{"sym":"TTG","index":false,"bars":[["2010-03-03",0.0,0.0,0.0,0.0,0],["2010-03-26",0.0,0.0,0.0,0.0,0],["2010-04-12",0.0,0.0,0.0,0.0,0],["2010-04-13",0.0,0.0,0.0,0.0,0],["2010-04-14",0.0,0.0,0.0,0.0,0],["2010-04-21",0.0,0.0,0.0,0.0,0],["2010-04-22",5384.33,5384.33,5384.33,5384.33,20000],["2010-04-26",5384.33,5384.33,5384.33,5384.33,0],["2010-04-27",5384.33,5384.33,5384.33,5384.33,0],["2010-04-28",5384.33,5384.33,5384.33,5384.33,0],["2010-04-29",5384.33,5384.33,5384.33,5384.33,0],["2010-05-04",5384.33,5384.33,5384.33,5384.33,0],["2010-05-05",5384.33,5384.33,5384.33,5384.33,0],["2010-05-06",5384.33,5384.33,5384.33,5384.33,0],["2010-05-07",5384.33,5384.33,5384.33,5384.33,0],["2010-05-10",5384.33,5384.33,5384.33,5384.33,0],["2010-05-11",5384.33,5384.33,5384.33,5384.33,0],["2010-05-12",5384.33,5384.33,5384.33,5384.33,0],["2010-05-13",5384.33,5384.33,5384.33,5384.33,0],["2010-05-14",5168.96,5168.96,5168.96,5168.96,0],["2010-05-17",5168.96,5168.96,5168.96,5168.96,0],["2010-05-18",5168.96,5168.96,5168.96,5168.96,0],["2010-05-19",5168.96,5168.96,5168.96,5168.96,0],["2010-05-20",5168.96,5168.96,5168.96,5168.96,0],["2010-05-21",5168.96,5168.96,5168.96,5168.96,0],["2010-05-24",5168.96,5168.96,5168.96,5168.96,0],["2010-05-25",5168.96,5168.96,5168.96,5168.96,0],["2010-05-26",5168.96,5168.96,5168.96,5168.96,0],["2010-05-27",5168.96,5168.96,5168.96,5168.96,0],["2010-05-28",5168.96,5168.96,5168.96,5168.96,0],["2010-05-31",5168.96,5168.96,5168.96,5168.96,0],["2010-06-01",5168.96,5168.96,5168.96,5168.96,0],["2010-06-02",5653.55,5653.55,5653.55,5653.55,10000],["2010-06-03",5653.55,5653.55,5653.55,5653.55,0],["2010-06-04",5653.55,5653.55,5653.55,5653.55,0],["2010-06-07",5653.55,5653.55,5653.55,5653.55,0],["2010-06-08",5653.55,5653.55,5653.55,5653.55,0],["2010-06-09",5653.55,5653.55,5653.55,5653.55,0],["2010-06-10",5653.55,5653.55,5653.55,5653.55,0],["2010-06-11",5653.55,5653.55,5653.55,5653.55,0],["2010-06-14",5653.55,5653.55,5653.55,5653.55,0],["2010-06-15",5653.55,5653.55,5653.55,5653.55,0],["2010-06-16",5653.55,5653.55,5653.55,5653.55,0],["2010-06-17",5653.55,5653.55,5653.55,5653.55,0],["2010-06-18",5653.55,5653.55,5653.55,5653.55,0],["2010-06-21",5653.55,5653.55,5653.55,5653.55,0],["2010-06-22",5653.55,5653.55,5653.55,5653.55,0],["2010-06-23",5653.55,5653.55,5653.55,5653.55,0],["2010-06-24",5653.55,5653.55,5653.55,5653.55,0],["2010-06-25",5653.55,5653.55,5653.55,5653.55,0],["2010-06-28",5653.55,5653.55,5653.55,5653.55,0],["2010-06-29",5653.55,5653.55,5653.55,5653.55,0],["2010-06-30",5653.55,5653.55,5653.55,5653.55,0],["2010-07-01",5653.55,5653.55,5653.55,5653.55,0],["2010-07-02",5922.77,6191.98,5922.77,6191.98,25000],["2010-07-05",6730.42,6730.42,6730.42,6730.42,3000],["2010-07-06",7376.54,7376.54,7376.54,7376.54,4800],["2010-07-07",7376.54,7376.54,7376.54,7376.54,0],["2010-07-08",7376.54,7376.54,7376.54,7376.54,0],["2010-07-09",7376.54,7376.54,6676.57,6676.57,130],["2010-07-12",6838.1,6838.1,6838.1,6838.1,0],["2010-07-13",6461.2,6999.63,6461.2,6999.63,2010],["2010-07-14",6461.2,6461.2,6461.2,6461.2,200],["2010-07-15",6999.63,6999.63,6999.63,6999.63,0],["2010-07-16",6299.67,6461.2,6299.67,6461.2,5000],["2010-07-19",6515.04,6945.79,6515.04,6945.79,21600],["2010-07-20",7053.48,7538.07,7053.48,7538.07,24000],["2010-07-21",7645.75,7807.28,7484.22,7484.22,13800],["2010-07-22",7484.22,7484.22,7430.38,7484.22,4500],["2010-07-23",7484.22,7807.28,6784.26,6784.26,7300],["2010-07-26",7161.16,7161.16,7161.16,7161.16,0],["2010-07-27",6461.2,6461.2,6461.2,6461.2,1900],["2010-07-28",5922.77,5922.77,5922.77,5922.77,200],["2010-07-29",6030.45,6515.04,6030.45,6515.04,500],["2010-07-30",6730.42,6730.42,5922.77,6245.83,900],["2010-08-02",6838.1,6838.1,6838.1,6838.1,100],["2010-08-03",6838.1,6838.1,6838.1,6838.1,0],["2010-08-04",6838.1,6838.1,6838.1,6838.1,0],["2010-08-05",6838.1,6838.1,6838.1,6838.1,0],["2010-08-06",6191.98,6191.98,6191.98,6191.98,100],["2010-08-09",5599.71,5599.71,5599.71,5599.71,200],["2010-08-10",5115.12,5115.12,5115.12,5115.12,100],["2010-08-11",4630.53,4845.9,4630.53,4845.9,7500],["2010-08-12",4361.31,4361.31,4361.31,4361.31,3900],["2010-08-13",4361.31,4361.31,4361.31,4361.31,0],["2010-08-16",4792.06,4792.06,4792.06,4792.06,100],["2010-08-17",4522.84,4522.84,4361.31,4361.31,1500],["2010-08-18",4576.68,4576.68,4576.68,4576.68,100],["2010-08-19",4361.31,4576.68,4361.31,4576.68,1700],["2010-08-20",4845.9,4845.9,4845.9,4845.9,100],["2010-08-23",4415.15,4415.15,4415.15,4415.15,100],["2010-08-24",4038.25,4038.25,4038.25,4038.25,100],["2010-08-25",4415.15,4415.15,4361.31,4361.31,2500],["2010-08-26",3930.56,4361.31,3930.56,3930.56,2000],["2010-08-27",4469.0,4469.0,4469.0,4469.0,800],["2010-08-30",4845.9,4845.9,4738.21,4738.21,3000],["2010-08-31",4469.0,4469.0,4469.0,4469.0,1400],["2010-09-01",4038.25,4038.25,4038.25,4038.25,500],["2010-09-06",3876.72,4415.15,3661.35,4415.15,8000],["2010-09-07",4038.25,4038.25,4038.25,4038.25,100],["2010-09-08",4038.25,4038.25,4038.25,4038.25,0],["2010-09-09",4253.62,4253.62,3822.88,3822.88,300],["2010-09-10",3661.35,3930.56,3661.35,3930.56,600],["2010-09-13",3553.66,4145.94,3553.66,4145.94,200],["2010-09-14",4199.78,4199.78,3553.66,3715.19,3000],["2010-09-15",3715.19,3769.03,3715.19,3769.03,500],["2010-09-16",3769.03,3769.03,3769.03,3769.03,0],["2010-09-17",3984.41,3984.41,3715.19,3984.41,3000],["2010-09-20",3715.19,3715.19,3715.19,3715.19,100],["2010-09-21",3499.82,4038.25,3499.82,4038.25,3000],["2010-09-22",3984.41,4092.09,3769.03,3769.03,1100],["2010-09-23",4253.62,4253.62,4199.78,4199.78,300],["2010-09-24",3876.72,3876.72,3876.72,3876.72,1200],["2010-09-27",3607.5,3715.19,3607.5,3661.35,2300],["2010-09-28",3930.56,3930.56,3930.56,3930.56,400],["2010-09-29",4199.78,4199.78,4199.78,4199.78,100],["2010-09-30",3876.72,3876.72,3876.72,3876.72,200],["2010-10-01",3876.72,3876.72,3876.72,3876.72,0],["2010-10-04",3553.66,3553.66,3553.66,3553.66,200],["2010-10-05",3553.66,3553.66,3553.66,3553.66,0],["2010-10-06",3876.72,3876.72,3876.72,3876.72,100],["2010-10-07",4145.94,4145.94,4145.94,4145.94,300],["2010-10-08",4199.78,4469.0,3769.03,3769.03,5300],["2010-10-11",4253.62,4253.62,4253.62,4253.62,200],["2010-10-12",4253.62,4253.62,4253.62,4253.62,0],["2010-10-13",4253.62,4253.62,4253.62,4253.62,0],["2010-10-14",4253.62,4253.62,4253.62,4253.62,0],["2010-10-15",3876.72,3876.72,3876.72,3876.72,100],["2010-10-18",3553.66,3715.19,3553.66,3715.19,1800],["2010-10-19",3715.19,3715.19,3715.19,3715.19,0],["2010-10-20",3715.19,3715.19,3715.19,3715.19,0],["2010-10-21",3715.19,3715.19,3715.19,3715.19,0],["2010-10-22",3715.19,3715.19,3715.19,3715.19,0],["2010-10-25",3392.13,3392.13,3392.13,3392.13,2900],["2010-10-26",3715.19,3715.19,3715.19,3715.19,1000],["2010-10-27",3715.19,3715.19,3715.19,3715.19,0],["2010-10-28",3392.13,3392.13,3392.13,3392.13,700],["2010-10-29",3392.13,3392.13,3392.13,3392.13,0],["2010-11-01",3553.66,3553.66,3553.66,3553.66,200],["2010-11-02",3715.19,3715.19,3715.19,3715.19,200],["2010-11-03",3392.13,3392.13,3392.13,3392.13,200],["2010-11-04",3392.13,3392.13,3392.13,3392.13,0],["2010-11-05",3392.13,3392.13,3392.13,3392.13,0],["2010-11-08",3392.13,3392.13,3392.13,3392.13,0],["2010-11-09",3392.13,3392.13,3392.13,3392.13,0],["2010-11-10",3392.13,3392.13,3392.13,3392.13,0],["2010-11-11",3392.13,3392.13,3392.13,3392.13,0],["2010-11-12",3392.13,3392.13,3392.13,3392.13,0],["2010-11-15",3392.13,3392.13,3392.13,3392.13,0],["2010-11-16",3392.13,3392.13,3392.13,3392.13,0],["2010-11-17",3607.5,3607.5,3607.5,3607.5,200],["2010-11-18",3284.44,3284.44,3284.44,3284.44,200],["2010-11-19",2961.38,2961.38,2961.38,2961.38,200],["2010-11-22",2692.17,3230.6,2692.17,3230.6,3000],["2010-11-23",2746.01,3176.76,2746.01,3176.76,1200],["2010-11-24",3230.6,3230.6,3230.6,3230.6,1000],["2010-11-25",3392.13,3392.13,3392.13,3392.13,200],["2010-11-26",3069.07,3069.07,3069.07,3069.07,100],["2010-11-29",3230.6,3338.29,2799.85,3338.29,900],["2010-11-30",3230.6,3230.6,3230.6,3230.6,1200],["2010-12-01",3230.6,3230.6,3230.6,3230.6,0],["2010-12-02",2907.54,3338.29,2907.54,3338.29,2300],["2010-12-03",3230.6,3230.6,3230.6,3230.6,1600],["2010-12-06",2961.38,2961.38,2961.38,2961.38,100],["2010-12-07",2799.85,3230.6,2799.85,3230.6,400],["2010-12-08",3230.6,3230.6,2853.7,2853.7,300],["2010-12-09",2692.17,3122.91,2692.17,3122.91,700],["2010-12-10",2746.01,3230.6,2746.01,3230.6,7500],["2010-12-13",3230.6,3284.44,3230.6,3230.6,1900],["2010-12-14",3445.97,3445.97,3445.97,3445.97,100],["2010-12-15",3445.97,3445.97,3445.97,3445.97,0],["2010-12-16",3122.91,3122.91,3122.91,3122.91,1800],["2010-12-17",3015.23,3015.23,2961.38,2961.38,4000],["2010-12-20",3015.23,3122.91,3015.23,3069.07,2000],["2010-12-21",2907.54,3284.44,2799.85,2961.38,13200],["2010-12-22",3230.6,3230.6,2746.01,3230.6,4500],["2010-12-23",3230.6,3230.6,2799.85,2799.85,2000],["2010-12-24",2799.85,2799.85,2746.01,2746.01,11900],["2010-12-27",2746.01,2746.01,2746.01,2746.01,0],["2010-12-28",2746.01,2746.01,2746.01,2746.01,0],["2010-12-29",2746.01,2746.01,2746.01,2746.01,0],["2010-12-30",2853.7,2853.7,2853.7,2853.7,100],["2010-12-31",2853.7,3069.07,2853.7,3069.07,3300],["2011-01-04",2746.01,2746.01,2746.01,2746.01,200],["2011-01-05",2746.01,2746.01,2746.01,2746.01,0],["2011-01-06",2746.01,2746.01,2746.01,2746.01,0],["2011-01-07",2746.01,2746.01,2746.01,2746.01,0],["2011-01-10",2746.01,2746.01,2746.01,2746.01,0],["2011-01-11",2584.48,2907.54,2584.48,2907.54,400],["2011-01-12",2584.48,2584.48,2584.48,2584.48,100],["2011-01-13",2746.01,2746.01,2746.01,2746.01,300],["2011-01-14",2638.32,2638.32,2638.32,2638.32,100],["2011-01-17",2638.32,2638.32,2638.32,2638.32,0],["2011-01-18",2476.79,2476.79,2476.79,2476.79,200],["2011-01-19",2692.17,2692.17,2692.17,2692.17,500],["2011-01-20",2961.38,2961.38,2961.38,2961.38,4700],["2011-01-21",2692.17,2692.17,2692.17,2692.17,200],["2011-01-24",2530.64,2530.64,2530.64,2530.64,200],["2011-01-25",2530.64,2530.64,2530.64,2530.64,0],["2011-01-26",2530.64,2530.64,2530.64,2530.64,0],["2011-01-27",2746.01,2746.01,2746.01,2746.01,300],["2011-01-28",2961.38,2961.38,2961.38,2961.38,200],["2011-02-08",3069.07,3122.91,3069.07,3122.91,400],["2011-02-09",3122.91,3122.91,3122.91,3122.91,0],["2011-02-10",3176.76,3176.76,3176.76,3176.76,100],["2011-02-11",2961.38,2961.38,2961.38,2961.38,1000],["2011-02-14",3176.76,3176.76,3176.76,3176.76,200],["2011-02-15",3176.76,3176.76,3176.76,3176.76,0],["2011-02-16",3338.29,3338.29,3338.29,3338.29,300],["2011-02-17",3445.97,3445.97,3015.23,3015.23,3700],["2011-02-18",3176.76,3230.6,3176.76,3230.6,400],["2011-02-21",3176.76,3176.76,3176.76,3176.76,0],["2011-02-22",2907.54,2907.54,2907.54,2907.54,100],["2011-02-23",3122.91,3122.91,3122.91,3122.91,300],["2011-02-24",3122.91,3122.91,3122.91,3122.91,0],["2011-02-25",3122.91,3122.91,3122.91,3122.91,0],["2011-02-28",3230.6,3230.6,3230.6,3230.6,100],["2011-03-01",3230.6,3230.6,3230.6,3230.6,0],["2011-03-02",3230.6,3230.6,3230.6,3230.6,0],["2011-03-03",3230.6,3230.6,3230.6,3230.6,0],["2011-03-04",3230.6,3230.6,3230.6,3230.6,0],["2011-03-07",2907.54,2907.54,2907.54,2907.54,100],["2011-03-08",2638.32,2961.38,2638.32,2961.38,200],["2011-03-09",2530.64,3015.23,2530.64,3015.23,400],["2011-03-10",3015.23,3069.07,2638.32,2638.32,2900],["2011-03-11",2907.54,2907.54,2907.54,2907.54,0],["2011-03-14",2907.54,2907.54,2907.54,2907.54,0],["2011-03-15",2907.54,2907.54,2907.54,2907.54,0],["2011-03-16",2961.38,3176.76,2961.38,3176.76,700],["2011-03-17",2853.7,2853.7,2853.7,2853.7,100],["2011-03-18",3069.07,3069.07,3069.07,3069.07,200],["2011-03-21",3069.07,3069.07,3069.07,3069.07,0],["2011-03-22",3338.29,3338.29,3338.29,3338.29,200],["2011-03-23",3338.29,3338.29,3338.29,3338.29,0],["2011-03-24",3338.29,3338.29,3338.29,3338.29,0],["2011-03-25",3338.29,3338.29,3338.29,3338.29,0],["2011-03-28",3338.29,3338.29,3338.29,3338.29,0],["2011-03-29",3338.29,3338.29,3338.29,3338.29,0],["2011-03-30",3338.29,3338.29,3338.29,3338.29,0],["2011-03-31",3338.29,3338.29,3338.29,3338.29,0],["2011-04-01",3338.29,3338.29,3338.29,3338.29,0],["2011-04-04",3338.29,3338.29,3338.29,3338.29,0],["2011-04-05",3338.29,3338.29,3338.29,3338.29,0],["2011-04-06",3338.29,3338.29,3338.29,3338.29,0],["2011-04-07",3338.29,3338.29,3338.29,3338.29,0],["2011-04-08",3338.29,3338.29,3338.29,3338.29,0],["2011-04-13",3338.29,3338.29,3338.29,3338.29,0],["2011-04-14",3015.23,3015.23,3015.23,3015.23,400],["2011-04-15",3230.6,3230.6,3230.6,3230.6,200],["2011-04-18",3015.23,3015.23,3015.23,3015.23,300],["2011-04-19",2799.85,2799.85,2799.85,2799.85,100],["2011-04-20",3069.07,3069.07,2530.64,2530.64,300],["2011-04-21",3069.07,3069.07,3069.07,3069.07,200],["2011-04-22",2799.85,2799.85,2799.85,2799.85,400],["2011-04-25",3069.07,3069.07,3069.07,3069.07,200],["2011-04-26",3069.07,3069.07,3069.07,3069.07,0],["2011-04-27",3069.07,3069.07,3069.07,3069.07,0],["2011-04-28",2799.85,2799.85,2799.85,2799.85,200],["2011-04-29",2584.48,2584.48,2584.48,2584.48,100],["2011-05-04",2799.85,2799.85,2799.85,2799.85,300],["2011-05-05",3015.23,3015.23,3015.23,3015.23,300],["2011-05-06",3015.23,3015.23,3015.23,3015.23,0],["2011-05-09",3230.6,3230.6,3230.6,3230.6,300],["2011-05-10",3230.6,3230.6,3230.6,3230.6,0],["2011-05-11",3230.6,3230.6,3230.6,3230.6,0],["2011-05-12",3230.6,3230.6,3230.6,3230.6,0],["2011-05-13",3553.66,3553.66,2907.54,2907.54,600],["2011-05-16",3230.6,3230.6,3230.6,3230.6,0],["2011-05-17",3499.82,3499.82,3499.82,3499.82,300],["2011-05-18",3499.82,3499.82,3499.82,3499.82,0],["2011-05-19",3499.82,3499.82,3499.82,3499.82,0],["2011-05-20",3499.82,3499.82,3499.82,3499.82,0],["2011-05-23",3499.82,3499.82,3499.82,3499.82,0],["2011-05-24",3499.82,3499.82,3499.82,3499.82,0],["2011-05-25",3499.82,3499.82,3499.82,3499.82,0],["2011-05-26",3499.82,3499.82,3499.82,3499.82,0],["2011-05-27",3499.82,3499.82,3499.82,3499.82,0],["2011-05-30",3499.82,3499.82,3499.82,3499.82,0],["2011-05-31",3499.82,3499.82,3499.82,3499.82,0],["2011-06-01",3499.82,3499.82,3499.82,3499.82,0],["2011-06-02",3176.76,3176.76,3176.76,3176.76,100],["2011-06-03",2907.54,2907.54,2907.54,2907.54,100],["2011-06-06",2907.54,2907.54,2907.54,2907.54,0],["2011-06-07",2907.54,2907.54,2907.54,2907.54,0],["2011-06-08",2907.54,2907.54,2907.54,2907.54,0],["2011-06-09",2907.54,2907.54,2907.54,2907.54,0],["2011-06-10",2638.32,2638.32,2638.32,2638.32,200],["2011-06-13",2422.95,2422.95,2422.95,2422.95,100],["2011-06-14",2422.95,2422.95,2422.95,2422.95,0],["2011-06-15",2422.95,2422.95,2422.95,2422.95,0],["2011-06-16",2207.58,2207.58,2207.58,2207.58,100],["2011-06-17",2207.58,2207.58,2207.58,2207.58,100],["2011-06-20",2207.58,2207.58,2207.58,2207.58,0],["2011-06-21",2207.58,2207.58,2207.58,2207.58,0],["2011-06-22",2207.58,2207.58,2207.58,2207.58,0],["2011-06-23",2207.58,2207.58,2207.58,2207.58,0],["2011-06-24",2422.95,2422.95,2422.95,2422.95,100],["2011-06-27",2422.95,2422.95,2422.95,2422.95,0],["2011-06-28",2638.32,2638.32,2207.58,2638.32,800],["2011-06-29",2746.01,2746.01,2315.26,2315.26,300],["2011-06-30",2476.79,2476.79,2476.79,2476.79,0],["2011-07-01",2476.79,2476.79,2476.79,2476.79,0],["2011-07-04",2261.42,2261.42,2261.42,2261.42,100],["2011-07-05",2476.79,2476.79,2046.05,2476.79,1800],["2011-07-06",2422.95,2422.95,2422.95,2422.95,100],["2011-07-07",2207.58,2207.58,2207.58,2207.58,700],["2011-07-08",2207.58,2207.58,2207.58,2207.58,500],["2011-07-11",2207.58,2207.58,2207.58,2207.58,0],["2011-07-12",2422.95,2422.95,2422.95,2422.95,400],["2011-07-13",2530.64,2638.32,2530.64,2638.32,1900],["2011-07-14",2476.79,2476.79,2476.79,2476.79,100],["2011-07-15",2476.79,2476.79,2476.79,2476.79,200],["2011-07-18",2261.42,2261.42,2261.42,2261.42,100],["2011-07-19",2476.79,2476.79,2476.79,2476.79,200],["2011-07-20",2692.17,2692.17,2692.17,2692.17,200],["2011-07-21",2692.17,2692.17,2692.17,2692.17,0],["2011-07-22",2422.95,2422.95,2422.95,2422.95,100],["2011-07-25",2422.95,2422.95,2422.95,2422.95,0],["2011-07-26",2422.95,2422.95,2422.95,2422.95,0],["2011-07-27",2422.95,2422.95,2422.95,2422.95,0],["2011-07-28",2207.58,2207.58,2207.58,2207.58,100],["2011-07-29",1992.2,2422.95,1992.2,2422.95,3400],["2011-08-01",2153.73,2153.73,2153.73,2153.73,100],["2011-08-02",2315.26,2315.26,2315.26,2315.26,100],["2011-08-03",2476.79,2476.79,2476.79,2476.79,100],["2011-08-04",2261.42,2261.42,2261.42,2261.42,2200],["2011-08-05",2153.73,2153.73,2153.73,2153.73,300],["2011-08-08",1992.2,2315.26,1992.2,2315.26,500],["2011-08-09",2207.58,2207.58,2207.58,2207.58,0],["2011-08-10",1992.2,1992.2,1992.2,1992.2,100],["2011-08-11",2153.73,2153.73,1830.67,1830.67,500],["2011-08-12",2099.89,2099.89,2099.89,2099.89,200],["2011-08-15",2261.42,2261.42,1938.36,2261.42,800],["2011-08-16",1992.2,1992.2,1992.2,1992.2,200],["2011-08-17",1884.52,1884.52,1884.52,1884.52,100],["2011-08-18",2046.05,2046.05,1722.99,1884.52,2200],["2011-08-19",2046.05,2046.05,2046.05,2046.05,500],["2011-08-22",2207.58,2207.58,1884.52,2207.58,1000],["2011-08-23",2261.42,2261.42,2261.42,2261.42,600],["2011-08-24",2046.05,2369.11,2046.05,2369.11,300],["2011-08-25",2046.05,2046.05,2046.05,2046.05,600],["2011-08-26",1884.52,2207.58,1884.52,2207.58,400],["2011-08-29",1938.36,1938.36,1938.36,1938.36,1600],["2011-08-30",1776.83,1776.83,1776.83,1776.83,100],["2011-08-31",1615.3,1615.3,1615.3,1615.3,100],["2011-09-01",1453.77,1776.83,1453.77,1776.83,500],["2011-09-05",1884.52,1884.52,1884.52,1884.52,200],["2011-09-06",2046.05,2046.05,2046.05,2046.05,500],["2011-09-07",2153.73,2153.73,2153.73,2153.73,200],["2011-09-08",2153.73,2153.73,2153.73,2153.73,0],["2011-09-09",2261.42,2261.42,2261.42,2261.42,100],["2011-09-12",2261.42,2261.42,2261.42,2261.42,0],["2011-09-13",2369.11,2369.11,2369.11,2369.11,100],["2011-09-14",2530.64,2530.64,2530.64,2530.64,200],["2011-09-15",2530.64,2530.64,2530.64,2530.64,0],["2011-09-16",2692.17,2692.17,2692.17,2692.17,200],["2011-09-19",2692.17,2692.17,2692.17,2692.17,0],["2011-09-20",2692.17,2692.17,2692.17,2692.17,0],["2011-09-21",2692.17,2692.17,2692.17,2692.17,0],["2011-09-22",2692.17,2692.17,2692.17,2692.17,0],["2011-09-23",2692.17,2692.17,2692.17,2692.17,0],["2011-09-26",2692.17,2692.17,2692.17,2692.17,0],["2011-09-27",2804.34,2804.34,2804.34,2804.34,100],["2011-09-28",2804.34,2804.34,2804.34,2804.34,0],["2011-09-29",3028.69,3028.69,3028.69,3028.69,200],["2011-09-30",3028.69,3028.69,3028.69,3028.69,0],["2011-10-03",3028.69,3028.69,3028.69,3028.69,0],["2011-10-04",3028.69,3028.69,3028.69,3028.69,0],["2011-10-05",3253.04,3253.04,3253.04,3253.04,200],["2011-10-06",3253.04,3253.04,3253.04,3253.04,0],["2011-10-07",3253.04,3253.04,3253.04,3253.04,0],["2011-10-10",3253.04,3253.04,3253.04,3253.04,0],["2011-10-11",3253.04,3253.04,3253.04,3253.04,0],["2011-10-12",3253.04,3253.04,3253.04,3253.04,0],["2011-10-13",3253.04,3253.04,3253.04,3253.04,0],["2011-10-14",2972.6,2972.6,2972.6,2972.6,100],["2011-10-17",2972.6,2972.6,2972.6,2972.6,0],["2011-10-18",2972.6,2972.6,2972.6,2972.6,0],["2011-10-19",2972.6,2972.6,2972.6,2972.6,0],["2011-10-20",2972.6,2972.6,2972.6,2972.6,0],["2011-10-21",2972.6,2972.6,2972.6,2972.6,0],["2011-10-24",2972.6,2972.6,2972.6,2972.6,0],["2011-10-25",2972.6,2972.6,2972.6,2972.6,0],["2011-10-26",2692.17,2692.17,2692.17,2692.17,200],["2011-10-27",2467.82,2467.82,2467.82,2467.82,400],["2011-10-28",2467.82,2467.82,2467.82,2467.82,0],["2011-10-31",2636.08,2636.08,2636.08,2636.08,200],["2011-11-01",2411.73,2411.73,2411.73,2411.73,100],["2011-11-02",2411.73,2411.73,2411.73,2411.73,0],["2011-11-03",2411.73,2411.73,2411.73,2411.73,0],["2011-11-04",2411.73,2411.73,2411.73,2411.73,0],["2011-11-07",2411.73,2411.73,2411.73,2411.73,0],["2011-11-08",2411.73,2411.73,2411.73,2411.73,0],["2011-11-09",2636.08,2636.08,2636.08,2636.08,1700],["2011-11-10",2804.34,2804.34,2411.73,2411.73,2200],["2011-11-11",2355.65,2355.65,2355.65,2355.65,200],["2011-11-14",2355.65,2355.65,2355.65,2355.65,0],["2011-11-15",2355.65,2355.65,2355.65,2355.65,0],["2011-11-16",2579.99,2579.99,2579.99,2579.99,100],["2011-11-17",2355.65,2355.65,2355.65,2355.65,300],["2011-11-18",2579.99,2579.99,2131.3,2131.3,1600],["2011-11-21",2243.47,2243.47,2019.13,2019.13,300],["2011-11-22",1906.95,1906.95,1906.95,1906.95,1400],["2011-11-23",1906.95,1906.95,1906.95,1906.95,200],["2011-11-24",1906.95,1906.95,1906.95,1906.95,100],["2011-11-25",1906.95,2019.13,1906.95,2019.13,300],["2011-11-28",1963.04,1963.04,1963.04,1963.04,0],["2011-11-29",2131.3,2131.3,2131.3,2131.3,100],["2011-11-30",2131.3,2131.3,2131.3,2131.3,0],["2011-12-01",1963.04,1963.04,1963.04,1963.04,100],["2011-12-02",1794.78,1794.78,1794.78,1794.78,100],["2011-12-05",1963.04,1963.04,1963.04,1963.04,100],["2011-12-06",2131.3,2131.3,1794.78,1794.78,300],["2011-12-07",1906.95,1906.95,1906.95,1906.95,0],["2011-12-08",2075.21,2075.21,1738.69,1738.69,300],["2011-12-09",1850.86,1850.86,1850.86,1850.86,0],["2011-12-12",1850.86,1850.86,1850.86,1850.86,0],["2011-12-13",1850.86,1850.86,1850.86,1850.86,0],["2011-12-14",1850.86,1850.86,1850.86,1850.86,0],["2011-12-15",1850.86,1850.86,1850.86,1850.86,0],["2011-12-16",1850.86,1850.86,1850.86,1850.86,0],["2011-12-19",1850.86,1850.86,1850.86,1850.86,0],["2011-12-20",1850.86,1850.86,1850.86,1850.86,0],["2011-12-21",1850.86,1850.86,1850.86,1850.86,0],["2011-12-22",1850.86,1850.86,1850.86,1850.86,0],["2011-12-23",1850.86,1850.86,1850.86,1850.86,0],["2011-12-26",2019.13,2019.13,2019.13,2019.13,100],["2011-12-27",1850.86,1850.86,1850.86,1850.86,100],["2011-12-28",1682.6,1682.6,1682.6,1682.6,200],["2011-12-29",1682.6,1682.6,1682.6,1682.6,0],["2011-12-30",1682.6,1682.6,1682.6,1682.6,0],["2012-01-03",1682.6,1682.6,1682.6,1682.6,0],["2012-01-04",1682.6,1682.6,1682.6,1682.6,0],["2012-01-05",1850.86,1850.86,1514.34,1738.69,1800],["2012-01-06",1794.78,1794.78,1794.78,1794.78,0],["2012-01-09",1626.52,1626.52,1626.52,1626.52,200],["2012-01-10",1626.52,1626.52,1626.52,1626.52,0],["2012-01-11",1514.34,1514.34,1514.34,1514.34,100],["2012-01-12",1402.17,1402.17,1402.17,1402.17,800],["2012-01-13",1514.34,1514.34,1514.34,1514.34,100],["2012-01-16",1626.52,1626.52,1626.52,1626.52,100],["2012-01-17",1738.69,1738.69,1738.69,1738.69,100],["2012-01-18",1906.95,1906.95,1906.95,1906.95,100],["2012-01-19",2075.21,2075.21,2075.21,2075.21,100],["2012-01-20",2187.39,2187.39,2187.39,2187.39,100],["2012-01-30",2187.39,2187.39,2187.39,2187.39,0],["2012-01-31",2355.65,2355.65,2355.65,2355.65,100],["2012-02-01",2467.82,2467.82,2467.82,2467.82,100],["2012-02-03",2243.47,2243.47,2243.47,2243.47,100],["2012-02-06",2019.13,2019.13,2019.13,2019.13,100],["2012-02-07",1850.86,1850.86,1850.86,1850.86,100],["2012-02-08",2019.13,2019.13,1682.6,1682.6,200],["2012-02-09",1850.86,1850.86,1850.86,1850.86,0],["2012-02-10",1963.04,1963.04,1963.04,1963.04,100],["2012-02-13",1794.78,1794.78,1794.78,1794.78,100],["2012-02-14",1794.78,1794.78,1794.78,1794.78,0],["2012-02-15",1626.52,1626.52,1626.52,1626.52,2700],["2012-02-16",1514.34,1514.34,1514.34,1514.34,1800],["2012-02-17",1402.17,1458.26,1402.17,1402.17,16000],["2012-02-20",1514.34,1514.34,1346.08,1346.08,500],["2012-02-21",1514.34,1514.34,1290.0,1514.34,2000],["2012-02-22",1570.43,1570.43,1402.17,1402.17,700],["2012-02-23",1514.34,1514.34,1346.08,1346.08,5300],["2012-02-24",1458.26,1458.26,1458.26,1458.26,100],["2012-02-27",1514.34,1514.34,1514.34,1514.34,100],["2012-02-28",1570.43,1570.43,1570.43,1570.43,200],["2012-02-29",1626.52,1626.52,1570.43,1570.43,2100],["2012-03-01",1626.52,1626.52,1458.26,1458.26,600],["2012-03-02",1402.17,1570.43,1402.17,1570.43,4100],["2012-03-05",1514.34,1514.34,1514.34,1514.34,1400],["2012-03-06",1402.17,1402.17,1402.17,1402.17,100],["2012-03-07",1458.26,1458.26,1458.26,1458.26,100],["2012-03-08",1514.34,1514.34,1514.34,1514.34,600],["2012-03-09",1402.17,1514.34,1402.17,1514.34,2900],["2012-03-12",1402.17,1458.26,1402.17,1402.17,1600],["2012-03-13",1290.0,1290.0,1290.0,1290.0,100],["2012-03-14",1402.17,1402.17,1402.17,1402.17,100],["2012-03-15",1514.34,1514.34,1514.34,1514.34,200],["2012-03-16",1626.52,1626.52,1402.17,1402.17,1100],["2012-03-19",1402.17,1402.17,1402.17,1402.17,0],["2012-03-20",1514.34,1514.34,1514.34,1514.34,1100],["2012-03-21",1626.52,1626.52,1626.52,1626.52,100],["2012-03-22",1738.69,1738.69,1514.34,1514.34,1500],["2012-03-23",1458.26,1458.26,1458.26,1458.26,600],["2012-03-26",1346.08,1570.43,1346.08,1346.08,16600],["2012-03-27",1514.34,1514.34,1514.34,1514.34,200],["2012-03-28",1626.52,1626.52,1458.26,1458.26,1900],["2012-03-29",1738.69,1738.69,1514.34,1514.34,1500],["2012-03-30",1514.34,1514.34,1514.34,1514.34,0],["2012-04-03",1514.34,1514.34,1402.17,1514.34,2500],["2012-04-04",1402.17,1402.17,1402.17,1402.17,2000],["2012-04-05",1514.34,1514.34,1514.34,1514.34,100],["2012-04-06",1626.52,1626.52,1402.17,1402.17,6500],["2012-04-09",1514.34,1514.34,1514.34,1514.34,100],["2012-04-10",1402.17,1402.17,1402.17,1402.17,2000],["2012-04-11",1402.17,1514.34,1402.17,1514.34,3400],["2012-04-12",1570.43,1626.52,1570.43,1626.52,21100],["2012-04-13",1738.69,1738.69,1682.6,1682.6,6000],["2012-04-16",1626.52,1682.6,1626.52,1682.6,5100],["2012-04-17",1682.6,1682.6,1682.6,1682.6,0],["2012-04-18",1738.69,1738.69,1682.6,1682.6,5000],["2012-04-19",1514.34,1514.34,1514.34,1514.34,100],["2012-04-20",1458.26,1626.52,1458.26,1626.52,1200],["2012-04-23",1738.69,1738.69,1738.69,1738.69,1200],["2012-04-24",1794.78,1794.78,1794.78,1794.78,3000],["2012-04-25",1963.04,1963.04,1963.04,1963.04,500],["2012-04-26",2019.13,2019.13,2019.13,2019.13,100],["2012-04-27",2131.3,2187.39,2075.21,2075.21,500],["2012-05-02",2243.47,2243.47,1963.04,1963.04,900],["2012-05-03",1850.86,1850.86,1850.86,1850.86,200],["2012-05-04",1850.86,1850.86,1850.86,1850.86,0],["2012-05-07",1738.69,1738.69,1738.69,1738.69,200],["2012-05-08",1906.95,1906.95,1906.95,1906.95,100],["2012-05-09",2075.21,2075.21,2075.21,2075.21,100],["2012-05-10",1906.95,1906.95,1906.95,1906.95,400],["2012-05-11",1794.78,1794.78,1794.78,1794.78,100],["2012-05-14",1682.6,1682.6,1682.6,1682.6,100],["2012-05-15",1682.6,1682.6,1682.6,1682.6,0],["2012-05-16",1850.86,1850.86,1850.86,1850.86,200],["2012-05-17",2019.13,2019.13,2019.13,2019.13,200],["2012-05-18",2019.13,2019.13,1906.95,1906.95,2900],["2012-05-21",2131.3,2187.39,2131.3,2187.39,9800],["2012-05-22",2075.21,2243.47,2075.21,2243.47,500],["2012-05-23",2131.3,2131.3,2131.3,2131.3,0],["2012-05-24",2019.13,2019.13,2019.13,2019.13,300],["2012-05-25",1906.95,1906.95,1906.95,1906.95,200],["2012-05-28",2075.21,2075.21,1794.78,1794.78,400],["2012-05-29",1850.86,1850.86,1850.86,1850.86,0],["2012-05-30",1850.86,1850.86,1850.86,1850.86,0],["2012-05-31",2019.13,2019.13,2019.13,2019.13,5100],["2012-06-01",1850.86,1850.86,1850.86,1850.86,200],["2012-06-04",1850.86,1850.86,1850.86,1850.86,0],["2012-06-05",1850.86,1850.86,1850.86,1850.86,0],["2012-06-06",1850.86,1850.86,1850.86,1850.86,0],["2012-06-07",1850.86,1850.86,1850.86,1850.86,0],["2012-06-08",2019.13,2019.13,2019.13,2019.13,200],["2012-06-11",2187.39,2187.39,2187.39,2187.39,200],["2012-06-12",2187.39,2187.39,2187.39,2187.39,0],["2012-06-13",2355.65,2355.65,2355.65,2355.65,200],["2012-06-14",2131.3,2131.3,2131.3,2131.3,100],["2012-06-15",2243.47,2243.47,2243.47,2243.47,2000],["2012-06-18",2019.13,2019.13,2019.13,2019.13,200],["2012-06-19",2187.39,2187.39,2187.39,2187.39,200],["2012-06-20",2131.3,2131.3,2131.3,2131.3,6000],["2012-06-21",2299.56,2299.56,2019.13,2019.13,1200],["2012-06-22",2075.21,2075.21,2075.21,2075.21,0],["2012-06-25",2075.21,2075.21,2075.21,2075.21,0],["2012-06-26",2075.21,2075.21,2075.21,2075.21,0],["2012-06-27",2276.04,2276.04,2276.04,2276.04,200],["2012-06-28",2476.87,2476.87,2476.87,2476.87,300],["2012-06-29",2476.87,2476.87,2476.87,2476.87,0],["2012-07-02",2677.69,2677.69,2677.69,2677.69,200],["2012-07-03",2945.46,2945.46,2945.46,2945.46,300],["2012-07-04",2945.46,2945.46,2945.46,2945.46,0],["2012-07-05",2945.46,2945.46,2945.46,2945.46,0],["2012-07-06",2945.46,2945.46,2945.46,2945.46,0],["2012-07-09",2945.46,2945.46,2945.46,2945.46,0],["2012-07-10",2945.46,2945.46,2945.46,2945.46,0],["2012-07-11",2945.46,2945.46,2945.46,2945.46,0],["2012-07-12",2677.69,2677.69,2677.69,2677.69,100],["2012-07-13",2677.69,2677.69,2677.69,2677.69,0],["2012-07-16",2409.92,2409.92,2409.92,2409.92,100],["2012-07-17",2409.92,2409.92,2409.92,2409.92,0],["2012-07-18",2409.92,2409.92,2409.92,2409.92,0],["2012-07-19",2409.92,2409.92,2409.92,2409.92,0],["2012-07-20",2209.1,2209.1,2209.1,2209.1,500],["2012-07-23",2008.27,2008.27,2008.27,2008.27,200],["2012-07-24",2008.27,2008.27,2008.27,2008.27,0],["2012-07-25",2008.27,2008.27,2008.27,2008.27,0],["2012-07-26",2008.27,2008.27,2008.27,2008.27,0],["2012-07-27",2008.27,2008.27,2008.27,2008.27,0],["2012-07-30",2008.27,2008.27,2008.27,2008.27,0],["2012-07-31",2008.27,2008.27,2008.27,2008.27,0],["2012-08-01",2008.27,2008.27,2008.27,2008.27,0],["2012-08-02",2008.27,2008.27,2008.27,2008.27,0],["2012-08-03",2008.27,2008.27,2008.27,2008.27,0],["2012-08-06",2008.27,2008.27,2008.27,2008.27,0],["2012-08-07",2008.27,2008.27,2008.27,2008.27,0],["2012-08-08",2008.27,2008.27,2008.27,2008.27,0],["2012-08-09",2008.27,2008.27,2008.27,2008.27,0],["2012-08-10",2008.27,2008.27,2008.27,2008.27,0],["2012-08-13",2008.27,2008.27,2008.27,2008.27,0],["2012-08-14",2008.27,2008.27,2008.27,2008.27,0],["2012-08-15",2008.27,2008.27,2008.27,2008.27,0],["2012-08-16",2008.27,2008.27,2008.27,2008.27,0],["2012-08-17",2008.27,2008.27,2008.27,2008.27,0],["2012-08-20",2008.27,2008.27,2008.27,2008.27,0],["2012-08-21",1807.44,1807.44,1807.44,1807.44,10000],["2012-08-22",1807.44,1807.44,1807.44,1807.44,0],["2012-08-23",1807.44,1807.44,1807.44,1807.44,0],["2012-08-24",1807.44,1807.44,1807.44,1807.44,0],["2012-08-27",1807.44,1807.44,1807.44,1807.44,0],["2012-08-28",1807.44,1807.44,1807.44,1807.44,0],["2012-08-29",1807.44,1807.44,1807.44,1807.44,0],["2012-08-30",1807.44,1807.44,1807.44,1807.44,0],["2012-08-31",1807.44,1807.44,1807.44,1807.44,0],["2012-09-04",1807.44,1807.44,1807.44,1807.44,0],["2012-09-05",1807.44,1807.44,1807.44,1807.44,0],["2012-09-06",1807.44,1807.44,1807.44,1807.44,0],["2012-09-07",1807.44,1807.44,1807.44,1807.44,0],["2012-09-10",1807.44,1807.44,1807.44,1807.44,0],["2012-09-11",1807.44,1807.44,1807.44,1807.44,0],["2012-09-12",1807.44,1807.44,1807.44,1807.44,0],["2012-09-13",1807.44,1807.44,1807.44,1807.44,0],["2012-09-14",1807.44,1807.44,1807.44,1807.44,0],["2012-09-17",1807.44,1807.44,1807.44,1807.44,0],["2012-09-18",1807.44,1807.44,1807.44,1807.44,0],["2012-09-19",1941.33,1941.33,1941.33,1941.33,900],["2012-09-20",1941.33,1941.33,1941.33,1941.33,0],["2012-09-21",1941.33,1941.33,1941.33,1941.33,0],["2012-09-24",1941.33,1941.33,1941.33,1941.33,0],["2012-09-25",1941.33,1941.33,1941.33,1941.33,0],["2012-09-26",1941.33,1941.33,1941.33,1941.33,0],["2012-09-27",1941.33,1941.33,1941.33,1941.33,0],["2012-09-28",1941.33,1941.33,1941.33,1941.33,0],["2012-10-01",1941.33,1941.33,1941.33,1941.33,0],["2012-10-02",1941.33,1941.33,1941.33,1941.33,0],["2012-10-03",2075.21,2075.21,2075.21,2075.21,200],["2012-10-04",2276.04,2276.04,2276.04,2276.04,200],["2012-10-05",2476.87,2476.87,2476.87,2476.87,100],["2012-10-08",2677.69,2677.69,2677.69,2677.69,200],["2012-10-09",2677.69,2677.69,2677.69,2677.69,0],["2012-10-10",2945.46,2945.46,2945.46,2945.46,2500],["2012-10-11",3213.23,3213.23,3213.23,3213.23,100],["2012-10-12",3414.06,3414.06,3414.06,3414.06,100],["2012-10-15",3681.83,3748.77,3681.83,3748.77,200],["2012-10-16",4083.48,4083.48,4083.48,4083.48,100],["2012-10-17",4485.14,4485.14,4485.14,4485.14,100],["2012-10-18",4083.48,4083.48,4083.48,4083.48,400],["2012-10-19",4485.14,4485.14,4485.14,4485.14,100],["2012-10-22",4083.48,4083.48,4083.48,4083.48,100],["2012-10-23",3681.83,3681.83,3681.83,3681.83,200],["2012-10-24",4016.54,4016.54,4016.54,4016.54,100],["2012-10-25",4351.25,4351.25,4351.25,4351.25,100],["2012-10-26",4351.25,4351.25,4351.25,4351.25,0],["2012-10-29",4351.25,4351.25,4351.25,4351.25,0],["2012-10-30",3949.6,3949.6,3949.6,3949.6,100],["2012-10-31",3949.6,3949.6,3949.6,3949.6,0],["2012-11-01",3949.6,3949.6,3949.6,3949.6,0],["2012-11-02",3949.6,3949.6,3949.6,3949.6,0],["2012-11-05",4217.37,4217.37,4217.37,4217.37,100],["2012-11-06",4552.08,4552.08,4552.08,4552.08,100],["2012-11-07",4552.08,4552.08,4552.08,4552.08,0],["2012-11-08",4552.08,4552.08,4552.08,4552.08,0],["2012-11-09",4552.08,4552.08,4552.08,4552.08,0],["2012-11-12",4552.08,4552.08,4552.08,4552.08,0],["2012-11-13",4552.08,4552.08,4552.08,4552.08,0],["2012-11-14",4552.08,4552.08,4552.08,4552.08,0],["2012-11-15",4552.08,4552.08,4552.08,4552.08,0],["2012-11-16",4552.08,4552.08,4552.08,4552.08,0],["2012-11-19",4552.08,4552.08,4552.08,4552.08,0],["2012-11-20",4552.08,4552.08,4552.08,4552.08,0],["2012-11-21",4552.08,4552.08,4552.08,4552.08,0],["2012-11-22",4552.08,4552.08,4552.08,4552.08,0],["2012-11-23",4552.08,4552.08,4552.08,4552.08,0],["2012-11-26",4886.79,4886.79,4886.79,4886.79,100],["2012-11-27",4886.79,4886.79,4886.79,4886.79,0],["2012-11-28",4886.79,4886.79,4886.79,4886.79,0],["2012-11-29",4886.79,4886.79,4886.79,4886.79,0],["2012-11-30",4886.79,4886.79,4886.79,4886.79,0],["2012-12-03",5288.44,5288.44,5288.44,5288.44,100],["2012-12-04",5288.44,5288.44,5288.44,5288.44,0],["2012-12-05",5288.44,5288.44,5288.44,5288.44,0],["2012-12-06",5288.44,5288.44,5288.44,5288.44,0],["2012-12-07",5288.44,5288.44,5288.44,5288.44,0],["2012-12-10",5288.44,5288.44,5288.44,5288.44,0],["2012-12-11",5288.44,5288.44,5288.44,5288.44,0],["2012-12-12",5288.44,5288.44,5288.44,5288.44,0],["2012-12-13",5288.44,5288.44,5288.44,5288.44,0],["2012-12-14",5288.44,5288.44,5288.44,5288.44,0],["2012-12-17",5288.44,5288.44,5288.44,5288.44,0],["2012-12-18",5288.44,5288.44,5288.44,5288.44,0],["2012-12-19",5288.44,5288.44,5288.44,5288.44,0],["2012-12-20",5690.1,5690.1,5690.1,5690.1,100],["2012-12-21",5690.1,5690.1,5690.1,5690.1,0],["2012-12-24",5690.1,5690.1,5690.1,5690.1,0],["2012-12-25",5690.1,5690.1,5690.1,5690.1,0],["2012-12-26",5690.1,5690.1,5690.1,5690.1,0],["2012-12-27",5690.1,5690.1,5690.1,5690.1,0],["2012-12-28",5690.1,5690.1,5690.1,5690.1,0],["2013-01-02",5690.1,5690.1,5690.1,5690.1,0],["2013-01-03",5690.1,5690.1,5690.1,5690.1,0],["2013-01-04",5690.1,5690.1,5690.1,5690.1,0],["2013-01-07",6091.75,6091.75,6091.75,6091.75,200],["2013-01-08",6091.75,6091.75,6091.75,6091.75,0],["2013-01-09",6091.75,6091.75,6091.75,6091.75,0],["2013-01-10",6091.75,6091.75,6091.75,6091.75,0],["2013-01-11",6091.75,6091.75,6091.75,6091.75,0],["2013-01-14",6091.75,6091.75,6091.75,6091.75,0],["2013-01-15",6091.75,6091.75,6091.75,6091.75,0],["2013-01-16",6091.75,6091.75,6091.75,6091.75,0],["2013-01-17",6091.75,6091.75,6091.75,6091.75,0],["2013-01-18",6091.75,6091.75,6091.75,6091.75,0],["2013-01-21",6091.75,6091.75,6091.75,6091.75,0],["2013-01-22",6091.75,6091.75,6091.75,6091.75,0],["2013-01-23",6091.75,6091.75,6091.75,6091.75,0],["2013-01-24",6091.75,6091.75,6091.75,6091.75,0],["2013-01-25",6091.75,6091.75,6091.75,6091.75,0],["2013-01-28",6091.75,6091.75,6091.75,6091.75,0],["2013-01-29",6091.75,6091.75,6091.75,6091.75,0],["2013-01-30",5489.27,5489.27,5489.27,5489.27,100],["2013-01-31",5489.27,5489.27,5489.27,5489.27,0],["2013-02-01",4953.73,4953.73,4953.73,4953.73,100],["2013-02-04",4953.73,4953.73,4953.73,4953.73,0],["2013-02-05",4485.14,4485.14,4485.14,4485.14,100],["2013-02-06",4083.48,4083.48,4083.48,4083.48,100],["2013-02-07",3681.83,3681.83,3681.83,3681.83,100],["2013-02-08",3681.83,3681.83,3681.83,3681.83,0],["2013-02-18",3347.12,3347.12,3347.12,3347.12,100],["2013-02-19",3012.4,3012.4,3012.4,3012.4,100],["2013-02-20",3012.4,3012.4,3012.4,3012.4,0],["2013-02-21",2744.64,2744.64,2744.64,2744.64,100],["2013-02-22",2744.64,2744.64,2744.64,2744.64,0],["2013-02-25",2744.64,2744.64,2744.64,2744.64,0],["2013-02-26",2744.64,2744.64,2744.64,2744.64,0],["2013-02-27",2744.64,2744.64,2744.64,2744.64,0],["2013-02-28",2744.64,2744.64,2744.64,2744.64,0],["2013-03-01",2744.64,2744.64,2744.64,2744.64,0],["2013-03-04",2744.64,2744.64,2744.64,2744.64,0],["2013-03-05",2744.64,2744.64,2744.64,2744.64,0],["2013-03-06",2476.87,2476.87,2476.87,2476.87,100],["2013-03-07",2476.87,2476.87,2476.87,2476.87,0],["2013-03-08",2476.87,2476.87,2476.87,2476.87,0],["2013-03-11",2476.87,2476.87,2476.87,2476.87,0],["2013-03-12",2476.87,2476.87,2476.87,2476.87,0],["2013-03-13",2276.04,2276.04,2276.04,2276.04,100],["2013-03-14",2075.21,2075.21,2075.21,2075.21,100],["2013-03-15",1874.39,1874.39,1874.39,1874.39,100],["2013-03-18",2008.27,2008.27,2008.27,2008.27,100],["2013-03-19",2008.27,2008.27,2008.27,2008.27,0],["2013-03-20",2008.27,2008.27,2008.27,2008.27,0],["2013-03-21",2209.1,2209.1,2209.1,2209.1,100],["2013-03-22",2409.92,2409.92,2409.92,2409.92,100],["2013-03-25",2409.92,2409.92,2409.92,2409.92,0],["2013-03-26",2409.92,2409.92,2409.92,2409.92,0],["2013-03-27",2409.92,2409.92,2409.92,2409.92,0],["2013-03-28",2409.92,2409.92,2409.92,2409.92,0],["2013-03-29",2610.75,2610.75,2610.75,2610.75,100],["2013-04-01",2610.75,2610.75,2610.75,2610.75,0],["2013-04-02",2476.87,2476.87,2476.87,2476.87,100],["2013-04-03",2476.87,2476.87,2476.87,2476.87,0],["2013-04-04",2409.92,2476.87,2409.92,2476.87,9900],["2013-04-05",2342.98,2342.98,2342.98,2342.98,1100],["2013-04-08",2543.81,2543.81,2543.81,2543.81,100],["2013-04-09",2744.64,2744.64,2744.64,2744.64,100],["2013-04-10",2744.64,2744.64,2744.64,2744.64,0],["2013-04-11",3012.4,3012.4,3012.4,3012.4,100],["2013-04-12",3280.17,3280.17,3280.17,3280.17,100],["2013-04-15",3280.17,3280.17,3280.17,3280.17,0],["2013-04-16",3012.4,3012.4,3012.4,3012.4,100],["2013-04-17",3012.4,3012.4,3012.4,3012.4,0],["2013-04-18",3012.4,3012.4,3012.4,3012.4,0],["2013-04-22",2744.64,2744.64,2744.64,2744.64,100],["2013-04-23",2476.87,2476.87,2476.87,2476.87,100],["2013-04-24",2476.87,2476.87,2476.87,2476.87,0],["2013-04-25",2476.87,2476.87,2476.87,2476.87,0],["2013-04-26",2476.87,2476.87,2476.87,2476.87,0],["2013-05-02",2677.69,2677.69,2677.69,2677.69,100],["2013-05-03",2677.69,2677.69,2677.69,2677.69,0],["2013-05-06",2945.46,2945.46,2476.87,2945.46,1500],["2013-05-07",2878.52,2878.52,2878.52,2878.52,0],["2013-05-08",2610.75,2610.75,2610.75,2610.75,100],["2013-05-09",2610.75,2610.75,2610.75,2610.75,0],["2013-05-10",2610.75,2610.75,2610.75,2610.75,0],["2013-05-13",2811.58,2811.58,2811.58,2811.58,100],["2013-05-14",3079.35,3079.35,3079.35,3079.35,100],["2013-05-15",3079.35,3079.35,3079.35,3079.35,0],["2013-05-16",2811.58,2811.58,2811.58,2811.58,200],["2013-05-17",2610.75,2610.75,2610.75,2610.75,100],["2013-05-20",2811.58,2811.58,2811.58,2811.58,100],["2013-05-21",2677.69,2677.69,2677.69,2677.69,100],["2013-05-22",2677.69,2677.69,2677.69,2677.69,0],["2013-05-23",2945.46,2945.46,2945.46,2945.46,100],["2013-05-24",2744.64,2744.64,2744.64,2744.64,300],["2013-05-27",3012.4,3012.4,3012.4,3012.4,100],["2013-05-28",3280.17,3280.17,3280.17,3280.17,15800],["2013-05-29",3045.88,3045.88,3045.88,3045.88,100],["2013-05-30",3045.88,3045.88,3045.88,3045.88,0],["2013-05-31",2811.58,2811.58,2811.58,2811.58,100],["2013-06-03",2655.38,2655.38,2655.38,2655.38,100],["2013-06-04",2421.08,2421.08,2421.08,2421.08,100],["2013-06-05",2421.08,2421.08,2421.08,2421.08,0],["2013-06-06",2421.08,2421.08,2421.08,2421.08,0],["2013-06-07",2655.38,2655.38,2655.38,2655.38,100],["2013-06-10",2889.68,2889.68,2889.68,2889.68,100],["2013-06-11",3123.98,3123.98,3123.98,3123.98,100],["2013-06-12",3202.07,3436.37,3202.07,3436.37,10400],["2013-06-13",3670.67,3670.67,3670.67,3670.67,100],["2013-06-14",3904.97,3904.97,3358.27,3358.27,600],["2013-06-17",3436.37,3436.37,3436.37,3436.37,0],["2013-06-18",3123.98,3123.98,3123.98,3123.98,400],["2013-06-19",3123.98,3123.98,3123.98,3123.98,0],["2013-06-20",3123.98,3123.98,3123.98,3123.98,0],["2013-06-21",2811.58,2811.58,2811.58,2811.58,200],["2013-06-24",2811.58,2811.58,2811.58,2811.58,0],["2013-06-25",2811.58,2811.58,2811.58,2811.58,0],["2013-06-26",2811.58,2811.58,2811.58,2811.58,0],["2013-06-27",2811.58,2811.58,2811.58,2811.58,0],["2013-06-28",2811.58,2811.58,2811.58,2811.58,0],["2013-07-01",2811.58,2811.58,2811.58,2811.58,0],["2013-07-02",2811.58,2811.58,2811.58,2811.58,0],["2013-07-03",2811.58,2811.58,2811.58,2811.58,0],["2013-07-04",2811.58,2811.58,2811.58,2811.58,0],["2013-07-05",2811.58,2811.58,2811.58,2811.58,0],["2013-07-08",2811.58,2811.58,2811.58,2811.58,0],["2013-07-09",3045.88,3045.88,3045.88,3045.88,100],["2013-07-10",3045.88,3045.88,3045.88,3045.88,0],["2013-07-11",3045.88,3045.88,3045.88,3045.88,0],["2013-07-12",3280.17,3280.17,3280.17,3280.17,200],["2013-07-15",3280.17,3280.17,3280.17,3280.17,0],["2013-07-16",3280.17,3280.17,3280.17,3280.17,0],["2013-07-17",3280.17,3280.17,3280.17,3280.17,0],["2013-07-18",3280.17,3280.17,3280.17,3280.17,0],["2013-07-19",3280.17,3280.17,3280.17,3280.17,0],["2013-07-22",3280.17,3280.17,3280.17,3280.17,0],["2013-07-23",3280.17,3280.17,3280.17,3280.17,0],["2013-07-24",3280.17,3280.17,3280.17,3280.17,0],["2013-07-25",3280.17,3280.17,3280.17,3280.17,0],["2013-07-26",3280.17,3280.17,3280.17,3280.17,0],["2013-07-29",3280.17,3280.17,3280.17,3280.17,0],["2013-07-30",3280.17,3280.17,3280.17,3280.17,0],["2013-07-31",3280.17,3280.17,3280.17,3280.17,0],["2013-08-01",3280.17,3280.17,3280.17,3280.17,0],["2013-08-02",3280.17,3280.17,3280.17,3280.17,0],["2013-08-05",3280.17,3280.17,3280.17,3280.17,0],["2013-08-06",3280.17,3280.17,3280.17,3280.17,0],["2013-08-07",3280.17,3280.17,3280.17,3280.17,0],["2013-08-08",3280.17,3280.17,3280.17,3280.17,0],["2013-08-09",3280.17,3280.17,3280.17,3280.17,0],["2013-08-12",2967.78,2967.78,2967.78,2967.78,200],["2013-08-13",2967.78,2967.78,2967.78,2967.78,0],["2013-08-14",2967.78,2967.78,2967.78,2967.78,0],["2013-08-15",2967.78,2967.78,2967.78,2967.78,0],["2013-08-16",2967.78,2967.78,2967.78,2967.78,0],["2013-08-19",2967.78,2967.78,2967.78,2967.78,0],["2013-08-20",2967.78,2967.78,2967.78,2967.78,0],["2013-08-21",2967.78,2967.78,2967.78,2967.78,0],["2013-08-22",2967.78,2967.78,2967.78,2967.78,0],["2013-08-23",2967.78,2967.78,2967.78,2967.78,0],["2013-08-26",2967.78,2967.78,2967.78,2967.78,0],["2013-08-27",2967.78,2967.78,2967.78,2967.78,0],["2013-08-28",2967.78,2967.78,2967.78,2967.78,0],["2013-08-29",2967.78,2967.78,2967.78,2967.78,0],["2013-08-30",2967.78,2967.78,2967.78,2967.78,0],["2013-09-03",2967.78,2967.78,2967.78,2967.78,0],["2013-09-04",2967.78,2967.78,2967.78,2967.78,0],["2013-09-05",2967.78,2967.78,2967.78,2967.78,0],["2013-09-06",2733.48,2733.48,2733.48,2733.48,100],["2013-09-09",2733.48,2733.48,2733.48,2733.48,0],["2013-09-10",2733.48,2733.48,2733.48,2733.48,0],["2013-09-11",2733.48,2733.48,2733.48,2733.48,0],["2013-09-12",2733.48,2733.48,2733.48,2733.48,0],["2013-09-13",2733.48,2733.48,2733.48,2733.48,0],["2013-09-16",2733.48,2733.48,2733.48,2733.48,0],["2013-09-17",2733.48,2733.48,2733.48,2733.48,0],["2013-09-18",2733.48,2733.48,2733.48,2733.48,0],["2013-09-19",2967.78,2967.78,2967.78,2967.78,100],["2013-09-20",2967.78,2967.78,2967.78,2967.78,0],["2013-09-23",3202.07,3202.07,3202.07,3202.07,200],["2013-09-24",3202.07,3202.07,3202.07,3202.07,0],["2013-09-25",3202.07,3202.07,3202.07,3202.07,0],["2013-09-26",3202.07,3202.07,3202.07,3202.07,0],["2013-09-27",3202.07,3202.07,3202.07,3202.07,0],["2013-09-30",3202.07,3202.07,3202.07,3202.07,0],["2013-10-01",3514.47,3514.47,2889.68,2889.68,300],["2013-10-02",3123.98,3123.98,3123.98,3123.98,0],["2013-10-03",3123.98,3123.98,3123.98,3123.98,0],["2013-10-04",3123.98,3123.98,3123.98,3123.98,0],["2013-10-07",3123.98,3123.98,3123.98,3123.98,0],["2013-10-08",3123.98,3123.98,3123.98,3123.98,0],["2013-10-09",3123.98,3123.98,3123.98,3123.98,0],["2013-10-10",3123.98,3123.98,3123.98,3123.98,0],["2013-10-11",3123.98,3123.98,3123.98,3123.98,0],["2013-10-14",3436.37,3436.37,3436.37,3436.37,100],["2013-10-15",3436.37,3436.37,3436.37,3436.37,0],["2013-10-16",3748.77,3748.77,3123.98,3123.98,300],["2013-10-17",3358.27,3358.27,3358.27,3358.27,0],["2013-10-18",3358.27,3358.27,3358.27,3358.27,0],["2013-10-21",3670.67,3670.67,3670.67,3670.67,100],["2013-10-22",3670.67,3670.67,3670.67,3670.67,0],["2013-10-23",3670.67,3670.67,3670.67,3670.67,0],["2013-10-24",3670.67,3670.67,3670.67,3670.67,0],["2013-10-25",3670.67,3670.67,3670.67,3670.67,0],["2013-10-28",3670.67,3670.67,3670.67,3670.67,0],["2013-10-29",3670.67,3670.67,3670.67,3670.67,0],["2013-10-30",3670.67,3670.67,3670.67,3670.67,0],["2013-10-31",3670.67,3670.67,3670.67,3670.67,0],["2013-11-01",3670.67,3670.67,3670.67,3670.67,0],["2013-11-04",3670.67,3670.67,3670.67,3670.67,0],["2013-11-05",3670.67,3670.67,3670.67,3670.67,0],["2013-11-06",3983.07,3983.07,3983.07,3983.07,100],["2013-11-07",3983.07,3983.07,3983.07,3983.07,0],["2013-11-08",3983.07,3983.07,3983.07,3983.07,0],["2013-11-11",4373.57,4373.57,4373.57,4373.57,100],["2013-11-12",4373.57,4373.57,4373.57,4373.57,0],["2013-11-13",3983.07,3983.07,3983.07,3983.07,200],["2013-11-14",3592.57,3592.57,3592.57,3592.57,100],["2013-11-15",3592.57,3592.57,3592.57,3592.57,0],["2013-11-18",3904.97,3904.97,3280.17,3904.97,400],["2013-11-19",3904.97,3904.97,3904.97,3904.97,100],["2013-11-20",3514.47,3514.47,3514.47,3514.47,100],["2013-11-21",3826.87,3826.87,3826.87,3826.87,100],["2013-11-22",4061.17,4061.17,4061.17,4061.17,100],["2013-11-25",3670.67,3670.67,3670.67,3670.67,200],["2013-11-26",3358.27,3983.07,3358.27,3983.07,300],["2013-11-27",3592.57,3592.57,3592.57,3592.57,0],["2013-11-28",3592.57,3592.57,3592.57,3592.57,0],["2013-11-29",3592.57,3592.57,3592.57,3592.57,0],["2013-12-02",3592.57,3592.57,3592.57,3592.57,0],["2013-12-03",3904.97,3904.97,3904.97,3904.97,100],["2013-12-04",3983.07,3983.07,3983.07,3983.07,300],["2013-12-05",3983.07,3983.07,3983.07,3983.07,0],["2013-12-06",4061.17,4139.27,4061.17,4139.27,3600],["2013-12-09",3904.97,3904.97,3904.97,3904.97,100],["2013-12-10",3670.67,3670.67,3670.67,3670.67,100],["2013-12-11",3670.67,3670.67,3670.67,3670.67,0],["2013-12-12",3670.67,3670.67,3670.67,3670.67,0],["2013-12-13",3983.07,3983.07,3983.07,3983.07,100],["2013-12-17",3983.07,3983.07,3983.07,3983.07,0],["2013-12-18",3983.07,3983.07,3983.07,3983.07,0],["2013-12-19",4373.57,4373.57,4373.57,4373.57,100],["2013-12-20",3983.07,4764.06,3983.07,4764.06,400],["2013-12-23",4217.37,4998.36,4217.37,4217.37,700],["2013-12-24",4061.17,4061.17,4061.17,4061.17,200],["2013-12-25",3748.77,3748.77,3748.77,3748.77,100],["2013-12-26",3748.77,3748.77,3748.77,3748.77,0],["2013-12-27",3748.77,3748.77,3748.77,3748.77,0],["2013-12-30",3748.77,3748.77,3748.77,3748.77,0],["2013-12-31",3748.77,3748.77,3748.77,3748.77,0],["2014-01-02",4061.17,4061.17,4061.17,4061.17,100],["2014-01-03",4061.17,4061.17,4061.17,4061.17,500],["2014-01-06",4061.17,4061.17,4061.17,4061.17,0],["2014-01-07",4451.66,4451.66,4451.66,4451.66,100],["2014-01-08",4451.66,4451.66,4451.66,4451.66,0],["2014-01-09",4061.17,4061.17,4061.17,4061.17,100],["2014-01-10",4451.66,4451.66,4451.66,4451.66,100],["2014-01-13",4451.66,4451.66,4451.66,4451.66,0],["2014-01-14",4764.06,4764.06,4764.06,4764.06,100],["2014-01-15",4764.06,4764.06,4764.06,4764.06,0],["2014-01-16",5154.56,5154.56,5154.56,5154.56,100],["2014-01-17",5154.56,5154.56,5154.56,5154.56,0],["2014-01-20",5154.56,5154.56,5154.56,5154.56,0],["2014-01-21",5545.06,5545.06,5545.06,5545.06,100],["2014-01-22",5545.06,5545.06,5545.06,5545.06,0],["2014-01-23",5545.06,5545.06,5545.06,5545.06,0],["2014-01-24",5545.06,5545.06,5545.06,5545.06,0],["2014-01-27",5545.06,5545.06,5545.06,5545.06,0],["2014-02-06",5545.06,5545.06,5545.06,5545.06,0],["2014-02-07",5545.06,5545.06,5545.06,5545.06,0],["2014-02-10",6013.65,6013.65,6013.65,6013.65,100],["2014-02-11",6013.65,6013.65,6013.65,6013.65,0],["2014-02-12",6013.65,6013.65,6013.65,6013.65,0],["2014-02-13",6013.65,6013.65,6013.65,6013.65,0],["2014-02-14",6013.65,6013.65,6013.65,6013.65,0],["2014-02-17",6013.65,6013.65,6013.65,6013.65,0],["2014-02-18",6404.15,6404.15,6404.15,6404.15,100],["2014-02-19",6404.15,6404.15,6404.15,6404.15,0],["2014-02-20",6404.15,6404.15,6404.15,6404.15,0],["2014-02-21",6404.15,6404.15,6404.15,6404.15,0],["2014-02-24",5857.45,5857.45,5857.45,5857.45,100],["2014-02-25",6404.15,6404.15,6404.15,6404.15,200],["2014-02-26",6482.25,6872.75,6482.25,6872.75,300],["2014-02-27",6247.95,6794.65,6247.95,6794.65,500],["2014-02-28",6247.95,6247.95,6247.95,6247.95,300],["2014-03-03",5857.45,5857.45,5857.45,5857.45,500],["2014-03-04",5857.45,5857.45,5310.76,5310.76,800],["2014-03-05",5545.06,5545.06,5545.06,5545.06,0],["2014-03-06",5076.46,5076.46,5076.46,5076.46,500],["2014-03-07",5076.46,5076.46,5076.46,5076.46,0],["2014-03-10",4842.16,5154.56,4842.16,5154.56,800],["2014-03-11",5310.76,5466.96,5310.76,5466.96,1300],["2014-03-12",5388.86,5388.86,5388.86,5388.86,0],["2014-03-13",5388.86,5388.86,5388.86,5388.86,0],["2014-03-14",5466.96,5466.96,5388.86,5388.86,700],["2014-03-17",5857.45,5857.45,5857.45,5857.45,100],["2014-03-18",6247.95,6247.95,6247.95,6247.95,100],["2014-03-19",6872.75,6872.75,6872.75,6872.75,1000],["2014-03-20",6872.75,6872.75,6872.75,6872.75,0],["2014-03-21",6872.75,6872.75,6872.75,6872.75,0],["2014-03-24",7341.34,7341.34,7341.34,7341.34,100],["2014-03-25",7341.34,7341.34,7341.34,7341.34,0],["2014-03-26",8044.24,8044.24,8044.24,8044.24,100],["2014-03-27",8044.24,8044.24,8044.24,8044.24,0],["2014-03-28",8512.83,8512.83,8512.83,8512.83,200],["2014-03-31",8512.83,8512.83,8512.83,8512.83,0],["2014-04-01",7731.84,7731.84,7731.84,7731.84,200],["2014-04-02",7731.84,7731.84,7731.84,7731.84,0],["2014-04-03",7028.94,7028.94,7028.94,7028.94,200],["2014-04-04",6326.05,6326.05,6326.05,6326.05,400],["2014-04-07",5701.25,5701.25,5701.25,5701.25,1000],["2014-04-08",5701.25,5701.25,5701.25,5701.25,0],["2014-04-10",5701.25,5701.25,5701.25,5701.25,0],["2014-04-11",5701.25,5701.25,5701.25,5701.25,0],["2014-04-14",6247.95,6247.95,6247.95,6247.95,100],["2014-04-15",5623.16,5623.16,5623.16,5623.16,100],["2014-04-16",5076.46,5076.46,5076.46,5076.46,100],["2014-04-17",5076.46,5076.46,5076.46,5076.46,0],["2014-04-18",5076.46,5076.46,5076.46,5076.46,0],["2014-04-21",5545.06,5545.06,5545.06,5545.06,100],["2014-04-22",6091.75,6091.75,6091.75,6091.75,100],["2014-04-23",6091.75,6091.75,6091.75,6091.75,300],["2014-04-24",6091.75,6091.75,6091.75,6091.75,0],["2014-04-25",6091.75,6091.75,6091.75,6091.75,0],["2014-04-28",6091.75,6091.75,6091.75,6091.75,0],["2014-04-29",6091.75,6091.75,6091.75,6091.75,0],["2014-05-05",6091.75,6091.75,6091.75,6091.75,0],["2014-05-06",6091.75,6091.75,6091.75,6091.75,0],["2014-05-07",6091.75,6091.75,6091.75,6091.75,0],["2014-05-08",6091.75,6091.75,6091.75,6091.75,0],["2014-05-09",6091.75,6091.75,6091.75,6091.75,0],["2014-05-12",6091.75,6091.75,6091.75,6091.75,0],["2014-05-13",6091.75,6091.75,6091.75,6091.75,0],["2014-05-14",6560.35,6560.35,6560.35,6560.35,100],["2014-05-15",6560.35,6560.35,6560.35,6560.35,0],["2014-05-16",6560.35,6560.35,6560.35,6560.35,0],["2014-05-19",6560.35,6560.35,6560.35,6560.35,0],["2014-05-20",6560.35,6560.35,6560.35,6560.35,0],["2014-05-21",7071.54,7071.54,7071.54,7071.54,100],["2014-05-22",7071.54,7071.54,7071.54,7071.54,0],["2014-05-23",6815.95,6815.95,6815.95,6815.95,200],["2014-05-26",6815.95,6815.95,6815.95,6815.95,0],["2014-05-27",6815.95,6815.95,6815.95,6815.95,0],["2014-05-28",7156.74,7156.74,7156.74,7156.74,100],["2014-05-29",7156.74,7156.74,7156.74,7156.74,0],["2014-05-30",6475.15,6475.15,6475.15,6475.15,100],["2014-06-02",6986.34,6986.34,6986.34,6986.34,200],["2014-06-03",6304.75,7241.94,6304.75,7241.94,500],["2014-06-04",7156.74,7156.74,7156.74,7156.74,200],["2014-06-05",7156.74,7156.74,7156.74,7156.74,0],["2014-06-06",7156.74,7156.74,7156.74,7156.74,0],["2014-06-09",7582.74,7582.74,7582.74,7582.74,100],["2014-06-10",7582.74,7582.74,7582.74,7582.74,0],["2014-06-11",7582.74,7582.74,7582.74,7582.74,0],["2014-06-12",8093.94,8093.94,8093.94,8093.94,100],["2014-06-13",8093.94,8093.94,8093.94,8093.94,0],["2014-06-16",8093.94,8093.94,8093.94,8093.94,0],["2014-06-17",8093.94,8093.94,8093.94,8093.94,0],["2014-06-18",8093.94,8093.94,8093.94,8093.94,0],["2014-06-19",8093.94,8093.94,8093.94,8093.94,0],["2014-06-20",8093.94,8093.94,8093.94,8093.94,0],["2014-06-23",8093.94,8093.94,8093.94,8093.94,0],["2014-06-24",8093.94,8093.94,8093.94,8093.94,0],["2014-06-25",8775.53,8775.53,8775.53,8775.53,100],["2014-06-26",8775.53,8775.53,8775.53,8775.53,0],["2014-06-27",8775.53,8775.53,8775.53,8775.53,0],["2014-06-30",8775.53,8775.53,8775.53,8775.53,0],["2014-07-01",8775.53,8775.53,8775.53,8775.53,0],["2014-07-02",9201.53,9201.53,9201.53,9201.53,100],["2014-07-03",9201.53,9201.53,9201.53,9201.53,0],["2014-07-04",9883.12,9883.12,9883.12,9883.12,100],["2014-07-07",9883.12,9883.12,9883.12,9883.12,0],["2014-07-08",9883.12,9883.12,9883.12,9883.12,0],["2014-07-09",9883.12,9883.12,9883.12,9883.12,0],["2014-07-10",9883.12,9883.12,9883.12,9883.12,0],["2014-07-11",8945.93,9201.53,8945.93,9031.13,2000],["2014-07-14",9031.13,9031.13,9031.13,9031.13,0],["2014-07-15",9286.73,9286.73,9286.73,9286.73,100],["2014-07-16",9286.73,9286.73,9286.73,9286.73,0],["2014-07-17",9286.73,9286.73,9286.73,9286.73,0],["2014-07-18",9968.32,9968.32,9968.32,9968.32,100],["2014-07-21",9968.32,9968.32,9968.32,9968.32,0],["2014-07-22",9968.32,9968.32,9968.32,9968.32,0],["2014-07-23",9968.32,9968.32,9968.32,9968.32,0],["2014-07-24",9968.32,9968.32,9968.32,9968.32,0],["2014-07-25",9968.32,9968.32,9968.32,9968.32,0],["2014-07-28",9968.32,9968.32,9968.32,9968.32,0],["2014-07-29",10735.11,10735.11,10735.11,10735.11,100],["2014-07-30",10735.11,10735.11,10735.11,10735.11,0],["2014-07-31",10735.11,10735.11,10735.11,10735.11,0],["2014-08-01",10735.11,10735.11,10735.11,10735.11,0],["2014-08-04",10735.11,10735.11,10735.11,10735.11,0],["2014-08-05",10735.11,10735.11,10735.11,10735.11,0],["2014-08-06",10735.11,10735.11,10735.11,10735.11,0],["2014-08-07",10735.11,10735.11,10735.11,10735.11,0],["2014-08-08",10735.11,10735.11,10735.11,10735.11,0],["2014-08-11",10735.11,10735.11,10735.11,10735.11,0],["2014-08-12",10735.11,10735.11,10735.11,10735.11,0],["2014-08-13",10735.11,10735.11,10735.11,10735.11,0],["2014-08-14",10735.11,10735.11,10735.11,10735.11,0],["2014-08-15",10735.11,10735.11,10735.11,10735.11,0],["2014-08-18",10735.11,10735.11,10735.11,10735.11,0],["2014-08-19",10735.11,10735.11,10735.11,10735.11,0],["2014-08-20",10735.11,10735.11,10735.11,10735.11,0],["2014-08-21",10735.11,10735.11,10735.11,10735.11,0],["2014-08-22",10649.92,10649.92,10649.92,10649.92,100],["2014-08-25",10649.92,10649.92,10649.92,10649.92,0],["2014-08-26",10649.92,10649.92,10649.92,10649.92,0],["2014-08-27",10649.92,10649.92,10649.92,10649.92,0],["2014-08-28",10649.92,10649.92,10649.92,10649.92,0],["2014-08-29",10649.92,10649.92,10649.92,10649.92,0],["2014-09-03",10649.92,10649.92,10649.92,10649.92,0],["2014-09-04",10649.92,10649.92,10649.92,10649.92,0],["2014-09-05",10649.92,10649.92,10649.92,10649.92,0],["2014-09-08",10649.92,10649.92,10649.92,10649.92,0],["2014-09-09",10649.92,10649.92,10649.92,10649.92,0],["2014-09-10",10649.92,10649.92,10649.92,10649.92,0],["2014-09-11",10649.92,10649.92,10649.92,10649.92,0],["2014-09-12",10649.92,10649.92,10649.92,10649.92,0],["2014-09-15",10649.92,10649.92,10649.92,10649.92,0],["2014-09-16",10649.92,10649.92,10649.92,10649.92,0],["2014-09-17",10649.92,10649.92,10649.92,10649.92,0],["2014-09-18",10649.92,10649.92,10649.92,10649.92,0],["2014-09-19",10649.92,10649.92,10649.92,10649.92,0],["2014-09-22",10649.92,10649.92,10649.92,10649.92,0],["2014-09-23",10649.92,10649.92,10649.92,10649.92,0],["2014-09-24",10649.92,10649.92,10649.92,10649.92,0],["2014-09-25",11501.91,11501.91,11501.91,11501.91,100],["2014-09-26",11501.91,11501.91,11501.91,11501.91,0],["2014-09-29",11501.91,11501.91,11501.91,11501.91,0],["2014-09-30",11501.91,11501.91,11501.91,11501.91,0],["2014-10-01",11501.91,11501.91,11501.91,11501.91,0],["2014-10-02",11501.91,11501.91,11501.91,11501.91,0],["2014-10-03",11501.91,11501.91,11501.91,11501.91,0],["2014-10-06",11501.91,11501.91,11501.91,11501.91,0],["2014-10-07",11501.91,11501.91,11501.91,11501.91,0],["2014-10-08",11501.91,11501.91,11501.91,11501.91,0],["2014-10-09",11501.91,11501.91,11501.91,11501.91,0],["2014-10-10",11501.91,11501.91,11501.91,11501.91,0],["2014-10-13",11501.91,11501.91,11501.91,11501.91,0],["2014-10-14",11501.91,11501.91,11501.91,11501.91,0],["2014-10-15",11501.91,11501.91,11501.91,11501.91,0],["2014-10-16",11501.91,11501.91,11501.91,11501.91,0],["2014-10-17",11501.91,11501.91,11501.91,11501.91,0],["2014-10-20",11501.91,11501.91,11501.91,11501.91,0],["2014-10-21",10394.32,10394.32,10394.32,10394.32,100],["2014-10-22",10394.32,10394.32,10394.32,10394.32,0],["2014-10-23",10394.32,10394.32,10394.32,10394.32,0],["2014-10-24",10394.32,10394.32,10394.32,10394.32,0],["2014-10-27",10394.32,10394.32,10394.32,10394.32,0],["2014-10-28",10394.32,10394.32,10394.32,10394.32,0],["2014-10-29",10394.32,10394.32,10394.32,10394.32,0],["2014-10-30",10394.32,10394.32,10394.32,10394.32,0],["2014-10-31",10394.32,10394.32,10394.32,10394.32,0],["2014-11-03",10394.32,10394.32,10394.32,10394.32,0],["2014-11-04",11246.31,11246.31,9371.93,9371.93,200],["2014-11-05",9286.73,9286.73,9286.73,9286.73,100],["2014-11-06",10053.52,10053.52,8434.73,8434.73,300],["2014-11-07",9542.32,9542.32,9542.32,9542.32,0],["2014-11-10",9542.32,9542.32,9542.32,9542.32,0],["2014-11-11",9542.32,9542.32,9542.32,9542.32,0],["2014-11-12",9542.32,9542.32,9542.32,9542.32,0],["2014-11-13",9542.32,9542.32,9542.32,9542.32,0],["2014-11-14",9542.32,9542.32,9542.32,9542.32,0],["2014-11-17",9542.32,9542.32,9542.32,9542.32,0],["2014-11-18",8605.13,8605.13,8605.13,8605.13,100],["2014-11-19",8605.13,8605.13,8605.13,8605.13,0],["2014-11-20",8605.13,8605.13,8605.13,8605.13,0],["2014-11-21",8605.13,8605.13,8605.13,8605.13,0],["2014-11-24",8605.13,8605.13,8605.13,8605.13,0],["2014-11-25",8605.13,8605.13,8605.13,8605.13,0],["2014-11-26",8605.13,8605.13,8605.13,8605.13,0],["2014-11-27",8605.13,8605.13,8605.13,8605.13,0],["2014-11-28",8605.13,8605.13,8605.13,8605.13,0],["2014-12-01",8605.13,8605.13,8605.13,8605.13,0],["2014-12-02",8605.13,8605.13,8605.13,8605.13,0],["2014-12-03",8605.13,8605.13,8605.13,8605.13,0],["2014-12-04",8605.13,8605.13,8605.13,8605.13,0],["2014-12-05",8605.13,8605.13,8605.13,8605.13,0],["2014-12-08",8605.13,8605.13,8605.13,8605.13,0],["2014-12-09",8605.13,8605.13,8605.13,8605.13,0],["2014-12-10",8605.13,8605.13,8605.13,8605.13,0],["2014-12-11",8605.13,8605.13,8605.13,8605.13,0],["2014-12-12",8605.13,8605.13,8605.13,8605.13,0],["2014-12-15",8605.13,8605.13,8605.13,8605.13,0],["2014-12-16",8605.13,8605.13,8605.13,8605.13,0],["2014-12-17",8605.13,8605.13,8605.13,8605.13,0],["2014-12-18",8605.13,8605.13,8605.13,8605.13,0],["2014-12-19",8605.13,8605.13,8605.13,8605.13,0],["2014-12-22",8605.13,8605.13,8605.13,8605.13,0],["2014-12-23",8605.13,8605.13,8605.13,8605.13,0],["2014-12-24",8605.13,8605.13,8605.13,8605.13,0],["2014-12-25",8605.13,8605.13,8605.13,8605.13,0],["2014-12-26",9371.93,9371.93,9371.93,9371.93,100],["2014-12-29",9371.93,9371.93,9371.93,9371.93,0],["2014-12-30",9371.93,9371.93,9371.93,9371.93,0],["2014-12-31",9371.93,9371.93,9371.93,9371.93,0],["2015-01-05",9371.93,9371.93,9371.93,9371.93,0],["2015-01-06",9371.93,9371.93,9371.93,9371.93,0],["2015-01-07",9371.93,9371.93,9371.93,9371.93,0],["2015-01-08",9371.93,9371.93,9371.93,9371.93,0],["2015-01-09",9371.93,9371.93,9371.93,9371.93,0],["2015-01-12",9371.93,9371.93,9371.93,9371.93,0],["2015-01-13",9371.93,9371.93,9371.93,9371.93,0],["2015-01-14",9371.93,9371.93,9371.93,9371.93,0],["2015-01-15",9371.93,9371.93,9371.93,9371.93,0],["2015-01-16",9371.93,9371.93,9371.93,9371.93,0],["2015-01-19",9371.93,9371.93,9371.93,9371.93,0],["2015-01-20",9371.93,9371.93,9371.93,9371.93,0],["2015-01-21",9371.93,9371.93,9371.93,9371.93,0],["2015-01-22",9371.93,9371.93,9371.93,9371.93,0],["2015-01-23",8434.73,8434.73,8434.73,8434.73,100],["2015-01-26",7667.94,7667.94,7667.94,7667.94,100],["2015-01-27",6901.15,6901.15,6901.15,6901.15,100],["2015-01-28",6901.15,6901.15,6901.15,6901.15,0],["2015-01-29",6901.15,6901.15,6901.15,6901.15,0],["2015-01-30",6901.15,6901.15,6901.15,6901.15,0],["2015-02-02",6901.15,6901.15,6901.15,6901.15,0],["2015-02-03",6901.15,6901.15,6901.15,6901.15,0],["2015-02-04",6901.15,6901.15,6901.15,6901.15,0],["2015-02-05",6901.15,6901.15,6901.15,6901.15,0],["2015-02-06",6901.15,6901.15,6901.15,6901.15,0],["2015-02-09",6901.15,6901.15,6901.15,6901.15,0],["2015-02-10",6901.15,6901.15,6901.15,6901.15,0],["2015-02-11",6901.15,6901.15,6901.15,6901.15,0],["2015-02-12",6901.15,6901.15,6901.15,6901.15,0],["2015-02-13",6901.15,6901.15,6901.15,6901.15,0],["2015-02-24",6901.15,6901.15,6901.15,6901.15,0],["2015-02-25",6901.15,6901.15,6901.15,6901.15,0],["2015-02-26",6901.15,6901.15,6901.15,6901.15,0],["2015-02-27",7497.54,7497.54,7497.54,7497.54,100],["2015-03-02",7497.54,7497.54,7497.54,7497.54,0],["2015-03-03",7497.54,7497.54,7497.54,7497.54,0],["2015-03-04",7497.54,7497.54,7497.54,7497.54,0],["2015-03-05",8179.14,8179.14,8179.14,8179.14,500],["2015-03-06",8179.14,8179.14,7412.34,7412.34,1700],["2015-03-09",8349.53,8349.53,8349.53,8349.53,100],["2015-03-10",9116.33,9116.33,9116.33,9116.33,100],["2015-03-11",9883.12,9883.12,9883.12,9883.12,100],["2015-03-12",10223.92,10223.92,10223.92,10223.92,100],["2015-03-13",10223.92,10223.92,10223.92,10223.92,0],["2015-03-16",10223.92,10223.92,10223.92,10223.92,0],["2015-03-17",10223.92,10223.92,10223.92,10223.92,0],["2015-03-18",10223.92,10223.92,10223.92,10223.92,0],["2015-03-19",9201.53,9201.53,9201.53,9201.53,100],["2015-03-20",8349.53,8349.53,8349.53,8349.53,100],["2015-03-23",8349.53,8349.53,8349.53,8349.53,0],["2015-03-24",9031.13,9031.13,9031.13,9031.13,100],["2015-03-25",9797.92,9797.92,9797.92,9797.92,100],["2015-03-26",9797.92,9797.92,9797.92,9797.92,0],["2015-03-27",10649.92,10649.92,10649.92,10649.92,100],["2015-03-30",10649.92,10649.92,10649.92,10649.92,0],["2015-03-31",10649.92,10649.92,10649.92,10649.92,0],["2015-04-01",10649.92,10649.92,10649.92,10649.92,0],["2015-04-02",10649.92,10649.92,10649.92,10649.92,0],["2015-04-03",10649.92,10649.92,10649.92,10649.92,0],["2015-04-06",10649.92,10649.92,10649.92,10649.92,0],["2015-04-07",9627.52,9627.52,9627.52,9627.52,100],["2015-04-08",8690.33,8690.33,8690.33,8690.33,100],["2015-04-09",7838.34,7838.34,7838.34,7838.34,100],["2015-04-10",8605.13,8605.13,7071.54,7071.54,200],["2015-04-13",8605.13,8605.13,7071.54,7071.54,500],["2015-04-14",6730.75,6730.75,6730.75,6730.75,200],["2015-04-15",6134.35,6134.35,6134.35,6134.35,100],["2015-04-16",5623.16,5623.16,5623.16,5623.16,1500],["2015-04-17",5282.36,5282.36,5282.36,5282.36,100],["2015-04-20",5793.55,5793.55,5793.55,5793.55,100],["2015-04-21",6304.75,6304.75,6304.75,6304.75,100],["2015-04-22",6901.15,6901.15,6901.15,6901.15,100],["2015-04-23",7497.54,7497.54,7497.54,7497.54,100],["2015-04-24",8093.94,8093.94,8093.94,8093.94,100],["2015-04-27",8690.33,8690.33,8690.33,8690.33,100],["2015-05-04",9286.73,9286.73,9286.73,9286.73,100],["2015-05-05",9286.73,9286.73,9286.73,9286.73,0],["2015-05-06",9286.73,9286.73,9286.73,9286.73,0],["2015-05-07",9286.73,9286.73,9286.73,9286.73,0],["2015-05-08",9286.73,9286.73,9286.73,9286.73,0],["2015-05-11",9286.73,9286.73,9286.73,9286.73,0],["2015-05-12",10015.1,10015.1,10015.1,10015.1,100],["2015-05-13",10015.1,10015.1,10015.1,10015.1,0],["2015-05-14",10015.1,10015.1,10015.1,10015.1,0],["2015-05-15",10015.1,10015.1,10015.1,10015.1,0],["2015-05-18",10015.1,10015.1,10015.1,10015.1,0],["2015-05-19",10015.1,10015.1,10015.1,10015.1,0],["2015-05-20",10015.1,10015.1,10015.1,10015.1,0],["2015-05-21",10015.1,10015.1,10015.1,10015.1,0],["2015-05-22",10015.1,10015.1,10015.1,10015.1,0],["2015-05-25",10015.1,10015.1,10015.1,10015.1,0],["2015-05-26",10015.1,10015.1,10015.1,10015.1,0],["2015-05-27",10015.1,10015.1,10015.1,10015.1,0],["2015-05-28",10015.1,10015.1,10015.1,10015.1,0],["2015-05-29",10015.1,10015.1,10015.1,10015.1,0],["2015-06-01",9104.63,9104.63,9104.63,9104.63,300],["2015-06-02",9104.63,9104.63,9104.63,9104.63,0],["2015-06-03",9104.63,9104.63,9104.63,9104.63,0],["2015-06-04",9013.59,9013.59,9013.59,9013.59,2000],["2015-06-05",9013.59,9013.59,9013.59,9013.59,2000],["2015-06-08",8922.54,9013.59,8922.54,8922.54,4400],["2015-06-09",9013.59,9013.59,9013.59,9013.59,2100],["2015-06-10",9013.59,9013.59,9013.59,9013.59,2000],["2015-06-11",9013.59,9013.59,9013.59,9013.59,2000],["2015-06-12",8922.54,8922.54,8922.54,8922.54,2000],["2015-06-15",8922.54,8922.54,8922.54,8922.54,2000],["2015-06-16",9286.73,9286.73,9286.73,9286.73,2000],["2015-06-17",9559.87,9741.96,9559.87,9741.96,2000],["2015-06-18",9741.96,9741.96,9741.96,9741.96,0],["2015-06-19",9741.96,9741.96,9741.96,9741.96,0],["2015-06-22",10561.38,10561.38,10561.38,10561.38,100],["2015-06-23",10561.38,10561.38,10561.38,10561.38,0],["2015-06-24",10561.38,10561.38,10561.38,10561.38,0],["2015-06-25",10561.38,10561.38,10561.38,10561.38,0],["2015-06-26",10561.38,10561.38,10561.38,10561.38,0],["2015-06-29",10561.38,10561.38,10561.38,10561.38,0],["2015-06-30",10561.38,10561.38,10561.38,10561.38,0],["2015-07-01",10561.38,10561.38,10561.38,10561.38,0],["2015-07-02",12018.12,12018.12,12018.12,12018.12,100],["2015-07-03",12018.12,12018.12,12018.12,12018.12,0],["2015-07-06",12018.12,12018.12,12018.12,12018.12,0],["2015-07-07",12018.12,12018.12,12018.12,12018.12,0],["2015-07-08",12018.12,12018.12,12018.12,12018.12,0],["2015-07-09",12018.12,12018.12,12018.12,12018.12,0],["2015-07-10",12018.12,12018.12,12018.12,12018.12,0],["2015-07-13",12018.12,12018.12,12018.12,12018.12,0],["2015-07-14",12018.12,12018.12,12018.12,12018.12,0],["2015-07-15",12018.12,12018.12,12018.12,12018.12,0],["2015-07-16",12018.12,12018.12,12018.12,12018.12,0],["2015-07-17",12018.12,12018.12,12018.12,12018.12,0],["2015-07-20",12018.12,12018.12,12018.12,12018.12,0],["2015-07-21",12018.12,12018.12,12018.12,12018.12,0],["2015-07-22",12018.12,12018.12,12018.12,12018.12,0],["2015-07-23",12018.12,12018.12,12018.12,12018.12,0],["2015-07-24",12018.12,12018.12,12018.12,12018.12,0],["2015-07-27",13656.95,13656.95,13656.95,13656.95,100],["2015-07-28",13656.95,13656.95,13656.95,13656.95,0],["2015-07-29",13656.95,13656.95,13656.95,13656.95,0],["2015-07-30",13656.95,13656.95,13656.95,13656.95,0],["2015-07-31",13656.95,13656.95,13656.95,13656.95,0],["2015-08-03",13656.95,13656.95,13656.95,13656.95,0],["2015-08-04",13656.95,13656.95,13656.95,13656.95,0],["2015-08-05",13656.95,13656.95,13656.95,13656.95,0],["2015-08-06",13656.95,13656.95,13656.95,13656.95,0],["2015-08-07",13656.95,13656.95,13656.95,13656.95,0],["2015-08-10",13656.95,13656.95,13656.95,13656.95,0],["2015-08-11",13656.95,13656.95,13656.95,13656.95,0],["2015-08-12",13656.95,13656.95,13656.95,13656.95,0],["2015-08-13",13656.95,13656.95,13656.95,13656.95,0],["2015-08-14",13656.95,13656.95,13656.95,13656.95,0],["2015-08-17",13656.95,13656.95,13656.95,13656.95,0],["2015-08-18",15477.88,15477.88,15477.88,15477.88,100],["2015-08-19",15477.88,15477.88,15477.88,15477.88,0],["2015-08-20",15477.88,15477.88,15477.88,15477.88,0],["2015-08-21",15477.88,15477.88,15477.88,15477.88,0],["2015-08-24",15477.88,15477.88,15477.88,15477.88,0],["2015-08-25",15477.88,15477.88,15477.88,15477.88,0],["2015-08-26",15477.88,15477.88,15477.88,15477.88,0],["2015-08-27",15477.88,15477.88,15477.88,15477.88,0],["2015-08-28",15477.88,15477.88,15477.88,15477.88,0],["2015-08-31",15477.88,15477.88,15477.88,15477.88,0],["2015-09-01",15477.88,15477.88,15477.88,15477.88,0],["2015-09-03",15477.88,15477.88,15477.88,15477.88,0],["2015-09-04",15477.88,15477.88,15477.88,15477.88,0],["2015-09-07",15477.88,15477.88,15477.88,15477.88,0],["2015-09-08",15477.88,15477.88,15477.88,15477.88,0],["2015-09-09",15477.88,15477.88,15477.88,15477.88,0],["2015-09-10",15477.88,15477.88,15477.88,15477.88,0],["2015-09-11",15477.88,15477.88,15477.88,15477.88,0],["2015-09-14",15477.88,15477.88,15477.88,15477.88,0],["2015-09-15",15477.88,15477.88,15477.88,15477.88,0],["2015-09-16",15477.88,15477.88,15477.88,15477.88,0],["2015-09-17",15477.88,15477.88,15477.88,15477.88,0],["2015-09-18",15477.88,15477.88,15477.88,15477.88,0],["2015-09-21",15477.88,15477.88,15477.88,15477.88,0],["2015-09-22",15477.88,15477.88,15477.88,15477.88,0],["2015-09-23",15477.88,15477.88,15477.88,15477.88,0],["2015-09-24",15477.88,15477.88,15477.88,15477.88,0],["2015-09-25",15477.88,15477.88,15477.88,15477.88,0],["2015-09-28",15477.88,15477.88,15477.88,15477.88,0],["2015-09-29",15477.88,15477.88,15477.88,15477.88,0],["2015-09-30",15477.88,15477.88,15477.88,15477.88,0],["2015-10-01",15477.88,15477.88,15477.88,15477.88,0],["2015-10-02",15477.88,15477.88,15477.88,15477.88,0],["2015-10-05",15477.88,15477.88,15477.88,15477.88,0],["2015-10-06",15477.88,15477.88,15477.88,15477.88,0],["2015-10-07",15477.88,15477.88,15477.88,15477.88,0],["2015-10-08",15477.88,15477.88,15477.88,15477.88,0],["2015-10-09",15477.88,15477.88,15477.88,15477.88,0],["2015-10-12",15477.88,15477.88,15477.88,15477.88,0],["2015-10-13",15477.88,15477.88,15477.88,15477.88,0],["2015-10-14",15477.88,15477.88,15477.88,15477.88,0],["2015-10-15",15477.88,15477.88,15477.88,15477.88,0],["2015-10-16",15477.88,15477.88,15477.88,15477.88,0],["2015-10-19",15477.88,15477.88,15477.88,15477.88,0],["2015-10-20",15477.88,15477.88,15477.88,15477.88,0],["2015-10-21",15477.88,15477.88,15477.88,15477.88,0],["2015-10-22",15477.88,15477.88,15477.88,15477.88,0],["2015-10-23",15477.88,15477.88,15477.88,15477.88,0],["2015-10-26",15477.88,15477.88,15477.88,15477.88,0],["2015-10-27",15477.88,15477.88,15477.88,15477.88,0],["2015-10-28",15477.88,15477.88,15477.88,15477.88,0],["2015-10-29",15477.88,15477.88,15477.88,15477.88,0],["2015-10-30",20030.19,20030.19,20030.19,20030.19,100],["2015-11-02",20030.19,20030.19,20030.19,20030.19,0],["2015-11-03",20030.19,20030.19,20030.19,20030.19,0],["2015-11-04",20030.19,20030.19,20030.19,20030.19,0],["2015-11-05",20030.19,20030.19,20030.19,20030.19,0],["2015-11-06",20030.19,20030.19,20030.19,20030.19,0],["2015-11-09",20030.19,20030.19,20030.19,20030.19,0],["2015-11-10",20030.19,20030.19,20030.19,20030.19,0],["2015-11-11",20030.19,20030.19,20030.19,20030.19,0],["2015-11-12",20030.19,20030.19,20030.19,20030.19,0],["2015-11-13",20030.19,20030.19,20030.19,20030.19,0],["2015-11-16",20030.19,20030.19,20030.19,20030.19,0],["2015-11-17",20030.19,20030.19,20030.19,20030.19,0],["2015-11-18",20030.19,20030.19,20030.19,20030.19,0],["2015-11-19",20030.19,20030.19,20030.19,20030.19,0],["2015-11-20",20030.19,20030.19,20030.19,20030.19,0],["2015-11-23",20030.19,20030.19,20030.19,20030.19,0],["2015-11-24",20030.19,20030.19,20030.19,20030.19,0],["2015-11-25",20030.19,20030.19,20030.19,20030.19,0],["2015-11-26",20030.19,20030.19,20030.19,20030.19,0],["2015-11-27",20030.19,20030.19,20030.19,20030.19,100],["2015-11-30",20030.19,20030.19,20030.19,20030.19,0],["2015-12-01",20030.19,20030.19,20030.19,20030.19,0],["2015-12-02",20030.19,20030.19,20030.19,20030.19,0],["2015-12-03",20030.19,20030.19,20030.19,20030.19,0],["2015-12-04",20030.19,20030.19,20030.19,20030.19,0],["2015-12-07",20030.19,20030.19,20030.19,20030.19,0],["2015-12-08",20030.19,20030.19,20030.19,20030.19,0],["2015-12-09",20030.19,20030.19,20030.19,20030.19,0],["2015-12-10",20030.19,20030.19,20030.19,20030.19,0],["2015-12-11",20030.19,20030.19,20030.19,20030.19,0],["2015-12-14",20030.19,20030.19,20030.19,20030.19,0],["2015-12-15",20030.19,20030.19,20030.19,20030.19,0],["2015-12-16",20030.19,20030.19,20030.19,20030.19,0],["2015-12-17",20030.19,20030.19,20030.19,20030.19,0],["2015-12-18",20030.19,20030.19,20030.19,20030.19,0],["2015-12-21",20030.19,20030.19,20030.19,20030.19,0],["2015-12-22",20030.19,20030.19,20030.19,20030.19,0],["2015-12-23",20030.19,20030.19,20030.19,20030.19,0],["2015-12-24",20030.19,20030.19,20030.19,20030.19,0],["2015-12-25",20030.19,20030.19,20030.19,20030.19,0],["2015-12-28",20030.19,20030.19,20030.19,20030.19,0],["2015-12-29",20030.19,20030.19,20030.19,20030.19,100],["2015-12-30",20030.19,20030.19,20030.19,20030.19,0],["2015-12-31",20030.19,20030.19,20030.19,20030.19,0],["2016-01-04",20030.19,20030.19,20030.19,20030.19,0],["2016-01-05",20030.19,20030.19,20030.19,20030.19,0],["2016-01-06",20030.19,20030.19,20030.19,20030.19,0],["2016-01-07",20030.19,20030.19,20030.19,20030.19,0],["2016-01-08",20030.19,20030.19,20030.19,20030.19,0],["2016-01-11",20030.19,20030.19,20030.19,20030.19,0],["2016-01-12",17298.8,17298.8,17298.8,17298.8,100],["2016-01-13",17298.8,17298.8,17298.8,17298.8,0],["2016-01-14",17298.8,17298.8,17298.8,17298.8,0],["2016-01-15",15022.65,15022.65,15022.65,15022.65,100],["2016-01-18",15022.65,15022.65,15022.65,15022.65,0],["2016-01-19",15022.65,15022.65,15022.65,15022.65,0],["2016-01-20",15022.65,15022.65,15022.65,15022.65,0],["2016-01-21",13019.63,13019.63,13019.63,13019.63,100],["2016-01-22",13019.63,13019.63,13019.63,13019.63,0],["2016-01-25",11289.75,11289.75,11289.75,11289.75,100],["2016-01-26",9833.0,9833.0,9833.0,9833.0,100],["2016-01-27",9833.0,9833.0,9833.0,9833.0,0],["2016-01-28",8649.4,8649.4,8649.4,8649.4,100],["2016-01-29",8649.4,8649.4,8649.4,8649.4,0],["2016-02-01",8649.4,8649.4,8649.4,8649.4,0],["2016-02-02",8649.4,8649.4,8649.4,8649.4,0],["2016-02-03",8649.4,8649.4,8649.4,8649.4,0],["2016-02-04",8649.4,8649.4,8649.4,8649.4,0],["2016-02-05",8649.4,8649.4,8649.4,8649.4,0],["2016-02-15",8649.4,8649.4,8649.4,8649.4,0],["2016-02-16",8649.4,8649.4,8649.4,8649.4,0],["2016-02-17",8649.4,8649.4,8649.4,8649.4,0],["2016-02-18",8649.4,8649.4,8649.4,8649.4,0],["2016-02-19",8649.4,8649.4,8649.4,8649.4,0],["2016-02-22",8649.4,8649.4,8649.4,8649.4,0],["2016-02-23",8649.4,8649.4,8649.4,8649.4,0],["2016-02-24",8649.4,8649.4,8649.4,8649.4,0],["2016-02-25",8649.4,8649.4,8649.4,8649.4,0],["2016-02-26",8649.4,8649.4,8649.4,8649.4,100],["2016-02-29",8649.4,8649.4,8649.4,8649.4,0],["2016-03-01",8649.4,8649.4,8649.4,8649.4,0],["2016-03-02",8649.4,8649.4,8649.4,8649.4,0],["2016-03-03",8649.4,8649.4,8649.4,8649.4,0],["2016-03-04",8649.4,8649.4,8649.4,8649.4,0],["2016-03-07",8649.4,8649.4,8649.4,8649.4,0],["2016-03-08",8649.4,8649.4,8649.4,8649.4,0],["2016-03-09",8649.4,8649.4,8649.4,8649.4,0],["2016-03-10",8649.4,8649.4,8649.4,8649.4,0],["2016-03-11",9833.0,9833.0,9833.0,9833.0,100],["2016-03-14",8376.26,8376.26,8376.26,8376.26,100],["2016-03-15",8376.26,8376.26,8376.26,8376.26,0],["2016-03-16",8376.26,8376.26,8376.26,8376.26,0],["2016-03-17",8376.26,8376.26,8376.26,8376.26,0],["2016-03-18",8376.26,8376.26,8376.26,8376.26,0],["2016-03-21",8376.26,8376.26,8376.26,8376.26,0],["2016-03-22",8376.26,8376.26,8376.26,8376.26,0],["2016-03-23",8376.26,8376.26,8376.26,8376.26,0],["2016-03-24",8376.26,8376.26,8376.26,8376.26,0],["2016-03-25",8376.26,8376.26,8376.26,8376.26,0],["2016-03-28",8376.26,8376.26,8376.26,8376.26,0],["2016-03-29",8376.26,8376.26,8376.26,8376.26,0],["2016-03-30",8376.26,8376.26,8376.26,8376.26,0],["2016-03-31",8376.26,8376.26,8376.26,8376.26,0],["2016-04-01",8376.26,8376.26,8376.26,8376.26,0],["2016-04-04",8376.26,8376.26,8376.26,8376.26,0],["2016-04-05",9377.77,9377.77,9377.77,9377.77,100],["2016-04-06",9377.77,9377.77,9377.77,9377.77,0],["2016-04-07",9377.77,9377.77,9377.77,9377.77,0],["2016-04-08",9377.77,9377.77,9377.77,9377.77,0],["2016-04-11",9377.77,9377.77,9377.77,9377.77,0],["2016-04-12",9377.77,9377.77,9377.77,9377.77,0],["2016-04-13",9377.77,9377.77,9377.77,9377.77,0],["2016-04-14",9377.77,9377.77,9377.77,9377.77,0],["2016-04-15",9377.77,9377.77,9377.77,9377.77,0],["2016-04-19",9377.77,9377.77,9377.77,9377.77,0],["2016-04-20",9377.77,9377.77,9377.77,9377.77,0],["2016-04-21",9377.77,9377.77,9377.77,9377.77,0],["2016-04-22",9377.77,9377.77,9377.77,9377.77,0],["2016-04-25",9377.77,9377.77,9377.77,9377.77,0],["2016-04-26",9377.77,9377.77,9377.77,9377.77,0],["2016-04-27",9377.77,9377.77,9377.77,9377.77,0],["2016-04-28",9377.77,9377.77,9377.77,9377.77,0],["2016-04-29",8103.12,8103.12,8103.12,8103.12,100],["2016-05-04",8103.12,8103.12,8103.12,8103.12,0],["2016-05-05",8103.12,8103.12,8103.12,8103.12,0],["2016-05-06",8103.12,8103.12,8103.12,8103.12,0],["2016-05-09",7010.57,7010.57,7010.57,7010.57,100],["2016-05-10",6100.1,6100.1,6100.1,6100.1,2000],["2016-05-11",6100.1,6100.1,6100.1,6100.1,0],["2016-05-12",5280.69,5280.69,5280.69,5280.69,3000],["2016-05-13",5280.69,5280.69,5280.69,5280.69,0],["2016-05-16",5280.69,5280.69,5280.69,5280.69,0],["2016-05-17",5280.69,5280.69,5280.69,5280.69,0],["2016-05-18",4552.32,4552.32,4552.32,4552.32,3000],["2016-05-19",5189.64,5189.64,5189.64,5189.64,100],["2016-05-20",4643.36,4643.36,4643.36,4643.36,500],["2016-05-23",4643.36,4643.36,4643.36,4643.36,0],["2016-05-24",4643.36,4643.36,4643.36,4643.36,2000],["2016-05-25",4643.36,4643.36,4643.36,4643.36,0],["2016-05-26",4643.36,4643.36,4643.36,4643.36,0],["2016-05-27",4643.36,4643.36,4643.36,4643.36,0],["2016-05-30",4825.46,4825.46,4825.46,4825.46,500],["2016-05-31",4825.46,4825.46,4825.46,4825.46,0],["2016-06-01",4825.46,4825.46,4825.46,4825.46,0],["2016-06-02",4279.18,4279.18,4279.18,4279.18,500],["2016-06-03",4916.5,4916.5,4916.5,4916.5,100],["2016-06-06",4279.18,4279.18,4279.18,4279.18,2000],["2016-06-07",4279.18,4279.18,4279.18,4279.18,0],["2016-06-08",4279.18,4279.18,4279.18,4279.18,0],["2016-06-09",3823.95,3823.95,3823.95,3823.95,2600],["2016-06-10",3914.99,3914.99,3641.85,3914.99,4000],["2016-06-13",3823.95,3823.95,3823.95,3823.95,0],["2016-06-14",3368.71,3368.71,3368.71,3368.71,2500],["2016-06-15",3368.71,3368.71,3368.71,3368.71,0],["2016-06-16",3823.95,3823.95,3823.95,3823.95,100],["2016-06-17",4370.22,4370.22,3368.71,3368.71,3200],["2016-06-20",3641.85,3641.85,3641.85,3641.85,0],["2016-06-21",3641.85,3641.85,3641.85,3641.85,0],["2016-06-22",3641.85,3641.85,3641.85,3641.85,0],["2016-06-23",3641.85,3641.85,3641.85,3641.85,0],["2016-06-24",3277.67,3277.67,3277.67,3277.67,700],["2016-06-27",3277.67,3277.67,3277.67,3277.67,0],["2016-06-28",3277.67,3277.67,3277.67,3277.67,0],["2016-06-29",3277.67,3277.67,3277.67,3277.67,0],["2016-06-30",3732.9,3732.9,3732.9,3732.9,100],["2016-07-01",4188.13,4188.13,4188.13,4188.13,100],["2016-07-04",4188.13,4188.13,4188.13,4188.13,0],["2016-07-05",3732.9,3732.9,3732.9,3732.9,500],["2016-07-06",4279.18,4279.18,4279.18,4279.18,100],["2016-07-07",4916.5,4916.5,4916.5,4916.5,100],["2016-07-08",4916.5,4916.5,4916.5,4916.5,0],["2016-07-11",4916.5,4916.5,4916.5,4916.5,0],["2016-07-12",5553.83,5553.83,5553.83,5553.83,100],["2016-07-13",5553.83,5553.83,5553.83,5553.83,0],["2016-07-14",5553.83,5553.83,5553.83,5553.83,0],["2016-07-15",5553.83,5553.83,5553.83,5553.83,0],["2016-07-18",5553.83,5553.83,5553.83,5553.83,0],["2016-07-19",5553.83,5553.83,5553.83,5553.83,0],["2016-07-20",5553.83,5553.83,5553.83,5553.83,0],["2016-07-21",5553.83,5553.83,5553.83,5553.83,0],["2016-07-22",5553.83,5553.83,5553.83,5553.83,0],["2016-07-25",5553.83,5553.83,5553.83,5553.83,0],["2016-07-26",5553.83,5553.83,5553.83,5553.83,0],["2016-07-27",5553.83,5553.83,5553.83,5553.83,0],["2016-07-28",5553.83,5553.83,5553.83,5553.83,0],["2016-07-29",5553.83,5553.83,5553.83,5553.83,0],["2016-08-01",4734.41,4734.41,4734.41,4734.41,200],["2016-08-02",4188.13,4188.13,4097.09,4097.09,2500],["2016-08-03",4734.41,4734.41,4734.41,4734.41,200],["2016-08-04",4188.13,4188.13,4188.13,4188.13,5400],["2016-08-05",4188.13,4188.13,4188.13,4188.13,0],["2016-08-08",3823.95,3823.95,3823.95,3823.95,400],["2016-08-09",3823.95,3823.95,3823.95,3823.95,0],["2016-08-10",3823.95,3823.95,3823.95,3823.95,0],["2016-08-11",3823.95,3823.95,3823.95,3823.95,0],["2016-08-12",4010.48,4010.48,4010.48,4010.48,600],["2016-08-15",4010.48,4010.48,4010.48,4010.48,0],["2016-08-16",4010.48,4010.48,4010.48,4010.48,0],["2016-08-17",4010.48,4010.48,4010.48,4010.48,0],["2016-08-18",4010.48,4010.48,4010.48,4010.48,0],["2016-08-19",4570.08,4570.08,4570.08,4570.08,300],["2016-08-22",4010.48,4010.48,4010.48,4010.48,1900],["2016-08-23",4010.48,4010.48,4010.48,4010.48,0],["2016-08-24",4010.48,4010.48,4010.48,4010.48,0],["2016-08-25",4010.48,4010.48,4010.48,4010.48,0],["2016-08-26",4010.48,4010.48,4010.48,4010.48,0],["2016-08-29",4010.48,4010.48,4010.48,4010.48,0],["2016-08-30",4010.48,4010.48,4010.48,4010.48,0],["2016-08-31",3730.68,3730.68,3730.68,3730.68,4000],["2016-09-01",3730.68,3730.68,3730.68,3730.68,3000],["2016-09-05",3730.68,3730.68,3730.68,3730.68,0],["2016-09-06",3730.68,3730.68,3730.68,3730.68,0],["2016-09-07",3730.68,3730.68,3730.68,3730.68,0],["2016-09-08",3730.68,3730.68,3730.68,3730.68,0],["2016-09-09",3730.68,3730.68,3730.68,3730.68,0],["2016-09-12",3730.68,3730.68,3730.68,3730.68,0],["2016-09-13",3730.68,3730.68,3730.68,3730.68,0],["2016-09-14",3730.68,3730.68,3730.68,3730.68,0],["2016-09-15",3730.68,3730.68,3730.68,3730.68,0],["2016-09-16",3730.68,3730.68,3730.68,3730.68,0],["2016-09-19",3730.68,3730.68,3730.68,3730.68,0],["2016-09-20",3730.68,3730.68,3730.68,3730.68,0],["2016-09-21",3730.68,3730.68,3730.68,3730.68,0],["2016-09-22",3730.68,3730.68,3730.68,3730.68,0],["2016-09-23",3730.68,3730.68,3730.68,3730.68,0],["2016-09-26",4197.01,4197.01,4197.01,4197.01,100],["2016-09-27",4197.01,4197.01,4197.01,4197.01,0],["2016-09-28",4197.01,4197.01,4197.01,4197.01,0],["2016-09-29",4197.01,4197.01,4197.01,4197.01,0],["2016-09-30",4197.01,4197.01,4197.01,4197.01,0],["2016-10-03",4756.62,4756.62,4756.62,4756.62,500],["2016-10-04",5409.48,5409.48,5409.48,5409.48,500],["2016-10-05",5409.48,5409.48,5409.48,5409.48,0],["2016-10-06",4663.35,4663.35,4663.35,4663.35,200],["2016-10-07",4010.48,4010.48,4010.48,4010.48,200],["2016-10-10",4010.48,4010.48,4010.48,4010.48,0],["2016-10-11",4010.48,4010.48,4010.48,4010.48,0],["2016-10-12",4010.48,4010.48,4010.48,4010.48,0],["2016-10-13",4010.48,4010.48,4010.48,4010.48,0],["2016-10-14",4010.48,4010.48,4010.48,4010.48,0],["2016-10-17",4010.48,4010.48,4010.48,4010.48,0],["2016-10-18",4010.48,4010.48,4010.48,4010.48,0],["2016-10-19",4010.48,4010.48,4010.48,4010.48,0],["2016-10-20",4010.48,4010.48,4010.48,4010.48,0],["2016-10-21",4010.48,4010.48,4010.48,4010.48,0],["2016-10-24",4010.48,4010.48,4010.48,4010.48,0],["2016-10-25",4010.48,4010.48,4010.48,4010.48,0],["2016-10-26",4010.48,4010.48,4010.48,4010.48,0],["2016-10-27",4570.08,4570.08,4570.08,4570.08,500],["2016-10-28",5222.95,5222.95,5222.95,5222.95,600],["2016-10-31",5969.09,5969.09,5969.09,5969.09,1900],["2016-11-01",5969.09,5969.09,5969.09,5969.09,0],["2016-11-02",5969.09,5969.09,5969.09,5969.09,0],["2016-11-03",5969.09,5969.09,5969.09,5969.09,0],["2016-11-04",5969.09,5969.09,5969.09,5969.09,0],["2016-11-07",5969.09,5969.09,5969.09,5969.09,0],["2016-11-08",5969.09,5969.09,5969.09,5969.09,0],["2016-11-09",6808.49,6808.49,6808.49,6808.49,200],["2016-11-10",5875.82,5875.82,5875.82,5875.82,200],["2016-11-11",5875.82,5875.82,5875.82,5875.82,0],["2016-11-14",5875.82,5875.82,5875.82,5875.82,0],["2016-11-15",5875.82,5875.82,5875.82,5875.82,0],["2016-11-16",5875.82,5875.82,5875.82,5875.82,0],["2016-11-17",5875.82,5875.82,5875.82,5875.82,0],["2016-11-18",5875.82,5875.82,5875.82,5875.82,0],["2016-11-21",5875.82,5875.82,5875.82,5875.82,0],["2016-11-22",5875.82,5875.82,5875.82,5875.82,0],["2016-11-23",5875.82,5875.82,5875.82,5875.82,0],["2016-11-24",5875.82,5875.82,5875.82,5875.82,0],["2016-11-25",5875.82,5875.82,5875.82,5875.82,0],["2016-11-28",5875.82,5875.82,5875.82,5875.82,0],["2016-11-29",5875.82,5875.82,5875.82,5875.82,0],["2016-11-30",5875.82,5875.82,5875.82,5875.82,0],["2016-12-01",5875.82,5875.82,5875.82,5875.82,0],["2016-12-02",5875.82,5875.82,5875.82,5875.82,0],["2016-12-05",5875.82,5875.82,5875.82,5875.82,0],["2016-12-06",5875.82,5875.82,5875.82,5875.82,0],["2016-12-07",6621.96,6621.96,6528.69,6528.69,300],["2016-12-08",6528.69,6528.69,6528.69,6528.69,0],["2016-12-09",6528.69,6528.69,6528.69,6528.69,0],["2016-12-12",6528.69,6528.69,6528.69,6528.69,0],["2016-12-13",6528.69,6528.69,6528.69,6528.69,0],["2016-12-14",6528.69,6528.69,6528.69,6528.69,0],["2016-12-15",6528.69,6528.69,6528.69,6528.69,0],["2016-12-16",6528.69,6528.69,6528.69,6528.69,0],["2016-12-19",6528.69,6528.69,6528.69,6528.69,0],["2016-12-20",6528.69,6528.69,6528.69,6528.69,0],["2016-12-21",6528.69,6528.69,6528.69,6528.69,0],["2016-12-22",5689.29,5689.29,5689.29,5689.29,100],["2016-12-23",5689.29,5689.29,5689.29,5689.29,0],["2016-12-26",5689.29,5689.29,5689.29,5689.29,0],["2016-12-27",5689.29,5689.29,5689.29,5689.29,0],["2016-12-28",5689.29,5689.29,5689.29,5689.29,0],["2016-12-29",5689.29,5689.29,5689.29,5689.29,0],["2016-12-30",5689.29,5689.29,5689.29,5689.29,0],["2017-01-03",5689.29,5689.29,5689.29,5689.29,0],["2017-01-04",5689.29,5689.29,5689.29,5689.29,0],["2017-01-05",5689.29,5689.29,5689.29,5689.29,0],["2017-01-06",5689.29,5689.29,5689.29,5689.29,0],["2017-01-09",5689.29,5689.29,5689.29,5689.29,0],["2017-01-10",5689.29,5689.29,5689.29,5689.29,0],["2017-01-11",5689.29,5689.29,5689.29,5689.29,0],["2017-01-12",6435.42,6435.42,6435.42,6435.42,100],["2017-01-13",6435.42,6435.42,6435.42,6435.42,0],["2017-01-16",6435.42,6435.42,6435.42,6435.42,0],["2017-01-17",6435.42,6435.42,6435.42,6435.42,0],["2017-01-18",7274.82,7274.82,7274.82,7274.82,100],["2017-01-19",7274.82,7274.82,7274.82,7274.82,0],["2017-01-20",7274.82,7274.82,7274.82,7274.82,0],["2017-01-23",7274.82,7274.82,7274.82,7274.82,0],["2017-01-24",8207.49,8207.49,8207.49,8207.49,100],["2017-01-25",8207.49,8207.49,8207.49,8207.49,0],["2017-02-02",8207.49,8207.49,8207.49,8207.49,0],["2017-02-03",8207.49,8207.49,8207.49,8207.49,0],["2017-02-06",8207.49,8207.49,8207.49,8207.49,0],["2017-02-07",8207.49,8207.49,8207.49,8207.49,0],["2017-02-08",8207.49,8207.49,8207.49,8207.49,0],["2017-02-09",8207.49,8207.49,8207.49,8207.49,0],["2017-02-10",9326.7,9326.7,9326.7,9326.7,100],["2017-02-13",9326.7,9326.7,9326.7,9326.7,0],["2017-02-14",9326.7,9326.7,9326.7,9326.7,0],["2017-02-15",9326.7,9326.7,9326.7,9326.7,0],["2017-02-16",9326.7,9326.7,9326.7,9326.7,0],["2017-02-17",9326.7,9326.7,9326.7,9326.7,0],["2017-02-20",9326.7,9326.7,9326.7,9326.7,0],["2017-02-21",9326.7,9326.7,9326.7,9326.7,0],["2017-02-22",9326.7,9326.7,9326.7,9326.7,0],["2017-02-23",9326.7,9326.7,9326.7,9326.7,0],["2017-02-24",9326.7,9326.7,9326.7,9326.7,0],["2017-02-27",9326.7,9326.7,9326.7,9326.7,0],["2017-02-28",9326.7,9326.7,9326.7,9326.7,0],["2017-03-01",9326.7,9326.7,9326.7,9326.7,0],["2017-03-02",9326.7,9326.7,9326.7,9326.7,0],["2017-03-03",9326.7,9326.7,9326.7,9326.7,0],["2017-03-06",9326.7,9326.7,9326.7,9326.7,0],["2017-03-07",9326.7,9326.7,9326.7,9326.7,0],["2017-03-08",9326.7,9326.7,9326.7,9326.7,0],["2017-03-09",9326.7,9326.7,9326.7,9326.7,0],["2017-03-10",9326.7,9326.7,9326.7,9326.7,0],["2017-03-13",9326.7,9326.7,9326.7,9326.7,0],["2017-03-14",9326.7,9326.7,9326.7,9326.7,0],["2017-03-15",9326.7,9326.7,9326.7,9326.7,0],["2017-03-16",9326.7,9326.7,9326.7,9326.7,0],["2017-03-17",9326.7,9326.7,9326.7,9326.7,0],["2017-03-20",9326.7,9326.7,9326.7,9326.7,0],["2017-03-21",9326.7,9326.7,9326.7,9326.7,0],["2017-03-22",9326.7,9326.7,9326.7,9326.7,0],["2017-03-23",9326.7,9326.7,9326.7,9326.7,0],["2017-03-24",9326.7,9326.7,9326.7,9326.7,0],["2017-03-27",9326.7,9326.7,9326.7,9326.7,0],["2017-03-28",9326.7,9326.7,9326.7,9326.7,0],["2017-03-29",9326.7,9326.7,9326.7,9326.7,0],["2017-03-30",9326.7,9326.7,9326.7,9326.7,0],["2017-03-31",9326.7,9326.7,9326.7,9326.7,0],["2017-04-03",9326.7,9326.7,9326.7,9326.7,0],["2017-04-04",9326.7,9326.7,9326.7,9326.7,0],["2017-04-05",9326.7,9326.7,9326.7,9326.7,0],["2017-04-07",9326.7,9326.7,9326.7,9326.7,0],["2017-04-10",9326.7,9326.7,9326.7,9326.7,0],["2017-04-11",9326.7,9326.7,9326.7,9326.7,0],["2017-04-12",9326.7,9326.7,9326.7,9326.7,0],["2017-04-13",9326.7,9326.7,9326.7,9326.7,0],["2017-04-14",9326.7,9326.7,9326.7,9326.7,0],["2017-04-17",9326.7,9326.7,9326.7,9326.7,0],["2017-04-18",9326.7,9326.7,9326.7,9326.7,0],["2017-04-19",9326.7,9326.7,9326.7,9326.7,0],["2017-04-20",9326.7,9326.7,9326.7,9326.7,0],["2017-04-21",9326.7,9326.7,9326.7,9326.7,0],["2017-04-24",9326.7,9326.7,9326.7,9326.7,0],["2017-04-25",9326.7,9326.7,9326.7,9326.7,0],["2017-04-26",9326.7,9326.7,9326.7,9326.7,0],["2017-04-27",9326.7,9326.7,9326.7,9326.7,0],["2017-04-28",9326.7,9326.7,9326.7,9326.7,0],["2017-05-03",9326.7,9326.7,9326.7,9326.7,0],["2017-05-04",9326.7,9326.7,9326.7,9326.7,0],["2017-05-05",9326.7,9326.7,9326.7,9326.7,0],["2017-05-08",9326.7,9326.7,9326.7,9326.7,0],["2017-05-09",9326.7,9326.7,9326.7,9326.7,0],["2017-05-10",9326.7,9326.7,9326.7,9326.7,0],["2017-05-11",9326.7,9326.7,9326.7,9326.7,0],["2017-05-12",9326.7,9326.7,9326.7,9326.7,0],["2017-05-15",9326.7,9326.7,9326.7,9326.7,0],["2017-05-16",9326.7,9326.7,9326.7,9326.7,0],["2017-05-17",9326.7,9326.7,9326.7,9326.7,0],["2017-05-18",9326.7,9326.7,9326.7,9326.7,0],["2017-05-19",9326.7,9326.7,9326.7,9326.7,0],["2017-05-22",9326.7,9326.7,9326.7,9326.7,0],["2017-05-23",9326.7,9326.7,9326.7,9326.7,0],["2017-05-24",9326.7,9326.7,9326.7,9326.7,0],["2017-05-25",9326.7,9326.7,9326.7,9326.7,0],["2017-05-26",9326.7,9326.7,9326.7,9326.7,0],["2017-05-29",9326.7,9326.7,9326.7,9326.7,0],["2017-05-30",9326.7,9326.7,9326.7,9326.7,0],["2017-05-31",9326.7,9326.7,9326.7,9326.7,0],["2017-06-01",9326.7,9326.7,9326.7,9326.7,0],["2017-06-02",9326.7,9326.7,9326.7,9326.7,0],["2017-06-05",9326.7,9326.7,9326.7,9326.7,0],["2017-06-06",9326.7,9326.7,9326.7,9326.7,0],["2017-06-07",9326.7,9326.7,9326.7,9326.7,0],["2017-06-08",9326.7,9326.7,9326.7,9326.7,0],["2017-06-09",9326.7,9326.7,9326.7,9326.7,0],["2017-06-12",9326.7,9326.7,9326.7,9326.7,0],["2017-06-13",9326.7,9326.7,9326.7,9326.7,0],["2017-06-14",9326.7,9326.7,9326.7,9326.7,0],["2017-06-15",9326.7,9326.7,9326.7,9326.7,0],["2017-06-16",9326.7,9326.7,9326.7,9326.7,0],["2017-06-19",9326.7,9326.7,9326.7,9326.7,0],["2017-06-20",9326.7,9326.7,9326.7,9326.7,0],["2017-06-21",9326.7,9326.7,9326.7,9326.7,0],["2017-06-22",9326.7,9326.7,9326.7,9326.7,0],["2017-06-23",9326.7,9326.7,9326.7,9326.7,0],["2017-06-26",9326.7,9326.7,9326.7,9326.7,0],["2017-06-27",9326.7,9326.7,9326.7,9326.7,0],["2017-06-28",9326.7,9326.7,9326.7,9326.7,0],["2017-06-29",9326.7,9326.7,9326.7,9326.7,0],["2017-06-30",9326.7,9326.7,9326.7,9326.7,0],["2017-07-03",9326.7,9326.7,9326.7,9326.7,0],["2017-07-04",9326.7,9326.7,9326.7,9326.7,0],["2017-07-05",9326.7,9326.7,9326.7,9326.7,0],["2017-07-06",9326.7,9326.7,9326.7,9326.7,0],["2017-07-07",9326.7,9326.7,9326.7,9326.7,0],["2017-07-10",9326.7,9326.7,9326.7,9326.7,0],["2017-07-11",9326.7,9326.7,9326.7,9326.7,0],["2017-07-12",9326.7,9326.7,9326.7,9326.7,0],["2017-07-13",9326.7,9326.7,9326.7,9326.7,0],["2017-07-14",9326.7,9326.7,9326.7,9326.7,0],["2017-07-17",9326.7,9326.7,9326.7,9326.7,0],["2017-07-18",9326.7,9326.7,9326.7,9326.7,0],["2017-07-19",9326.7,9326.7,9326.7,9326.7,0],["2017-07-20",9326.7,9326.7,9326.7,9326.7,0],["2017-07-21",9326.7,9326.7,9326.7,9326.7,0],["2017-07-24",9326.7,9326.7,9326.7,9326.7,0],["2017-07-25",9326.7,9326.7,9326.7,9326.7,0],["2017-07-26",9326.7,9326.7,9326.7,9326.7,0],["2017-07-27",9326.7,9326.7,9326.7,9326.7,0],["2017-07-28",9326.7,9326.7,9326.7,9326.7,0],["2017-07-31",9326.7,9326.7,9326.7,9326.7,0],["2017-08-01",9326.7,9326.7,9326.7,9326.7,0],["2017-08-02",9326.7,9326.7,9326.7,9326.7,0],["2017-08-03",9326.7,9326.7,9326.7,9326.7,0],["2017-08-04",9326.7,9326.7,9326.7,9326.7,0],["2017-08-07",9326.7,9326.7,9326.7,9326.7,0],["2017-08-08",9326.7,9326.7,9326.7,9326.7,0],["2017-08-09",9326.7,9326.7,9326.7,9326.7,0],["2017-08-10",9326.7,9326.7,9326.7,9326.7,0],["2017-08-11",9326.7,9326.7,9326.7,9326.7,0],["2017-08-14",9326.7,9326.7,9326.7,9326.7,0],["2017-08-15",9326.7,9326.7,9326.7,9326.7,0],["2017-08-16",9326.7,9326.7,9326.7,9326.7,0],["2017-08-17",5596.02,6528.69,5596.02,5596.02,1100],["2017-08-18",5689.29,5689.29,5689.29,5689.29,0],["2017-08-21",5689.29,5689.29,5689.29,5689.29,0],["2017-08-22",5689.29,5689.29,5689.29,5689.29,0],["2017-08-23",5689.29,5689.29,5689.29,5689.29,0],["2017-08-24",5689.29,5689.29,5689.29,5689.29,0],["2017-08-25",5689.29,5689.29,5689.29,5689.29,0],["2017-08-28",5689.29,5689.29,5689.29,5689.29,0],["2017-08-29",5689.29,5689.29,5689.29,5689.29,0],["2017-08-30",5689.29,5689.29,5689.29,5689.29,0],["2017-08-31",5785.71,5785.71,5785.71,5785.71,200],["2017-09-01",5785.71,5785.71,5785.71,5785.71,0],["2017-09-05",5785.71,5785.71,5785.71,5785.71,0],["2017-09-06",5785.71,5785.71,5785.71,5785.71,0],["2017-09-07",5785.71,5785.71,5785.71,5785.71,0],["2017-09-08",5785.71,5785.71,5785.71,5785.71,0],["2017-09-11",5785.71,5785.71,5785.71,5785.71,0],["2017-09-12",5785.71,5785.71,5785.71,5785.71,0],["2017-09-13",5785.71,5785.71,5785.71,5785.71,0],["2017-09-14",5785.71,5785.71,5785.71,5785.71,0],["2017-09-15",5785.71,5785.71,5785.71,5785.71,0],["2017-09-18",5785.71,5785.71,5785.71,5785.71,0],["2017-09-19",5785.71,5785.71,5785.71,5785.71,0],["2017-09-20",5785.71,5785.71,5785.71,5785.71,0],["2017-09-21",5785.71,5785.71,5785.71,5785.71,0],["2017-09-22",5785.71,5785.71,5785.71,5785.71,0],["2017-09-25",5785.71,5785.71,5785.71,5785.71,0],["2017-09-26",5785.71,5785.71,5785.71,5785.71,0],["2017-09-27",5785.71,5785.71,5785.71,5785.71,0],["2017-09-28",5785.71,5785.71,5785.71,5785.71,0],["2017-09-29",5785.71,5785.71,5785.71,5785.71,0],["2017-10-02",5785.71,5785.71,5785.71,5785.71,0],["2017-10-03",5785.71,5785.71,5785.71,5785.71,0],["2017-10-04",5785.71,5785.71,5785.71,5785.71,0],["2017-10-05",4917.86,4917.86,4917.86,4917.86,1000],["2017-10-06",4917.86,4917.86,4917.86,4917.86,0],["2017-10-09",4917.86,4917.86,4917.86,4917.86,0],["2017-10-10",4917.86,4917.86,4917.86,4917.86,0],["2017-10-11",4917.86,4917.86,4917.86,4917.86,0],["2017-10-12",4917.86,4917.86,4917.86,4917.86,0],["2017-10-13",4917.86,4917.86,4917.86,4917.86,0],["2017-10-16",4917.86,4917.86,4917.86,4917.86,0],["2017-10-17",5496.43,5496.43,5496.43,5496.43,100],["2017-10-18",5496.43,5496.43,5496.43,5496.43,0],["2017-10-19",6171.43,6171.43,6171.43,6171.43,100],["2017-10-20",6171.43,6171.43,6171.43,6171.43,0],["2017-10-23",6171.43,6171.43,6171.43,6171.43,0],["2017-10-24",6171.43,6171.43,6171.43,6171.43,0],["2017-10-25",6942.86,6942.86,6942.86,6942.86,100],["2017-10-26",6942.86,6942.86,6942.86,6942.86,0],["2017-10-27",6942.86,6942.86,6942.86,6942.86,0],["2017-10-30",7810.71,7810.71,7810.71,7810.71,100],["2017-10-31",7810.71,7810.71,7810.71,7810.71,0],["2017-11-01",7810.71,7810.71,7810.71,7810.71,0],["2017-11-02",7810.71,7810.71,7810.71,7810.71,0],["2017-11-03",7810.71,7810.71,7810.71,7810.71,0],["2017-11-06",7810.71,7810.71,7810.71,7810.71,0],["2017-11-07",7810.71,7810.71,7810.71,7810.71,0],["2017-11-08",7810.71,7810.71,7810.71,7810.71,0],["2017-11-09",7810.71,7810.71,7810.71,7810.71,0],["2017-11-10",6653.57,6653.57,6653.57,6653.57,1000],["2017-11-13",6653.57,6653.57,6653.57,6653.57,0],["2017-11-14",7521.43,7521.43,7521.43,7521.43,100],["2017-11-15",7521.43,7521.43,7521.43,7521.43,0],["2017-11-16",7521.43,7521.43,7521.43,7521.43,0],["2017-11-17",8292.86,8292.86,8292.86,8292.86,100],["2017-11-20",8292.86,8292.86,8292.86,8292.86,0],["2017-11-21",9353.57,9353.57,9353.57,9353.57,100],["2017-11-22",9353.57,9353.57,9353.57,9353.57,0],["2017-11-23",9353.57,9353.57,9353.57,9353.57,0],["2017-11-24",9353.57,9353.57,9353.57,9353.57,0],["2017-11-27",9353.57,9353.57,9353.57,9353.57,0],["2017-11-28",9353.57,9353.57,9353.57,9353.57,0],["2017-11-29",9353.57,9353.57,9353.57,9353.57,0],["2017-11-30",9353.57,9353.57,9353.57,9353.57,0],["2017-12-01",8003.57,8003.57,8003.57,8003.57,100],["2017-12-04",8003.57,8003.57,8003.57,8003.57,0],["2017-12-05",8003.57,8003.57,8003.57,8003.57,0],["2017-12-06",9064.29,9064.29,9064.29,9064.29,500],["2017-12-07",9064.29,9064.29,9064.29,9064.29,0],["2017-12-08",9064.29,9064.29,9064.29,9064.29,0],["2017-12-11",9064.29,9064.29,9064.29,9064.29,0],["2017-12-12",9064.29,9064.29,9064.29,9064.29,0],["2017-12-13",9064.29,9064.29,9064.29,9064.29,0],["2017-12-14",9064.29,9064.29,9064.29,9064.29,0],["2017-12-15",9064.29,9064.29,9064.29,9064.29,0],["2017-12-18",9064.29,9064.29,9064.29,9064.29,0],["2017-12-19",9064.29,9064.29,9064.29,9064.29,0],["2017-12-20",9064.29,9064.29,9064.29,9064.29,0],["2017-12-21",9064.29,9064.29,9064.29,9064.29,0],["2017-12-22",9064.29,9064.29,9064.29,9064.29,0],["2017-12-25",9064.29,9064.29,9064.29,9064.29,0],["2017-12-26",9064.29,9064.29,9064.29,9064.29,0],["2017-12-27",9064.29,9064.29,9064.29,9064.29,0],["2017-12-28",9064.29,9064.29,9064.29,9064.29,0],["2017-12-29",9064.29,9064.29,9064.29,9064.29,0],["2018-01-02",9064.29,9064.29,9064.29,9064.29,0],["2018-01-03",9064.29,9064.29,9064.29,9064.29,0],["2018-01-04",9064.29,9064.29,9064.29,9064.29,0],["2018-01-05",7714.29,7714.29,7714.29,7714.29,100],["2018-01-08",7714.29,7714.29,7714.29,7714.29,0],["2018-01-09",7232.14,7232.14,7232.14,7232.14,100],["2018-01-10",7232.14,7232.14,7232.14,7232.14,0],["2018-01-11",6750.0,6750.0,6171.43,6171.43,14700],["2018-01-12",6171.43,6171.43,6171.43,6171.43,0],["2018-01-15",6171.43,6171.43,6171.43,6171.43,0],["2018-01-16",6171.43,6171.43,6171.43,6171.43,0],["2018-01-17",6171.43,6171.43,6171.43,6171.43,0],["2018-01-18",6171.43,6171.43,6171.43,6171.43,0],["2018-01-19",6171.43,6171.43,6171.43,6171.43,0],["2018-01-22",6171.43,6171.43,6171.43,6171.43,0],["2018-01-23",6171.43,6171.43,6171.43,6171.43,0],["2018-01-24",6171.43,6171.43,6171.43,6171.43,0],["2018-01-25",6171.43,6171.43,6171.43,6171.43,0],["2018-01-26",6171.43,6171.43,6171.43,6171.43,0],["2018-01-29",6171.43,6171.43,6171.43,6171.43,0],["2018-01-30",6171.43,6171.43,6171.43,6171.43,0],["2018-01-31",5303.57,5303.57,5303.57,5303.57,300],["2018-02-01",5303.57,5303.57,5303.57,5303.57,0],["2018-02-02",5303.57,5303.57,5303.57,5303.57,0],["2018-02-05",5303.57,5303.57,5303.57,5303.57,0],["2018-02-06",5303.57,5303.57,5303.57,5303.57,0],["2018-02-07",5303.57,5303.57,5303.57,5303.57,0],["2018-02-08",5303.57,5303.57,5303.57,5303.57,0],["2018-02-09",5303.57,5303.57,5303.57,5303.57,0],["2018-02-12",5303.57,5303.57,5303.57,5303.57,0],["2018-02-13",5303.57,5303.57,5303.57,5303.57,0],["2018-02-21",5303.57,5303.57,5303.57,5303.57,0],["2018-02-22",5303.57,5303.57,5303.57,5303.57,0],["2018-02-23",5303.57,5303.57,5303.57,5303.57,0],["2018-02-26",5303.57,5303.57,5303.57,5303.57,0],["2018-02-27",5303.57,5303.57,5303.57,5303.57,0],["2018-02-28",5303.57,5303.57,5303.57,5303.57,0],["2018-03-01",5303.57,5303.57,5303.57,5303.57,0],["2018-03-02",5303.57,5303.57,5303.57,5303.57,0],["2018-03-05",5303.57,5303.57,5303.57,5303.57,0],["2018-03-06",5303.57,5303.57,5303.57,5303.57,0],["2018-03-07",5303.57,5303.57,5303.57,5303.57,0],["2018-03-08",5303.57,5303.57,5303.57,5303.57,0],["2018-03-09",5303.57,5303.57,5303.57,5303.57,0],["2018-03-12",5303.57,5303.57,5303.57,5303.57,0],["2018-03-13",5303.57,5303.57,5303.57,5303.57,0],["2018-03-14",5303.57,5303.57,5303.57,5303.57,0],["2018-03-15",5303.57,5303.57,5303.57,5303.57,0],["2018-03-16",5303.57,5303.57,5303.57,5303.57,0],["2018-03-19",5303.57,5303.57,5303.57,5303.57,0],["2018-03-20",5303.57,5303.57,5303.57,5303.57,0],["2018-03-21",5303.57,5303.57,5303.57,5303.57,0],["2018-03-22",5303.57,5303.57,5303.57,5303.57,0],["2018-03-23",5303.57,5303.57,5303.57,5303.57,0],["2018-03-26",5303.57,5303.57,5303.57,5303.57,0],["2018-03-27",5303.57,5303.57,5303.57,5303.57,0],["2018-03-28",5303.57,5303.57,5303.57,5303.57,0],["2018-03-29",5303.57,5303.57,5303.57,5303.57,0],["2018-03-30",5303.57,5303.57,5303.57,5303.57,0],["2018-04-02",5303.57,5303.57,5303.57,5303.57,0],["2018-04-03",5303.57,5303.57,5303.57,5303.57,0],["2018-04-04",5303.57,5303.57,5303.57,5303.57,0],["2018-04-05",5303.57,5303.57,5303.57,5303.57,0],["2018-04-06",5303.57,5303.57,5303.57,5303.57,0],["2018-04-09",5303.57,5303.57,5303.57,5303.57,0],["2018-04-10",5303.57,5303.57,5303.57,5303.57,0],["2018-04-11",5303.57,5303.57,5303.57,5303.57,0],["2018-04-12",5303.57,5303.57,5303.57,5303.57,0],["2018-04-13",5303.57,5303.57,5303.57,5303.57,0],["2018-04-16",5303.57,5303.57,5303.57,5303.57,0],["2018-04-17",5303.57,5303.57,5303.57,5303.57,0],["2018-04-18",5303.57,5303.57,5303.57,5303.57,0],["2018-04-19",5303.57,5303.57,5303.57,5303.57,0],["2018-04-20",5303.57,5303.57,5303.57,5303.57,0],["2018-04-23",5303.57,5303.57,5303.57,5303.57,0],["2018-04-24",5303.57,5303.57,5303.57,5303.57,0],["2018-04-26",5303.57,5303.57,5303.57,5303.57,0],["2018-04-27",5303.57,5303.57,5303.57,5303.57,0],["2018-05-02",5303.57,5303.57,5303.57,5303.57,0],["2018-05-03",5303.57,5303.57,5303.57,5303.57,0],["2018-05-04",5303.57,5303.57,5303.57,5303.57,0],["2018-05-07",7328.57,7328.57,7328.57,7328.57,100],["2018-05-08",7328.57,7328.57,7328.57,7328.57,0],["2018-05-09",7328.57,7328.57,7328.57,7328.57,0],["2018-05-10",7328.57,7328.57,7328.57,7328.57,0],["2018-05-11",7328.57,7328.57,7328.57,7328.57,0],["2018-05-14",7328.57,7328.57,7328.57,7328.57,0],["2018-05-15",7328.57,7328.57,7328.57,7328.57,0],["2018-05-16",7328.57,7328.57,7328.57,7328.57,0],["2018-05-17",7328.57,7328.57,7328.57,7328.57,0],["2018-05-18",7328.57,7328.57,7328.57,7328.57,0],["2018-05-21",7328.57,7328.57,7328.57,7328.57,0],["2018-05-22",7328.57,7328.57,7328.57,7328.57,0],["2018-05-23",7328.57,7328.57,7328.57,7328.57,0],["2018-05-24",7328.57,7328.57,7328.57,7328.57,0],["2018-05-25",7328.57,7328.57,7328.57,7328.57,0],["2018-05-28",7328.57,7328.57,7328.57,7328.57,0],["2018-05-29",7328.57,7328.57,7328.57,7328.57,0],["2018-05-30",7328.57,7328.57,7328.57,7328.57,0],["2018-05-31",7328.57,7328.57,7328.57,7328.57,0],["2018-06-01",7328.57,7328.57,7328.57,7328.57,0],["2018-06-04",7328.57,7328.57,7328.57,7328.57,0],["2018-06-05",7328.57,7328.57,7328.57,7328.57,0],["2018-06-06",7328.57,7328.57,7328.57,7328.57,0],["2018-06-07",7328.57,7328.57,7328.57,7328.57,0],["2018-06-08",7328.57,7328.57,7328.57,7328.57,0],["2018-06-11",7328.57,7328.57,7328.57,7328.57,0],["2018-06-12",7328.57,7328.57,7328.57,7328.57,0],["2018-06-13",7328.57,7328.57,7328.57,7328.57,0],["2018-06-14",7328.57,7328.57,7328.57,7328.57,0],["2018-06-15",7328.57,7328.57,7328.57,7328.57,0],["2018-06-18",7328.57,7328.57,7328.57,7328.57,0],["2018-06-19",7328.57,7328.57,7328.57,7328.57,0],["2018-06-20",7328.57,7328.57,7328.57,7328.57,0],["2018-06-21",7328.57,7328.57,7328.57,7328.57,0],["2018-06-22",7328.57,7328.57,7328.57,7328.57,0],["2018-06-25",7328.57,7328.57,7328.57,7328.57,0],["2018-06-26",7328.57,7328.57,7328.57,7328.57,0],["2018-06-27",7328.57,7328.57,7328.57,7328.57,0],["2018-06-28",7328.57,7328.57,7328.57,7328.57,0],["2018-06-29",7328.57,7328.57,7328.57,7328.57,0],["2018-07-02",7328.57,7328.57,7328.57,7328.57,0],["2018-07-03",7328.57,7328.57,7328.57,7328.57,0],["2018-07-04",7328.57,7328.57,7328.57,7328.57,0],["2018-07-05",7328.57,7328.57,7328.57,7328.57,0],["2018-07-06",7328.57,7328.57,7328.57,7328.57,0],["2018-07-09",7328.57,7328.57,7328.57,7328.57,0],["2018-07-10",7328.57,7328.57,7328.57,7328.57,0],["2018-07-11",7328.57,7328.57,7328.57,7328.57,0],["2018-07-12",7328.57,7328.57,7328.57,7328.57,0],["2018-07-13",10125.0,10125.0,10125.0,10125.0,100],["2018-07-16",10125.0,10125.0,10125.0,10125.0,0],["2018-07-17",10125.0,10125.0,10125.0,10125.0,0],["2018-07-18",10125.0,10125.0,10125.0,10125.0,0],["2018-07-19",10125.0,10125.0,10125.0,10125.0,0],["2018-07-20",10125.0,10125.0,10125.0,10125.0,0],["2018-07-23",10125.0,10125.0,10125.0,10125.0,0],["2018-07-24",10125.0,10125.0,10125.0,10125.0,0],["2018-07-25",10125.0,10125.0,10125.0,10125.0,0],["2018-07-26",10125.0,10125.0,10125.0,10125.0,0],["2018-07-27",10125.0,10125.0,10125.0,10125.0,0],["2018-07-30",10125.0,10125.0,10125.0,10125.0,0],["2018-07-31",10125.0,10125.0,10125.0,10125.0,0],["2018-08-01",10125.0,10125.0,10125.0,10125.0,0],["2018-08-02",10125.0,10125.0,10125.0,10125.0,0],["2018-08-03",10125.0,10125.0,10125.0,10125.0,0],["2018-08-06",10125.0,10125.0,10125.0,10125.0,0],["2018-08-07",10125.0,10125.0,10125.0,10125.0,0],["2018-08-08",10125.0,10125.0,10125.0,10125.0,0],["2018-08-09",10125.0,10125.0,10125.0,10125.0,0],["2018-08-10",10125.0,10125.0,10125.0,10125.0,0],["2018-08-13",10125.0,10125.0,10125.0,10125.0,0],["2018-08-14",10125.0,10125.0,10125.0,10125.0,0],["2018-08-15",10125.0,10125.0,10125.0,10125.0,0],["2018-08-16",10125.0,10125.0,10125.0,10125.0,0],["2018-08-17",10125.0,10125.0,10125.0,10125.0,0],["2018-08-20",10125.0,10125.0,10125.0,10125.0,0],["2018-08-21",10125.0,10125.0,10125.0,10125.0,0],["2018-08-22",10125.0,10125.0,10125.0,10125.0,0],["2018-08-23",10125.0,10125.0,10125.0,10125.0,0],["2018-08-24",10125.0,10125.0,10125.0,10125.0,0],["2018-08-27",10125.0,10125.0,10125.0,10125.0,0],["2018-08-28",10125.0,10125.0,10125.0,10125.0,0],["2018-08-29",10125.0,10125.0,10125.0,10125.0,0],["2018-08-30",10125.0,10125.0,10125.0,10125.0,0],["2018-08-31",10125.0,10125.0,10125.0,10125.0,0],["2018-09-04",10125.0,10125.0,10125.0,10125.0,0],["2018-09-05",10125.0,10125.0,10125.0,10125.0,0],["2018-09-06",10125.0,10125.0,10125.0,10125.0,0],["2018-09-07",10125.0,10125.0,10125.0,10125.0,0],["2018-09-10",10125.0,10125.0,10125.0,10125.0,0],["2018-09-11",10125.0,10125.0,10125.0,10125.0,0],["2018-09-12",10125.0,10125.0,10125.0,10125.0,0],["2018-09-13",10125.0,10125.0,10125.0,10125.0,0],["2018-09-14",10125.0,10125.0,10125.0,10125.0,0],["2018-09-17",10125.0,10125.0,10125.0,10125.0,0],["2018-09-18",10125.0,10125.0,10125.0,10125.0,0],["2018-09-19",6075.0,6075.0,6075.0,6075.0,100],["2018-09-20",5303.57,5400.0,5303.57,5400.0,12600],["2018-09-21",6075.0,6075.0,6075.0,6075.0,100],["2018-09-24",6750.0,6750.0,6750.0,6750.0,100],["2018-09-25",7617.86,7617.86,7617.86,7617.86,100],["2018-09-26",7617.86,7617.86,7617.86,7617.86,0],["2018-09-27",7617.86,7617.86,7617.86,7617.86,0],["2018-09-28",8485.71,8485.71,8485.71,8485.71,100],["2018-10-01",8485.71,8485.71,8485.71,8485.71,0],["2018-10-02",8485.71,8485.71,8485.71,8485.71,0],["2018-10-03",8485.71,8485.71,8485.71,8485.71,0],["2018-10-04",8485.71,8485.71,8485.71,8485.71,0],["2018-10-05",8485.71,8485.71,8485.71,8485.71,0],["2018-10-08",8485.71,8485.71,8485.71,8485.71,0],["2018-10-09",8485.71,8485.71,8485.71,8485.71,500],["2018-10-10",8485.71,8485.71,8485.71,8485.71,0],["2018-10-11",8485.71,8485.71,8485.71,8485.71,0],["2018-10-12",8485.71,8485.71,8485.71,8485.71,0],["2018-10-15",8485.71,8485.71,8485.71,8485.71,0],["2018-10-16",8485.71,8485.71,8485.71,8485.71,0],["2018-10-17",8485.71,8485.71,8485.71,8485.71,0],["2018-10-18",8485.71,8485.71,8485.71,8485.71,0],["2018-10-19",8485.71,8485.71,8485.71,8485.71,0],["2018-10-22",8485.71,8485.71,8485.71,8485.71,0],["2018-10-23",8485.71,8485.71,8485.71,8485.71,0],["2018-10-24",8485.71,8485.71,8485.71,8485.71,0],["2018-10-25",8485.71,8485.71,8485.71,8485.71,0],["2018-10-26",8485.71,8485.71,8485.71,8485.71,0],["2018-10-29",8485.71,8485.71,8485.71,8485.71,0],["2018-10-30",8485.71,8485.71,8485.71,8485.71,0],["2018-10-31",8485.71,8485.71,8485.71,8485.71,0],["2018-11-01",8485.71,8485.71,8485.71,8485.71,0],["2018-11-02",8485.71,8485.71,8485.71,8485.71,0],["2018-11-05",8485.71,8485.71,8485.71,8485.71,0],["2018-11-06",8485.71,8485.71,8485.71,8485.71,0],["2018-11-07",8485.71,8485.71,8485.71,8485.71,0],["2018-11-08",7425.0,7425.0,7425.0,7425.0,800],["2018-11-09",7425.0,7425.0,7425.0,7425.0,0],["2018-11-12",7425.0,7425.0,7425.0,7425.0,0],["2018-11-13",8389.29,8389.29,8389.29,8389.29,100],["2018-11-14",8389.29,8389.29,8389.29,8389.29,0],["2018-11-15",8389.29,8389.29,8389.29,8389.29,0],["2018-11-16",8389.29,8389.29,8389.29,8389.29,0],["2018-11-19",8389.29,8389.29,8389.29,8389.29,0],["2018-11-20",8389.29,8389.29,8389.29,8389.29,0],["2018-11-21",8389.29,8389.29,8389.29,8389.29,0],["2018-11-22",8389.29,8389.29,8389.29,8389.29,0],["2018-11-23",8389.29,8389.29,8389.29,8389.29,0],["2018-11-26",8389.29,8389.29,8389.29,8389.29,0],["2018-11-27",8389.29,8389.29,8389.29,8389.29,0],["2018-11-28",8389.29,8389.29,8389.29,8389.29,0],["2018-11-29",8389.29,8389.29,8389.29,8389.29,0],["2018-11-30",8389.29,8389.29,8389.29,8389.29,0],["2018-12-03",8389.29,8389.29,8389.29,8389.29,0],["2018-12-04",8389.29,8389.29,8389.29,8389.29,0],["2018-12-05",8389.29,8389.29,8389.29,8389.29,0],["2018-12-06",8389.29,8389.29,8389.29,8389.29,0],["2018-12-07",8389.29,8389.29,8389.29,8389.29,0],["2018-12-10",8389.29,8389.29,8389.29,8389.29,0],["2018-12-11",8389.29,8389.29,8389.29,8389.29,0],["2018-12-12",8389.29,8389.29,8389.29,8389.29,0],["2018-12-13",8389.29,8389.29,8389.29,8389.29,0],["2018-12-14",8389.29,8389.29,8389.29,8389.29,0],["2018-12-17",8389.29,8389.29,8389.29,8389.29,0],["2018-12-18",8389.29,8389.29,8389.29,8389.29,0],["2018-12-19",8389.29,8389.29,8389.29,8389.29,0],["2018-12-20",8389.29,8389.29,8389.29,8389.29,0],["2018-12-21",8389.29,8389.29,8389.29,8389.29,0],["2018-12-24",8389.29,8389.29,8389.29,8389.29,0],["2018-12-25",8389.29,8389.29,8389.29,8389.29,0],["2018-12-26",8389.29,8389.29,8389.29,8389.29,0],["2018-12-27",8389.29,8389.29,8389.29,8389.29,0],["2018-12-28",8389.29,8389.29,8389.29,8389.29,0],["2019-01-02",8389.29,8389.29,8389.29,8389.29,0],["2019-01-03",8389.29,8389.29,8389.29,8389.29,0],["2019-01-04",8389.29,8389.29,8389.29,8389.29,0],["2019-01-07",8389.29,8389.29,8389.29,8389.29,0],["2019-01-08",8389.29,8389.29,8389.29,8389.29,0],["2019-01-09",8389.29,8389.29,8389.29,8389.29,0],["2019-01-10",8389.29,8389.29,8389.29,8389.29,0],["2019-01-11",5110.71,5110.71,5110.71,5110.71,100],["2019-01-14",5110.71,5110.71,5110.71,5110.71,0],["2019-01-15",5110.71,5110.71,5110.71,5110.71,0],["2019-01-16",5110.71,5110.71,5110.71,5110.71,0],["2019-01-17",5110.71,5110.71,5110.71,5110.71,0],["2019-01-18",5110.71,5110.71,5110.71,5110.71,0],["2019-01-21",5110.71,5110.71,5110.71,5110.71,0],["2019-01-22",5110.71,5110.71,5110.71,5110.71,0],["2019-01-23",5110.71,5110.71,5110.71,5110.71,0],["2019-01-24",5110.71,5110.71,5110.71,5110.71,0],["2019-01-25",5110.71,5110.71,5110.71,5110.71,0],["2019-01-28",5110.71,5110.71,5110.71,5110.71,0],["2019-01-29",5110.71,5110.71,5110.71,5110.71,0],["2019-01-30",5110.71,5110.71,5110.71,5110.71,0],["2019-01-31",5110.71,5110.71,5110.71,5110.71,0],["2019-02-01",5110.71,5110.71,5110.71,5110.71,0],["2019-02-11",5110.71,5110.71,5110.71,5110.71,0],["2019-02-12",5110.71,5110.71,5110.71,5110.71,0],["2019-02-13",5110.71,5110.71,5110.71,5110.71,0],["2019-02-14",5110.71,5110.71,5110.71,5110.71,0],["2019-02-15",5110.71,5110.71,5110.71,5110.71,0],["2019-02-18",5110.71,5110.71,5110.71,5110.71,0],["2019-02-19",5110.71,5110.71,5110.71,5110.71,0],["2019-02-20",5110.71,5110.71,5110.71,5110.71,0],["2019-02-21",5110.71,5110.71,5110.71,5110.71,0],["2019-02-22",5110.71,5110.71,5110.71,5110.71,0],["2019-02-25",5110.71,5110.71,5110.71,5110.71,0],["2019-02-26",5110.71,5110.71,5110.71,5110.71,0],["2019-02-27",5110.71,5110.71,5110.71,5110.71,0],["2019-02-28",3085.71,3085.71,3085.71,3085.71,8500],["2019-03-01",2700.0,2700.0,2700.0,2700.0,10400],["2019-03-04",2700.0,2700.0,2700.0,2700.0,0],["2019-03-05",2700.0,2700.0,2700.0,2700.0,0],["2019-03-06",2700.0,2700.0,2700.0,2700.0,0],["2019-03-07",2700.0,2700.0,2700.0,2700.0,0],["2019-03-08",2700.0,2700.0,2700.0,2700.0,0],["2019-03-11",2700.0,2700.0,2700.0,2700.0,0],["2019-03-12",3085.71,3085.71,3085.71,3085.71,100],["2019-03-13",3085.71,3085.71,3085.71,3085.71,0],["2019-03-14",3085.71,3085.71,3085.71,3085.71,0],["2019-03-15",3471.43,3471.43,3471.43,3471.43,600],["2019-03-18",3471.43,3471.43,3471.43,3471.43,0],["2019-03-19",2989.29,2989.29,2989.29,2989.29,100],["2019-03-20",2700.0,2700.0,2700.0,2700.0,100],["2019-03-21",3085.71,3085.71,3085.71,3085.71,900],["2019-03-22",3085.71,3085.71,3085.71,3085.71,0],["2019-03-25",3085.71,3085.71,3085.71,3085.71,0],["2019-03-26",3085.71,3085.71,3085.71,3085.71,0],["2019-03-27",3085.71,3085.71,3085.71,3085.71,0],["2019-03-28",3085.71,3085.71,3085.71,3085.71,0],["2019-03-29",3471.43,3471.43,3471.43,3471.43,9000],["2019-04-01",3471.43,3471.43,3471.43,3471.43,0],["2019-04-02",3471.43,3471.43,3471.43,3471.43,0],["2019-04-03",3953.57,3953.57,3953.57,3953.57,100],["2019-04-04",3953.57,3953.57,3953.57,3953.57,0],["2019-04-05",3953.57,3953.57,3953.57,3953.57,0],["2019-04-08",3953.57,3953.57,3953.57,3953.57,0],["2019-04-09",3953.57,3953.57,3953.57,3953.57,0],["2019-04-10",3953.57,3953.57,3953.57,3953.57,0],["2019-04-11",3953.57,3953.57,3953.57,3953.57,800],["2019-04-12",3953.57,3953.57,3953.57,3953.57,1600],["2019-04-16",3953.57,3953.57,3953.57,3953.57,0],["2019-04-17",3953.57,3953.57,3953.57,3953.57,0],["2019-04-18",3953.57,3953.57,3953.57,3953.57,0],["2019-04-19",3953.57,3953.57,3953.57,3953.57,0],["2019-04-22",4435.71,4435.71,4435.71,4435.71,100],["2019-04-23",4435.71,4435.71,4435.71,4435.71,0],["2019-04-24",4435.71,4435.71,4435.71,4435.71,0],["2019-04-25",4435.71,4435.71,4435.71,4435.71,0],["2019-04-26",4435.71,4435.71,4435.71,4435.71,0],["2019-05-02",4435.71,4435.71,4435.71,4435.71,0],["2019-05-03",4917.86,4917.86,4917.86,4917.86,100],["2019-05-06",4917.86,4917.86,4917.86,4917.86,0],["2019-05-07",4917.86,4917.86,4917.86,4917.86,0],["2019-05-08",4917.86,4917.86,4917.86,4917.86,0],["2019-05-09",4917.86,4917.86,4917.86,4917.86,0],["2019-05-10",4917.86,4917.86,4917.86,4917.86,0],["2019-05-13",4242.86,4242.86,4242.86,4242.86,100],["2019-05-14",3664.29,3664.29,3664.29,3664.29,100],["2019-05-15",3664.29,3664.29,3664.29,3664.29,0],["2019-05-16",3664.29,3664.29,3664.29,3664.29,0],["2019-05-17",4050.0,4050.0,4050.0,4050.0,100],["2019-05-20",4050.0,4050.0,4050.0,4050.0,0],["2019-05-21",4050.0,4050.0,4050.0,4050.0,0],["2019-05-22",4050.0,4050.0,4050.0,4050.0,0],["2019-05-23",4050.0,4050.0,4050.0,4050.0,0],["2019-05-24",4050.0,4050.0,4050.0,4050.0,0],["2019-05-27",3857.14,3857.14,3857.14,3857.14,34400],["2019-05-28",3857.14,3857.14,3857.14,3857.14,2000],["2019-05-29",3857.14,4339.29,3857.14,4339.29,5500],["2019-05-30",3857.14,3857.14,3857.14,3857.14,0],["2019-05-31",3857.14,3857.14,3857.14,3857.14,0],["2019-06-03",3857.14,3857.14,3857.14,3857.14,0],["2019-06-04",4339.29,4339.29,4339.29,4339.29,100],["2019-06-05",4821.43,4821.43,4821.43,4821.43,100],["2019-06-06",5400.0,5400.0,5400.0,5400.0,100],["2019-06-07",6200.0,6200.0,4600.0,4600.0,300],["2019-06-10",5100.0,5100.0,5100.0,5100.0,0],["2019-06-11",5100.0,5100.0,5100.0,5100.0,0],["2019-06-12",5100.0,5100.0,5100.0,5100.0,0],["2019-06-13",5100.0,5100.0,5100.0,5100.0,0],["2019-06-14",5500.0,5500.0,5500.0,5500.0,100],["2019-06-17",5500.0,5500.0,5500.0,5500.0,0],["2019-06-18",6200.0,6200.0,6200.0,6200.0,100],["2019-06-19",6200.0,6200.0,6200.0,6200.0,0],["2019-06-20",6200.0,6200.0,6200.0,6200.0,0],["2019-06-21",6200.0,6200.0,6200.0,6200.0,0],["2019-06-24",7000.0,7000.0,7000.0,7000.0,100],["2019-06-25",7000.0,7000.0,7000.0,7000.0,0],["2019-06-26",7000.0,7000.0,7000.0,7000.0,0],["2019-06-27",7000.0,7000.0,7000.0,7000.0,0],["2019-06-28",7000.0,7000.0,7000.0,7000.0,0],["2019-07-01",7000.0,7000.0,7000.0,7000.0,0],["2019-07-02",7000.0,7000.0,7000.0,7000.0,0],["2019-07-03",6000.0,6000.0,6000.0,6000.0,100],["2019-07-04",6000.0,6000.0,6000.0,6000.0,400],["2019-07-05",6000.0,6000.0,6000.0,6000.0,200],["2019-07-08",6000.0,6000.0,6000.0,6000.0,0],["2019-07-09",6000.0,6000.0,6000.0,6000.0,0],["2019-07-10",6000.0,6000.0,6000.0,6000.0,0],["2019-07-11",6800.0,6800.0,6800.0,6800.0,100],["2019-07-12",6800.0,6800.0,6800.0,6800.0,0],["2019-07-15",6800.0,6800.0,6800.0,6800.0,0],["2019-07-16",6800.0,6800.0,6800.0,6800.0,0],["2019-07-17",6800.0,6800.0,6800.0,6800.0,0],["2019-07-18",6800.0,6800.0,6800.0,6800.0,0],["2019-07-19",7600.0,7600.0,7600.0,7600.0,100],["2019-07-22",7600.0,7600.0,7600.0,7600.0,0],["2019-07-23",7600.0,7600.0,7600.0,7600.0,0],["2019-07-24",7600.0,7600.0,7600.0,7600.0,0],["2019-07-25",7600.0,7600.0,7600.0,7600.0,0],["2019-07-26",7600.0,7600.0,7600.0,7600.0,0],["2019-07-29",7600.0,7600.0,7600.0,7600.0,0],["2019-07-30",7600.0,7600.0,7600.0,7600.0,0],["2019-07-31",7600.0,7600.0,7600.0,7600.0,0],["2019-08-01",7600.0,7600.0,7600.0,7600.0,0],["2019-08-02",7600.0,7600.0,7600.0,7600.0,0],["2019-08-05",7600.0,7600.0,7600.0,7600.0,0],["2019-08-06",7600.0,7600.0,7600.0,7600.0,0],["2019-08-07",7600.0,7600.0,7600.0,7600.0,0],["2019-08-08",7600.0,7600.0,7600.0,7600.0,0],["2019-08-09",7600.0,7600.0,7600.0,7600.0,0],["2019-08-12",7600.0,7600.0,7600.0,7600.0,0],["2019-08-13",7600.0,7600.0,7600.0,7600.0,0],["2019-08-14",7600.0,7600.0,7600.0,7600.0,0],["2019-08-15",7600.0,7600.0,7600.0,7600.0,0],["2019-08-16",7600.0,7600.0,7600.0,7600.0,0],["2019-08-19",7600.0,7600.0,7600.0,7600.0,0],["2019-08-20",7600.0,7600.0,7600.0,7600.0,0],["2019-08-21",8600.0,8600.0,8600.0,8600.0,100],["2019-08-22",8600.0,8600.0,8600.0,8600.0,0],["2019-08-23",8600.0,8600.0,8600.0,8600.0,0],["2019-08-26",8600.0,8600.0,8600.0,8600.0,0],["2019-08-27",8600.0,8600.0,8600.0,8600.0,0],["2019-08-28",8600.0,8600.0,8600.0,8600.0,0],["2019-08-29",8600.0,8600.0,8600.0,8600.0,0],["2019-08-30",8600.0,8600.0,8600.0,8600.0,0],["2019-09-03",8600.0,8600.0,8600.0,8600.0,0],["2019-09-04",8600.0,8600.0,8600.0,8600.0,0],["2019-09-05",8600.0,8600.0,8600.0,8600.0,0],["2019-09-06",8600.0,8600.0,8600.0,8600.0,0],["2019-09-09",8600.0,8600.0,8600.0,8600.0,0],["2019-09-10",8600.0,8600.0,8600.0,8600.0,0],["2019-09-11",8600.0,8600.0,8600.0,8600.0,0],["2019-09-12",8600.0,8600.0,8600.0,8600.0,0],["2019-09-13",8600.0,8600.0,8600.0,8600.0,0],["2019-09-16",8600.0,8600.0,8600.0,8600.0,0],["2019-09-17",8600.0,8600.0,8600.0,8600.0,0],["2019-09-18",8600.0,8600.0,8600.0,8600.0,0],["2019-09-19",8600.0,8600.0,8600.0,8600.0,0],["2019-09-20",8600.0,8600.0,8600.0,8600.0,0],["2019-09-23",8600.0,8600.0,8600.0,8600.0,0],["2019-09-24",8600.0,8600.0,8600.0,8600.0,0],["2019-09-25",8600.0,8600.0,8600.0,8600.0,0],["2019-09-26",8600.0,8600.0,8600.0,8600.0,0],["2019-09-27",8600.0,8600.0,8600.0,8600.0,0],["2019-09-30",8600.0,8600.0,8600.0,8600.0,0],["2019-10-01",8600.0,8600.0,8600.0,8600.0,0],["2019-10-02",8600.0,8600.0,8600.0,8600.0,0],["2019-10-03",8600.0,8600.0,8600.0,8600.0,0],["2019-10-04",8600.0,8600.0,8600.0,8600.0,0],["2019-10-07",8600.0,8600.0,8600.0,8600.0,0],["2019-10-08",8600.0,8600.0,8600.0,8600.0,0],["2019-10-09",8600.0,8600.0,8600.0,8600.0,0],["2019-10-10",8600.0,8600.0,8600.0,8600.0,0],["2019-10-11",8600.0,8600.0,8600.0,8600.0,0],["2019-10-14",8600.0,8600.0,8600.0,8600.0,0],["2019-10-15",8600.0,8600.0,8600.0,8600.0,0],["2019-10-16",8600.0,8600.0,8600.0,8600.0,0],["2019-10-17",8600.0,8600.0,8600.0,8600.0,0],["2019-10-18",8600.0,8600.0,8600.0,8600.0,0],["2019-10-21",8600.0,8600.0,8600.0,8600.0,0],["2019-10-22",8600.0,8600.0,8600.0,8600.0,0],["2019-10-23",8600.0,8600.0,8600.0,8600.0,0],["2019-10-24",8600.0,8600.0,8600.0,8600.0,0],["2019-10-25",8600.0,8600.0,8600.0,8600.0,0],["2019-10-28",8600.0,8600.0,8600.0,8600.0,0],["2019-10-29",8600.0,8600.0,8600.0,8600.0,0],["2019-10-30",8600.0,8600.0,8600.0,8600.0,0],["2019-10-31",8600.0,8600.0,8600.0,8600.0,0],["2019-11-01",8600.0,8600.0,8600.0,8600.0,0],["2019-11-04",8600.0,8600.0,8600.0,8600.0,0],["2019-11-05",8600.0,8600.0,8600.0,8600.0,0],["2019-11-06",8600.0,8600.0,8600.0,8600.0,0],["2019-11-07",8600.0,8600.0,8600.0,8600.0,0],["2019-11-08",10200.0,10200.0,10200.0,10200.0,100],["2019-11-11",10200.0,10200.0,10200.0,10200.0,0],["2019-11-12",10200.0,10200.0,10200.0,10200.0,0],["2019-11-13",10200.0,10200.0,10200.0,10200.0,0],["2019-11-14",10200.0,10200.0,10200.0,10200.0,0],["2019-11-15",10200.0,10200.0,10200.0,10200.0,0],["2019-11-18",10200.0,10200.0,10200.0,10200.0,0],["2019-11-19",10200.0,10200.0,10200.0,10200.0,0],["2019-11-20",10200.0,10200.0,10200.0,10200.0,0],["2019-11-21",10200.0,10200.0,10200.0,10200.0,0],["2019-11-22",10200.0,10200.0,10200.0,10200.0,0],["2019-11-25",10200.0,10200.0,10200.0,10200.0,0],["2019-11-26",10200.0,10200.0,10200.0,10200.0,0],["2019-11-27",10200.0,10200.0,10200.0,10200.0,0],["2019-11-28",10200.0,10200.0,10200.0,10200.0,0],["2019-11-29",10200.0,10200.0,10200.0,10200.0,0],["2019-12-02",10200.0,10200.0,10200.0,10200.0,0],["2019-12-03",10200.0,10200.0,10200.0,10200.0,0],["2019-12-04",10200.0,10200.0,10200.0,10200.0,0],["2019-12-05",10200.0,10200.0,10200.0,10200.0,0],["2019-12-06",10200.0,10200.0,10200.0,10200.0,0],["2019-12-09",10200.0,10200.0,10200.0,10200.0,0],["2019-12-10",10200.0,10200.0,10200.0,10200.0,0],["2019-12-11",10200.0,10200.0,10200.0,10200.0,0],["2019-12-12",10200.0,10200.0,10200.0,10200.0,0],["2019-12-13",10200.0,10200.0,10200.0,10200.0,0],["2019-12-16",10200.0,10200.0,10200.0,10200.0,0],["2019-12-17",10200.0,10200.0,10200.0,10200.0,0],["2019-12-18",10200.0,10200.0,10200.0,10200.0,0],["2019-12-19",10200.0,10200.0,10200.0,10200.0,0],["2019-12-20",10200.0,10200.0,10200.0,10200.0,0],["2019-12-23",10200.0,10200.0,10200.0,10200.0,0],["2019-12-24",10200.0,10200.0,10200.0,10200.0,0],["2019-12-25",10200.0,10200.0,10200.0,10200.0,0],["2019-12-26",10200.0,10200.0,10200.0,10200.0,0],["2019-12-27",10200.0,10200.0,10200.0,10200.0,0],["2019-12-30",10200.0,10200.0,10200.0,10200.0,0],["2019-12-31",10200.0,10200.0,10200.0,10200.0,0],["2020-01-02",10200.0,10200.0,10200.0,10200.0,0],["2020-01-03",10200.0,10200.0,10200.0,10200.0,0],["2020-01-06",10200.0,11000.0,10200.0,11000.0,500],["2020-01-07",10700.0,10700.0,10700.0,10700.0,0],["2020-01-08",10700.0,10700.0,10700.0,10700.0,0],["2020-01-09",9100.0,9100.0,9100.0,9100.0,100],["2020-01-10",9100.0,9100.0,9100.0,9100.0,0],["2020-01-13",9100.0,9100.0,9100.0,9100.0,0],["2020-01-14",9100.0,9100.0,9100.0,9100.0,0],["2020-01-15",7800.0,7800.0,7800.0,7800.0,100],["2020-01-16",6700.0,6700.0,6700.0,6700.0,100],["2020-01-17",6700.0,6700.0,6700.0,6700.0,0],["2020-01-20",6700.0,6700.0,6700.0,6700.0,0],["2020-01-21",6700.0,6700.0,6700.0,6700.0,0],["2020-01-22",6700.0,6700.0,6700.0,6700.0,0],["2020-01-30",6700.0,6700.0,6700.0,6700.0,0],["2020-01-31",6700.0,6700.0,6700.0,6700.0,0],["2020-02-03",6700.0,6700.0,6700.0,6700.0,0],["2020-02-04",6700.0,6700.0,6700.0,6700.0,0],["2020-02-05",6700.0,6700.0,6700.0,6700.0,0],["2020-02-06",6700.0,6700.0,6700.0,6700.0,0],["2020-02-07",6700.0,6700.0,6700.0,6700.0,0],["2020-02-10",6700.0,6700.0,6700.0,6700.0,0],["2020-02-11",6700.0,6700.0,6700.0,6700.0,0],["2020-02-12",6700.0,6700.0,6700.0,6700.0,0],["2020-02-13",6700.0,6700.0,6700.0,6700.0,0],["2020-02-14",6700.0,6700.0,6700.0,6700.0,0],["2020-02-17",6700.0,6700.0,6700.0,6700.0,0],["2020-02-18",6700.0,6700.0,6700.0,6700.0,0],["2020-02-19",6700.0,6700.0,6700.0,6700.0,0],["2020-02-20",6700.0,6700.0,6700.0,6700.0,0],["2020-02-21",6700.0,6700.0,6700.0,6700.0,0],["2020-02-24",6700.0,6700.0,6700.0,6700.0,0],["2020-02-25",6700.0,6700.0,6700.0,6700.0,0],["2020-02-26",6700.0,6700.0,6700.0,6700.0,0],["2020-02-27",6700.0,6700.0,6700.0,6700.0,0],["2020-02-28",6700.0,6700.0,6700.0,6700.0,0],["2020-03-02",6700.0,6700.0,6700.0,6700.0,0],["2020-03-03",6700.0,6700.0,6700.0,6700.0,0],["2020-03-04",6700.0,6700.0,6700.0,6700.0,0],["2020-03-05",6700.0,6700.0,6700.0,6700.0,0],["2020-03-06",6700.0,6700.0,6700.0,6700.0,0],["2020-03-09",6700.0,6700.0,6700.0,6700.0,0],["2020-03-10",6700.0,6700.0,6700.0,6700.0,0],["2020-03-11",6700.0,6700.0,6700.0,6700.0,0],["2020-03-12",6700.0,6700.0,6700.0,6700.0,0],["2020-03-13",6700.0,6700.0,6700.0,6700.0,0],["2020-03-16",6700.0,6700.0,6700.0,6700.0,0],["2020-03-17",6700.0,6700.0,6700.0,6700.0,0],["2020-03-18",6700.0,6700.0,6700.0,6700.0,0],["2020-03-19",6700.0,6700.0,6700.0,6700.0,0],["2020-03-20",6700.0,6700.0,6700.0,6700.0,0],["2020-03-23",6700.0,6700.0,6700.0,6700.0,0],["2020-03-24",6700.0,6700.0,6700.0,6700.0,0],["2020-03-25",6700.0,6700.0,6700.0,6700.0,0],["2020-03-26",6700.0,6700.0,6700.0,6700.0,0],["2020-03-27",6700.0,6700.0,6700.0,6700.0,0],["2020-03-30",6700.0,6700.0,6700.0,6700.0,0],["2020-03-31",6700.0,6700.0,6700.0,6700.0,0],["2020-04-01",6700.0,6700.0,6700.0,6700.0,0],["2020-04-03",6700.0,6700.0,6700.0,6700.0,0],["2020-04-06",6700.0,6700.0,6700.0,6700.0,0],["2020-04-07",6700.0,6700.0,6700.0,6700.0,0],["2020-04-08",6700.0,6700.0,6700.0,6700.0,0],["2020-04-09",6700.0,6700.0,6700.0,6700.0,0],["2020-04-10",6700.0,6700.0,6700.0,6700.0,0],["2020-04-13",6700.0,6700.0,6700.0,6700.0,0],["2020-04-14",6700.0,6700.0,6700.0,6700.0,0],["2020-04-15",6700.0,6700.0,6700.0,6700.0,0],["2020-04-16",6700.0,6700.0,6700.0,6700.0,0],["2020-04-17",6700.0,6700.0,6700.0,6700.0,0],["2020-04-20",6700.0,6700.0,6700.0,6700.0,0],["2020-04-21",6700.0,6700.0,6700.0,6700.0,0],["2020-04-22",6700.0,6700.0,6700.0,6700.0,0],["2020-04-23",6700.0,6700.0,6700.0,6700.0,0],["2020-04-24",6700.0,6700.0,6700.0,6700.0,0],["2020-04-27",6700.0,6700.0,6700.0,6700.0,0],["2020-04-28",6700.0,6700.0,6700.0,6700.0,0],["2020-04-29",6700.0,6700.0,6700.0,6700.0,0],["2020-05-04",6700.0,6700.0,6700.0,6700.0,0],["2020-05-05",6700.0,6700.0,6700.0,6700.0,0],["2020-05-06",6700.0,6700.0,6700.0,6700.0,0],["2020-05-07",4100.0,4100.0,4100.0,4100.0,2300],["2020-05-08",4600.0,4600.0,3800.0,3800.0,200],["2020-05-11",4200.0,4200.0,4200.0,4200.0,0],["2020-05-12",4800.0,4800.0,4800.0,4800.0,100],["2020-05-13",4800.0,4800.0,4800.0,4800.0,0],["2020-05-14",4800.0,4800.0,4800.0,4800.0,0],["2020-05-15",4800.0,4800.0,4800.0,4800.0,0],["2020-05-18",5400.0,5400.0,4100.0,4100.0,1200],["2020-05-19",4200.0,4200.0,4200.0,4200.0,0],["2020-05-20",4200.0,4200.0,4200.0,4200.0,0],["2020-05-21",4200.0,4200.0,4200.0,4200.0,0],["2020-05-22",4700.0,4700.0,4700.0,4700.0,100],["2020-05-25",4700.0,4700.0,4700.0,4700.0,0],["2020-05-26",5300.0,5300.0,5300.0,5300.0,100],["2020-05-27",5300.0,5300.0,5300.0,5300.0,0],["2020-05-28",5300.0,5300.0,5300.0,5300.0,0],["2020-05-29",5300.0,5300.0,5300.0,5300.0,0],["2020-06-01",5300.0,5300.0,5300.0,5300.0,0],["2020-06-02",5300.0,5300.0,5300.0,5300.0,0],["2020-06-03",5300.0,5300.0,5300.0,5300.0,0],["2020-06-04",5300.0,5300.0,5300.0,5300.0,0],["2020-06-05",5300.0,5300.0,5300.0,5300.0,0],["2020-06-08",5300.0,5300.0,5300.0,5300.0,0],["2020-06-09",5300.0,5300.0,5300.0,5300.0,0],["2020-06-10",5900.0,5900.0,4600.0,4600.0,6600],["2020-06-11",4000.0,4000.0,4000.0,4000.0,200],["2020-06-12",4600.0,4600.0,4600.0,4600.0,100],["2020-06-15",4000.0,4000.0,4000.0,4000.0,1300],["2020-06-16",4000.0,4000.0,4000.0,4000.0,1500],["2020-06-17",3400.0,3400.0,3400.0,3400.0,300],["2020-06-18",3000.0,3000.0,3000.0,3000.0,1900],["2020-06-19",3000.0,3000.0,3000.0,3000.0,0],["2020-06-22",2800.0,2800.0,2800.0,2800.0,1000],["2020-06-23",2800.0,2800.0,2800.0,2800.0,0],["2020-06-24",3200.0,3200.0,3200.0,3200.0,100],["2020-06-25",3600.0,3600.0,2900.0,2900.0,300],["2020-06-26",3100.0,3100.0,3100.0,3100.0,0],["2020-06-29",3100.0,3100.0,3100.0,3100.0,0],["2020-06-30",3100.0,3100.0,3100.0,3100.0,0],["2020-07-01",3500.0,3500.0,2800.0,2800.0,300],["2020-07-02",3000.0,3000.0,3000.0,3000.0,0],["2020-07-03",3000.0,3000.0,3000.0,3000.0,0],["2020-07-06",3300.0,3300.0,3300.0,3300.0,2000],["2020-07-07",3300.0,3300.0,3300.0,3300.0,0],["2020-07-08",3000.0,3000.0,3000.0,3000.0,75500],["2020-07-09",3000.0,3000.0,3000.0,3000.0,2000],["2020-07-10",3200.0,3200.0,3200.0,3200.0,100],["2020-07-13",3200.0,3200.0,3200.0,3200.0,0],["2020-07-14",3200.0,3200.0,3200.0,3200.0,0],["2020-07-15",3200.0,3200.0,3200.0,3200.0,0],["2020-07-16",3600.0,3600.0,3600.0,3600.0,100],["2020-07-17",3100.0,4100.0,3100.0,4100.0,1400],["2020-07-20",4600.0,4600.0,4600.0,4600.0,2200],["2020-07-21",4000.0,4900.0,4000.0,4900.0,6300],["2020-07-22",4500.0,4500.0,4500.0,4500.0,100],["2020-07-23",4600.0,4600.0,4600.0,4600.0,1000],["2020-07-24",4600.0,4600.0,4600.0,4600.0,0],["2020-07-27",5100.0,5100.0,5100.0,5100.0,100],["2020-07-28",5100.0,5100.0,5100.0,5100.0,0],["2020-07-29",5100.0,5100.0,5100.0,5100.0,0],["2020-07-30",4400.0,4400.0,4400.0,4400.0,2800],["2020-07-31",4400.0,4400.0,4400.0,4400.0,0],["2020-08-03",4400.0,4400.0,4400.0,4400.0,0],["2020-08-04",3800.0,3800.0,3800.0,3800.0,3200],["2020-08-05",3300.0,3800.0,3300.0,3800.0,1300],["2020-08-06",3400.0,3400.0,3400.0,3400.0,0],["2020-08-07",3400.0,3400.0,3400.0,3400.0,0],["2020-08-10",3000.0,3000.0,3000.0,3000.0,3800],["2020-08-11",3100.0,3400.0,3100.0,3400.0,800],["2020-08-12",3300.0,3300.0,3300.0,3300.0,0],["2020-08-13",3300.0,3300.0,3300.0,3300.0,0],["2020-08-14",3300.0,3300.0,3300.0,3300.0,0],["2020-08-17",3300.0,3300.0,3300.0,3300.0,0],["2020-08-18",3300.0,3300.0,3300.0,3300.0,0],["2020-08-19",3300.0,3300.0,3300.0,3300.0,0],["2020-08-20",3300.0,3300.0,3300.0,3300.0,900],["2020-08-21",3400.0,3700.0,3400.0,3700.0,5200],["2020-08-24",4000.0,4000.0,4000.0,4000.0,3500],["2020-08-25",4600.0,4600.0,4000.0,4000.0,66300],["2020-08-26",4000.0,4000.0,3800.0,3800.0,3700],["2020-08-27",4400.0,4400.0,4400.0,4400.0,600],["2020-08-28",3900.0,4200.0,3800.0,3800.0,2900],["2020-08-31",3600.0,3600.0,3300.0,3400.0,35300],["2020-09-01",3400.0,3400.0,3400.0,3400.0,1100],["2020-09-03",3300.0,3800.0,3300.0,3800.0,3400],["2020-09-04",3600.0,3800.0,3600.0,3800.0,6100],["2020-09-07",3600.0,3700.0,3600.0,3600.0,5400],["2020-09-08",3700.0,3700.0,3700.0,3700.0,1300],["2020-09-09",3700.0,3700.0,3500.0,3700.0,1400],["2020-09-10",3600.0,3700.0,3600.0,3700.0,2000],["2020-09-11",3600.0,3600.0,3600.0,3600.0,1000],["2020-09-14",3700.0,3700.0,3700.0,3700.0,1500],["2020-09-15",3700.0,3700.0,3700.0,3700.0,0],["2020-09-16",3700.0,3700.0,3700.0,3700.0,0],["2020-09-17",3700.0,3700.0,3700.0,3700.0,0],["2020-09-18",3700.0,3700.0,3700.0,3700.0,0],["2020-09-21",3700.0,3700.0,3700.0,3700.0,0],["2020-09-22",3700.0,3700.0,3700.0,3700.0,0],["2020-09-23",3800.0,3800.0,3600.0,3800.0,900],["2020-09-24",3800.0,3800.0,3800.0,3800.0,0],["2020-09-25",3800.0,3800.0,3800.0,3800.0,0],["2020-09-28",3800.0,3800.0,3800.0,3800.0,0],["2020-09-29",3800.0,3800.0,3800.0,3800.0,0],["2020-09-30",3800.0,3800.0,3800.0,3800.0,0],["2020-10-01",3800.0,4300.0,3800.0,4000.0,4200],["2020-10-02",4200.0,4200.0,4200.0,4200.0,600],["2020-10-05",4200.0,4200.0,4200.0,4200.0,0],["2020-10-06",4200.0,4200.0,4200.0,4200.0,0],["2020-10-07",4200.0,4200.0,4200.0,4200.0,0],["2020-10-08",4200.0,4200.0,4200.0,4200.0,0],["2020-10-09",4200.0,4200.0,4200.0,4200.0,0],["2020-10-12",4200.0,4200.0,4200.0,4200.0,0],["2020-10-13",4200.0,4200.0,4200.0,4200.0,0],["2020-10-14",4200.0,4200.0,4200.0,4200.0,0],["2020-10-15",4200.0,4200.0,4200.0,4200.0,0],["2020-10-16",4200.0,4200.0,4200.0,4200.0,0],["2020-10-19",4200.0,4200.0,4200.0,4200.0,0],["2020-10-20",3600.0,3600.0,3600.0,3600.0,600],["2020-10-21",3600.0,3600.0,3600.0,3600.0,0],["2020-10-22",3600.0,3600.0,3600.0,3600.0,0],["2020-10-23",3600.0,3600.0,3600.0,3600.0,0],["2020-10-26",3600.0,3600.0,3600.0,3600.0,6400],["2020-10-27",3600.0,3600.0,3600.0,3600.0,0],["2020-10-28",4000.0,4000.0,4000.0,4000.0,100],["2020-10-29",4000.0,4000.0,4000.0,4000.0,0],["2020-10-30",4000.0,4000.0,4000.0,4000.0,0],["2020-11-02",4000.0,4000.0,4000.0,4000.0,500],["2020-11-03",4000.0,4000.0,4000.0,4000.0,0],["2020-11-04",4000.0,4000.0,4000.0,4000.0,0],["2020-11-05",4000.0,4000.0,4000.0,4000.0,0],["2020-11-06",4000.0,4000.0,4000.0,4000.0,0],["2020-11-09",4000.0,4000.0,4000.0,4000.0,0],["2020-11-10",4000.0,4000.0,4000.0,4000.0,0],["2020-11-11",4000.0,4000.0,4000.0,4000.0,0],["2020-11-12",4000.0,4000.0,4000.0,4000.0,0],["2020-11-13",4400.0,4400.0,4400.0,4400.0,100],["2020-11-16",5000.0,5000.0,5000.0,5000.0,100],["2020-11-17",4300.0,4300.0,4300.0,4300.0,100],["2020-11-18",4300.0,4300.0,4300.0,4300.0,0],["2020-11-19",4300.0,4300.0,4300.0,4300.0,0],["2020-11-20",4300.0,4300.0,4300.0,4300.0,0],["2020-11-23",4300.0,4300.0,4300.0,4300.0,0],["2020-11-24",4300.0,4300.0,4300.0,4300.0,0],["2020-11-25",4300.0,4300.0,4300.0,4300.0,0],["2020-11-26",4300.0,4300.0,4300.0,4300.0,1000],["2020-11-27",4300.0,4300.0,4300.0,4300.0,0],["2020-11-30",4300.0,4300.0,4300.0,4300.0,0],["2020-12-01",4300.0,4300.0,4300.0,4300.0,0],["2020-12-02",4300.0,4300.0,4300.0,4300.0,0],["2020-12-03",4300.0,4300.0,4300.0,4300.0,0],["2020-12-04",3700.0,3700.0,3700.0,3700.0,8600],["2020-12-07",3200.0,3200.0,3200.0,3200.0,6200],["2020-12-08",3600.0,3600.0,3600.0,3600.0,1400],["2020-12-09",3600.0,3600.0,3600.0,3600.0,0],["2020-12-10",3600.0,3600.0,3600.0,3600.0,0],["2020-12-11",3600.0,3600.0,3600.0,3600.0,0],["2020-12-14",3600.0,3600.0,3600.0,3600.0,0],["2020-12-15",3600.0,3600.0,3600.0,3600.0,0],["2020-12-16",3600.0,3600.0,3600.0,3600.0,0],["2020-12-17",3500.0,3500.0,3500.0,3500.0,100],["2020-12-18",3500.0,3500.0,3500.0,3500.0,0],["2020-12-21",3500.0,3500.0,3500.0,3500.0,0],["2020-12-22",3100.0,3100.0,3100.0,3100.0,7200],["2020-12-23",3400.0,3400.0,3400.0,3400.0,500],["2020-12-24",3800.0,3800.0,3800.0,3800.0,400],["2020-12-25",3800.0,3800.0,3800.0,3800.0,0],["2020-12-28",3800.0,3800.0,3800.0,3800.0,0],["2020-12-29",3800.0,3800.0,3800.0,3800.0,0],["2020-12-30",3800.0,3800.0,3800.0,3800.0,0],["2020-12-31",3800.0,3800.0,3800.0,3800.0,0],["2021-01-04",3400.0,4000.0,3400.0,4000.0,1100],["2021-01-05",3900.0,3900.0,3900.0,3900.0,0],["2021-01-06",4000.0,4000.0,3800.0,4000.0,18600],["2021-01-07",4200.0,4200.0,3900.0,3900.0,5400],["2021-01-08",4100.0,4200.0,4100.0,4200.0,18700],["2021-01-11",4300.0,4300.0,4200.0,4200.0,2300],["2021-01-12",3700.0,4000.0,3600.0,3600.0,5000],["2021-01-13",4100.0,4100.0,4000.0,4000.0,5900],["2021-01-14",3900.0,3900.0,3900.0,3900.0,600],["2021-01-15",4100.0,4100.0,4100.0,4100.0,800],["2021-01-18",4000.0,4700.0,4000.0,4600.0,2100],["2021-01-19",4600.0,4600.0,4000.0,4000.0,1600],["2021-01-20",4100.0,4100.0,4100.0,4100.0,0],["2021-01-21",4400.0,4400.0,4400.0,4400.0,100],["2021-01-22",4400.0,4400.0,4400.0,4400.0,0],["2021-01-25",4000.0,4000.0,4000.0,4000.0,200],["2021-01-26",4000.0,4100.0,4000.0,4100.0,7200],["2021-01-27",4000.0,4000.0,4000.0,4000.0,100],["2021-01-28",4100.0,4100.0,4000.0,4000.0,1400],["2021-01-29",4100.0,4100.0,4100.0,4100.0,0],["2021-02-01",4400.0,4400.0,4400.0,4400.0,400],["2021-02-02",4400.0,4400.0,4400.0,4400.0,0],["2021-02-03",4400.0,4400.0,4400.0,4400.0,0],["2021-02-04",4400.0,4400.0,4400.0,4400.0,0],["2021-02-05",4400.0,4500.0,4400.0,4500.0,8800],["2021-02-08",4500.0,4500.0,4500.0,4500.0,0],["2021-02-09",4500.0,4500.0,4500.0,4500.0,0],["2021-02-17",4500.0,4500.0,4500.0,4500.0,800],["2021-02-18",4500.0,4500.0,4500.0,4500.0,0],["2021-02-19",4500.0,4500.0,4500.0,4500.0,8700],["2021-02-22",5000.0,5000.0,5000.0,5000.0,500],["2021-02-23",5000.0,5000.0,5000.0,5000.0,0],["2021-02-24",5200.0,5200.0,5200.0,5200.0,200],["2021-02-25",4500.0,5100.0,4500.0,5100.0,400],["2021-02-26",5000.0,5000.0,5000.0,5000.0,0],["2021-03-01",5200.0,5200.0,4300.0,4300.0,300],["2021-03-02",4900.0,4900.0,4900.0,4900.0,0],["2021-03-03",4400.0,4400.0,4400.0,4400.0,300],["2021-03-04",3900.0,3900.0,3900.0,3900.0,200],["2021-03-05",4400.0,4400.0,4400.0,4400.0,1000],["2021-03-08",4400.0,4400.0,4400.0,4400.0,1000],["2021-03-09",3900.0,3900.0,3900.0,3900.0,100],["2021-03-10",4400.0,4400.0,4000.0,4000.0,600],["2021-03-11",4000.0,4700.0,4000.0,4700.0,3200],["2021-03-12",4500.0,4500.0,4500.0,4500.0,0],["2021-03-15",4500.0,4500.0,4500.0,4500.0,0],["2021-03-16",4000.0,4000.0,4000.0,4000.0,2000],["2021-03-17",4000.0,4000.0,4000.0,4000.0,0],["2021-03-18",4300.0,4300.0,4300.0,4300.0,300],["2021-03-19",4300.0,4300.0,4300.0,4300.0,0],["2021-03-22",4500.0,4500.0,4500.0,4500.0,2500],["2021-03-23",5000.0,5100.0,5000.0,5100.0,2900],["2021-03-24",5600.0,5700.0,5600.0,5700.0,4300],["2021-03-25",5600.0,5600.0,5300.0,5300.0,1000],["2021-03-26",4900.0,4900.0,4900.0,4900.0,100],["2021-03-29",5000.0,5400.0,5000.0,5400.0,500],["2021-03-30",5600.0,5600.0,5200.0,5200.0,2300],["2021-03-31",5300.0,5300.0,5300.0,5300.0,300],["2021-04-01",5500.0,5700.0,5500.0,5500.0,2000],["2021-04-02",5500.0,5500.0,5500.0,5500.0,300],["2021-04-05",5500.0,5500.0,5500.0,5500.0,2000],["2021-04-06",4700.0,4900.0,4700.0,4900.0,200],["2021-04-07",5500.0,5500.0,5500.0,5500.0,51300],["2021-04-08",6200.0,6300.0,6200.0,6300.0,2700],["2021-04-09",5500.0,6500.0,5500.0,6500.0,200],["2021-04-12",6500.0,6900.0,6400.0,6900.0,1600],["2021-04-13",7300.0,7500.0,7200.0,7200.0,2000],["2021-04-14",6300.0,7400.0,6300.0,7400.0,2300],["2021-04-15",6100.0,6300.0,6100.0,6300.0,1100],["2021-04-16",6300.0,6300.0,6200.0,6200.0,1000],["2021-04-19",5300.0,7100.0,5300.0,7100.0,14800],["2021-04-20",7400.0,7400.0,7400.0,7400.0,100],["2021-04-22",7400.0,7400.0,7400.0,7400.0,0],["2021-04-23",6300.0,7000.0,6300.0,7000.0,1500],["2021-04-26",6800.0,6800.0,5900.0,5900.0,200],["2021-04-27",6400.0,6500.0,6400.0,6500.0,1600],["2021-04-28",5700.0,5800.0,5700.0,5800.0,200],["2021-04-29",5800.0,5800.0,5800.0,5800.0,0],["2021-05-04",5200.0,5200.0,5200.0,5200.0,1100],["2021-05-05",5200.0,5200.0,5200.0,5200.0,0],["2021-05-06",5200.0,5200.0,5200.0,5200.0,0],["2021-05-07",4600.0,4600.0,4600.0,4600.0,100],["2021-05-10",4600.0,4600.0,4600.0,4600.0,0],["2021-05-11",4600.0,4600.0,4600.0,4600.0,0],["2021-05-12",4600.0,4600.0,4600.0,4600.0,0],["2021-05-13",5200.0,5200.0,5200.0,5200.0,1700],["2021-05-14",5200.0,5200.0,5200.0,5200.0,100],["2021-05-17",5200.0,5200.0,5200.0,5200.0,0],["2021-05-18",4500.0,5200.0,4500.0,5200.0,300],["2021-05-19",5700.0,5700.0,5700.0,5700.0,400],["2021-05-20",4900.0,4900.0,4900.0,4900.0,200],["2021-05-21",4900.0,4900.0,4900.0,4900.0,0],["2021-05-24",4900.0,4900.0,4900.0,4900.0,0],["2021-05-25",4900.0,4900.0,4900.0,4900.0,0],["2021-05-26",4300.0,4300.0,4300.0,4300.0,200],["2021-05-27",4300.0,4300.0,4300.0,4300.0,0],["2021-05-28",4300.0,4300.0,4300.0,4300.0,0],["2021-05-31",4300.0,4300.0,4300.0,4300.0,0],["2021-06-01",3800.0,3800.0,3800.0,3800.0,200],["2021-06-02",4300.0,4300.0,4300.0,4300.0,100],["2021-06-03",4900.0,4900.0,4900.0,4900.0,100],["2021-06-04",5600.0,5600.0,5600.0,5600.0,3400],["2021-06-07",4900.0,6000.0,4900.0,6000.0,400],["2021-06-08",6100.0,6100.0,4700.0,4700.0,300],["2021-06-09",5900.0,5900.0,5900.0,5900.0,100],["2021-06-10",6700.0,6700.0,5300.0,6500.0,7300],["2021-06-11",6500.0,6500.0,5400.0,5400.0,6300],["2021-06-14",6300.0,6300.0,6300.0,6300.0,0],["2021-06-15",5400.0,5600.0,5400.0,5600.0,3800],["2021-06-16",6200.0,6200.0,4800.0,4800.0,5400],["2021-06-17",4200.0,4200.0,4200.0,4200.0,5000],["2021-06-18",4800.0,4800.0,4700.0,4800.0,1100],["2021-06-21",4100.0,5400.0,4100.0,5000.0,900],["2021-06-22",5000.0,5700.0,5000.0,5700.0,2600],["2021-06-23",6000.0,6000.0,6000.0,6000.0,100],["2021-06-24",5900.0,5900.0,5200.0,5300.0,700],["2021-06-25",6300.0,6300.0,4900.0,4900.0,1700],["2021-06-28",4400.0,4400.0,4400.0,4400.0,600],["2021-06-29",5000.0,5000.0,5000.0,5000.0,3800],["2021-06-30",5700.0,5700.0,5700.0,5700.0,7900],["2021-07-01",5700.0,5700.0,5700.0,5700.0,0],["2021-07-02",5500.0,5500.0,5500.0,5500.0,100],["2021-07-05",4700.0,4800.0,4700.0,4800.0,2700],["2021-07-06",4700.0,4800.0,4700.0,4800.0,1900],["2021-07-07",4100.0,4100.0,4100.0,4100.0,300],["2021-07-08",4700.0,4700.0,4700.0,4700.0,7300],["2021-07-09",4700.0,4700.0,4700.0,4700.0,0],["2021-07-12",4200.0,4200.0,4000.0,4000.0,6100],["2021-07-13",3600.0,4400.0,3600.0,3700.0,1000],["2021-07-14",4200.0,4200.0,3600.0,3600.0,500],["2021-07-15",4200.0,4200.0,4200.0,4200.0,100],["2021-07-16",4000.0,4700.0,4000.0,4600.0,2300],["2021-07-19",3800.0,3900.0,3800.0,3900.0,1000],["2021-07-20",3900.0,3900.0,3900.0,3900.0,0],["2021-07-21",3900.0,3900.0,3900.0,3900.0,0],["2021-07-22",3900.0,3900.0,3900.0,3900.0,700],["2021-07-23",3900.0,3900.0,3900.0,3900.0,800],["2021-07-26",4400.0,4400.0,4400.0,4400.0,400],["2021-07-27",5000.0,5000.0,3800.0,4900.0,1400],["2021-07-28",4500.0,4500.0,4500.0,4500.0,0],["2021-07-29",3900.0,3900.0,3900.0,3900.0,2000],["2021-07-30",3900.0,3900.0,3900.0,3900.0,600],["2021-08-02",4000.0,4000.0,4000.0,4000.0,100],["2021-08-03",3900.0,4200.0,3900.0,4200.0,300],["2021-08-04",4100.0,4500.0,4000.0,4100.0,1000],["2021-08-05",4300.0,4300.0,4300.0,4300.0,700],["2021-08-06",4300.0,4300.0,4300.0,4300.0,0],["2021-08-09",4400.0,4400.0,4400.0,4400.0,2100],["2021-08-10",4400.0,4400.0,4400.0,4400.0,0],["2021-08-11",3900.0,3900.0,3900.0,3900.0,300],["2021-08-12",3900.0,3900.0,3900.0,3900.0,2000],["2021-08-13",3900.0,3900.0,3900.0,3900.0,500],["2021-08-16",3900.0,4300.0,3900.0,4300.0,6700],["2021-08-17",4000.0,4600.0,4000.0,4500.0,15800],["2021-08-18",4500.0,4800.0,4500.0,4800.0,500],["2021-08-19",4600.0,4600.0,4600.0,4600.0,700],["2021-08-20",4100.0,4100.0,4100.0,4100.0,1900],["2021-08-23",4100.0,4100.0,4100.0,4100.0,600],["2021-08-24",4400.0,4400.0,4400.0,4400.0,100],["2021-08-25",3900.0,3900.0,3900.0,3900.0,7400],["2021-08-26",3900.0,3900.0,3900.0,3900.0,0],["2021-08-27",3900.0,4000.0,3900.0,3900.0,1800],["2021-08-30",4000.0,4400.0,4000.0,4400.0,4300],["2021-08-31",4900.0,4900.0,4900.0,4900.0,12300],["2021-09-01",5600.0,5600.0,5500.0,5600.0,25300],["2021-09-06",6000.0,6200.0,5500.0,6200.0,10300],["2021-09-07",5700.0,5700.0,5000.0,5000.0,3800],["2021-09-08",5200.0,5700.0,5200.0,5700.0,2200],["2021-09-09",4600.0,4900.0,4600.0,4900.0,2800],["2021-09-10",4900.0,5500.0,4900.0,5500.0,8800],["2021-09-13",6200.0,6200.0,5600.0,5800.0,6400],["2021-09-14",5900.0,6200.0,5800.0,5900.0,7800],["2021-09-15",5900.0,5900.0,5900.0,5900.0,12200],["2021-09-16",5900.0,5900.0,5500.0,5600.0,9100],["2021-09-17",5500.0,5500.0,5100.0,5100.0,6700],["2021-09-20",5000.0,5000.0,4600.0,5000.0,16700],["2021-09-21",4700.0,4700.0,4700.0,4700.0,0],["2021-09-22",5300.0,5400.0,5300.0,5400.0,2000],["2021-09-23",6100.0,6100.0,5600.0,5600.0,10100],["2021-09-24",5100.0,5200.0,5100.0,5200.0,900],["2021-09-27",5000.0,5000.0,5000.0,5000.0,400],["2021-09-28",5000.0,5000.0,5000.0,5000.0,0],["2021-09-29",5000.0,5000.0,5000.0,5000.0,0],["2021-09-30",4800.0,5400.0,4800.0,5300.0,1700],["2021-10-01",4800.0,4800.0,4800.0,4800.0,100],["2021-10-04",4900.0,4900.0,4800.0,4800.0,2700],["2021-10-05",4800.0,4800.0,4800.0,4800.0,0],["2021-10-06",4800.0,4800.0,4800.0,4800.0,500],["2021-10-07",4500.0,4700.0,4500.0,4700.0,1500],["2021-10-08",5200.0,5200.0,4800.0,4800.0,4300],["2021-10-11",4900.0,4900.0,4900.0,4900.0,0],["2021-10-12",5500.0,5500.0,5300.0,5400.0,1200],["2021-10-13",5400.0,5400.0,5400.0,5400.0,3900],["2021-10-14",5600.0,5600.0,5500.0,5500.0,1600],["2021-10-15",5500.0,5500.0,5500.0,5500.0,3300],["2021-10-18",5500.0,5500.0,5500.0,5500.0,0],["2021-10-19",5400.0,5400.0,4700.0,5300.0,8700],["2021-10-20",4900.0,5400.0,4900.0,5300.0,600],["2021-10-21",5300.0,5400.0,5300.0,5400.0,1500],["2021-10-22",4700.0,5300.0,4700.0,5000.0,800],["2021-10-25",5000.0,5200.0,5000.0,5200.0,5900],["2021-10-26",5000.0,5400.0,4700.0,5400.0,1100],["2021-10-27",5400.0,5500.0,5400.0,5400.0,2900],["2021-10-28",5300.0,5400.0,5300.0,5400.0,2000],["2021-10-29",5400.0,5400.0,5400.0,5400.0,2200],["2021-11-01",5000.0,5600.0,5000.0,5500.0,23600],["2021-11-02",5500.0,5800.0,5500.0,5800.0,11500],["2021-11-03",5900.0,6500.0,5900.0,6500.0,35000],["2021-11-04",7400.0,7400.0,7000.0,7400.0,20500],["2021-11-05",8500.0,8500.0,7300.0,8500.0,12400],["2021-11-08",8400.0,8800.0,7400.0,8300.0,18400],["2021-11-09",7500.0,7500.0,6800.0,7500.0,9500],["2021-11-10",7900.0,8100.0,7500.0,8100.0,30100],["2021-11-11",8900.0,8900.0,8400.0,8900.0,41400],["2021-11-12",8300.0,10100.0,8300.0,10100.0,29100],["2021-11-15",10100.0,11300.0,10100.0,11300.0,30000],["2021-11-16",12000.0,12000.0,9500.0,10900.0,24300],["2021-11-17",8600.0,11300.0,8600.0,10800.0,34000],["2021-11-18",12000.0,12300.0,10000.0,11500.0,14700],["2021-11-19",13000.0,13200.0,10300.0,12400.0,30300],["2021-11-22",10800.0,13900.0,10800.0,13500.0,50700],["2021-11-23",10600.0,12900.0,10600.0,12400.0,26600],["2021-11-24",12400.0,12400.0,10500.0,10900.0,25500],["2021-11-25",10200.0,12000.0,10200.0,10400.0,32500],["2021-11-26",9200.0,10800.0,9200.0,10400.0,20400],["2021-11-29",9300.0,11900.0,9300.0,10200.0,41000],["2021-11-30",10700.0,11100.0,9300.0,10400.0,32500],["2021-12-01",10500.0,10500.0,9200.0,10100.0,13400],["2021-12-02",9200.0,9500.0,9000.0,9500.0,12900],["2021-12-03",9200.0,9200.0,8300.0,8300.0,8800],["2021-12-06",9700.0,9800.0,8400.0,8500.0,31100],["2021-12-07",8500.0,9400.0,8400.0,9300.0,27100],["2021-12-08",9200.0,9200.0,8400.0,9000.0,19600],["2021-12-09",9000.0,9000.0,7900.0,7900.0,5600],["2021-12-10",8900.0,9000.0,8500.0,8900.0,17800],["2021-12-13",9000.0,9000.0,8300.0,8800.0,39500],["2021-12-14",8800.0,8800.0,8200.0,8700.0,16900],["2021-12-15",8600.0,8600.0,8000.0,8400.0,14200],["2021-12-16",8500.0,8500.0,8000.0,8400.0,5600],["2021-12-17",8500.0,8500.0,8200.0,8400.0,14000],["2021-12-20",8400.0,8400.0,7900.0,8300.0,11600],["2021-12-21",8000.0,9000.0,8000.0,8300.0,31900],["2021-12-22",7900.0,8400.0,7900.0,8400.0,15900],["2021-12-23",8500.0,8900.0,8400.0,8400.0,25000],["2021-12-24",8500.0,8500.0,8100.0,8300.0,10600],["2021-12-27",8400.0,8400.0,7500.0,8000.0,28000],["2021-12-28",7500.0,8000.0,7400.0,7500.0,21500],["2021-12-29",7600.0,8500.0,7600.0,8400.0,15200],["2021-12-30",8300.0,8300.0,7500.0,7900.0,16300],["2021-12-31",7900.0,7900.0,7500.0,7800.0,10500],["2022-01-04",7800.0,7900.0,7800.0,7900.0,9800],["2022-01-05",7900.0,7900.0,7800.0,7800.0,21200],["2022-01-06",7900.0,7900.0,7700.0,7900.0,6900],["2022-01-07",7600.0,8100.0,7600.0,8100.0,17400],["2022-01-10",8500.0,8700.0,8300.0,8700.0,53300],["2022-01-11",8500.0,9500.0,8500.0,8900.0,39900],["2022-01-12",9100.0,9100.0,8000.0,8400.0,63800],["2022-01-13",8600.0,8600.0,7900.0,8400.0,8500],["2022-01-14",8400.0,8400.0,7800.0,8000.0,16200],["2022-01-17",7900.0,7900.0,7100.0,7200.0,12700],["2022-01-18",7200.0,7700.0,7000.0,7000.0,10200],["2022-01-19",7500.0,7500.0,7500.0,7500.0,100],["2022-01-20",6600.0,7400.0,6600.0,7300.0,8500],["2022-01-21",7500.0,7500.0,7100.0,7400.0,6900],["2022-01-24",7300.0,7600.0,7200.0,7600.0,2200],["2022-01-25",7100.0,7100.0,6300.0,6800.0,12900],["2022-01-26",6900.0,7000.0,5700.0,7000.0,3900],["2022-01-27",5800.0,6800.0,5800.0,6500.0,1400],["2022-01-28",6500.0,6500.0,6200.0,6400.0,1700],["2022-02-07",5600.0,6500.0,5600.0,6300.0,15000],["2022-02-08",6300.0,7000.0,6300.0,7000.0,15900],["2022-02-09",7800.0,7800.0,7200.0,7200.0,9400],["2022-02-10",7400.0,8400.0,6900.0,6900.0,7200],["2022-02-11",7300.0,7900.0,6500.0,7100.0,16600],["2022-02-14",6600.0,6700.0,6600.0,6600.0,2700],["2022-02-15",6600.0,7100.0,6600.0,7100.0,800],["2022-02-16",7100.0,7200.0,5900.0,6800.0,26600],["2022-02-17",6700.0,6700.0,6700.0,6700.0,3300],["2022-02-18",7000.0,7000.0,6300.0,6900.0,12500],["2022-02-21",6800.0,7000.0,6700.0,7000.0,6500],["2022-02-22",6900.0,7200.0,6400.0,7200.0,2400],["2022-02-23",6800.0,7000.0,6700.0,7000.0,4100],["2022-02-24",7000.0,7000.0,6700.0,6700.0,5900],["2022-02-25",6600.0,7200.0,6600.0,7100.0,15600],["2022-02-28",6000.0,7300.0,6000.0,7300.0,1800],["2022-03-01",6600.0,6900.0,6600.0,6900.0,10300],["2022-03-02",6900.0,7000.0,6700.0,6800.0,11600],["2022-03-03",6800.0,6900.0,6800.0,6900.0,3200],["2022-03-04",6800.0,7000.0,6700.0,7000.0,35400],["2022-03-07",7000.0,7000.0,6700.0,7000.0,9500],["2022-03-08",7100.0,7100.0,7000.0,7000.0,9300],["2022-03-09",7000.0,7000.0,6600.0,7000.0,5800],["2022-03-10",7100.0,7100.0,6800.0,7000.0,3800],["2022-03-11",6900.0,7000.0,6800.0,6900.0,6300],["2022-03-14",6800.0,7000.0,6800.0,6900.0,20900],["2022-03-15",6900.0,7100.0,6500.0,7000.0,7100],["2022-03-16",6800.0,7000.0,6800.0,7000.0,2500],["2022-03-17",6800.0,7000.0,6700.0,7000.0,4900],["2022-03-18",7100.0,7300.0,6700.0,7300.0,11000],["2022-03-21",7100.0,7300.0,7000.0,7000.0,7600],["2022-03-22",7000.0,7200.0,7000.0,7200.0,8300],["2022-03-23",7200.0,7300.0,6800.0,7000.0,25100],["2022-03-24",6800.0,7000.0,6800.0,7000.0,7900],["2022-03-25",6900.0,7000.0,6800.0,6900.0,11400],["2022-03-28",6900.0,6900.0,6700.0,6700.0,10800],["2022-03-29",6800.0,7000.0,6800.0,7000.0,6200],["2022-03-30",6800.0,7100.0,6800.0,7100.0,24200],["2022-03-31",7300.0,7900.0,7000.0,7900.0,68900],["2022-04-01",8900.0,8900.0,8900.0,8900.0,71900],["2022-04-04",10200.0,10200.0,9300.0,10200.0,125000],["2022-04-05",10100.0,10100.0,8700.0,9200.0,62200],["2022-04-06",8800.0,8800.0,8000.0,8200.0,7300],["2022-04-07",7900.0,8700.0,7100.0,8200.0,34200],["2022-04-08",7500.0,8600.0,7500.0,8000.0,14800],["2022-04-12",8100.0,8300.0,7100.0,8100.0,16900],["2022-04-13",8000.0,8000.0,7200.0,7900.0,12700],["2022-04-14",7300.0,7300.0,7200.0,7300.0,51100],["2022-04-15",7200.0,7300.0,6600.0,7300.0,10400],["2022-04-18",6900.0,7300.0,6800.0,6800.0,6100],["2022-04-19",6900.0,7100.0,6900.0,7000.0,4200],["2022-04-20",6800.0,7000.0,6700.0,6900.0,3200],["2022-04-21",6600.0,7200.0,6000.0,6300.0,15300],["2022-04-22",7100.0,7100.0,6100.0,6200.0,10000],["2022-04-25",6100.0,6100.0,6000.0,6100.0,6800],["2022-04-26",6100.0,6700.0,6000.0,6000.0,5700],["2022-04-27",6000.0,6200.0,6000.0,6200.0,1100],["2022-04-28",6100.0,6500.0,6100.0,6500.0,1300],["2022-04-29",6000.0,6400.0,6000.0,6400.0,3800],["2022-05-04",6400.0,6500.0,6300.0,6500.0,1900],["2022-05-05",6100.0,6500.0,5800.0,6500.0,4700],["2022-05-06",6300.0,6300.0,6300.0,6300.0,500],["2022-05-09",6200.0,6200.0,6100.0,6100.0,4400],["2022-05-10",6200.0,6200.0,6200.0,6200.0,500],["2022-05-11",6300.0,6400.0,6300.0,6400.0,600],["2022-05-12",6200.0,6400.0,6200.0,6200.0,800],["2022-05-13",6200.0,6200.0,6200.0,6200.0,100],["2022-05-16",7100.0,7100.0,5400.0,6200.0,19900],["2022-05-17",6200.0,6200.0,6100.0,6200.0,500],["2022-05-18",6500.0,6500.0,6500.0,6500.0,300],["2022-05-19",6500.0,6500.0,6500.0,6500.0,0],["2022-05-20",6500.0,6500.0,6500.0,6500.0,0],["2022-05-23",6300.0,6500.0,6300.0,6500.0,400],["2022-05-24",6200.0,6200.0,6200.0,6200.0,100],["2022-05-25",6000.0,6000.0,6000.0,6000.0,1200],["2022-05-26",6000.0,6000.0,6000.0,6000.0,100],["2022-05-27",6000.0,6000.0,6000.0,6000.0,300],["2022-05-30",6600.0,6600.0,6600.0,6600.0,100],["2022-05-31",6100.0,6100.0,6100.0,6100.0,100],["2022-06-01",6100.0,6100.0,6100.0,6100.0,0],["2022-06-02",6100.0,6100.0,6100.0,6100.0,0],["2022-06-03",5300.0,6200.0,5200.0,6200.0,1600],["2022-06-06",5700.0,5700.0,5700.0,5700.0,300],["2022-06-07",5100.0,5100.0,4900.0,4900.0,8000],["2022-06-08",5000.0,5400.0,5000.0,5400.0,7500],["2022-06-09",5400.0,5400.0,5400.0,5400.0,100],["2022-06-10",4800.0,4800.0,4800.0,4800.0,2500],["2022-06-13",4800.0,4800.0,4800.0,4800.0,400],["2022-06-14",4200.0,5400.0,4200.0,5400.0,300],["2022-06-15",4800.0,4800.0,4500.0,4500.0,2300],["2022-06-16",4800.0,4800.0,4800.0,4800.0,0],["2022-06-17",4800.0,4800.0,4800.0,4800.0,0],["2022-06-20",4100.0,4100.0,4100.0,4100.0,600],["2022-06-21",4100.0,4600.0,4100.0,4600.0,200],["2022-06-22",4900.0,4900.0,4900.0,4900.0,100],["2022-06-23",5400.0,5400.0,5400.0,5400.0,200],["2022-06-24",5500.0,5500.0,5400.0,5500.0,300],["2022-06-27",5700.0,5700.0,5700.0,5700.0,100],["2022-06-28",5900.0,5900.0,5700.0,5700.0,300],["2022-06-29",6000.0,6000.0,5900.0,5900.0,300],["2022-06-30",5800.0,5800.0,5800.0,5800.0,100],["2022-07-01",5000.0,5900.0,5000.0,5900.0,800],["2022-07-04",5500.0,5500.0,5500.0,5500.0,100],["2022-07-05",6200.0,6200.0,4700.0,4700.0,300],["2022-07-06",5200.0,5200.0,5200.0,5200.0,0],["2022-07-07",5200.0,5200.0,5200.0,5200.0,0],["2022-07-08",5000.0,5000.0,5000.0,5000.0,100],["2022-07-11",4300.0,4300.0,4300.0,4300.0,800],["2022-07-12",4500.0,4500.0,4500.0,4500.0,100],["2022-07-13",4800.0,4800.0,4500.0,4500.0,200],["2022-07-14",4800.0,4800.0,4800.0,4800.0,100],["2022-07-15",4800.0,4800.0,4800.0,4800.0,2000],["2022-07-18",4900.0,4900.0,4900.0,4900.0,200],["2022-07-19",4900.0,5100.0,4900.0,5100.0,200],["2022-07-20",5100.0,5100.0,5000.0,5000.0,2200],["2022-07-21",5000.0,5000.0,5000.0,5000.0,0],["2022-07-22",5000.0,5000.0,5000.0,5000.0,0],["2022-07-25",5000.0,5000.0,5000.0,5000.0,0],["2022-07-26",4300.0,5000.0,4300.0,5000.0,2100],["2022-07-27",4500.0,4500.0,4500.0,4500.0,200],["2022-07-28",5000.0,5100.0,5000.0,5000.0,300],["2022-07-29",5000.0,5300.0,5000.0,5300.0,1200],["2022-08-01",5200.0,5200.0,5200.0,5200.0,0],["2022-08-02",4500.0,4700.0,4500.0,4700.0,1800],["2022-08-03",5000.0,5000.0,5000.0,5000.0,400],["2022-08-04",5600.0,5600.0,5600.0,5600.0,100],["2022-08-05",5300.0,6400.0,5300.0,6400.0,40000],["2022-08-08",6300.0,7100.0,6300.0,6700.0,4300],["2022-08-09",7500.0,7500.0,6000.0,6500.0,16700],["2022-08-10",6000.0,6000.0,6000.0,6000.0,500],["2022-08-11",5500.0,6000.0,5500.0,5500.0,900],["2022-08-12",6200.0,6200.0,5700.0,5700.0,300],["2022-08-15",6200.0,6200.0,5100.0,6000.0,8800],["2022-08-16",5200.0,5200.0,5200.0,5200.0,0],["2022-08-17",5400.0,5400.0,5100.0,5100.0,40100],["2022-08-18",5600.0,5700.0,5600.0,5700.0,5800],["2022-08-19",6200.0,6200.0,5200.0,5600.0,500],["2022-08-22",5600.0,6000.0,5000.0,6000.0,10900],["2022-08-23",4600.0,4800.0,4600.0,4800.0,5900],["2022-08-24",5200.0,5400.0,4600.0,5300.0,10400],["2022-08-25",4600.0,5700.0,4400.0,5600.0,23800],["2022-08-26",5600.0,5900.0,5300.0,5900.0,9500],["2022-08-29",5000.0,6100.0,5000.0,6000.0,19200],["2022-08-30",5500.0,6000.0,5400.0,5900.0,7200],["2022-08-31",4900.0,6200.0,4700.0,6200.0,23700],["2022-09-05",5000.0,5800.0,4400.0,5800.0,1067800],["2022-09-06",5000.0,5000.0,5000.0,5000.0,500],["2022-09-07",5700.0,5700.0,5700.0,5700.0,15500],["2022-09-08",6500.0,6500.0,6500.0,6500.0,14100],["2022-09-09",7400.0,7400.0,7400.0,7400.0,36500],["2022-09-12",8500.0,8500.0,7900.0,8000.0,12900],["2022-09-13",8000.0,8100.0,7000.0,7200.0,18400],["2022-09-14",8000.0,8000.0,7700.0,7700.0,8400],["2022-09-15",7900.0,7900.0,6800.0,7600.0,4600],["2022-09-16",7600.0,7600.0,7500.0,7600.0,1000],["2022-09-19",7600.0,7600.0,6500.0,6600.0,1500],["2022-09-20",7000.0,7500.0,7000.0,7100.0,6300],["2022-09-21",7100.0,7100.0,7100.0,7100.0,9300],["2022-09-22",7800.0,7800.0,7600.0,7600.0,300],["2022-09-23",6800.0,7600.0,6600.0,7600.0,4900],["2022-09-26",6700.0,6700.0,5800.0,5800.0,4400],["2022-09-27",6400.0,6700.0,6000.0,6000.0,2900],["2022-09-28",6100.0,6100.0,6100.0,6100.0,0],["2022-09-29",6300.0,6600.0,6300.0,6600.0,1400],["2022-09-30",6400.0,6400.0,6300.0,6300.0,900],["2022-10-03",6300.0,6300.0,6300.0,6300.0,300],["2022-10-04",6300.0,6300.0,6300.0,6300.0,0],["2022-10-05",6300.0,6300.0,6300.0,6300.0,0],["2022-10-06",7100.0,7100.0,7100.0,7100.0,100],["2022-10-07",7000.0,7000.0,7000.0,7000.0,100],["2022-10-10",7000.0,7000.0,7000.0,7000.0,0],["2022-10-11",6000.0,6000.0,6000.0,6000.0,1000],["2022-10-12",6000.0,6000.0,6000.0,6000.0,0],["2022-10-13",6600.0,6900.0,6600.0,6700.0,800],["2022-10-14",7100.0,7400.0,7100.0,7400.0,300],["2022-10-17",7200.0,7200.0,7200.0,7200.0,0],["2022-10-18",6200.0,6200.0,6200.0,6200.0,1200],["2022-10-19",6900.0,6900.0,6900.0,6900.0,100],["2022-10-20",6900.0,6900.0,6900.0,6900.0,0],["2022-10-21",7000.0,7000.0,7000.0,7000.0,600],["2022-10-24",7000.0,7000.0,7000.0,7000.0,0],["2022-10-25",7000.0,7000.0,7000.0,7000.0,0],["2022-10-26",7000.0,7000.0,7000.0,7000.0,0],["2022-10-27",7000.0,7000.0,7000.0,7000.0,0],["2022-10-28",6000.0,6200.0,6000.0,6100.0,400],["2022-10-31",7000.0,7000.0,5200.0,5200.0,1500],["2022-11-01",5400.0,6200.0,5400.0,6200.0,200],["2022-11-02",5200.0,5200.0,5000.0,5000.0,600],["2022-11-03",5100.0,5100.0,5100.0,5100.0,0],["2022-11-04",5600.0,5700.0,5600.0,5700.0,200],["2022-11-07",5000.0,5000.0,5000.0,5000.0,100],["2022-11-08",5000.0,5000.0,5000.0,5000.0,0],["2022-11-09",5000.0,5000.0,5000.0,5000.0,1000],["2022-11-10",4400.0,4900.0,4400.0,4900.0,200],["2022-11-11",4700.0,4700.0,4700.0,4700.0,0],["2022-11-14",4700.0,4700.0,4700.0,4700.0,0],["2022-11-15",4700.0,4700.0,4700.0,4700.0,0],["2022-11-16",4700.0,4700.0,4700.0,4700.0,0],["2022-11-17",4700.0,4700.0,4700.0,4700.0,700],["2022-11-18",4700.0,4700.0,4700.0,4700.0,0],["2022-11-21",4700.0,4700.0,4700.0,4700.0,0],["2022-11-22",5300.0,5300.0,5300.0,5300.0,300],["2022-11-23",5300.0,5300.0,5300.0,5300.0,0],["2022-11-24",4600.0,4600.0,4600.0,4600.0,400],["2022-11-25",4600.0,4600.0,4600.0,4600.0,0],["2022-11-28",5200.0,5200.0,5100.0,5100.0,200],["2022-11-29",5200.0,5200.0,5200.0,5200.0,0],["2022-11-30",5200.0,5200.0,5200.0,5200.0,0],["2022-12-01",5200.0,5200.0,5200.0,5200.0,0],["2022-12-02",5200.0,5200.0,5200.0,5200.0,0],["2022-12-05",5200.0,5600.0,5200.0,5600.0,600],["2022-12-06",5400.0,5400.0,5400.0,5400.0,0],["2022-12-07",5400.0,5400.0,5400.0,5400.0,0],["2022-12-08",5400.0,5400.0,5400.0,5400.0,0],["2022-12-09",4600.0,4600.0,4600.0,4600.0,500],["2022-12-12",4600.0,4600.0,4600.0,4600.0,0],["2022-12-13",4800.0,4800.0,4800.0,4800.0,100],["2022-12-14",4800.0,4800.0,4800.0,4800.0,0],["2022-12-15",4800.0,4800.0,4800.0,4800.0,0],["2022-12-16",5100.0,5100.0,5100.0,5100.0,100],["2022-12-19",5100.0,5100.0,5100.0,5100.0,0],["2022-12-20",4900.0,4900.0,4900.0,4900.0,100],["2022-12-21",4900.0,4900.0,4900.0,4900.0,0],["2022-12-22",4900.0,4900.0,4900.0,4900.0,0],["2022-12-23",4900.0,4900.0,4900.0,4900.0,0],["2022-12-26",4900.0,4900.0,4900.0,4900.0,0],["2022-12-27",4900.0,4900.0,4900.0,4900.0,0],["2022-12-28",4900.0,4900.0,4900.0,4900.0,0],["2022-12-29",4900.0,4900.0,4900.0,4900.0,0],["2022-12-30",4900.0,4900.0,4900.0,4900.0,0],["2023-01-03",4800.0,4800.0,4200.0,4200.0,2900],["2023-01-04",4200.0,4200.0,4200.0,4200.0,0],["2023-01-05",4200.0,4200.0,4200.0,4200.0,0],["2023-01-06",4200.0,4200.0,4200.0,4200.0,0],["2023-01-09",4200.0,4200.0,4200.0,4200.0,0],["2023-01-10",4100.0,4100.0,4100.0,4100.0,200],["2023-01-11",4100.0,4100.0,4100.0,4100.0,0],["2023-01-12",4100.0,4100.0,4100.0,4100.0,0],["2023-01-13",4100.0,4100.0,4100.0,4100.0,0],["2023-01-16",4100.0,4100.0,4100.0,4100.0,0],["2023-01-17",4100.0,4100.0,4100.0,4100.0,0],["2023-01-18",4100.0,4100.0,4100.0,4100.0,0],["2023-01-19",4100.0,4100.0,4100.0,4100.0,0],["2023-01-27",3600.0,3600.0,3600.0,3600.0,1600],["2023-01-30",4100.0,4100.0,4100.0,4100.0,100],["2023-01-31",4700.0,4700.0,4500.0,4500.0,700],["2023-02-01",4600.0,4600.0,4600.0,4600.0,0],["2023-02-02",4600.0,4600.0,4600.0,4600.0,0],["2023-02-03",4600.0,4600.0,4600.0,4600.0,0],["2023-02-06",4600.0,4600.0,4600.0,4600.0,0],["2023-02-07",4800.0,4800.0,4800.0,4800.0,500],["2023-02-08",5000.0,5100.0,5000.0,5100.0,2500],["2023-02-09",5000.0,5000.0,5000.0,5000.0,0],["2023-02-10",5000.0,5000.0,5000.0,5000.0,0],["2023-02-13",5000.0,5000.0,5000.0,5000.0,0],["2023-02-14",5000.0,5000.0,5000.0,5000.0,0],["2023-02-15",5000.0,5000.0,5000.0,5000.0,0],["2023-02-16",5200.0,5200.0,5200.0,5200.0,100],["2023-02-17",5200.0,5200.0,5200.0,5200.0,0],["2023-02-20",5200.0,5200.0,5200.0,5200.0,200],["2023-02-21",5200.0,5200.0,5200.0,5200.0,0],["2023-02-22",5200.0,5200.0,5200.0,5200.0,0],["2023-02-23",5200.0,5200.0,5200.0,5200.0,0],["2023-02-24",5200.0,5200.0,5200.0,5200.0,0],["2023-02-27",5200.0,5200.0,5200.0,5200.0,0],["2023-02-28",5200.0,5200.0,5200.0,5200.0,0],["2023-03-01",5200.0,5200.0,5200.0,5200.0,0],["2023-03-02",5200.0,5200.0,5200.0,5200.0,0],["2023-03-03",5200.0,5200.0,5200.0,5200.0,0],["2023-03-06",5200.0,5200.0,5200.0,5200.0,0],["2023-03-07",5200.0,5200.0,5200.0,5200.0,0],["2023-03-08",5200.0,5200.0,5200.0,5200.0,0],["2023-03-09",5200.0,5200.0,5200.0,5200.0,0],["2023-03-10",5200.0,5200.0,5200.0,5200.0,0],["2023-03-13",5200.0,5200.0,5200.0,5200.0,0],["2023-03-14",5200.0,5200.0,5200.0,5200.0,0],["2023-03-15",5200.0,5200.0,5200.0,5200.0,0],["2023-03-16",5200.0,5200.0,5200.0,5200.0,0],["2023-03-17",5200.0,5200.0,5200.0,5200.0,0],["2023-03-20",5200.0,5200.0,5200.0,5200.0,0],["2023-03-21",5200.0,5200.0,5200.0,5200.0,0],["2023-03-22",5200.0,5200.0,5200.0,5200.0,0],["2023-03-23",5200.0,5200.0,5200.0,5200.0,0],["2023-03-24",5200.0,5200.0,5200.0,5200.0,0],["2023-03-27",5200.0,5200.0,5200.0,5200.0,0],["2023-03-28",4500.0,4500.0,4500.0,4500.0,2500],["2023-03-29",4500.0,4500.0,4500.0,4500.0,200],["2023-03-30",4600.0,4600.0,4600.0,4600.0,100],["2023-03-31",4600.0,4600.0,4600.0,4600.0,400],["2023-04-03",4600.0,4600.0,4600.0,4600.0,0],["2023-04-04",4600.0,4600.0,4600.0,4600.0,0],["2023-04-05",4600.0,4600.0,4600.0,4600.0,100],["2023-04-06",4600.0,4600.0,4600.0,4600.0,100],["2023-04-07",4000.0,4000.0,4000.0,4000.0,200],["2023-04-10",4200.0,4400.0,4200.0,4400.0,1300],["2023-04-11",4300.0,4300.0,4300.0,4300.0,0],["2023-04-12",4300.0,4300.0,4300.0,4300.0,0],["2023-04-13",4300.0,4300.0,4300.0,4300.0,0],["2023-04-14",4300.0,4300.0,4300.0,4300.0,0],["2023-04-17",4300.0,4300.0,4300.0,4300.0,0],["2023-04-18",4300.0,4300.0,4300.0,4300.0,0],["2023-04-19",4300.0,4300.0,4300.0,4300.0,100],["2023-04-20",4300.0,4300.0,4300.0,4300.0,600],["2023-04-21",4300.0,4300.0,4300.0,4300.0,0],["2023-04-24",4400.0,4400.0,4400.0,4400.0,100],["2023-04-25",4400.0,4400.0,4400.0,4400.0,0],["2023-04-26",4400.0,4400.0,4400.0,4400.0,0],["2023-04-27",4000.0,4000.0,4000.0,4000.0,200],["2023-04-28",4500.0,4500.0,4500.0,4500.0,3300],["2023-05-04",4500.0,4500.0,4500.0,4500.0,0],["2023-05-05",3900.0,3900.0,3900.0,3900.0,200],["2023-05-08",4200.0,4200.0,4200.0,4200.0,500],["2023-05-09",4200.0,4200.0,4200.0,4200.0,1000],["2023-05-10",4200.0,4200.0,4200.0,4200.0,3600],["2023-05-11",4200.0,4200.0,4200.0,4200.0,0],["2023-05-12",4300.0,4300.0,3600.0,4300.0,5900],["2023-05-15",3700.0,3700.0,3700.0,3700.0,0],["2023-05-16",4100.0,4100.0,4100.0,4100.0,2500],["2023-05-17",4100.0,4100.0,4100.0,4100.0,0],["2023-05-18",4100.0,4100.0,4100.0,4100.0,0],["2023-05-19",4200.0,4200.0,4200.0,4200.0,1500],["2023-05-22",4200.0,4200.0,4200.0,4200.0,0],["2023-05-23",4200.0,4200.0,4200.0,4200.0,0],["2023-05-24",4000.0,4000.0,4000.0,4000.0,600],["2023-05-25",4600.0,4600.0,4600.0,4600.0,100],["2023-05-26",4600.0,4600.0,4600.0,4600.0,0],["2023-05-29",4500.0,5200.0,4200.0,5200.0,10700],["2023-05-30",5700.0,5700.0,5700.0,5700.0,100],["2023-05-31",5700.0,5700.0,5700.0,5700.0,0],["2023-06-01",5700.0,5700.0,5700.0,5700.0,0],["2023-06-02",5700.0,5700.0,5700.0,5700.0,200],["2023-06-05",5700.0,5700.0,5700.0,5700.0,0],["2023-06-06",5700.0,5700.0,5700.0,5700.0,0],["2023-06-07",5700.0,5700.0,5700.0,5700.0,0],["2023-06-08",5700.0,5700.0,5700.0,5700.0,0],["2023-06-09",5700.0,5700.0,5700.0,5700.0,0],["2023-06-12",5700.0,5700.0,5700.0,5700.0,100],["2023-06-13",6000.0,6000.0,6000.0,6000.0,100],["2023-06-14",5100.0,5100.0,5100.0,5100.0,5300],["2023-06-15",5100.0,5100.0,5000.0,5000.0,200],["2023-06-16",5100.0,5100.0,5100.0,5100.0,0],["2023-06-19",4400.0,4400.0,4400.0,4400.0,5000],["2023-06-20",4400.0,4400.0,4400.0,4400.0,0],["2023-06-21",4400.0,4400.0,4400.0,4400.0,0],["2023-06-22",4600.0,4600.0,4600.0,4600.0,100],["2023-06-23",5000.0,5000.0,5000.0,5000.0,5300],["2023-06-26",4300.0,4300.0,4300.0,4300.0,100],["2023-06-27",4600.0,4900.0,4500.0,4900.0,6200],["2023-06-28",5200.0,5200.0,5200.0,5200.0,600],["2023-06-29",5900.0,5900.0,5800.0,5800.0,200],["2023-06-30",6700.0,6700.0,5900.0,5900.0,600],["2023-07-03",6800.0,6800.0,6800.0,6800.0,100],["2023-07-04",6800.0,6800.0,6800.0,6800.0,0],["2023-07-05",6800.0,6800.0,6800.0,6800.0,0],["2023-07-06",6700.0,7500.0,5800.0,5800.0,9200],["2023-07-07",5800.0,5800.0,5800.0,5800.0,2000],["2023-07-10",6600.0,6600.0,5700.0,5700.0,1100],["2023-07-11",5800.0,5800.0,5800.0,5800.0,0],["2023-07-12",5800.0,5800.0,5800.0,5800.0,0],["2023-07-13",5800.0,5800.0,5800.0,5800.0,0],["2023-07-14",5800.0,5800.0,5800.0,5800.0,100],["2023-07-17",5800.0,5800.0,5800.0,5800.0,0],["2023-07-18",5800.0,5800.0,5800.0,5800.0,0],["2023-07-19",5800.0,5800.0,5800.0,5800.0,0],["2023-07-20",5800.0,5800.0,5800.0,5800.0,0],["2023-07-21",5600.0,5800.0,5600.0,5800.0,1100],["2023-07-24",5700.0,5700.0,5700.0,5700.0,0],["2023-07-25",5700.0,5700.0,5700.0,5700.0,0],["2023-07-26",5700.0,5700.0,5700.0,5700.0,0],["2023-07-27",5700.0,5700.0,5700.0,5700.0,3000],["2023-07-28",5800.0,5800.0,5400.0,5400.0,600],["2023-07-31",5500.0,5500.0,5500.0,5500.0,0],["2023-08-01",5500.0,5500.0,5500.0,5500.0,0],["2023-08-02",6000.0,6000.0,6000.0,6000.0,100],["2023-08-03",5500.0,5500.0,5500.0,5500.0,100],["2023-08-04",5500.0,5500.0,5500.0,5500.0,0],["2023-08-07",5500.0,5500.0,5500.0,5500.0,0],["2023-08-08",5500.0,5500.0,5500.0,5500.0,500],["2023-08-09",5500.0,5500.0,5500.0,5500.0,400],["2023-08-10",5500.0,5500.0,5500.0,5500.0,17700],["2023-08-11",6300.0,6300.0,6300.0,6300.0,12000],["2023-08-14",6300.0,7000.0,6300.0,6400.0,6800],["2023-08-15",6600.0,7500.0,6200.0,7500.0,15500],["2023-08-16",6900.0,7400.0,6700.0,7400.0,6900],["2023-08-17",8000.0,8000.0,7000.0,7300.0,47800],["2023-08-18",7400.0,7400.0,7400.0,7400.0,8500],["2023-08-21",7300.0,7300.0,7300.0,7300.0,700],["2023-08-22",7200.0,7200.0,7200.0,7200.0,6500],["2023-08-23",7100.0,7100.0,6500.0,6500.0,900],["2023-08-24",6600.0,7500.0,6600.0,7500.0,131700],["2023-08-25",7000.0,7500.0,6600.0,7500.0,362700],["2023-08-28",7500.0,7500.0,7500.0,7500.0,2400],["2023-08-29",7500.0,8600.0,7500.0,8600.0,128600],["2023-08-30",8900.0,8900.0,8000.0,8900.0,39200],["2023-08-31",9800.0,9800.0,9500.0,9600.0,1000],["2023-09-05",8600.0,8600.0,8300.0,8600.0,6200],["2023-09-06",8100.0,9700.0,7400.0,9700.0,37500],["2023-09-07",8500.0,9700.0,7600.0,8500.0,38800],["2023-09-08",9800.0,9800.0,9500.0,9500.0,2100],["2023-09-11",8600.0,9000.0,8200.0,8500.0,4200],["2023-09-12",9500.0,9500.0,9500.0,9500.0,100],["2023-09-13",9500.0,9500.0,8500.0,8500.0,4000],["2023-09-14",8600.0,8600.0,8500.0,8500.0,3700],["2023-09-15",7600.0,9500.0,7600.0,8500.0,134700],["2023-09-18",10100.0,10100.0,8800.0,8800.0,700],["2023-09-19",9000.0,9000.0,9000.0,9000.0,0],["2023-09-20",8800.0,9400.0,8500.0,9400.0,9800],["2023-09-21",8600.0,8600.0,8600.0,8600.0,100],["2023-09-22",8600.0,9400.0,8600.0,8600.0,2800],["2023-09-25",8600.0,9100.0,7500.0,8200.0,2900],["2023-09-26",8900.0,8900.0,8100.0,8100.0,300],["2023-09-27",8400.0,8600.0,8300.0,8600.0,700],["2023-09-28",8800.0,8800.0,8800.0,8800.0,200],["2023-09-29",9400.0,9400.0,7700.0,8400.0,1000],["2023-10-02",8800.0,8900.0,8300.0,8300.0,95800],["2023-10-03",9400.0,9400.0,9400.0,9400.0,100],["2023-10-04",9400.0,9400.0,9400.0,9400.0,0],["2023-10-05",9400.0,9400.0,9400.0,9400.0,0],["2023-10-06",10300.0,10300.0,8400.0,9700.0,300],["2023-10-09",9500.0,9500.0,9500.0,9500.0,0],["2023-10-10",9500.0,9500.0,9500.0,9500.0,0],["2023-10-11",10200.0,10200.0,10200.0,10200.0,200],["2023-10-12",10200.0,10200.0,10200.0,10200.0,0],["2023-10-13",10200.0,10200.0,10200.0,10200.0,0],["2023-10-16",9000.0,9000.0,8700.0,8700.0,84500],["2023-10-17",9000.0,9000.0,9000.0,9000.0,0],["2023-10-18",7800.0,8400.0,7800.0,8400.0,2300],["2023-10-19",8900.0,8900.0,7100.0,8700.0,700],["2023-10-20",8700.0,8700.0,7500.0,7500.0,1600],["2023-10-23",8300.0,8300.0,7800.0,7800.0,1400],["2023-10-24",9300.0,9300.0,7000.0,8400.0,90500],["2023-10-25",8300.0,8500.0,8300.0,8500.0,1000],["2023-10-26",9600.0,9700.0,8000.0,8000.0,1200],["2023-10-27",9400.0,9500.0,8200.0,8300.0,94200],["2023-10-30",10000.0,10000.0,7800.0,9400.0,1500],["2023-10-31",7900.0,9900.0,7900.0,8000.0,2000],["2023-11-01",9800.0,9800.0,9800.0,9800.0,400],["2023-11-02",9800.0,9800.0,9800.0,9800.0,0],["2023-11-03",9800.0,9800.0,9800.0,9800.0,0],["2023-11-06",9400.0,9400.0,9400.0,9400.0,100],["2023-11-07",9400.0,9400.0,9400.0,9400.0,0],["2023-11-08",9400.0,9400.0,9400.0,9400.0,0],["2023-11-09",9400.0,9400.0,9400.0,9400.0,0],["2023-11-10",9400.0,9400.0,9400.0,9400.0,0],["2023-11-13",9400.0,9400.0,9400.0,9400.0,0],["2023-11-14",8000.0,9200.0,8000.0,8800.0,10300],["2023-11-15",8900.0,8900.0,7600.0,8800.0,600],["2023-11-16",8900.0,8900.0,8900.0,8900.0,300],["2023-11-17",9900.0,9900.0,8000.0,8800.0,1300],["2023-11-20",8400.0,8800.0,8400.0,8500.0,400],["2023-11-21",8600.0,8600.0,8600.0,8600.0,0],["2023-11-22",8600.0,8600.0,8600.0,8600.0,100],["2023-11-23",8500.0,8900.0,8500.0,8900.0,4600],["2023-11-24",9900.0,9900.0,7600.0,8400.0,4000],["2023-11-27",8900.0,8900.0,8700.0,8700.0,5000],["2023-11-28",9900.0,9900.0,9900.0,9900.0,500],["2023-11-29",9500.0,9500.0,8500.0,9300.0,8100],["2023-11-30",10000.0,10000.0,8200.0,9200.0,3500],["2023-12-01",9800.0,9800.0,9800.0,9800.0,0],["2023-12-04",9800.0,9800.0,9800.0,9800.0,0],["2023-12-05",9800.0,9800.0,9800.0,9800.0,0],["2023-12-06",9800.0,9800.0,9800.0,9800.0,0],["2023-12-07",9800.0,9800.0,9800.0,9800.0,0],["2023-12-08",9800.0,9800.0,9800.0,9800.0,0],["2023-12-11",9800.0,9800.0,9800.0,9800.0,0],["2023-12-12",9800.0,9800.0,9800.0,9800.0,0],["2023-12-13",9800.0,9800.0,9800.0,9800.0,0],["2023-12-14",9800.0,9800.0,9800.0,9800.0,0],["2023-12-15",9800.0,9800.0,9800.0,9800.0,0],["2023-12-18",9800.0,9800.0,9800.0,9800.0,0],["2023-12-19",9800.0,9800.0,9800.0,9800.0,0],["2023-12-20",9800.0,9800.0,9800.0,9800.0,0],["2023-12-21",9800.0,9800.0,9800.0,9800.0,0],["2023-12-22",9800.0,9800.0,9800.0,9800.0,0],["2023-12-25",9800.0,9800.0,9800.0,9800.0,0],["2023-12-26",9800.0,9800.0,9800.0,9800.0,0],["2023-12-27",9800.0,9800.0,9800.0,9800.0,0],["2023-12-28",9800.0,9800.0,9800.0,9800.0,0],["2023-12-29",9400.0,11200.0,9400.0,11200.0,2100],["2024-01-02",11000.0,11000.0,11000.0,11000.0,100],["2024-01-03",10400.0,10400.0,10400.0,10400.0,1500],["2024-01-04",11500.0,11500.0,9000.0,9900.0,900],["2024-01-05",11000.0,11000.0,8300.0,9500.0,1000],["2024-01-08",9000.0,9000.0,9000.0,9000.0,18500],["2024-01-09",8700.0,9500.0,8700.0,9500.0,2000],["2024-01-10",9000.0,9500.0,8900.0,9500.0,55700],["2024-01-11",9000.0,9400.0,9000.0,9300.0,10600],["2024-01-12",9000.0,9500.0,8400.0,8400.0,10300],["2024-01-15",9500.0,10000.0,9500.0,9500.0,5200],["2024-01-16",9900.0,9900.0,8800.0,9400.0,21800],["2024-01-17",9500.0,9900.0,8400.0,9200.0,8800],["2024-01-18",9500.0,9500.0,9200.0,9200.0,5500],["2024-01-19",9100.0,9200.0,9100.0,9200.0,5100],["2024-01-22",9000.0,9000.0,9000.0,9000.0,12000],["2024-01-23",9400.0,9500.0,9200.0,9200.0,7100],["2024-01-24",10200.0,10200.0,8300.0,9300.0,2200],["2024-01-25",9500.0,9500.0,9500.0,9500.0,100],["2024-01-26",9500.0,9500.0,9500.0,9500.0,0],["2024-01-29",9500.0,9500.0,8800.0,9400.0,3000],["2024-01-30",9100.0,9100.0,9100.0,9100.0,0],["2024-01-31",9100.0,9100.0,9100.0,9100.0,0],["2024-02-01",9400.0,9400.0,9400.0,9400.0,4500],["2024-02-02",8500.0,9100.0,8000.0,9100.0,28300],["2024-02-05",9500.0,9500.0,9500.0,9500.0,100],["2024-02-06",9100.0,9100.0,8800.0,9000.0,3200],["2024-02-07",9000.0,9000.0,9000.0,9000.0,100],["2024-02-15",9000.0,9000.0,9000.0,9000.0,0],["2024-02-16",9000.0,9000.0,9000.0,9000.0,0],["2024-02-19",9500.0,9500.0,9500.0,9500.0,100],["2024-02-20",9500.0,9500.0,8900.0,9000.0,90500],["2024-02-21",9300.0,9300.0,9300.0,9300.0,5000],["2024-02-22",9300.0,9300.0,9300.0,9300.0,0],["2024-02-23",8100.0,8900.0,8100.0,8900.0,900],["2024-02-26",9300.0,9300.0,9300.0,9300.0,100],["2024-02-27",9300.0,9300.0,9300.0,9300.0,0],["2024-02-28",8900.0,9200.0,8900.0,9200.0,1300],["2024-02-29",9100.0,9100.0,9100.0,9100.0,0],["2024-03-01",9100.0,9100.0,9100.0,9100.0,0],["2024-03-04",9300.0,9300.0,9300.0,9300.0,2000],["2024-03-05",8000.0,9100.0,8000.0,9100.0,3900],["2024-03-06",9400.0,9400.0,9400.0,9400.0,500],["2024-03-07",9400.0,9400.0,9400.0,9400.0,0],["2024-03-08",9400.0,9400.0,9400.0,9400.0,0],["2024-03-11",9400.0,9400.0,9400.0,9400.0,0],["2024-03-12",9400.0,9400.0,9400.0,9400.0,0],["2024-03-13",9400.0,9400.0,9400.0,9400.0,0],["2024-03-14",9300.0,9300.0,9300.0,9300.0,100],["2024-03-15",9300.0,9300.0,9300.0,9300.0,0],["2024-03-18",8100.0,9200.0,8100.0,9200.0,2500],["2024-03-19",9100.0,9100.0,9100.0,9100.0,100],["2024-03-20",8900.0,8900.0,8900.0,8900.0,300],["2024-03-21",9000.0,9000.0,9000.0,9000.0,8000],["2024-03-22",9000.0,9000.0,8800.0,8800.0,10000],["2024-03-25",8500.0,8500.0,8500.0,8500.0,1000],["2024-03-26",8900.0,8900.0,8500.0,8900.0,5300],["2024-03-27",9400.0,9400.0,9400.0,9400.0,100],["2024-03-28",9200.0,10800.0,9000.0,10500.0,219700],["2024-03-29",8600.0,10500.0,8500.0,10500.0,34100],["2024-04-01",9800.0,9800.0,9000.0,9000.0,15700],["2024-04-02",10500.0,10500.0,9300.0,10400.0,13600],["2024-04-03",10300.0,11800.0,9400.0,10000.0,31800],["2024-04-04",10300.0,11800.0,10300.0,11800.0,87400],["2024-04-05",11800.0,12500.0,10900.0,12500.0,20700],["2024-04-08",12000.0,13800.0,12000.0,12500.0,3600],["2024-04-09",12600.0,14400.0,12100.0,14400.0,21900],["2024-04-10",14400.0,14400.0,14400.0,14400.0,1900],["2024-04-11",15500.0,16000.0,13500.0,14500.0,16900],["2024-04-12",14500.0,15900.0,12700.0,13500.0,11400],["2024-04-15",14800.0,14800.0,13100.0,13100.0,68400],["2024-04-16",14800.0,14800.0,12800.0,14700.0,3200],["2024-04-17",13000.0,15000.0,12900.0,15000.0,3800],["2024-04-19",14600.0,14600.0,14600.0,14600.0,500],["2024-04-22",12900.0,14500.0,12900.0,14500.0,1600],["2024-04-23",14900.0,14900.0,14900.0,14900.0,100],["2024-04-24",14900.0,15400.0,14900.0,14900.0,19000],["2024-04-25",15200.0,15200.0,15200.0,15200.0,0],["2024-04-26",15200.0,16000.0,13000.0,16000.0,10100],["2024-05-02",15300.0,15300.0,15300.0,15300.0,0],["2024-05-03",16000.0,16000.0,16000.0,16000.0,100],["2024-05-06",15500.0,15500.0,15500.0,15500.0,200],["2024-05-07",13200.0,15500.0,13200.0,15400.0,2100],["2024-05-08",14000.0,16000.0,14000.0,16000.0,96000],["2024-05-09",13700.0,14600.0,13000.0,14600.0,17200],["2024-05-10",14000.0,14500.0,14000.0,14500.0,500],["2024-05-13",14100.0,14100.0,14100.0,14100.0,0],["2024-05-14",14100.0,14100.0,14100.0,14100.0,0],["2024-05-15",14100.0,16200.0,14100.0,15500.0,6300],["2024-05-16",15300.0,15300.0,15300.0,15300.0,0],["2024-05-17",15300.0,15300.0,15300.0,15300.0,0],["2024-05-20",13200.0,15500.0,13100.0,14500.0,8600],["2024-05-21",16000.0,16200.0,16000.0,16200.0,26300],["2024-05-22",16100.0,16100.0,16100.0,16100.0,0],["2024-05-23",16100.0,16100.0,16100.0,16100.0,0],["2024-05-24",16100.0,16100.0,16100.0,16100.0,0],["2024-05-27",16100.0,16100.0,16100.0,16100.0,0],["2024-05-28",16100.0,16100.0,16100.0,16100.0,0],["2024-05-29",18000.0,18000.0,16100.0,16100.0,200],["2024-05-30",17100.0,17100.0,17100.0,17100.0,0],["2024-05-31",17100.0,17100.0,17100.0,17100.0,0],["2024-06-03",17100.0,17100.0,17100.0,17100.0,0],["2024-06-04",17100.0,17100.0,17100.0,17100.0,0],["2024-06-05",14600.0,18000.0,14600.0,18000.0,2000],["2024-06-06",15500.0,15500.0,15500.0,15500.0,400],["2024-06-07",15500.0,15500.0,15500.0,15500.0,400],["2024-06-10",15500.0,15500.0,15500.0,15500.0,1600],["2024-06-11",16900.0,17400.0,15500.0,15500.0,500],["2024-06-12",15500.0,15500.0,15500.0,15500.0,2200],["2024-06-13",15500.0,15500.0,15500.0,15500.0,2200],["2024-06-14",13300.0,14900.0,13300.0,14900.0,6600],["2024-06-17",14400.0,14400.0,14400.0,14400.0,0],["2024-06-18",16500.0,16500.0,16500.0,16500.0,100],["2024-06-19",16500.0,16500.0,16500.0,16500.0,0],["2024-06-20",16500.0,16500.0,16500.0,16500.0,0],["2024-06-21",15000.0,15000.0,15000.0,15000.0,300],["2024-06-24",15000.0,15000.0,15000.0,15000.0,0],["2024-06-25",14600.0,14600.0,14600.0,14600.0,700],["2024-06-26",16400.0,16400.0,16400.0,16400.0,100],["2024-06-27",16000.0,16000.0,16000.0,16000.0,300],["2024-06-28",16000.0,16000.0,16000.0,16000.0,0],["2024-07-01",13700.0,15400.0,13700.0,15400.0,2200],["2024-07-02",15400.0,15400.0,15400.0,15400.0,200],["2024-07-03",15400.0,15400.0,15400.0,15400.0,0],["2024-07-04",15400.0,15400.0,15400.0,15400.0,0],["2024-07-05",15300.0,15300.0,13200.0,15300.0,2000],["2024-07-08",16400.0,16400.0,16400.0,16400.0,1000],["2024-07-09",17000.0,17000.0,17000.0,17000.0,1600],["2024-07-10",17000.0,17000.0,17000.0,17000.0,0],["2024-07-11",17000.0,17000.0,17000.0,17000.0,0],["2024-07-12",17000.0,17000.0,17000.0,17000.0,0],["2024-07-15",17000.0,17000.0,17000.0,17000.0,0],["2024-07-16",17000.0,17000.0,17000.0,17000.0,0],["2024-07-17",17000.0,17000.0,17000.0,17000.0,0],["2024-07-18",19100.0,19100.0,16700.0,18000.0,1900],["2024-07-19",18300.0,18300.0,18300.0,18300.0,0],["2024-07-22",18300.0,18300.0,18300.0,18300.0,0],["2024-07-23",15600.0,21000.0,15600.0,19900.0,6100],["2024-07-24",16900.0,16900.0,16900.0,16900.0,100],["2024-07-25",15000.0,15000.0,15000.0,15000.0,100],["2024-07-26",15000.0,15000.0,15000.0,15000.0,0],["2024-07-29",14800.0,16700.0,14800.0,16700.0,6500],["2024-07-30",18700.0,18700.0,16300.0,18700.0,1600],["2024-07-31",18700.0,18700.0,15600.0,15600.0,300],["2024-08-01",15000.0,15000.0,14200.0,14200.0,1900],["2024-08-02",16300.0,16300.0,12300.0,16200.0,46200],["2024-08-05",14000.0,14000.0,14000.0,14000.0,100],["2024-08-06",16100.0,16100.0,15500.0,15500.0,1300],["2024-08-07",15000.0,15000.0,14900.0,14900.0,8000],["2024-08-08",14700.0,14700.0,14700.0,14700.0,5000],["2024-08-09",12500.0,16200.0,12500.0,16200.0,17600],["2024-08-12",13000.0,14500.0,13000.0,14500.0,300],["2024-08-13",14000.0,15400.0,14000.0,15400.0,12400],["2024-08-14",14500.0,14500.0,14500.0,14500.0,0],["2024-08-15",16600.0,16600.0,12600.0,16000.0,1700],["2024-08-16",14500.0,14500.0,14400.0,14400.0,1100],["2024-08-19",14400.0,14400.0,14400.0,14400.0,0],["2024-08-20",14800.0,14800.0,12300.0,14400.0,700],["2024-08-21",14400.0,14400.0,13100.0,14300.0,1700],["2024-08-22",14200.0,14200.0,12200.0,14200.0,6000],["2024-08-23",14100.0,14400.0,13000.0,14400.0,1400],["2024-08-26",13200.0,14900.0,13200.0,13300.0,2200],["2024-08-27",13200.0,13200.0,13200.0,13200.0,3000],["2024-08-28",13200.0,13200.0,13200.0,13200.0,0],["2024-08-29",11600.0,12800.0,11600.0,12800.0,2000],["2024-08-30",12500.0,12500.0,11900.0,11900.0,31600],["2024-09-04",12200.0,12200.0,12200.0,12200.0,0],["2024-09-05",12200.0,12200.0,12200.0,12200.0,0],["2024-09-06",12100.0,12100.0,12100.0,12100.0,500],["2024-09-09",12100.0,12100.0,12100.0,12100.0,0],["2024-09-10",12100.0,12100.0,12100.0,12100.0,0],["2024-09-11",12100.0,12100.0,12100.0,12100.0,0],["2024-09-12",12100.0,12100.0,12100.0,12100.0,0],["2024-09-13",12100.0,12100.0,12100.0,12100.0,0],["2024-09-16",10600.0,12000.0,10600.0,12000.0,2600],["2024-09-17",11700.0,11700.0,11700.0,11700.0,0],["2024-09-18",11700.0,11700.0,11700.0,11700.0,0],["2024-09-19",12100.0,12100.0,12100.0,12100.0,1000],["2024-09-20",12100.0,12100.0,12100.0,12100.0,0],["2024-09-23",12200.0,12200.0,12200.0,12200.0,100],["2024-09-24",12200.0,12200.0,12200.0,12200.0,0],["2024-09-25",12100.0,12100.0,10500.0,10600.0,1200],["2024-09-26",10600.0,12300.0,9200.0,12200.0,5900],["2024-09-27",13600.0,13600.0,13500.0,13600.0,3300],["2024-09-30",15500.0,15500.0,13500.0,13700.0,4500],["2024-10-01",14900.0,17100.0,13200.0,13200.0,4300],["2024-10-02",13400.0,13500.0,13400.0,13500.0,200],["2024-10-03",13700.0,15400.0,13700.0,15400.0,200],["2024-10-04",14600.0,14600.0,14600.0,14600.0,0],["2024-10-07",16700.0,16700.0,16700.0,16700.0,100],["2024-10-08",16700.0,16700.0,16700.0,16700.0,0],["2024-10-09",16700.0,16700.0,16700.0,16700.0,0],["2024-10-10",16700.0,16700.0,16700.0,16700.0,0],["2024-10-11",19100.0,19100.0,16900.0,16900.0,6700],["2024-10-14",17400.0,17400.0,17400.0,17400.0,0],["2024-10-15",17400.0,17400.0,17400.0,17400.0,0],["2024-10-16",17400.0,17400.0,17400.0,17400.0,0],["2024-10-17",17400.0,17400.0,17400.0,17400.0,0],["2024-10-18",17400.0,17400.0,17400.0,17400.0,0],["2024-10-21",17400.0,17400.0,17400.0,17400.0,0],["2024-10-22",17400.0,17400.0,17400.0,17400.0,0],["2024-10-23",17400.0,17400.0,17400.0,17400.0,0],["2024-10-24",17400.0,17400.0,17400.0,17400.0,0],["2024-10-25",17400.0,17400.0,17400.0,17400.0,0],["2024-10-28",19800.0,19800.0,19800.0,19800.0,100],["2024-10-29",16900.0,16900.0,16900.0,16900.0,100],["2024-10-30",19300.0,19300.0,19300.0,19300.0,100],["2024-10-31",19300.0,19300.0,19300.0,19300.0,0],["2024-11-01",19300.0,19300.0,19300.0,19300.0,0],["2024-11-04",19300.0,19300.0,19300.0,19300.0,0],["2024-11-05",19300.0,19300.0,19300.0,19300.0,0],["2024-11-06",19300.0,19300.0,19300.0,19300.0,0],["2024-11-07",16500.0,19300.0,16500.0,19300.0,56900],["2024-11-08",19300.0,19300.0,19300.0,19300.0,0],["2024-11-11",19300.0,19300.0,19300.0,19300.0,0],["2024-11-12",19800.0,19800.0,19800.0,19800.0,100],["2024-11-13",19800.0,19800.0,19800.0,19800.0,0],["2024-11-14",22500.0,22500.0,22500.0,22500.0,100],["2024-11-15",22500.0,22500.0,22500.0,22500.0,0],["2024-11-18",23800.0,23800.0,23800.0,23800.0,100],["2024-11-19",24800.0,24800.0,24800.0,24800.0,100],["2024-11-20",24800.0,26900.0,21100.0,26900.0,400],["2024-11-21",24900.0,24900.0,24900.0,24900.0,0],["2024-11-22",24900.0,24900.0,24900.0,24900.0,0],["2024-11-25",24900.0,24900.0,24900.0,24900.0,0],["2024-11-26",24900.0,24900.0,24900.0,24900.0,0],["2024-11-27",24900.0,24900.0,24900.0,24900.0,0],["2024-11-28",24900.0,24900.0,24900.0,24900.0,0],["2024-11-29",24900.0,24900.0,24900.0,24900.0,0],["2024-12-02",24900.0,24900.0,24900.0,24900.0,0],["2024-12-03",24900.0,24900.0,24900.0,24900.0,0],["2024-12-04",28600.0,28600.0,21200.0,21200.0,200],["2024-12-05",24900.0,24900.0,24900.0,24900.0,0],["2024-12-06",24900.0,24900.0,24900.0,24900.0,0],["2024-12-09",21200.0,21200.0,21200.0,21200.0,100],["2024-12-10",21200.0,21200.0,21200.0,21200.0,0],["2024-12-11",18100.0,18100.0,18100.0,18100.0,183000],["2024-12-12",15400.0,16500.0,15400.0,16500.0,400],["2024-12-13",17900.0,17900.0,13400.0,15000.0,3500],["2024-12-16",12100.0,15700.0,11900.0,13900.0,91600],["2024-12-17",13600.0,13600.0,13300.0,13300.0,2700],["2024-12-18",11500.0,13500.0,11500.0,13500.0,200],["2024-12-19",13000.0,14000.0,12500.0,12500.0,1600],["2024-12-20",12800.0,14600.0,12800.0,14600.0,2500],["2024-12-23",14400.0,14400.0,14400.0,14400.0,0],["2024-12-24",12300.0,16500.0,12300.0,14400.0,6300],["2024-12-25",12500.0,14000.0,12500.0,13900.0,3000],["2024-12-26",15400.0,15400.0,15400.0,15400.0,500],["2024-12-27",15400.0,15400.0,15400.0,15400.0,0],["2024-12-30",15400.0,15400.0,15400.0,15400.0,0],["2024-12-31",13100.0,14000.0,13100.0,13900.0,3000],["2025-01-02",13500.0,13500.0,13500.0,13500.0,0],["2025-01-03",13400.0,13400.0,13400.0,13400.0,100],["2025-01-06",13400.0,13400.0,13400.0,13400.0,0],["2025-01-07",13400.0,13400.0,13400.0,13400.0,0],["2025-01-08",13400.0,13400.0,13400.0,13400.0,0],["2025-01-09",13400.0,13400.0,13400.0,13400.0,0],["2025-01-10",11400.0,15300.0,11400.0,14900.0,10800],["2025-01-13",13700.0,13700.0,13700.0,13700.0,0],["2025-01-14",13600.0,14400.0,11700.0,14400.0,4300],["2025-01-15",13400.0,13400.0,13400.0,13400.0,200],["2025-01-16",13300.0,15300.0,13300.0,15300.0,2100],["2025-01-17",14000.0,14000.0,13800.0,13800.0,2200],["2025-01-20",13900.0,13900.0,13900.0,13900.0,200],["2025-01-21",13900.0,13900.0,13900.0,13900.0,0],["2025-01-22",13900.0,13900.0,13900.0,13900.0,0],["2025-01-23",12000.0,13700.0,12000.0,13700.0,900],["2025-01-24",12500.0,13900.0,11000.0,13700.0,6000],["2025-02-03",13900.0,13900.0,13800.0,13800.0,200],["2025-02-04",13800.0,15000.0,13700.0,13700.0,1800],["2025-02-05",14500.0,14500.0,14500.0,14500.0,0],["2025-02-06",14500.0,14500.0,14500.0,14500.0,0],["2025-02-07",14500.0,14500.0,14500.0,14500.0,0],["2025-02-10",14500.0,14500.0,14500.0,14500.0,0],["2025-02-11",14500.0,14500.0,14500.0,14500.0,0],["2025-02-12",14500.0,14500.0,14500.0,14500.0,0],["2025-02-13",14500.0,14500.0,14500.0,14500.0,0],["2025-02-14",14500.0,14500.0,14500.0,14500.0,0],["2025-02-17",14500.0,14500.0,14500.0,14500.0,0],["2025-02-18",14500.0,14500.0,14500.0,14500.0,0],["2025-02-19",14500.0,14500.0,14500.0,14500.0,0],["2025-02-20",14500.0,14500.0,14500.0,14500.0,0],["2025-02-21",14500.0,14500.0,14500.0,14500.0,0],["2025-02-24",14500.0,14500.0,14500.0,14500.0,0],["2025-02-25",14500.0,14500.0,14500.0,14500.0,0],["2025-02-26",14500.0,14500.0,14500.0,14500.0,0],["2025-02-27",14500.0,14500.0,14500.0,14500.0,0],["2025-02-28",14500.0,14500.0,14500.0,14500.0,0],["2025-03-03",14500.0,14500.0,14500.0,14500.0,0],["2025-03-04",14500.0,14500.0,14500.0,14500.0,0],["2025-03-05",14500.0,14500.0,14500.0,14500.0,0],["2025-03-06",14500.0,14500.0,14500.0,14500.0,0],["2025-03-07",13300.0,14500.0,13000.0,14000.0,4100],["2025-03-10",14400.0,14400.0,14400.0,14400.0,200],["2025-03-11",14400.0,14400.0,14400.0,14400.0,0],["2025-03-12",14400.0,14400.0,14400.0,14400.0,0],["2025-03-13",14400.0,14400.0,14400.0,14400.0,0],["2025-03-14",14400.0,14400.0,14400.0,14400.0,0],["2025-03-17",14400.0,14400.0,14400.0,14400.0,0],["2025-03-18",14400.0,14400.0,14400.0,14400.0,0],["2025-03-19",14400.0,14400.0,14400.0,14400.0,0],["2025-03-20",14400.0,14400.0,14400.0,14400.0,0],["2025-03-21",14400.0,14400.0,14400.0,14400.0,0],["2025-03-24",14400.0,14400.0,14400.0,14400.0,0],["2025-03-25",16400.0,16400.0,12300.0,13500.0,700],["2025-03-26",14500.0,15200.0,14100.0,14900.0,91400],["2025-03-27",14100.0,14100.0,14100.0,14100.0,0],["2025-03-28",14100.0,15500.0,13900.0,13900.0,1900],["2025-03-31",14800.0,14800.0,14800.0,14800.0,0],["2025-04-01",14800.0,14800.0,14800.0,14800.0,0],["2025-04-02",14800.0,14800.0,14800.0,14800.0,0],["2025-04-03",14000.0,14000.0,14000.0,14000.0,100],["2025-04-04",15900.0,15900.0,15900.0,15900.0,500],["2025-04-08",15900.0,15900.0,15900.0,15900.0,0],["2025-04-09",15900.0,15900.0,15900.0,15900.0,0],["2025-04-10",16500.0,16500.0,15000.0,15000.0,900],["2025-04-11",14000.0,14000.0,13900.0,13900.0,4200],["2025-04-14",15800.0,15800.0,11900.0,13600.0,11100],["2025-04-15",10800.0,14000.0,10500.0,14000.0,4200],["2025-04-16",9900.0,13000.0,9700.0,10800.0,26600],["2025-04-17",10800.0,11800.0,10500.0,11800.0,9300],["2025-04-18",11400.0,11400.0,11300.0,11300.0,1400],["2025-04-21",11300.0,11300.0,11300.0,11300.0,0],["2025-04-22",11300.0,11300.0,11300.0,11300.0,0],["2025-04-23",11300.0,11300.0,11300.0,11300.0,0],["2025-04-24",9700.0,10800.0,9700.0,10400.0,6600],["2025-04-25",9900.0,11300.0,9900.0,11300.0,11900],["2025-04-28",12300.0,12300.0,9600.0,9600.0,200],["2025-04-29",11900.0,12500.0,9800.0,11000.0,32200],["2025-05-05",13000.0,13000.0,10200.0,10200.0,700],["2025-05-06",12000.0,12000.0,9700.0,9700.0,500],["2025-05-07",11400.0,11400.0,11400.0,11400.0,500],["2025-05-08",9900.0,11000.0,9700.0,10700.0,36000],["2025-05-09",10900.0,11600.0,10900.0,11600.0,14000],["2025-05-12",12300.0,12300.0,10000.0,11200.0,4600],["2025-05-13",11000.0,11200.0,10000.0,10000.0,1500],["2025-05-14",11000.0,11000.0,10000.0,11000.0,35200],["2025-05-15",10500.0,10500.0,10000.0,10000.0,800],["2025-05-16",9500.0,10800.0,9500.0,10700.0,10400],["2025-05-19",10300.0,10900.0,10300.0,10900.0,200],["2025-05-20",10500.0,10500.0,10500.0,10500.0,2000],["2025-05-21",10500.0,10700.0,10500.0,10700.0,1000],["2025-05-22",10500.0,10500.0,10500.0,10500.0,5000],["2025-05-23",10700.0,10700.0,10700.0,10700.0,100],["2025-05-26",10700.0,10700.0,10700.0,10700.0,0],["2025-05-27",10700.0,10900.0,10700.0,10900.0,900],["2025-05-28",10800.0,10800.0,10800.0,10800.0,0],["2025-05-29",10800.0,10800.0,10800.0,10800.0,0],["2025-05-30",10800.0,12000.0,10800.0,12000.0,5500],["2025-06-02",11400.0,11400.0,11400.0,11400.0,100],["2025-06-03",11400.0,11400.0,11400.0,11400.0,0],["2025-06-04",11400.0,11900.0,9900.0,11600.0,1000],["2025-06-05",11900.0,11900.0,11900.0,11900.0,100],["2025-06-06",12400.0,12400.0,12000.0,12400.0,51500],["2025-06-09",12200.0,12200.0,12200.0,12200.0,0],["2025-06-10",12200.0,13000.0,10500.0,10800.0,1300],["2025-06-11",11900.0,12000.0,11900.0,12000.0,400],["2025-06-12",11900.0,11900.0,11900.0,11900.0,0],["2025-06-13",11900.0,12400.0,11900.0,12400.0,200],["2025-06-16",13000.0,13000.0,10400.0,12800.0,400],["2025-06-17",12900.0,12900.0,12000.0,12000.0,800],["2025-06-18",12800.0,12800.0,12800.0,12800.0,100],["2025-06-19",10900.0,12600.0,10900.0,12600.0,600],["2025-06-20",12400.0,12400.0,12400.0,12400.0,300],["2025-06-23",12400.0,12400.0,12400.0,12400.0,0],["2025-06-24",10700.0,10900.0,10700.0,10900.0,1900],["2025-06-25",11000.0,11000.0,10900.0,10900.0,150200],["2025-06-26",11000.0,11000.0,11000.0,11000.0,0],["2025-06-27",11900.0,11900.0,11900.0,11900.0,100],["2025-06-30",11900.0,11900.0,11900.0,11900.0,0],["2025-07-01",11900.0,11900.0,11900.0,11900.0,0],["2025-07-02",11900.0,13000.0,11900.0,13000.0,200],["2025-07-03",12000.0,12000.0,12000.0,12000.0,100],["2025-07-04",12000.0,12000.0,12000.0,12000.0,50000],["2025-07-07",12000.0,12000.0,12000.0,12000.0,0],["2025-07-08",10400.0,10400.0,10400.0,10400.0,900],["2025-07-09",11400.0,11400.0,10000.0,11300.0,9300],["2025-07-10",11100.0,12400.0,11100.0,11100.0,35500],["2025-07-11",12400.0,12600.0,12400.0,12600.0,30000],["2025-07-14",12300.0,12300.0,12300.0,12300.0,100],["2025-07-15",10500.0,11800.0,10500.0,11800.0,500],["2025-07-16",11700.0,11800.0,10500.0,11500.0,4100],["2025-07-17",11600.0,11600.0,11600.0,11600.0,200],["2025-07-18",11600.0,11600.0,11600.0,11600.0,0],["2025-07-21",11600.0,11600.0,11600.0,11600.0,0],["2025-07-22",11600.0,11600.0,11600.0,11600.0,0],["2025-07-23",10100.0,10900.0,10000.0,10800.0,11600],["2025-07-24",10700.0,10700.0,10700.0,10700.0,100],["2025-07-25",10700.0,10700.0,10700.0,10700.0,200],["2025-07-28",10700.0,12200.0,9600.0,12000.0,2500],["2025-07-29",11100.0,11100.0,10900.0,10900.0,1500],["2025-07-30",12000.0,12000.0,12000.0,12000.0,200],["2025-07-31",12000.0,12000.0,12000.0,12000.0,0],["2025-08-01",12000.0,12000.0,12000.0,12000.0,0],["2025-08-04",12000.0,12000.0,12000.0,12000.0,0],["2025-08-05",12000.0,12000.0,12000.0,12000.0,0],["2025-08-06",12000.0,12000.0,12000.0,12000.0,0],["2025-08-07",12000.0,12000.0,12000.0,12000.0,0],["2025-08-08",12000.0,12000.0,12000.0,12000.0,0],["2025-08-11",11500.0,11500.0,10300.0,11500.0,800],["2025-08-12",10800.0,10800.0,10800.0,10800.0,0],["2025-08-13",10600.0,11900.0,9500.0,11900.0,6300],["2025-08-14",11700.0,11700.0,11700.0,11700.0,0],["2025-08-15",10200.0,10200.0,10100.0,10100.0,1500],["2025-08-18",10900.0,10900.0,10900.0,10900.0,300],["2025-08-19",11300.0,11300.0,10000.0,10100.0,1400],["2025-08-20",11100.0,11100.0,11100.0,11100.0,100],["2025-08-21",11100.0,11100.0,11100.0,11100.0,0],["2025-08-22",11100.0,11100.0,11100.0,11100.0,0],["2025-08-25",11100.0,11100.0,11100.0,11100.0,0],["2025-08-26",10900.0,10900.0,10000.0,10000.0,400],["2025-08-27",11200.0,11200.0,11200.0,11200.0,800],["2025-08-28",11200.0,11200.0,11200.0,11200.0,0],["2025-08-29",10700.0,10700.0,10700.0,10700.0,100],["2025-09-03",10700.0,10700.0,10700.0,10700.0,300],["2025-09-04",11100.0,11100.0,11100.0,11100.0,100],["2025-09-05",11100.0,11100.0,11100.0,11100.0,0],["2025-09-08",9700.0,9800.0,9700.0,9700.0,500],["2025-09-09",10800.0,10800.0,10800.0,10800.0,1000],["2025-09-10",10800.0,10800.0,10800.0,10800.0,0],["2025-09-11",10300.0,10300.0,10300.0,10300.0,100],["2025-09-12",10300.0,10900.0,10300.0,10900.0,200],["2025-09-15",10600.0,10600.0,10600.0,10600.0,0],["2025-09-16",10600.0,10600.0,10600.0,10600.0,0],["2025-09-17",10600.0,10600.0,10600.0,10600.0,0],["2025-09-18",9100.0,10500.0,9100.0,10500.0,400],["2025-09-19",10900.0,10900.0,10900.0,10900.0,100],["2025-09-22",10900.0,10900.0,10900.0,10900.0,0],["2025-09-23",10900.0,11000.0,10900.0,11000.0,200],["2025-09-24",11100.0,11100.0,11100.0,11100.0,100],["2025-09-25",11100.0,11100.0,11100.0,11100.0,0],["2025-09-26",11100.0,11100.0,11100.0,11100.0,0],["2025-09-29",11100.0,11100.0,11100.0,11100.0,0],["2025-09-30",11100.0,11100.0,11100.0,11100.0,0],["2025-10-01",11100.0,11100.0,11100.0,11100.0,0],["2025-10-02",11100.0,11100.0,11100.0,11100.0,0],["2025-10-03",11100.0,11100.0,11100.0,11100.0,0],["2025-10-06",11100.0,11100.0,11100.0,11100.0,0],["2025-10-07",11100.0,11100.0,11100.0,11100.0,0],["2025-10-08",11100.0,11100.0,11100.0,11100.0,0],["2025-10-09",11100.0,11100.0,11100.0,11100.0,0],["2025-10-10",11100.0,11100.0,11100.0,11100.0,0],["2025-10-13",11100.0,11100.0,11100.0,11100.0,0],["2025-10-14",11100.0,11100.0,11100.0,11100.0,0],["2025-10-15",10000.0,10400.0,10000.0,10400.0,200300],["2025-10-16",10000.0,10000.0,10000.0,10000.0,0],["2025-10-17",10900.0,10900.0,10900.0,10900.0,200],["2025-10-20",10900.0,10900.0,10900.0,10900.0,0],["2025-10-21",10900.0,10900.0,10900.0,10900.0,0],["2025-10-22",10000.0,10600.0,10000.0,10600.0,100100],["2025-10-23",11100.0,11100.0,11100.0,11100.0,100],["2025-10-24",11100.0,11100.0,11100.0,11100.0,0],["2025-10-27",11100.0,11100.0,11100.0,11100.0,0],["2025-10-28",9800.0,9900.0,9800.0,9900.0,400],["2025-10-29",11000.0,11000.0,11000.0,11000.0,30100],["2025-10-30",10400.0,10400.0,10400.0,10400.0,700],["2025-10-31",11000.0,11100.0,11000.0,11100.0,6100],["2025-11-03",9400.0,10900.0,9400.0,10900.0,200],["2025-11-04",11200.0,11200.0,11200.0,11200.0,100],["2025-11-05",10000.0,11000.0,10000.0,11000.0,35100],["2025-11-06",10000.0,10700.0,10000.0,10700.0,300],["2025-11-07",11100.0,11100.0,11100.0,11100.0,100],["2025-11-10",11100.0,11100.0,11100.0,11100.0,0],["2025-11-11",11100.0,11100.0,11100.0,11100.0,0],["2025-11-12",11100.0,11100.0,11100.0,11100.0,0],["2025-11-13",11100.0,11100.0,11100.0,11100.0,0],["2025-11-14",11100.0,11100.0,11100.0,11100.0,0],["2025-11-17",11100.0,11100.0,11100.0,11100.0,0],["2025-11-18",9500.0,10800.0,9500.0,10800.0,1900],["2025-11-19",10500.0,10600.0,10500.0,10600.0,600],["2025-11-20",11000.0,11000.0,11000.0,11000.0,1500],["2025-11-21",11000.0,11000.0,11000.0,11000.0,0],["2025-11-24",11000.0,11000.0,11000.0,11000.0,0],["2025-11-25",11000.0,11000.0,11000.0,11000.0,0],["2025-11-26",11000.0,11000.0,11000.0,11000.0,0],["2025-11-27",11000.0,11000.0,11000.0,11000.0,0],["2025-11-28",11000.0,11000.0,11000.0,11000.0,0],["2025-12-01",12300.0,12300.0,11700.0,11800.0,10200],["2025-12-02",13200.0,13200.0,12700.0,12700.0,500],["2025-12-03",14000.0,14000.0,10900.0,13500.0,1400],["2025-12-04",12700.0,12700.0,10100.0,12500.0,4700],["2025-12-05",12900.0,13000.0,10700.0,12400.0,16400],["2025-12-08",12000.0,12000.0,12000.0,12000.0,0],["2025-12-09",12000.0,12000.0,12000.0,12000.0,0],["2025-12-10",11700.0,11900.0,11300.0,11300.0,140200],["2025-12-11",11400.0,11500.0,10100.0,11200.0,70400],["2025-12-12",11300.0,11300.0,11300.0,11300.0,0],["2025-12-15",11300.0,11300.0,11300.0,11300.0,0],["2025-12-16",10500.0,10500.0,10500.0,10500.0,100],["2025-12-17",10900.0,10900.0,10000.0,10000.0,440900],["2025-12-18",10000.0,10000.0,10000.0,10000.0,400],["2025-12-19",10000.0,10000.0,10000.0,10000.0,0],["2025-12-22",10100.0,10100.0,8800.0,8800.0,400],["2025-12-23",10000.0,10300.0,9800.0,10300.0,12800],["2025-12-24",10400.0,10400.0,10400.0,10400.0,100],["2025-12-25",10400.0,10400.0,10400.0,10400.0,0],["2025-12-26",10400.0,10400.0,10400.0,10400.0,0],["2025-12-29",10400.0,10400.0,10400.0,10400.0,0],["2025-12-30",10400.0,10400.0,10400.0,10400.0,0],["2025-12-31",10400.0,10400.0,10400.0,10400.0,0],["2026-01-05",10000.0,10400.0,10000.0,10400.0,1500],["2026-01-06",10400.0,11500.0,9300.0,10500.0,3800],["2026-01-07",10500.0,10500.0,10500.0,10500.0,0],["2026-01-08",9900.0,10000.0,9900.0,10000.0,100800],["2026-01-09",11400.0,11400.0,11400.0,11400.0,1100],["2026-01-12",11300.0,13100.0,9700.0,12900.0,170200],["2026-01-13",10700.0,12300.0,10700.0,12200.0,1000],["2026-01-14",13700.0,13700.0,10200.0,12000.0,60500],["2026-01-15",12700.0,12700.0,12700.0,12700.0,600],["2026-01-16",10800.0,11800.0,10800.0,11800.0,3600],["2026-01-19",12500.0,13200.0,12500.0,13200.0,1400],["2026-01-20",13000.0,14500.0,13000.0,14500.0,400],["2026-01-21",14100.0,14100.0,14100.0,14100.0,0],["2026-01-22",14100.0,14100.0,14100.0,14100.0,0],["2026-01-23",12000.0,16200.0,12000.0,16000.0,20100],["2026-01-26",16300.0,16300.0,16200.0,16200.0,500],["2026-01-27",16200.0,18100.0,16200.0,18100.0,600],["2026-01-28",17500.0,17500.0,17500.0,17500.0,200],["2026-01-29",14900.0,17900.0,14900.0,17900.0,4700],["2026-01-30",18000.0,18000.0,13600.0,17100.0,1000],["2026-02-02",17300.0,17300.0,13000.0,16400.0,1800],["2026-02-03",17600.0,17600.0,17600.0,17600.0,100],["2026-02-04",16000.0,16400.0,16000.0,16400.0,1100],["2026-02-05",16400.0,16400.0,16400.0,16400.0,0],["2026-02-06",16400.0,18800.0,16400.0,18800.0,600],["2026-02-09",20000.0,20000.0,14900.0,16000.0,500],["2026-02-10",18600.0,18600.0,13800.0,17900.0,6800],["2026-02-11",16000.0,16000.0,12500.0,15800.0,15200],["2026-02-12",14300.0,14300.0,14000.0,14000.0,200],["2026-02-13",15000.0,16000.0,12100.0,15300.0,600],["2026-02-23",15500.0,15500.0,11900.0,14700.0,35700],["2026-02-24",12000.0,13400.0,12000.0,13400.0,300],["2026-02-25",14500.0,14500.0,14500.0,14500.0,200],["2026-02-26",12900.0,12900.0,12400.0,12400.0,10100],["2026-02-27",14000.0,14000.0,11000.0,13700.0,2300],["2026-03-02",12500.0,14200.0,12200.0,13100.0,800],["2026-03-03",15000.0,15200.0,15000.0,15200.0,200],["2026-03-04",15900.0,17200.0,13900.0,15000.0,400],["2026-03-05",14200.0,14200.0,13500.0,13500.0,2300],["2026-03-06",13900.0,13900.0,13900.0,13900.0,0],["2026-03-09",14200.0,15500.0,12000.0,12000.0,400],["2026-03-10",13600.0,13700.0,12300.0,12300.0,300],["2026-03-11",13900.0,14000.0,13900.0,14000.0,200],["2026-03-12",14000.0,14000.0,14000.0,14000.0,0],["2026-03-13",14000.0,14000.0,14000.0,14000.0,0],["2026-03-16",14000.0,14000.0,14000.0,14000.0,0],["2026-03-17",14000.0,14000.0,14000.0,14000.0,0],["2026-03-18",14000.0,14000.0,14000.0,14000.0,0],["2026-03-19",14000.0,14000.0,14000.0,14000.0,0],["2026-03-20",14000.0,14000.0,14000.0,14000.0,0],["2026-03-23",14000.0,14000.0,14000.0,14000.0,0],["2026-03-24",14000.0,14000.0,14000.0,14000.0,0],["2026-03-25",14000.0,14000.0,14000.0,14000.0,0],["2026-03-26",11900.0,13500.0,11900.0,13500.0,278400],["2026-03-27",13600.0,13600.0,11000.0,13500.0,1100],["2026-03-30",15200.0,15200.0,11700.0,11700.0,400],["2026-03-31",13400.0,14800.0,13400.0,13400.0,500],["2026-04-01",14000.0,14800.0,14000.0,14800.0,200],["2026-04-02",12600.0,15800.0,12300.0,15800.0,6100],["2026-04-03",14800.0,14800.0,11600.0,14800.0,600],["2026-04-06",14000.0,14000.0,14000.0,14000.0,100],["2026-04-07",14000.0,14000.0,14000.0,14000.0,0],["2026-04-08",13900.0,13900.0,11900.0,13500.0,47100],["2026-04-09",13900.0,14000.0,13900.0,14000.0,200],["2026-04-10",14000.0,15000.0,14000.0,15000.0,200],["2026-04-13",12400.0,12400.0,12400.0,12400.0,1600],["2026-04-14",12400.0,12400.0,12400.0,12400.0,0],["2026-04-15",11800.0,11800.0,10700.0,10700.0,1000],["2026-04-16",10900.0,10900.0,10900.0,10900.0,300],["2026-04-17",10900.0,10900.0,10900.0,10900.0,0],["2026-04-20",11500.0,11500.0,11500.0,11500.0,2100],["2026-04-21",11500.0,11500.0,11500.0,11500.0,200],["2026-04-22",10100.0,11300.0,10000.0,11300.0,3200],["2026-04-23",11000.0,11000.0,11000.0,11000.0,100],["2026-04-24",11000.0,11000.0,11000.0,11000.0,0],["2026-04-28",11000.0,11000.0,11000.0,11000.0,0],["2026-04-29",10900.0,10900.0,10800.0,10800.0,200],["2026-05-04",10900.0,10900.0,10900.0,10900.0,0],["2026-05-05",10900.0,11000.0,10900.0,11000.0,6200],["2026-05-06",11000.0,11700.0,11000.0,11700.0,15900],["2026-05-07",11400.0,12700.0,11400.0,12700.0,19100],["2026-05-08",11800.0,13200.0,11800.0,13200.0,238000],["2026-05-11",13200.0,13200.0,11300.0,11300.0,21000],["2026-05-12",13800.0,13900.0,13700.0,13900.0,3100],["2026-05-13",13800.0,13800.0,13800.0,13800.0,0],["2026-05-14",13800.0,13800.0,13800.0,13800.0,0],["2026-05-15",13700.0,13700.0,13700.0,13700.0,24000],["2026-05-18",13000.0,13100.0,11700.0,13100.0,300],["2026-05-19",10800.0,10800.0,10800.0,10800.0,400],["2026-05-20",12400.0,12400.0,9500.0,12200.0,700],["2026-05-21",11800.0,11800.0,11800.0,11800.0,0],["2026-05-22",13000.0,13000.0,13000.0,13000.0,100],["2026-05-25",13100.0,14800.0,12500.0,13000.0,51800],["2026-05-26",13700.0,13700.0,12900.0,13000.0,823400],["2026-05-27",13000.0,13000.0,12300.0,12300.0,171000],["2026-05-28",12600.0,12600.0,12500.0,12600.0,27600],["2026-05-29",12600.0,14400.0,12600.0,12800.0,107300],["2026-06-01",12800.0,14600.0,12800.0,14600.0,624600],["2026-06-02",16000.0,16400.0,14300.0,14300.0,225200],["2026-06-03",16000.0,16000.0,14000.0,14000.0,74600],["2026-06-04",14000.0,14300.0,12800.0,13400.0,3500],["2026-06-05",13000.0,13000.0,12900.0,12900.0,6700],["2026-06-08",12000.0,12000.0,11500.0,11500.0,5000],["2026-06-09",12900.0,12900.0,11600.0,12200.0,10500],["2026-06-10",13300.0,13300.0,12800.0,12900.0,6800],["2026-06-11",13200.0,13200.0,12000.0,12000.0,2400],["2026-06-12",13900.0,13900.0,12400.0,12500.0,4000],["2026-06-15",12600.0,13000.0,12600.0,13000.0,1500],["2026-06-16",14400.0,14400.0,12600.0,12600.0,2700],["2026-06-17",12800.0,12800.0,12600.0,12600.0,15300],["2026-06-18",13700.0,13700.0,12800.0,12800.0,900],["2026-06-19",13900.0,13900.0,13300.0,13300.0,200],["2026-06-22",13300.0,13400.0,13000.0,13400.0,300],["2026-06-23",13200.0,13200.0,12800.0,13000.0,7900],["2026-06-24",13300.0,13300.0,12700.0,12900.0,3000],["2026-06-25",12700.0,13900.0,12500.0,12600.0,8400],["2026-06-26",13000.0,13000.0,12600.0,12800.0,9100],["2026-06-29",12800.0,13000.0,11100.0,11100.0,18100],["2026-06-30",12800.0,12900.0,11500.0,12900.0,4700],["2026-07-01",13900.0,13900.0,11600.0,13000.0,79300],["2026-07-02",12800.0,12800.0,12800.0,12800.0,1700],["2026-07-03",12800.0,12800.0,12500.0,12800.0,5900],["2026-07-06",12700.0,12700.0,12600.0,12700.0,9200],["2026-07-07",12600.0,12800.0,12600.0,12800.0,1000],["2026-07-08",14400.0,14400.0,12900.0,12900.0,200],["2026-07-09",12900.0,12900.0,12600.0,12600.0,1800],["2026-07-10",12700.0,12700.0,12700.0,12700.0,0],["2026-07-13",12700.0,12700.0,12500.0,12500.0,1300],["2026-07-14",12500.0,12500.0,12500.0,12500.0,1000],["2026-07-15",12500.0,12500.0,12300.0,12500.0,5900],["2026-07-16",12500.0,12500.0,12500.0,12500.0,2400],["2026-07-17",12500.0,12500.0,12500.0,12500.0,2000],["2026-07-20",12500.0,12500.0,12000.0,12000.0,1600],["2026-07-21",12500.0,12800.0,12500.0,12800.0,5300],["2026-07-22",12800.0,12800.0,12800.0,12800.0,100],["2026-07-23",12800.0,12800.0,12800.0,12800.0,0],["2026-07-24",12500.0,12500.0,12400.0,12500.0,1500],["2026-07-27",12800.0,12800.0,12700.0,12700.0,8100],["2026-07-28",11300.0,12800.0,11300.0,12800.0,4200],["2026-07-29",12900.0,12900.0,12800.0,12800.0,1100],["2026-07-30",12400.0,12800.0,12300.0,12800.0,1900],["2026-07-31",12800.0,12800.0,12800.0,12800.0,100],["2026-08-03",12800.0,12800.0,12800.0,12800.0,500],["2026-08-04",12800.0,12800.0,12800.0,12800.0,1100],["2026-08-05",12500.0,12600.0,12500.0,12600.0,600],["2026-08-06",12800.0,13800.0,12500.0,12500.0,1700],["2026-08-07",12700.0,12700.0,12500.0,12500.0,15300],["2026-08-10",13800.0,13800.0,13800.0,13800.0,100],["2026-08-11",12800.0,13800.0,12500.0,13100.0,18800],["2026-08-12",12800.0,13300.0,12800.0,13300.0,4700],["2026-08-13",13000.0,13900.0,13000.0,13500.0,36900],["2026-08-14",13500.0,15400.0,13500.0,14500.0,35200],["2026-08-17",15600.0,17100.0,15600.0,17100.0,155800],["2026-08-18",18900.0,19100.0,17400.0,19100.0,111300],["2026-08-19",20800.0,20800.0,19300.0,20800.0,30900],["2026-08-20",22000.0,23500.0,22000.0,23500.0,74100],["2026-08-21",27000.0,27000.0,23900.0,25000.0,78300],["2026-08-24",25900.0,26000.0,22100.0,22100.0,201800],["2026-08-25",22100.0,22700.0,20000.0,20400.0,6700],["2026-08-26",20800.0,23600.0,20700.0,22500.0,42400],["2026-08-27",25700.0,25700.0,23000.0,23000.0,16200],["2026-08-28",24300.0,24300.0,22000.0,22200.0,26200],["2026-09-03",22500.0,24800.0,22500.0,24300.0,55100],["2026-09-04",23300.0,24400.0,23000.0,23300.0,22600],["2026-09-07",23300.0,24500.0,22500.0,22500.0,9200],["2026-09-08",23900.0,23900.0,20400.0,20400.0,52600],["2026-09-09",20500.0,20500.0,19500.0,20500.0,5200],["2026-09-10",19500.0,23000.0,19500.0,20500.0,1500],["2026-09-11",21000.0,21200.0,21000.0,21100.0,3200],["2026-09-14",21100.0,21400.0,20500.0,20500.0,24700],["2026-09-15",20900.0,22200.0,19000.0,22200.0,10800],["2026-09-16",21900.0,21900.0,20500.0,21900.0,2300],["2026-09-17",21700.0,23000.0,20500.0,21900.0,3700],["2026-09-18",22400.0,22400.0,20500.0,20500.0,8500],["2026-09-21",22400.0,24000.0,22000.0,24000.0,85900],["2026-09-22",25000.0,25900.0,23600.0,25900.0,11100],["2026-09-23",24500.0,25000.0,23900.0,24600.0,39700],["2026-09-24",24500.0,25400.0,23600.0,23600.0,39400],["2026-09-25",24800.0,24800.0,23800.0,23800.0,12500],["2026-09-28",23500.0,23500.0,22900.0,23000.0,6100],["2026-09-29",23100.0,23800.0,23000.0,23500.0,900],["2026-09-30",23000.0,23500.0,22500.0,23500.0,3700],["2026-10-01",23000.0,23000.0,22000.0,22000.0,6500],["2026-10-02",23000.0,23000.0,20500.0,20500.0,4000],["2026-10-05",22900.0,22900.0,22900.0,22900.0,1200],["2026-10-06",22000.0,22000.0,20500.0,20800.0,9000],["2026-10-07",20900.0,22700.0,20800.0,22400.0,10700],["2026-10-08",22700.0,22700.0,20000.0,20000.0,7700],["2026-10-09",22300.0,22300.0,20300.0,20400.0,10700],["2026-10-12",20400.0,21200.0,20400.0,21200.0,9300]]}