,8900.0,8900.0,0],["2026-04-20",8900.0,8900.0,8900.0,8900.0,0],["2026-04-21",8900.0,8900.0,8900.0,8900.0,0],["2026-04-22",8900.0,8900.0,8900.0,8900.0,0],["2026-04-23",8900.0,8900.0,8900.0,8900.0,0],["2026-04-24",8900.0,8900.0,8900.0,8900.0,0],["2026-04-28",8900.0,8900.0,8900.0,8900.0,0],["2026-04-29",8900.0,8900.0,8900.0,8900.0,0],["2026-05-04",8900.0,8900.0,8900.0,8900.0,0],["2026-05-05",8900.0,8900.0,8900.0,8900.0,0],["2026-05-06",8900.0,8900.0,8900.0,8900.0,0],["2026-05-07",8900.0,8900.0,8900.0,8900.0,0],["2026-05-08",8900.0,8900.0,8900.0,8900.0,0],["2026-05-11",8900.0,8900.0,8900.0,8900.0,0],["2026-05-12",8900.0,8900.0,8900.0,8900.0,0],["2026-05-13",8900.0,8900.0,8900.0,8900.0,0],["2026-05-14",8900.0,8900.0,8900.0,8900.0,0],["2026-05-15",8900.0,8900.0,8900.0,8900.0,0],["2026-05-18",8900.0,8900.0,8900.0,8900.0,0],["2026-05-19",8900.0,8900.0,8900.0,8900.0,0],["2026-05-20",8900.0,8900.0,8900.0,8900.0,0],["2026-05-21",8900.0,8900.0,8900.0,8900.0,0],["2026-05-22",8900.0,8900.0,8900.0,8900.0,0],["2026-05-25",8900.0,8900.0,8900.0,8900.0,0],["2026-05-26",8900.0,8900.0,8900.0,8900.0,0],["2026-05-27",8900.0,8900.0,8900.0,8900.0,0],["2026-05-28",8900.0,8900.0,8900.0,8900.0,0],["2026-05-29",8900.0,8900.0,8900.0,8900.0,0],["2026-06-01",8900.0,8900.0,8900.0,8900.0,0],["2026-06-02",8900.0,8900.0,8900.0,8900.0,0],["2026-06-03",8900.0,8900.0,8900.0,8900.0,0],["2026-06-04",8900.0,8900.0,8900.0,8900.0,0],["2026-06-05",8900.0,8900.0,8900.0,8900.0,0],["2026-06-08",8900.0,8900.0,8900.0,8900.0,0],["2026-06-09",8900.0,8900.0,8900.0,8900.0,0],["2026-06-10",8900.0,8900.0,8900.0,8900.0,0],["2026-06-11",8900.0,8900.0,8900.0,8900.0,0],["2026-06-12",8900.0,8900.0,8900.0,8900.0,0],["2026-06-15",8900.0,8900.0,8900.0,8900.0,0],["2026-06-16",8900.0,8900.0,8900.0,8900.0,0],["2026-06-17",8900.0,8900.0,8900.0,8900.0,0],["2026-06-18",8900.0,8900.0,8900.0,8900.0,0],["2026-06-19",8900.0,8900.0,8900.0,8900.0,0],["2026-06-22",8900.0,8900.0,8900.0,8900.0,0],["2026-06-23",8900.0,8900.0,8900.0,8900.0,0],["2026-06-24",8900.0,8900.0,8900.0,8900.0,0],["2026-06-25",8900.0,8900.0,8900.0,8900.0,0],["2026-06-26",8900.0,8900.0,8900.0,8900.0,0],["2026-06-29",8900.0,8900.0,8900.0,8900.0,0],["2026-06-30",8900.0,8900.0,8900.0,8900.0,0],["2026-07-01",8900.0,8900.0,8900.0,8900.0,0],["2026-07-02",8900.0,8900.0,8900.0,8900.0,0],["2026-07-03",8900.0,8900.0,8900.0,8900.0,0],["2026-07-06",8900.0,8900.0,8900.0,8900.0,0],["2026-07-07",8900.0,8900.0,8900.0,8900.0,0],["2026-07-08",8900.0,8900.0,8900.0,8900.0,0],["2026-07-09",8900.0,8900.0,8900.0,8900.0,0],["2026-07-10",8900.0,8900.0,8900.0,8900.0,0],["2026-07-13",8900.0,8900.0,8900.0,8900.0,0],["2026-07-14",8900.0,8900.0,8900.0,8900.0,0],["2026-07-15",8900.0,8900.0,8900.0,8900.0,0],["2026-07-16",8900.0,8900.0,8900.0,8900.0,0],["2026-07-17",8900.0,8900.0,8900.0,8900.0,0],["2026-07-20",8900.0,8900.0,8900.0,8900.0,0],["2026-07-21",8900.0,8900.0,8900.0,8900.0,0],["2026-07-22",8900.0,8900.0,8900.0,8900.0,0],["2026-07-23",8900.0,8900.0,8900.0,8900.0,0],["2026-07-24",8900.0,8900.0,8900.0,8900.0,0],["2026-07-27",8900.0,8900.0,8900.0,8900.0,0],["2026-07-28",8900.0,8900.0,8900.0,8900.0,0],["2026-07-29",8900.0,8900.0,8900.0,8900.0,0],["2026-07-30",8900.0,8900.0,8900.0,8900.0,0],["2026-07-31",8900.0,8900.0,8900.0,8900.0,0],["2026-08-03",8900.0,8900.0,8900.0,8900.0,0],["2026-08-04",8900.0,8900.0,8900.0,8900.0,0],["2026-08-05",8900.0,8900.0,8900.0,8900.0,0],["2026-08-06",8900.0,8900.0,8900.0,8900.0,0],["2026-08-07",8900.0,8900.0,8900.0,8900.0,0],["2026-08-10",8900.0,8900.0,8900.0,8900.0,0],["2026-08-11",8900.0,8900.0,8900.0,8900.0,0],["2026-08-12",8900.0,8900.0,8900.0,8900.0,0],["2026-08-13",8900.0,8900.0,8900.0,8900.0,0],["2026-08-14",8900.0,8900.0,8900.0,8900.0,0],["2026-08-17",8900.0,8900.0,8900.0,8900.0,0],["2026-08-18",8900.0,8900.0,8900.0,8900.0,0],["2026-08-19",8900.0,8900.0,8900.0,8900.0,0],["2026-08-20",8900.0,8900.0,8900.0,8900.0,0],["2026-08-21",8900.0,8900.0,8900.0,8900.0,0],["2026-08-24",8900.0,8900.0,8900.0,8900.0,0],["2026-08-25",8900.0,8900.0,8900.0,8900.0,0],["2026-08-26",8900.0,8900.0,8900.0,8900.0,0],["2026-08-27",8900.0,8900.0,8900.0,8900.0,0],["2026-08-28",8900.0,8900.0,8900.0,8900.0,0],["2026-09-03",8900.0,8900.0,8900.0,8900.0,0],["2026-09-04",8900.0,8900.0,8900.0,8900.0,0],["2026-09-07",8900.0,8900.0,8900.0,8900.0,0],["2026-09-08",8900.0,8900.0,8900.0,8900.0,0],["2026-09-09",8900.0,8900.0,8900.0,8900.0,0],["2026-09-10",8900.0,8900.0,8900.0,8900.0,0],["2026-09-11",8900.0,8900.0,8900.0,8900.0,0],["2026-09-14",8900.0,8900.0,8900.0,8900.0,0],["2026-09-15",8900.0,8900.0,8900.0,8900.0,0],["2026-09-16",8900.0,8900.0,8900.0,8900.0,0],["2026-09-17",8900.0,8900.0,8900.0,8900.0,0],["2026-09-18",8900.0,8900.0,8900.0,8900.0,0],["2026-09-21",8900.0,8900.0,8900.0,8900.0,0],["2026-09-22",8900.0,8900.0,8900.0,8900.0,0],["2026-09-23",8900.0,8900.0,8900.0,8900.0,0],["2026-09-24",8900.0,8900.0,8900.0,8900.0,0],["2026-09-25",8900.0,8900.0,8900.0,8900.0,0],["2026-09-28",8900.0,8900.0,8900.0,8900.0,0],["2026-09-29",8900.0,8900.0,8900.0,8900.0,0],["2026-09-30",8900.0,8900.0,8900.0,8900.0,0],["2026-10-01",8900.0,8900.0,8900.0,8900.0,0],["2026-10-02",8900.0,8900.0,8900.0,8900.0,0],["2026-10-05",8900.0,8900.0,8900.0,8900.0,0],["2026-10-06",8900.0,8900.0,8900.0,8900.0,0],["2026-10-07",8900.0,8900.0,8900.0,8900.0,0],["2026-10-08",8900.0,8900.0,8900.0,8900.0,0],["2026-10-09",8900.0,8900.0,8900.0,8900.0,0],["2026-10-12",8900.0,8900.0,8900.0,8900.0,0]]}