{"sym":"TTZ","index":false,"bars":[["2013-01-29",8941.4,9030.81,8762.57,8941.4,14800],["2013-01-30",9209.64,9388.47,9209.64,9388.47,5000],["2013-01-31",9835.54,9835.54,9835.54,9835.54,7100],["2013-02-01",10282.61,10282.61,10282.61,10282.61,20000],["2013-02-04",10193.19,10193.19,10193.19,10193.19,100],["2013-02-05",10193.19,10193.19,10193.19,10193.19,0],["2013-02-06",10282.61,10282.61,9299.05,9299.05,17000],["2013-02-07",9299.05,9299.05,9299.05,9299.05,0],["2013-02-08",9299.05,9299.05,9299.05,9299.05,0],["2013-02-18",8583.74,8583.74,8494.33,8494.33,2900],["2013-02-19",8494.33,8494.33,8494.33,8494.33,0],["2013-02-20",8494.33,8494.33,8494.33,8494.33,0],["2013-02-21",8494.33,8494.33,8494.33,8494.33,0],["2013-02-22",8494.33,8494.33,8494.33,8494.33,0],["2013-02-25",8494.33,8494.33,8494.33,8494.33,0],["2013-02-26",8494.33,8494.33,8494.33,8494.33,0],["2013-02-27",8494.33,8494.33,8494.33,8494.33,0],["2013-02-28",9299.05,9299.05,9299.05,9299.05,100],["2013-03-01",10103.78,10193.19,10103.78,10193.19,22000],["2013-03-04",10997.92,10997.92,10997.92,10997.92,100],["2013-03-05",11623.82,11623.82,11623.82,11623.82,6700],["2013-03-06",12786.2,12786.2,12786.2,12786.2,18000],["2013-03-07",13412.1,13680.34,13412.1,13680.34,43000],["2013-03-08",14932.14,14932.14,14932.14,14932.14,27000],["2013-03-11",14932.14,14932.14,14932.14,14932.14,0],["2013-03-12",14932.14,14932.14,14932.14,14932.14,0],["2013-03-13",16273.35,16273.35,16273.35,16273.35,20000],["2013-03-14",16452.17,16452.17,16183.93,16183.93,30400],["2013-03-15",16183.93,16183.93,16183.93,16183.93,0],["2013-03-18",16183.93,16183.93,16183.93,16183.93,0],["2013-03-19",16183.93,16183.93,16183.93,16183.93,100],["2013-03-20",17256.9,17435.73,17256.9,17435.73,19300],["2013-03-21",19134.59,19134.59,19134.59,19134.59,100],["2013-03-22",20833.46,20833.46,17256.9,17256.9,26700],["2013-03-25",17256.9,17256.9,17256.9,17256.9,0],["2013-03-26",17256.9,17256.9,17256.9,17256.9,0],["2013-03-27",18329.87,18329.87,18329.87,18329.87,5000],["2013-03-28",20028.73,20028.73,20028.73,20028.73,60700],["2013-03-29",20028.73,20028.73,20028.73,20028.73,0],["2013-04-01",20028.73,20028.73,20028.73,20028.73,0],["2013-04-02",20028.73,20028.73,20028.73,20028.73,0],["2013-04-03",19939.32,19939.32,19939.32,19939.32,16900],["2013-04-04",19939.32,19939.32,19939.32,19939.32,0],["2013-04-05",21817.01,21817.01,21817.01,21817.01,6500],["2013-04-08",21817.01,21817.01,21817.01,21817.01,0],["2013-04-09",21817.01,21817.01,21817.01,21817.01,3500],["2013-04-10",21817.01,21817.01,21817.01,21817.01,0],["2013-04-11",21727.6,21727.6,21727.6,21727.6,2000],["2013-04-12",21727.6,21727.6,21727.6,21727.6,0],["2013-04-15",21906.43,21906.43,21906.43,21906.43,3000],["2013-04-16",21906.43,21906.43,21906.43,21906.43,0],["2013-04-17",21906.43,21906.43,21906.43,21906.43,5000],["2013-04-18",21906.43,21906.43,21906.43,21906.43,5000],["2013-04-22",21906.43,21906.43,21906.43,21906.43,12000],["2013-04-23",21906.43,21906.43,21906.43,21906.43,5000],["2013-04-24",21906.43,21906.43,21906.43,21906.43,3800],["2013-04-25",21906.43,21906.43,21906.43,21906.43,0],["2013-04-26",19760.49,24052.36,19760.49,24052.36,3200],["2013-05-02",24052.36,24052.36,24052.36,24052.36,0],["2013-05-03",21727.6,21727.6,21727.6,21727.6,19900],["2013-05-06",19581.66,23873.53,19581.66,23873.53,20300],["2013-05-07",23873.53,23873.53,23873.53,23873.53,0],["2013-05-08",23873.53,23873.53,23873.53,23873.53,0],["2013-05-09",23873.53,23873.53,23873.53,23873.53,0],["2013-05-10",23873.53,23873.53,23873.53,23873.53,34200],["2013-05-13",23962.95,23962.95,23962.95,23962.95,1400],["2013-05-14",23962.95,23962.95,23962.95,23962.95,0],["2013-05-15",23962.95,23962.95,23962.95,23962.95,0],["2013-05-16",23962.95,23962.95,23962.95,23962.95,0],["2013-05-17",23962.95,23962.95,23962.95,23962.95,0],["2013-05-20",23962.95,23962.95,23962.95,23962.95,0],["2013-05-21",23962.95,23962.95,23962.95,23962.95,0],["2013-05-22",26287.71,26287.71,26287.71,26287.71,25000],["2013-05-23",26287.71,26287.71,26287.71,26287.71,0],["2013-05-24",26287.71,26287.71,26287.71,26287.71,0],["2013-05-27",26287.71,26287.71,26287.71,26287.71,8200],["2013-05-28",26287.71,26287.71,26287.71,26287.71,0],["2013-05-29",28880.72,28880.72,23694.71,23694.71,16300],["2013-05-30",23694.71,23694.71,23694.71,23694.71,0],["2013-05-31",23694.71,23694.71,23694.71,23694.71,0],["2013-06-03",23694.71,23694.71,23694.71,23694.71,0],["2013-06-04",23694.71,23694.71,23694.71,23694.71,0],["2013-06-05",23694.71,23694.71,23694.71,23694.71,0],["2013-06-06",23694.71,23694.71,23694.71,23694.71,0],["2013-06-07",21369.94,21369.94,21369.94,21369.94,200],["2013-06-10",23426.47,23426.47,23426.47,23426.47,25000],["2013-06-11",23605.29,23605.29,23605.29,23605.29,3200],["2013-06-12",25035.92,25035.92,25035.92,25035.92,100],["2013-06-13",26824.2,27539.51,26824.2,26824.2,220100],["2013-06-14",26824.2,26824.2,26824.2,26824.2,0],["2013-06-17",26824.2,26824.2,26824.2,26824.2,0],["2013-06-18",26824.2,26824.2,26824.2,26824.2,0],["2013-06-19",26824.2,26824.2,26824.2,26824.2,0],["2013-06-20",26824.2,26824.2,26824.2,26824.2,0],["2013-06-21",26824.2,26824.2,26824.2,26824.2,0],["2013-06-24",26824.2,26824.2,26824.2,26824.2,0],["2013-06-25",26824.2,26824.2,26824.2,26824.2,0],["2013-06-26",26824.2,26824.2,26824.2,26824.2,0],["2013-06-27",26824.2,26824.2,26824.2,26824.2,0],["2013-06-28",26824.2,26824.2,26824.2,26824.2,0],["2013-07-01",28612.48,28612.48,26824.2,26824.2,260900],["2013-07-02",26824.2,26824.2,26824.2,26824.2,0],["2013-07-03",26824.2,26824.2,26824.2,26824.2,0],["2013-07-04",26824.2,26824.2,26824.2,26824.2,0],["2013-07-05",26824.2,26824.2,26824.2,26824.2,0],["2013-07-08",26824.2,26824.2,26824.2,26824.2,0],["2013-07-09",26824.2,26824.2,26824.2,26824.2,0],["2013-07-10",26824.2,26824.2,26824.2,26824.2,0],["2013-07-11",26824.2,26824.2,26824.2,26824.2,0],["2013-07-12",24141.78,24141.78,24141.78,24141.78,700000],["2013-07-15",24141.78,24141.78,24141.78,24141.78,0],["2013-07-16",24141.78,24141.78,24141.78,24141.78,0],["2013-07-17",24141.78,24141.78,24141.78,24141.78,0],["2013-07-18",21727.6,21727.6,21727.6,21727.6,200],["2013-07-19",21727.6,21727.6,21727.6,21727.6,0],["2013-07-22",19581.66,19581.66,19581.66,19581.66,100],["2013-07-23",19581.66,19581.66,19581.66,19581.66,0],["2013-07-24",17882.8,17882.8,17882.8,17882.8,100],["2013-07-25",17882.8,17882.8,17882.8,17882.8,0],["2013-07-26",17882.8,17882.8,17882.8,17882.8,0],["2013-07-29",17882.8,17882.8,17882.8,17882.8,0],["2013-07-30",17882.8,17882.8,17882.8,17882.8,0],["2013-07-31",16541.59,16541.59,16541.59,16541.59,100],["2013-08-01",16541.59,16541.59,16541.59,16541.59,0],["2013-08-02",16541.59,16541.59,16541.59,16541.59,0],["2013-08-05",14932.14,14932.14,14932.14,14932.14,100],["2013-08-06",13501.51,13501.51,13501.51,13501.51,100],["2013-08-07",13501.51,13501.51,13501.51,13501.51,0],["2013-08-08",13501.51,13501.51,13501.51,13501.51,0],["2013-08-09",13501.51,13501.51,13501.51,13501.51,0],["2013-08-12",13501.51,13501.51,13501.51,13501.51,0],["2013-08-13",13501.51,13501.51,13501.51,13501.51,0],["2013-08-14",12339.13,12339.13,12339.13,12339.13,100],["2013-08-15",11176.75,11176.75,11176.75,11176.75,100],["2013-08-16",10103.78,10103.78,10103.78,10103.78,100],["2013-08-19",9120.23,9120.23,9120.23,9120.23,400],["2013-08-20",8226.09,8226.09,8226.09,8226.09,100],["2013-08-21",7510.78,7510.78,7510.78,7510.78,100],["2013-08-22",6795.46,6795.46,6795.46,6795.46,100],["2013-08-23",6169.57,6169.57,6169.57,6169.57,300],["2013-08-26",5811.91,5811.91,5633.08,5633.08,400],["2013-08-27",5096.6,5096.6,5096.6,5096.6,1300],["2013-08-28",5096.6,5096.6,4649.53,4649.53,1100],["2013-08-29",4202.46,4202.46,4202.46,4202.46,400],["2013-08-30",3934.22,3934.22,3934.22,3934.22,200],["2013-09-03",3576.56,3576.56,3576.56,3576.56,2300],["2013-09-04",3218.9,3844.8,3218.9,3218.9,3300],["2013-09-05",2950.66,3487.15,2950.66,2950.66,6500],["2013-09-06",2771.83,2771.83,2682.42,2682.42,22800],["2013-09-09",2593.01,2593.01,2414.18,2414.18,13100],["2013-09-10",2503.59,2503.59,2235.35,2235.35,79300],["2013-09-11",2414.18,2414.18,2414.18,2414.18,200],["2013-09-12",2593.01,2593.01,2235.35,2235.35,9000],["2013-09-13",2056.52,2056.52,2056.52,2056.52,25800],["2013-09-16",1967.11,1967.11,1877.69,1877.69,119300],["2013-09-17",1788.28,1788.28,1698.87,1698.87,142100],["2013-09-18",1788.28,1788.28,1609.45,1788.28,220900],["2013-09-19",1967.11,1967.11,1967.11,1967.11,34500],["2013-09-20",2145.94,2145.94,2145.94,2145.94,165400],["2013-09-23",2324.76,2324.76,2145.94,2235.35,140200],["2013-09-24",2324.76,2414.18,2324.76,2414.18,66100],["2013-09-25",2414.18,2593.01,2414.18,2593.01,38400],["2013-09-26",2771.83,2771.83,2682.42,2771.83,194800],["2013-09-27",3040.08,3040.08,2861.25,3040.08,63800],["2013-09-30",3308.32,3308.32,3308.32,3308.32,23300],["2013-10-01",3576.56,3576.56,3576.56,3576.56,18700],["2013-10-02",3934.22,3934.22,3308.32,3308.32,135900],["2013-10-03",3397.73,3397.73,3040.08,3040.08,181400],["2013-10-04",2771.83,3040.08,2771.83,3040.08,126800],["2013-10-07",3218.9,3308.32,2861.25,3308.32,61400],["2013-10-08",3129.49,3218.9,3040.08,3040.08,71500],["2013-10-09",3040.08,3040.08,2861.25,2950.66,12000],["2013-10-10",2950.66,2950.66,2682.42,2682.42,40800],["2013-10-11",2771.83,2950.66,2771.83,2861.25,52300],["2013-10-14",2861.25,2861.25,2682.42,2771.83,23600],["2013-10-15",2771.83,2771.83,2503.59,2682.42,34200],["2013-10-16",2593.01,2950.66,2503.59,2682.42,59600],["2013-10-17",2682.42,2861.25,2593.01,2771.83,37200],["2013-10-18",2682.42,2771.83,2682.42,2771.83,18700],["2013-10-21",2682.42,2950.66,2682.42,2861.25,72200],["2013-10-22",2861.25,2950.66,2682.42,2771.83,49000],["2013-10-23",2682.42,2771.83,2682.42,2682.42,19100],["2013-10-24",2682.42,2771.83,2682.42,2771.83,27200],["2013-10-25",2682.42,2861.25,2682.42,2861.25,29600],["2013-10-28",2861.25,2861.25,2682.42,2682.42,8500],["2013-10-29",2682.42,2771.83,2682.42,2771.83,27800],["2013-10-30",2771.83,2861.25,2771.83,2771.83,39100],["2013-10-31",2682.42,2771.83,2682.42,2771.83,3000],["2013-11-01",2771.83,2771.83,2771.83,2771.83,37200],["2013-11-04",2861.25,3040.08,2861.25,3040.08,45900],["2013-11-05",3308.32,3308.32,3308.32,3308.32,12200],["2013-11-06",3576.56,3576.56,3308.32,3576.56,154700],["2013-11-07",3576.56,3665.97,3308.32,3397.73,41200],["2013-11-08",3397.73,3397.73,3129.49,3308.32,113100],["2013-11-11",3397.73,3397.73,3218.9,3308.32,56500],["2013-11-12",3218.9,3218.9,3040.08,3129.49,80000],["2013-11-13",3129.49,3129.49,3040.08,3129.49,38600],["2013-11-14",3129.49,3129.49,3040.08,3129.49,14300],["2013-11-15",2950.66,3308.32,2950.66,3308.32,58400],["2013-11-18",3308.32,3308.32,3218.9,3218.9,46600],["2013-11-19",3308.32,3487.15,3218.9,3487.15,105400],["2013-11-20",3755.39,3755.39,3755.39,3755.39,71900],["2013-11-21",4113.04,4113.04,3844.8,3844.8,108500],["2013-11-22",3755.39,3844.8,3665.97,3844.8,20200],["2013-11-25",3755.39,4023.63,3665.97,3665.97,34900],["2013-11-26",3576.56,3934.22,3487.15,3844.8,61600],["2013-11-27",3755.39,3844.8,3665.97,3844.8,46700],["2013-11-28",3665.97,3755.39,3576.56,3755.39,31100],["2013-11-29",3665.97,3755.39,3576.56,3665.97,15800],["2013-12-02",3576.56,3844.8,3397.73,3487.15,77400],["2013-12-03",3576.56,3755.39,3576.56,3755.39,10500],["2013-12-04",3576.56,3755.39,3576.56,3665.97,14600],["2013-12-05",3755.39,3755.39,3576.56,3576.56,50900],["2013-12-06",3576.56,3934.22,3576.56,3934.22,94500],["2013-12-09",4291.87,4291.87,3755.39,3755.39,19100],["2013-12-10",3755.39,3844.8,3755.39,3755.39,37600],["2013-12-11",3665.97,3844.8,3397.73,3397.73,52900],["2013-12-12",3397.73,3576.56,3308.32,3576.56,25400],["2013-12-13",3487.15,3487.15,3308.32,3487.15,25100],["2013-12-16",3487.15,3576.56,3487.15,3576.56,23600],["2013-12-17",3576.56,3576.56,3487.15,3487.15,32600],["2013-12-18",3576.56,3665.97,3487.15,3576.56,39900],["2013-12-19",3487.15,3755.39,3487.15,3576.56,47900],["2013-12-20",3665.97,3665.97,3487.15,3576.56,48000],["2013-12-23",3487.15,3576.56,3487.15,3576.56,39800],["2013-12-24",3487.15,3576.56,3487.15,3487.15,39800],["2013-12-25",3487.15,3576.56,3487.15,3576.56,34200],["2013-12-26",3487.15,3576.56,3397.73,3487.15,23200],["2013-12-27",3487.15,3487.15,3308.32,3308.32,22000],["2013-12-30",3308.32,3308.32,3218.9,3218.9,14000],["2013-12-31",3218.9,3397.73,3218.9,3397.73,14400],["2014-01-02",3308.32,3397.73,3308.32,3397.73,8200],["2014-01-03",3308.32,3397.73,3218.9,3397.73,19500],["2014-01-06",3218.9,3308.32,3218.9,3308.32,1900],["2014-01-07",3308.32,3397.73,3218.9,3397.73,15700],["2014-01-08",3308.32,3665.97,3218.9,3665.97,165700],["2014-01-09",3934.22,4023.63,3934.22,4023.63,28300],["2014-01-10",4381.29,4381.29,4381.29,4381.29,39300],["2014-01-13",4738.94,4738.94,4738.94,4738.94,23200],["2014-01-14",5186.01,5186.01,5096.6,5186.01,209900],["2014-01-15",5633.08,5633.08,5633.08,5633.08,64400],["2014-01-16",6169.57,6169.57,5275.43,5633.08,68700],["2014-01-17",5096.6,5096.6,5096.6,5096.6,37200],["2014-01-20",4649.53,4649.53,4649.53,4649.53,10000],["2014-01-21",4202.46,4202.46,4202.46,4202.46,15000],["2014-01-22",3844.8,4202.46,3844.8,4202.46,95700],["2014-01-23",4202.46,4560.11,4202.46,4560.11,9800],["2014-01-24",5007.18,5007.18,4113.04,4113.04,6600],["2014-01-27",4023.63,4113.04,3844.8,3934.22,21500],["2014-02-06",3934.22,4113.04,3934.22,4023.63,43600],["2014-02-07",4023.63,4381.29,4023.63,4381.29,69200],["2014-02-10",4470.7,4738.94,4381.29,4738.94,21600],["2014-02-11",4917.77,5186.01,4828.36,5096.6,66000],["2014-02-12",5007.18,5186.01,4649.53,5007.18,44400],["2014-02-13",4649.53,4917.77,4649.53,4917.77,18500],["2014-02-14",4917.77,4917.77,4560.11,4560.11,26400],["2014-02-17",4560.11,5007.18,4470.7,4917.77,92300],["2014-02-18",5007.18,5007.18,4560.11,4917.77,32300],["2014-02-19",5007.18,5007.18,4649.53,4649.53,35000],["2014-02-20",4649.53,4828.36,4560.11,4828.36,45300],["2014-02-21",4738.94,4828.36,4560.11,4738.94,14500],["2014-02-24",4560.11,4828.36,4560.11,4828.36,19700],["2014-02-25",4738.94,4828.36,4738.94,4828.36,39200],["2014-02-26",4828.36,5007.18,4738.94,4917.77,39800],["2014-02-27",5007.18,5096.6,4917.77,4917.77,16400],["2014-02-28",4917.77,5007.18,4917.77,5007.18,17800],["2014-03-03",5007.18,5007.18,4738.94,4738.94,39100],["2014-03-04",4738.94,5096.6,4738.94,5096.6,16000],["2014-03-05",5096.6,5096.6,5007.18,5096.6,10300],["2014-03-06",4828.36,5007.18,4828.36,5007.18,42900],["2014-03-07",5096.6,5096.6,4917.77,5096.6,32100],["2014-03-10",5364.84,5364.84,5007.18,5275.43,6500],["2014-03-11",5275.43,5275.43,4917.77,5186.01,30800],["2014-03-12",5096.6,5096.6,4828.36,4828.36,47400],["2014-03-13",4828.36,4917.77,4649.53,4828.36,35600],["2014-03-14",5007.18,5007.18,4828.36,4828.36,23700],["2014-03-17",4917.77,5275.43,4917.77,5275.43,96500],["2014-03-18",5722.5,5722.5,5722.5,5722.5,21700],["2014-03-19",6258.98,6258.98,6258.98,6258.98,16800],["2014-03-20",6884.88,6884.88,6884.88,6884.88,334400],["2014-03-21",7510.78,7510.78,7421.36,7510.78,53700],["2014-03-24",8226.09,8226.09,8047.26,8226.09,132400],["2014-03-25",8047.26,8941.4,7421.36,7779.02,81400],["2014-03-26",7421.36,7779.02,7063.71,7063.71,151800],["2014-03-27",6437.81,6884.88,6437.81,6706.05,128100],["2014-03-28",6706.05,7331.95,6616.64,6616.64,45300],["2014-03-31",6616.64,7063.71,6616.64,6706.05,8200],["2014-04-01",6348.39,6795.46,6169.57,6795.46,10400],["2014-04-02",6258.98,6706.05,6169.57,6169.57,95300],["2014-04-03",6169.57,6348.39,6169.57,6258.98,22000],["2014-04-04",6437.81,6437.81,6080.15,6169.57,7400],["2014-04-07",5901.32,6258.98,5633.08,6169.57,56100],["2014-04-08",6169.57,6169.57,5811.91,6169.57,2000],["2014-04-10",6706.05,6706.05,6706.05,6706.05,4900],["2014-04-11",7331.95,7331.95,6706.05,6706.05,37300],["2014-04-14",6616.64,6616.64,6258.98,6616.64,4300],["2014-04-15",6258.98,6258.98,6169.57,6169.57,3000],["2014-04-16",5901.32,5990.74,5633.08,5990.74,34100],["2014-04-17",6169.57,6169.57,6080.15,6080.15,4500],["2014-04-18",5633.08,5722.5,5633.08,5722.5,1100],["2014-04-21",5543.67,5633.08,5186.01,5186.01,31100],["2014-04-22",5454.25,5633.08,5096.6,5096.6,11700],["2014-04-23",5454.25,5543.67,5364.84,5543.67,24100],["2014-04-24",5901.32,5901.32,5454.25,5454.25,6500],["2014-04-25",5543.67,5543.67,5454.25,5454.25,300],["2014-04-28",5633.08,5633.08,5275.43,5364.84,2700],["2014-04-29",5275.43,5364.84,5275.43,5364.84,1500],["2014-05-05",5275.43,5364.84,4828.36,5096.6,30900],["2014-05-06",4917.77,5007.18,4649.53,4828.36,26500],["2014-05-07",5007.18,5007.18,5007.18,5007.18,1000],["2014-05-08",4560.11,4649.53,4560.11,4560.11,14200],["2014-05-09",4470.7,4560.11,4470.7,4560.11,9600],["2014-05-12",4291.87,4291.87,4113.04,4113.04,25800],["2014-05-13",3755.39,3755.39,3755.39,3755.39,26500],["2014-05-14",3576.56,3934.22,3576.56,3934.22,26200],["2014-05-15",3665.97,4113.04,3576.56,3934.22,125300],["2014-05-16",3665.97,4023.63,3665.97,4023.63,37100],["2014-05-19",4023.63,4381.29,3665.97,4291.87,27000],["2014-05-20",4291.87,4470.7,4291.87,4470.7,25000],["2014-05-21",4470.7,4649.53,4291.87,4649.53,39600],["2014-05-22",4381.29,4560.11,4202.46,4291.87,35400],["2014-05-23",4291.87,4291.87,4023.63,4023.63,23500],["2014-05-26",3934.22,4202.46,3934.22,4113.04,4000],["2014-05-27",4113.04,4470.7,4113.04,4381.29,34800],["2014-05-28",4470.7,4470.7,4202.46,4470.7,15600],["2014-05-29",4202.46,4470.7,4202.46,4470.7,8700],["2014-05-30",4381.29,4381.29,4202.46,4202.46,9900],["2014-06-02",4113.04,4470.7,3934.22,3934.22,6100],["2014-06-03",4113.04,4202.46,4023.63,4202.46,2800],["2014-06-04",4381.29,4381.29,3934.22,3934.22,19300],["2014-06-05",3934.22,4023.63,3844.8,3844.8,37100],["2014-06-06",3844.8,4113.04,3844.8,4113.04,14100],["2014-06-09",4113.04,4202.46,4023.63,4113.04,15100],["2014-06-10",4113.04,4470.7,4023.63,4470.7,15000],["2014-06-11",4381.29,4381.29,4381.29,4381.29,1600],["2014-06-12",4291.87,4738.94,4291.87,4738.94,3500],["2014-06-13",4470.7,4470.7,4291.87,4291.87,8090],["2014-06-16",4291.87,4291.87,4202.46,4202.46,2100],["2014-06-17",4381.29,4381.29,4202.46,4291.87,9900],["2014-06-18",4291.87,4381.29,4291.87,4291.87,3500],["2014-06-19",4202.46,4291.87,4202.46,4291.87,2600],["2014-06-20",4202.46,4202.46,4202.46,4202.46,1500],["2014-06-23",4113.04,4113.04,4023.63,4113.04,4800],["2014-06-24",4113.04,4291.87,4113.04,4291.87,1200],["2014-06-25",3934.22,4381.29,3934.22,4381.29,40500],["2014-06-26",4291.87,4291.87,4202.46,4291.87,5800],["2014-06-27",4113.04,4113.04,4113.04,4113.04,3600],["2014-06-30",4291.87,4381.29,4291.87,4381.29,6200],["2014-07-01",4291.87,4470.7,4202.46,4381.29,17200],["2014-07-02",4202.46,4470.7,4113.04,4470.7,22700],["2014-07-03",4381.29,4470.7,4202.46,4381.29,13100],["2014-07-04",4381.29,4470.7,4113.04,4113.04,4900],["2014-07-07",4023.63,4381.29,4023.63,4381.29,7800],["2014-07-08",4291.87,4381.29,4202.46,4381.29,2500],["2014-07-09",4291.87,4381.29,4291.87,4291.87,4700],["2014-07-10",4291.87,4291.87,4113.04,4113.04,15400],["2014-07-11",4113.04,4113.04,4113.04,4113.04,4800],["2014-07-14",4113.04,4291.87,4113.04,4291.87,3100],["2014-07-15",4202.46,4291.87,4202.46,4291.87,98700],["2014-07-16",4381.29,4381.29,4202.46,4291.87,46900],["2014-07-17",4291.87,4291.87,4202.46,4202.46,11800],["2014-07-18",4113.04,4202.46,4113.04,4113.04,9600],["2014-07-21",4202.46,4202.46,4023.63,4023.63,10200],["2014-07-22",4113.04,4113.04,3934.22,4023.63,15300],["2014-07-23",4023.63,4023.63,4023.63,4023.63,5100],["2014-07-24",4023.63,4202.46,4023.63,4202.46,7600],["2014-07-25",4202.46,4202.46,4202.46,4202.46,700],["2014-07-28",3844.8,4113.04,3844.8,3844.8,22600],["2014-07-29",4023.63,4023.63,3844.8,3934.22,10000],["2014-07-30",4023.63,4023.63,4023.63,4023.63,100],["2014-07-31",3934.22,4023.63,3934.22,4023.63,6000],["2014-08-01",4023.63,4023.63,3934.22,3934.22,7400],["2014-08-04",4023.63,4023.63,3755.39,3934.22,13800],["2014-08-05",3934.22,4023.63,3934.22,4023.63,13900],["2014-08-06",3934.22,4023.63,3934.22,3934.22,8600],["2014-08-07",3844.8,3934.22,3844.8,3934.22,8700],["2014-08-08",3844.8,4023.63,3844.8,4023.63,20000],["2014-08-11",4023.63,4023.63,3755.39,3934.22,7700],["2014-08-12",3934.22,3934.22,3844.8,3934.22,3300],["2014-08-13",4023.63,4023.63,3934.22,3934.22,300],["2014-08-14",4023.63,4023.63,3934.22,3934.22,8500],["2014-08-15",4023.63,4113.04,3934.22,4113.04,14400],["2014-08-18",4023.63,4113.04,4023.63,4113.04,4100],["2014-08-19",4023.63,4023.63,4023.63,4023.63,9000],["2014-08-20",3934.22,4023.63,3934.22,4023.63,400],["2014-08-21",4023.63,4113.04,4023.63,4113.04,12400],["2014-08-22",4113.04,4113.04,3934.22,4023.63,17600],["2014-08-25",3934.22,4113.04,3934.22,4023.63,13600],["2014-08-26",4023.63,4113.04,4023.63,4113.04,30000],["2014-08-27",4023.63,4023.63,4023.63,4023.63,8200],["2014-08-28",4023.63,4113.04,4023.63,4113.04,7600],["2014-08-29",4113.04,4381.29,4113.04,4291.87,56900],["2014-09-03",4381.29,4470.7,4291.87,4291.87,17800],["2014-09-04",4291.87,4381.29,4291.87,4381.29,15400],["2014-09-05",4291.87,4381.29,4202.46,4381.29,11400],["2014-09-08",4381.29,4738.94,4381.29,4738.94,49800],["2014-09-09",5007.18,5186.01,4828.36,5186.01,213600],["2014-09-10",4917.77,5364.84,4738.94,5364.84,56100],["2014-09-11",5364.84,5364.84,4828.36,5275.43,39500],["2014-09-12",4828.36,5186.01,4828.36,5186.01,74000],["2014-09-15",5364.84,5364.84,4738.94,4738.94,103900],["2014-09-16",4649.53,4738.94,4470.7,4649.53,43100],["2014-09-17",4560.11,4828.36,4470.7,4828.36,123700],["2014-09-18",4649.53,4917.77,4649.53,4828.36,44500],["2014-09-19",4381.29,4470.7,4381.29,4381.29,33000],["2014-09-22",4560.11,4649.53,4470.7,4649.53,36600],["2014-09-23",4381.29,4649.53,4381.29,4381.29,16300],["2014-09-24",4470.7,4560.11,4381.29,4470.7,31200],["2014-09-25",4470.7,4560.11,4470.7,4560.11,4000],["2014-09-26",4560.11,4560.11,4560.11,4560.11,500],["2014-09-29",4470.7,4470.7,4291.87,4470.7,6700],["2014-09-30",4470.7,4470.7,4291.87,4470.7,15000],["2014-10-01",4470.7,4470.7,4291.87,4381.29,17500],["2014-10-02",4381.29,4470.7,4381.29,4470.7,3000],["2014-10-03",4470.7,4470.7,4381.29,4381.29,8800],["2014-10-06",4381.29,4738.94,4381.29,4738.94,34600],["2014-10-07",4738.94,4738.94,4649.53,4649.53,12600],["2014-10-08",4649.53,4738.94,4470.7,4470.7,15100],["2014-10-09",4470.7,4917.77,4470.7,4917.77,75600],["2014-10-10",5096.6,5096.6,4828.36,4828.36,62100],["2014-10-13",4917.77,4917.77,4828.36,4917.77,16900],["2014-10-14",4917.77,5096.6,4560.11,4560.11,37000],["2014-10-15",4560.11,5007.18,4560.11,5007.18,22300],["2014-10-16",4828.36,5007.18,4649.53,4917.77,9700],["2014-10-17",4828.36,4917.77,4828.36,4917.77,3800],["2014-10-20",4470.7,4917.77,4470.7,4470.7,82500],["2014-10-21",4470.7,4649.53,4470.7,4649.53,1900],["2014-10-22",4291.87,4649.53,4291.87,4649.53,9700],["2014-10-23",4470.7,4470.7,4381.29,4470.7,3800],["2014-10-24",4291.87,4470.7,4291.87,4470.7,11200],["2014-10-27",4291.87,4381.29,4291.87,4381.29,3600],["2014-10-28",4381.29,4381.29,4381.29,4381.29,2100],["2014-10-29",4470.7,4560.11,4381.29,4560.11,900],["2014-10-30",4291.87,4381.29,4202.46,4381.29,10700],["2014-10-31",4381.29,4381.29,4291.87,4291.87,13600],["2014-11-03",4381.29,4470.7,4381.29,4470.7,1500],["2014-11-04",4291.87,4291.87,4291.87,4291.87,2200],["2014-11-05",4381.29,4381.29,4291.87,4291.87,9900],["2014-11-06",4381.29,4381.29,4381.29,4381.29,1400],["2014-11-07",4381.29,4470.7,4381.29,4470.7,3100],["2014-11-10",4381.29,4470.7,4291.87,4470.7,3100],["2014-11-11",4381.29,4470.7,4291.87,4470.7,4000],["2014-11-12",4381.29,4381.29,4381.29,4381.29,2600],["2014-11-13",4381.29,4470.7,4381.29,4470.7,3500],["2014-11-14",4381.29,4470.7,4381.29,4470.7,3100],["2014-11-17",4470.7,4470.7,4470.7,4470.7,2200],["2014-11-18",4470.7,4470.7,4470.7,4470.7,16400],["2014-11-19",4470.7,4470.7,4470.7,4470.7,3100],["2014-11-20",4381.29,4470.7,4381.29,4381.29,10300],["2014-11-21",4381.29,4738.94,4381.29,4738.94,107600],["2014-11-24",5186.01,5186.01,4738.94,5186.01,216500],["2014-11-25",5186.01,5275.43,5096.6,5186.01,20100],["2014-11-26",5186.01,5186.01,4738.94,4738.94,59400],["2014-11-27",4470.7,4649.53,4381.29,4470.7,44000],["2014-11-28",4649.53,4917.77,4381.29,4917.77,48200],["2014-12-01",4649.53,4738.94,4560.11,4560.11,14600],["2014-12-02",4738.94,4738.94,4470.7,4560.11,11300],["2014-12-03",4470.7,4738.94,4470.7,4560.11,25300],["2014-12-04",4560.11,4560.11,4470.7,4470.7,21900],["2014-12-05",4470.7,4560.11,4470.7,4470.7,15100],["2014-12-08",4381.29,4560.11,4381.29,4560.11,6500],["2014-12-09",4470.7,4560.11,4381.29,4381.29,24800],["2014-12-10",4381.29,4560.11,4381.29,4560.11,12300],["2014-12-11",4560.11,4560.11,4560.11,4560.11,6000],["2014-12-12",4470.7,4560.11,4470.7,4560.11,9300],["2014-12-15",4560.11,4649.53,4470.7,4649.53,22700],["2014-12-16",4470.7,4560.11,4381.29,4560.11,36500],["2014-12-17",4470.7,4470.7,4381.29,4381.29,17700],["2014-12-18",4381.29,4470.7,4381.29,4470.7,400],["2014-12-19",4381.29,4470.7,4381.29,4470.7,9700],["2014-12-22",4470.7,4470.7,4470.7,4470.7,0],["2014-12-23",4381.29,4470.7,4381.29,4470.7,1500],["2014-12-24",4470.7,4470.7,4291.87,4291.87,5500],["2014-12-25",4291.87,4291.87,4291.87,4291.87,0],["2014-12-26",4381.29,4381.29,4381.29,4381.29,2400],["2014-12-29",4291.87,4291.87,4113.04,4113.04,8300],["2014-12-30",4470.7,4470.7,4381.29,4381.29,200],["2014-12-31",4381.29,4470.7,4291.87,4470.7,1800],["2015-01-05",4291.87,4470.7,4291.87,4470.7,300],["2015-01-06",4291.87,4381.29,4113.04,4381.29,4100],["2015-01-07",4023.63,4381.29,4023.63,4381.29,8100],["2015-01-08",4113.04,4291.87,4113.04,4291.87,24400],["2015-01-09",4202.46,4291.87,4202.46,4291.87,5300],["2015-01-12",4202.46,4291.87,4202.46,4291.87,1100],["2015-01-13",4202.46,4291.87,4202.46,4291.87,9600],["2015-01-14",4202.46,4291.87,3934.22,4291.87,8700],["2015-01-15",4291.87,4291.87,4291.87,4291.87,4900],["2015-01-16",4291.87,4381.29,4291.87,4381.29,4400],["2015-01-19",4291.87,4291.87,4291.87,4291.87,100],["2015-01-20",4202.46,4202.46,4202.46,4202.46,2100],["2015-01-21",4202.46,4291.87,4202.46,4291.87,4000],["2015-01-22",4291.87,4291.87,4202.46,4291.87,4000],["2015-01-23",4291.87,4291.87,4291.87,4291.87,7000],["2015-01-26",4381.29,4381.29,4381.29,4381.29,100],["2015-01-27",4381.29,4381.29,4291.87,4381.29,2600],["2015-01-28",4381.29,4381.29,4291.87,4291.87,3600],["2015-01-29",4202.46,4202.46,4202.46,4202.46,1000],["2015-01-30",4202.46,4202.46,4202.46,4202.46,1100],["2015-02-02",4202.46,4202.46,4202.46,4202.46,0],["2015-02-03",4202.46,4202.46,4202.46,4202.46,0],["2015-02-04",4113.04,4202.46,4113.04,4202.46,1100],["2015-02-05",4113.04,4291.87,4113.04,4291.87,500],["2015-02-06",4381.29,4381.29,4381.29,4381.29,100],["2015-02-09",4381.29,4381.29,4381.29,4381.29,0],["2015-02-10",4291.87,4381.29,4291.87,4381.29,5600],["2015-02-11",4113.04,4113.04,4113.04,4113.04,1000],["2015-02-12",4113.04,4291.87,4113.04,4291.87,4800],["2015-02-13",4291.87,4291.87,4291.87,4291.87,0],["2015-02-24",4470.7,4470.7,4023.63,4381.29,6700],["2015-02-25",4023.63,4381.29,4023.63,4381.29,19100],["2015-02-26",4202.46,4202.46,4202.46,4202.46,2000],["2015-02-27",4381.29,4381.29,4381.29,4381.29,200],["2015-03-02",4202.46,4202.46,4202.46,4202.46,800],["2015-03-03",4202.46,4202.46,4202.46,4202.46,200],["2015-03-04",4560.11,4560.11,4470.7,4470.7,400],["2015-03-05",4023.63,4113.04,4023.63,4113.04,25900],["2015-03-06",4202.46,4291.87,4202.46,4291.87,8100],["2015-03-09",4202.46,4291.87,4202.46,4291.87,1400],["2015-03-10",4381.29,4381.29,4202.46,4202.46,900],["2015-03-11",4202.46,4202.46,4202.46,4202.46,200],["2015-03-12",4202.46,4291.87,4202.46,4291.87,19600],["2015-03-13",4202.46,4291.87,4202.46,4291.87,14700],["2015-03-16",4202.46,4381.29,4202.46,4381.29,1600],["2015-03-17",4291.87,4291.87,4202.46,4202.46,1500],["2015-03-18",4291.87,4291.87,4291.87,4291.87,100],["2015-03-19",4291.87,4291.87,4291.87,4291.87,0],["2015-03-20",4023.63,4023.63,4023.63,4023.63,100],["2015-03-23",4202.46,4202.46,3934.22,3934.22,3100],["2015-03-24",3934.22,4202.46,3934.22,4202.46,4000],["2015-03-25",4113.04,4113.04,4113.04,4113.04,1900],["2015-03-26",4202.46,4202.46,4202.46,4202.46,100],["2015-03-27",4023.63,4202.46,3934.22,4202.46,7600],["2015-03-30",4202.46,4202.46,4202.46,4202.46,0],["2015-03-31",4202.46,4202.46,4202.46,4202.46,0],["2015-04-01",4202.46,4202.46,4202.46,4202.46,0],["2015-04-02",4023.63,4023.63,4023.63,4023.63,900],["2015-04-03",4023.63,4023.63,4023.63,4023.63,0],["2015-04-06",3755.39,4023.63,3755.39,4023.63,2200],["2015-04-07",4023.63,4023.63,4023.63,4023.63,0],["2015-04-08",3755.39,3755.39,3755.39,3755.39,3200],["2015-04-09",4023.63,4023.63,4023.63,4023.63,100],["2015-04-10",4023.63,4023.63,4023.63,4023.63,200],["2015-04-13",4023.63,4023.63,4023.63,4023.63,0],["2015-04-14",3755.39,3755.39,3665.97,3665.97,4100],["2015-04-15",3844.8,3934.22,3844.8,3934.22,300],["2015-04-16",3934.22,3934.22,3576.56,3665.97,12300],["2015-04-17",3755.39,3755.39,3755.39,3755.39,500],["2015-04-20",3755.39,3755.39,3755.39,3755.39,2600],["2015-04-21",3755.39,3934.22,3755.39,3844.8,8300],["2015-04-22",3934.22,3934.22,3844.8,3934.22,3100],["2015-04-23",4113.04,4113.04,4113.04,4113.04,600],["2015-04-24",4023.63,4113.04,3844.8,4023.63,13600],["2015-04-27",3934.22,3934.22,3755.39,3844.8,14400],["2015-05-04",3844.8,3934.22,3576.56,3755.39,41200],["2015-05-05",3665.97,3665.97,3576.56,3576.56,8200],["2015-05-06",3665.97,3844.8,3487.15,3487.15,11700],["2015-05-07",3665.97,3755.39,3665.97,3755.39,32700],["2015-05-08",4113.04,4113.04,4023.63,4023.63,50500],["2015-05-11",4023.63,4202.46,4023.63,4023.63,47300],["2015-05-12",4113.04,4381.29,4113.04,4381.29,60900],["2015-05-13",4381.29,4649.53,4381.29,4649.53,167900],["2015-05-14",4828.36,4917.77,4738.94,4828.36,54500],["2015-05-15",5007.18,5007.18,4381.29,4381.29,120100],["2015-05-18",4291.87,4291.87,4113.04,4291.87,40200],["2015-05-19",4113.04,4291.87,4113.04,4291.87,25300],["2015-05-20",4202.46,4291.87,4113.04,4291.87,47700],["2015-05-21",4202.46,4649.53,4202.46,4649.53,83800],["2015-05-22",5096.6,5096.6,4381.29,4649.53,90100],["2015-05-25",4560.11,4560.11,4470.7,4560.11,13900],["2015-05-26",4470.7,5007.18,4470.7,5007.18,114400],["2015-05-27",5364.84,5454.25,5186.01,5186.01,57800],["2015-05-28",5186.01,5364.84,5096.6,5096.6,31700],["2015-05-29",4828.36,5096.6,4828.36,5096.6,89000],["2015-06-01",5007.18,5364.84,5007.18,5186.01,65400],["2015-06-02",5275.43,5633.08,5275.43,5633.08,78800],["2015-06-03",6169.57,6169.57,5901.32,6169.57,54800],["2015-06-04",6706.05,6706.05,6258.98,6706.05,316800],["2015-06-05",7331.95,7331.95,6706.05,6706.05,469600],["2015-06-08",6348.39,7331.95,6348.39,7331.95,120800],["2015-06-09",8047.26,8047.26,7331.95,7957.84,230200],["2015-06-10",7510.78,8136.67,7242.53,7242.53,184900],["2015-06-11",7242.53,7868.43,6706.05,6706.05,203900],["2015-06-12",6437.81,7063.71,6258.98,6616.64,153700],["2015-06-15",6795.46,7153.12,6616.64,6974.29,57800],["2015-06-16",6706.05,6974.29,6348.39,6348.39,103900],["2015-06-17",6258.98,6258.98,5722.5,5722.5,119900],["2015-06-18",5811.91,6258.98,5543.67,5901.32,43500],["2015-06-19",6169.57,6169.57,5543.67,5543.67,81200],["2015-06-22",5722.5,6080.15,5633.08,6080.15,64700],["2015-06-23",6616.64,6616.64,5990.74,6169.57,28200],["2015-06-24",5990.74,6080.15,5901.32,6080.15,24400],["2015-06-25",5722.5,5722.5,5633.08,5722.5,23800],["2015-06-26",5364.84,5990.74,5364.84,5633.08,36700],["2015-06-29",5364.84,5633.08,5364.84,5543.67,40100],["2015-06-30",5633.08,5633.08,5454.25,5543.67,9200],["2015-07-01",5811.91,5811.91,5543.67,5543.67,4700],["2015-07-02",5722.5,5722.5,5275.43,5275.43,52600],["2015-07-03",5364.84,5454.25,5275.43,5454.25,27500],["2015-07-06",5364.84,5364.84,4917.77,5364.84,92600],["2015-07-07",5275.43,5811.91,5275.43,5454.25,53400],["2015-07-08",5454.25,5990.74,5454.25,5722.5,109800],["2015-07-09",5633.08,6258.98,5633.08,6258.98,155800],["2015-07-10",6616.64,6616.64,6169.57,6527.22,90800],["2015-07-13",6348.39,6527.22,6080.15,6080.15,33500],["2015-07-14",6169.57,6169.57,5722.5,5811.91,42400],["2015-07-15",6080.15,6080.15,5543.67,5633.08,32000],["2015-07-16",5543.67,5811.91,5543.67,5633.08,12100],["2015-07-17",5543.67,5901.32,5543.67,5901.32,3300],["2015-07-20",5722.5,5901.32,5722.5,5901.32,12600],["2015-07-21",5633.08,5633.08,5543.67,5543.67,6600],["2015-07-22",5364.84,5633.08,5364.84,5633.08,23000],["2015-07-23",5364.84,5633.08,5364.84,5454.25,23700],["2015-07-24",5364.84,5543.67,5364.84,5543.67,15800],["2015-07-27",5543.67,5722.5,5543.67,5633.08,9300],["2015-07-28",5722.5,5722.5,5364.84,5543.67,14100],["2015-07-29",5543.67,5633.08,5543.67,5633.08,3500],["2015-07-30",5454.25,5633.08,5454.25,5633.08,2400],["2015-07-31",5454.25,5454.25,5364.84,5454.25,13600],["2015-08-03",5364.84,5364.84,5186.01,5364.84,20800],["2015-08-04",5364.84,5364.84,5186.01,5364.84,3200],["2015-08-05",5633.08,5901.32,5633.08,5901.32,23100],["2015-08-06",6437.81,6437.81,5901.32,6437.81,151600],["2015-08-07",6348.39,6616.64,6169.57,6169.57,105500],["2015-08-10",6348.39,6437.81,6080.15,6169.57,80100],["2015-08-11",6080.15,6169.57,5901.32,6169.57,28500],["2015-08-12",5990.74,5990.74,5722.5,5811.91,91900],["2015-08-13",5722.5,5811.91,5454.25,5811.91,24600],["2015-08-14",5811.91,5811.91,5364.84,5722.5,25000],["2015-08-17",5543.67,5633.08,5364.84,5364.84,32400],["2015-08-18",5811.91,5811.91,5364.84,5454.25,81500],["2015-08-19",5543.67,5633.08,5454.25,5633.08,29800],["2015-08-20",5454.25,5454.25,5364.84,5454.25,13000],["2015-08-21",5364.84,5901.32,5186.01,5901.32,29100],["2015-08-24",5454.25,5454.25,5364.84,5364.84,25300],["2015-08-25",4917.77,5364.84,4917.77,5275.43,69700],["2015-08-26",5454.25,5454.25,5186.01,5364.84,20200],["2015-08-27",5543.67,5543.67,5364.84,5364.84,56800],["2015-08-28",5364.84,5543.67,5364.84,5543.67,7800],["2015-08-31",5543.67,5543.67,5364.84,5364.84,11800],["2015-09-01",5364.84,5364.84,5275.43,5364.84,23900],["2015-09-03",5364.84,5364.84,5364.84,5364.84,5000],["2015-09-04",5364.84,5543.67,5364.84,5364.84,23200],["2015-09-07",5364.84,5364.84,5364.84,5364.84,20200],["2015-09-08",5364.84,5364.84,5364.84,5364.84,22400],["2015-09-09",5454.25,5543.67,5364.84,5364.84,24400],["2015-09-10",5364.84,5543.67,5364.84,5543.67,1100],["2015-09-11",5543.67,5543.67,5364.84,5364.84,5000],["2015-09-14",5454.25,5454.25,5364.84,5364.84,37800],["2015-09-15",5364.84,5364.84,5364.84,5364.84,10800],["2015-09-16",5364.84,5454.25,5364.84,5454.25,9900],["2015-09-17",5364.84,5454.25,5364.84,5454.25,19400],["2015-09-18",5364.84,5364.84,5275.43,5364.84,55100],["2015-09-21",5364.84,5364.84,5364.84,5364.84,12700],["2015-09-22",5364.84,5811.91,5364.84,5811.91,29700],["2015-09-23",5633.08,5633.08,5543.67,5633.08,18600],["2015-09-24",5633.08,5722.5,5543.67,5722.5,31200],["2015-09-25",5633.08,5722.5,5633.08,5722.5,14100],["2015-09-28",5633.08,5722.5,5543.67,5722.5,6600],["2015-09-29",5543.67,5633.08,5543.67,5633.08,20200],["2015-09-30",5543.67,5722.5,5543.67,5722.5,3800],["2015-10-01",5811.91,5811.91,5722.5,5722.5,1700],["2015-10-02",5633.08,5633.08,5633.08,5633.08,18500],["2015-10-05",5543.67,5990.74,5543.67,5990.74,20400],["2015-10-06",5990.74,6080.15,5990.74,5990.74,33400],["2015-10-07",5811.91,5990.74,5811.91,5990.74,35100],["2015-10-08",5990.74,5990.74,5901.32,5990.74,30200],["2015-10-09",5990.74,5990.74,5901.32,5901.32,7000],["2015-10-12",5990.74,6348.39,5990.74,6258.98,110500],["2015-10-13",6258.98,6348.39,6169.57,6348.39,33200],["2015-10-14",6437.81,6884.88,6437.81,6884.88,133100],["2015-10-15",6884.88,6974.29,6437.81,6706.05,46900],["2015-10-16",6706.05,6706.05,6527.22,6527.22,39400],["2015-10-19",6616.64,7153.12,6616.64,6974.29,201200],["2015-10-20",7153.12,7242.53,6795.46,6884.88,68600],["2015-10-21",6884.88,6974.29,6795.46,6974.29,53500],["2015-10-22",7063.71,7063.71,6884.88,6974.29,21000],["2015-10-23",7063.71,7063.71,6616.64,6706.05,37200],["2015-10-26",6706.05,6706.05,6437.81,6437.81,33300],["2015-10-27",6437.81,6884.88,6258.98,6706.05,80800],["2015-10-28",6884.88,7063.71,6616.64,7063.71,52800],["2015-10-29",7063.71,7063.71,6974.29,6974.29,15300],["2015-10-30",6884.88,6974.29,6795.46,6795.46,8200],["2015-11-02",6706.05,6795.46,6169.57,6795.46,121200],["2015-11-03",6527.22,6706.05,6437.81,6706.05,4000],["2015-11-04",6795.46,6884.88,6616.64,6616.64,2800],["2015-11-05",6616.64,6884.88,6437.81,6884.88,38300],["2015-11-06",6795.46,6795.46,6706.05,6795.46,9700],["2015-11-09",6527.22,6706.05,6527.22,6527.22,2200],["2015-11-10",6527.22,6527.22,6348.39,6527.22,37100],["2015-11-11",6437.81,6437.81,5901.32,5901.32,211900],["2015-11-12",5901.32,5901.32,5633.08,5722.5,52100],["2015-11-13",5990.74,6169.57,5811.91,5811.91,52900],["2015-11-16",5722.5,5811.91,5543.67,5633.08,75000],["2015-11-17",5633.08,5722.5,5633.08,5722.5,44400],["2015-11-18",5811.91,5811.91,5633.08,5722.5,6100],["2015-11-19",5722.5,5811.91,5543.67,5722.5,53600],["2015-11-20",5722.5,5811.91,5633.08,5722.5,26400],["2015-11-23",5811.91,5811.91,5722.5,5722.5,35700],["2015-11-24",5633.08,5722.5,5633.08,5633.08,50600],["2015-11-25",5543.67,6080.15,5543.67,5990.74,46700],["2015-11-26",5722.5,5811.91,5722.5,5811.91,19500],["2015-11-27",5722.5,5722.5,5633.08,5722.5,28300],["2015-11-30",5633.08,5722.5,5633.08,5633.08,30700],["2015-12-01",5633.08,5722.5,5633.08,5633.08,12500],["2015-12-02",5633.08,5722.5,5543.67,5722.5,9500],["2015-12-03",5633.08,5633.08,5633.08,5633.08,16900],["2015-12-04",5543.67,5633.08,5454.25,5454.25,21700],["2015-12-07",5633.08,5633.08,5633.08,5633.08,200],["2015-12-08",5543.67,5633.08,5454.25,5633.08,13000],["2015-12-09",5543.67,5722.5,5543.67,5722.5,4700],["2015-12-10",5633.08,5633.08,5364.84,5633.08,40000],["2015-12-11",5543.67,5543.67,5454.25,5543.67,21200],["2015-12-14",5543.67,5633.08,5543.67,5633.08,9200],["2015-12-15",5633.08,5633.08,5543.67,5543.67,700],["2015-12-16",5543.67,5543.67,5543.67,5543.67,7500],["2015-12-17",5543.67,5543.67,5543.67,5543.67,23600],["2015-12-18",5543.67,5543.67,5454.25,5454.25,16300],["2015-12-21",5543.67,5543.67,5364.84,5454.25,30300],["2015-12-22",5454.25,5811.91,5454.25,5543.67,118200],["2015-12-23",5543.67,5722.5,5543.67,5722.5,29700],["2015-12-24",5633.08,5901.32,5543.67,5722.5,60300],["2015-12-25",5633.08,5633.08,5543.67,5543.67,42000],["2015-12-28",5543.67,5633.08,5543.67,5633.08,21700],["2015-12-29",5633.08,5722.5,5633.08,5722.5,21500],["2015-12-30",5633.08,5722.5,5543.67,5722.5,79700],["2015-12-31",5454.25,5722.5,5454.25,5722.5,98400],["2016-01-04",5633.08,5633.08,5543.67,5543.67,23700],["2016-01-05",5543.67,5633.08,5364.84,5364.84,36900],["2016-01-06",5364.84,5543.67,5364.84,5543.67,86600],["2016-01-07",5454.25,5543.67,5275.43,5275.43,41400],["2016-01-08",5186.01,5275.43,4917.77,5275.43,83100],["2016-01-11",5275.43,5275.43,4917.77,4917.77,26800],["2016-01-12",4917.77,5186.01,4917.77,5186.01,29100],["2016-01-13",5275.43,5275.43,4828.36,4828.36,40900],["2016-01-14",4828.36,5007.18,4828.36,5007.18,89800],["2016-01-15",4917.77,4917.77,4828.36,4828.36,85100],["2016-01-18",4828.36,4828.36,4560.11,4560.11,143600],["2016-01-19",4560.11,4649.53,4470.7,4470.7,66700],["2016-01-20",4470.7,4560.11,4291.87,4291.87,36700],["2016-01-21",4291.87,4649.53,4291.87,4560.11,236700],["2016-01-22",4560.11,4560.11,4291.87,4470.7,30000],["2016-01-25",4470.7,4560.11,4470.7,4560.11,91300],["2016-01-26",4470.7,4560.11,4470.7,4470.7,30000],["2016-01-27",4470.7,4470.7,4381.29,4381.29,24200],["2016-01-28",4381.29,4738.94,4381.29,4738.94,77200],["2016-01-29",4560.11,4649.53,4560.11,4560.11,33500],["2016-02-01",4560.11,4738.94,4470.7,4738.94,171400],["2016-02-02",4649.53,4738.94,4560.11,4649.53,32800],["2016-02-03",4649.53,4649.53,4381.29,4470.7,42800],["2016-02-04",4470.7,4470.7,4381.29,4470.7,24800],["2016-02-05",4470.7,4470.7,4023.63,4023.63,79100],["2016-02-15",3934.22,3934.22,3665.97,3665.97,26000],["2016-02-16",3576.56,3576.56,3308.32,3576.56,249800],["2016-02-17",3487.15,3665.97,3487.15,3665.97,27800],["2016-02-18",3576.56,3665.97,3576.56,3665.97,48900],["2016-02-19",3576.56,3665.97,3576.56,3665.97,93700],["2016-02-22",3665.97,3665.97,3397.73,3576.56,54100],["2016-02-23",3576.56,3576.56,3576.56,3576.56,66100],["2016-02-24",3576.56,3665.97,3487.15,3576.56,17700],["2016-02-25",3576.56,3576.56,3487.15,3576.56,23000],["2016-02-26",3576.56,3576.56,3487.15,3576.56,109900],["2016-02-29",3487.15,3844.8,3487.15,3844.8,151300],["2016-03-01",3844.8,4202.46,3844.8,4113.04,236400],["2016-03-02",4291.87,4291.87,4023.63,4202.46,19300],["2016-03-03",4202.46,4202.46,3934.22,4023.63,35500],["2016-03-04",3934.22,4202.46,3844.8,3844.8,46800],["2016-03-07",3934.22,3934.22,3844.8,3934.22,63900],["2016-03-08",3844.8,3844.8,3755.39,3844.8,46200],["2016-03-09",3844.8,4023.63,3844.8,3934.22,58300],["2016-03-10",3934.22,4113.04,3934.22,3934.22,32600],["2016-03-11",4023.63,4023.63,3934.22,3934.22,48200],["2016-03-14",4023.63,4202.46,3934.22,4202.46,115800],["2016-03-15",4113.04,4202.46,4023.63,4202.46,79200],["2016-03-16",4113.04,4113.04,4023.63,4023.63,56300],["2016-03-17",4023.63,4023.63,3934.22,3934.22,43300],["2016-03-18",4023.63,4023.63,3844.8,3844.8,65600],["2016-03-21",3934.22,3934.22,3844.8,3934.22,106900],["2016-03-22",3844.8,3934.22,3844.8,3934.22,40800],["2016-03-23",3844.8,3934.22,3844.8,3934.22,41400],["2016-03-24",3934.22,3934.22,3844.8,3934.22,18200],["2016-03-25",3934.22,4023.63,3755.39,3844.8,62400],["2016-03-28",3844.8,3844.8,3844.8,3844.8,2600],["2016-03-29",3844.8,3844.8,3844.8,3844.8,25400],["2016-03-30",3844.8,3844.8,3576.56,3576.56,66400],["2016-03-31",3844.8,3934.22,3755.39,3934.22,131300],["2016-04-01",3934.22,3934.22,3844.8,3844.8,15000],["2016-04-04",3844.8,3844.8,3755.39,3844.8,62000],["2016-04-05",3755.39,3755.39,3665.97,3755.39,42000],["2016-04-06",3665.97,3844.8,3665.97,3755.39,13400],["2016-04-07",3844.8,3844.8,3755.39,3755.39,46600],["2016-04-08",3844.8,3934.22,3755.39,3755.39,15200],["2016-04-11",3844.8,4113.04,3844.8,4023.63,82100],["2016-04-12",4113.04,4202.46,3934.22,3934.22,28500],["2016-04-13",3934.22,4023.63,3844.8,4023.63,36100],["2016-04-14",3934.22,4023.63,3934.22,3934.22,36400],["2016-04-15",3934.22,4023.63,3844.8,4023.63,13500],["2016-04-19",3934.22,3934.22,3755.39,3755.39,40600],["2016-04-20",3844.8,3844.8,3755.39,3844.8,22100],["2016-04-21",4023.63,4023.63,3934.22,3934.22,23200],["2016-04-22",3844.8,3934.22,3576.56,3576.56,67900],["2016-04-25",3844.8,3934.22,3844.8,3934.22,33800],["2016-04-26",4023.63,4291.87,3934.22,4113.04,201600],["2016-04-27",4202.46,4291.87,4202.46,4202.46,38600],["2016-04-28",4291.87,4291.87,4113.04,4202.46,36000],["2016-04-29",4381.29,4470.7,4291.87,4470.7,58400],["2016-05-04",4470.7,4649.53,4381.29,4649.53,33800],["2016-05-05",4917.77,5096.6,4738.94,4917.77,117900],["2016-05-06",4917.77,5096.6,4649.53,4649.53,55500],["2016-05-09",4649.53,4828.36,4649.53,4738.94,42200],["2016-05-10",4738.94,4738.94,4470.7,4649.53,9600],["2016-05-11",4381.29,4649.53,4291.87,4649.53,27100],["2016-05-12",4649.53,4649.53,4291.87,4381.29,25200],["2016-05-13",4381.29,4381.29,4113.04,4202.46,16000],["2016-05-16",4381.29,4560.11,4381.29,4381.29,52700],["2016-05-17",4470.7,4470.7,4202.46,4381.29,4700],["2016-05-18",4291.87,4381.29,4202.46,4291.87,24700],["2016-05-19",4381.29,4381.29,4291.87,4381.29,1800],["2016-05-20",4381.29,4381.29,4202.46,4381.29,15000],["2016-05-23",4381.29,4381.29,4291.87,4291.87,19800],["2016-05-24",4470.7,4470.7,4202.46,4470.7,9700],["2016-05-25",4381.29,4470.7,4381.29,4470.7,8200],["2016-05-26",4381.29,4560.11,4381.29,4470.7,37800],["2016-05-27",4381.29,4560.11,4381.29,4560.11,11500],["2016-05-30",4560.11,4560.11,4560.11,4560.11,6000],["2016-05-31",4470.7,4649.53,4381.29,4649.53,32500],["2016-06-01",4649.53,4649.53,4470.7,4560.11,14700],["2016-06-02",4470.7,4470.7,4381.29,4470.7,27200],["2016-06-03",4381.29,4470.7,4291.87,4381.29,37400],["2016-06-06",4560.11,4560.11,4291.87,4381.29,3300],["2016-06-07",4291.87,4291.87,4113.04,4202.46,20300],["2016-06-08",4113.04,4291.87,4023.63,4291.87,7700],["2016-06-09",4202.46,4291.87,4113.04,4291.87,14300],["2016-06-10",4202.46,4649.53,4202.46,4649.53,7600],["2016-06-13",4381.29,4470.7,4291.87,4381.29,4600],["2016-06-14",4381.29,4381.29,4291.87,4381.29,48500],["2016-06-15",4470.7,4470.7,4202.46,4381.29,2200],["2016-06-16",4381.29,4470.7,4291.87,4470.7,18700],["2016-06-17",4470.7,4470.7,4291.87,4291.87,207900],["2016-06-20",4381.29,4381.29,4291.87,4291.87,22700],["2016-06-21",4381.29,4649.53,4291.87,4470.7,76400],["2016-06-22",4470.7,4470.7,4381.29,4470.7,41800],["2016-06-23",4381.29,4381.29,4291.87,4291.87,5200],["2016-06-24",4291.87,4381.29,3934.22,4291.87,116700],["2016-06-27",4023.63,4202.46,4023.63,4023.63,24600],["2016-06-28",4202.46,4202.46,4113.04,4202.46,101800],["2016-06-29",4291.87,4291.87,4202.46,4291.87,73100],["2016-06-30",4202.46,4291.87,4113.04,4291.87,16300],["2016-07-01",4381.29,4560.11,4291.87,4560.11,60400],["2016-07-04",4381.29,4560.11,4381.29,4560.11,43800],["2016-07-05",4470.7,4470.7,4381.29,4470.7,41300],["2016-07-06",4381.29,4470.7,4202.46,4470.7,48200],["2016-07-07",4291.87,4470.7,4291.87,4470.7,41500],["2016-07-08",4202.46,4470.7,4202.46,4470.7,127800],["2016-07-11",4649.53,4649.53,4291.87,4291.87,98100],["2016-07-12",4381.29,4381.29,4202.46,4291.87,154800],["2016-07-13",4202.46,4381.29,4202.46,4381.29,1700],["2016-07-14",4291.87,4381.29,4291.87,4291.87,45100],["2016-07-15",4381.29,4381.29,4381.29,4381.29,100],["2016-07-18",4470.7,4649.53,4470.7,4649.53,98300],["2016-07-19",4649.53,4649.53,4560.11,4560.11,25400],["2016-07-20",4470.7,4470.7,4291.87,4470.7,9900],["2016-07-21",4202.46,4470.7,4202.46,4381.29,12000],["2016-07-22",4291.87,4381.29,4291.87,4381.29,38300],["2016-07-25",4291.87,4470.7,4291.87,4470.7,2000],["2016-07-26",4381.29,4470.7,4291.87,4470.7,65800],["2016-07-27",4381.29,4470.7,4291.87,4381.29,68300],["2016-07-28",4470.7,4470.7,4291.87,4470.7,17000],["2016-07-29",4470.7,4560.11,4381.29,4470.7,19900],["2016-08-01",4917.77,4917.77,4917.77,4917.77,86400],["2016-08-02",5275.43,5364.84,4828.36,4917.77,97700],["2016-08-03",4828.36,5007.18,4738.94,4917.77,31400],["2016-08-04",4828.36,4828.36,4649.53,4828.36,27900],["2016-08-05",4649.53,4649.53,4470.7,4649.53,42200],["2016-08-08",4649.53,4649.53,4470.7,4470.7,39300],["2016-08-09",4381.29,4470.7,4291.87,4470.7,56800],["2016-08-10",4470.7,4470.7,4381.29,4381.29,18000],["2016-08-11",4381.29,4470.7,4381.29,4381.29,27100],["2016-08-12",4291.87,4470.7,4291.87,4470.7,116900],["2016-08-15",4470.7,4470.7,4381.29,4470.7,68000],["2016-08-16",4470.7,4560.11,4470.7,4560.11,117500],["2016-08-17",4381.29,4560.11,4381.29,4470.7,86000],["2016-08-18",4381.29,4381.29,4291.87,4291.87,81300],["2016-08-19",4202.46,4291.87,4202.46,4291.87,169700],["2016-08-22",4291.87,4560.11,4291.87,4470.7,50200],["2016-08-23",4381.29,4649.53,4381.29,4560.11,162500],["2016-08-24",4560.11,4738.94,4560.11,4649.53,79500],["2016-08-25",4649.53,4738.94,4649.53,4738.94,13600],["2016-08-26",4649.53,4649.53,4649.53,4649.53,10300],["2016-08-29",4560.11,4560.11,4291.87,4470.7,77200],["2016-08-30",4381.29,4560.11,4381.29,4470.7,15700],["2016-08-31",4560.11,4560.11,4381.29,4470.7,22800],["2016-09-01",4381.29,4381.29,4291.87,4381.29,55600],["2016-09-05",4381.29,4381.29,4381.29,4381.29,10700],["2016-09-06",4381.29,4470.7,4381.29,4470.7,6200],["2016-09-07",4381.29,4381.29,4381.29,4381.29,7800],["2016-09-08",4381.29,4470.7,4381.29,4470.7,11900],["2016-09-09",4381.29,4470.7,4381.29,4470.7,5100],["2016-09-12",4291.87,4470.7,4202.46,4381.29,50200],["2016-09-13",4291.87,4381.29,4202.46,4381.29,38300],["2016-09-14",4291.87,4291.87,4291.87,4291.87,2300],["2016-09-15",4381.29,4470.7,4202.46,4470.7,8000],["2016-09-16",4291.87,4291.87,4202.46,4291.87,6600],["2016-09-19",4202.46,4202.46,4023.63,4113.04,34400],["2016-09-20",4113.04,4202.46,4023.63,4202.46,5700],["2016-09-21",4202.46,4202.46,4113.04,4202.46,47200],["2016-09-22",4291.87,4291.87,4291.87,4291.87,4400],["2016-09-23",4291.87,4291.87,4291.87,4291.87,10500],["2016-09-26",4291.87,4291.87,4202.46,4291.87,55900],["2016-09-27",4202.46,4291.87,4113.04,4291.87,77700],["2016-09-28",4291.87,4291.87,4113.04,4202.46,87600],["2016-09-29",4202.46,4291.87,4023.63,4291.87,72700],["2016-09-30",4202.46,4291.87,4023.63,4291.87,136900],["2016-10-03",4291.87,4291.87,4023.63,4113.04,156900],["2016-10-04",4113.04,4202.46,4113.04,4202.46,337700],["2016-10-05",4113.04,4291.87,3934.22,4113.04,271200],["2016-10-06",4023.63,4202.46,4023.63,4202.46,114600],["2016-10-07",4113.04,4202.46,3934.22,4113.04,189500],["2016-10-10",4023.63,4113.04,3844.8,3844.8,232500],["2016-10-11",3844.8,3934.22,3576.56,3844.8,106200],["2016-10-12",3665.97,3844.8,3487.15,3844.8,173000],["2016-10-13",3665.97,3934.22,3576.56,3844.8,122900],["2016-10-14",3844.8,3844.8,3576.56,3755.39,139900],["2016-10-17",3665.97,3755.39,3576.56,3755.39,157800],["2016-10-18",3665.97,3755.39,3487.15,3487.15,122000],["2016-10-19",3487.15,3755.39,3487.15,3755.39,136900],["2016-10-20",3844.8,3844.8,3665.97,3755.39,85600],["2016-10-21",3755.39,3844.8,3665.97,3665.97,92100],["2016-10-24",3665.97,3755.39,3576.56,3755.39,99100],["2016-10-25",3665.97,3755.39,3576.56,3576.56,110500],["2016-10-26",3487.15,3665.97,3487.15,3576.56,128500],["2016-10-27",3487.15,3576.56,3397.73,3487.15,231400],["2016-10-28",3397.73,3576.56,3397.73,3576.56,85800],["2016-10-31",3487.15,3487.15,3218.9,3218.9,94100],["2016-11-01",2950.66,3040.08,2950.66,2950.66,275300],["2016-11-02",2950.66,3218.9,2950.66,3040.08,178500],["2016-11-03",3040.08,3129.49,3040.08,3129.49,66300],["2016-11-04",3040.08,3040.08,2950.66,3040.08,69500],["2016-11-07",2861.25,2950.66,2861.25,2950.66,66500],["2016-11-08",2771.83,2861.25,2771.83,2861.25,45800],["2016-11-09",2682.42,2771.83,2593.01,2682.42,159800],["2016-11-10",2682.42,2861.25,2682.42,2771.83,57600],["2016-11-11",2771.83,2771.83,2593.01,2771.83,120200],["2016-11-14",2682.42,2771.83,2503.59,2682.42,69300],["2016-11-15",2682.42,2682.42,2503.59,2503.59,97200],["2016-11-16",2503.59,2682.42,2503.59,2682.42,144800],["2016-11-17",2593.01,2682.42,2503.59,2593.01,213600],["2016-11-18",2503.59,2593.01,2503.59,2593.01,82400],["2016-11-21",2503.59,2593.01,2503.59,2503.59,113700],["2016-11-22",2503.59,2593.01,2414.18,2593.01,72000],["2016-11-23",2503.59,2593.01,2503.59,2503.59,74900],["2016-11-24",2503.59,2682.42,2503.59,2682.42,121600],["2016-11-25",2682.42,2771.83,2593.01,2771.83,71600],["2016-11-28",2682.42,2682.42,2593.01,2682.42,70600],["2016-11-29",2593.01,2682.42,2593.01,2682.42,82900],["2016-11-30",2682.42,2682.42,2593.01,2682.42,72300],["2016-12-01",2593.01,2682.42,2593.01,2593.01,89100],["2016-12-02",2593.01,2682.42,2503.59,2682.42,85500],["2016-12-05",2682.42,2682.42,2593.01,2682.42,63500],["2016-12-06",2682.42,2771.83,2682.42,2682.42,74400],["2016-12-07",2682.42,2682.42,2414.18,2682.42,94600],["2016-12-08",2593.01,2682.42,2593.01,2682.42,53600],["2016-12-09",2682.42,2682.42,2593.01,2682.42,79000],["2016-12-12",2593.01,2682.42,2593.01,2593.01,91700],["2016-12-13",2593.01,2593.01,2503.59,2593.01,77700],["2016-12-14",2593.01,2593.01,2503.59,2503.59,87800],["2016-12-15",2503.59,2593.01,2503.59,2593.01,1100],["2016-12-16",2503.59,2593.01,2503.59,2593.01,98100],["2016-12-19",2593.01,2682.42,2503.59,2593.01,51700],["2016-12-20",2593.01,2682.42,2503.59,2503.59,60500],["2016-12-21",2593.01,2593.01,2503.59,2503.59,59100],["2016-12-22",2593.01,2593.01,2503.59,2503.59,53200],["2016-12-23",2503.59,2593.01,2503.59,2503.59,49200],["2016-12-26",2593.01,2593.01,2414.18,2503.59,48900],["2016-12-27",2503.59,2503.59,2414.18,2503.59,22400],["2016-12-28",2414.18,2503.59,2414.18,2503.59,21201],["2016-12-29",2414.18,2503.59,2324.76,2414.18,62500],["2016-12-30",2414.18,2503.59,2414.18,2503.59,7600],["2017-01-03",2503.59,2503.59,2414.18,2503.59,62600],["2017-01-04",2414.18,2593.01,2414.18,2503.59,85300],["2017-01-05",2414.18,2503.59,2414.18,2414.18,37800],["2017-01-06",2414.18,2503.59,2414.18,2503.59,46500],["2017-01-09",2414.18,2593.01,2414.18,2593.01,57400],["2017-01-10",2503.59,2593.01,2414.18,2503.59,21600],["2017-01-11",2503.59,2593.01,2503.59,2593.01,66700],["2017-01-12",2503.59,2593.01,2414.18,2593.01,41800],["2017-01-13",2593.01,2682.42,2593.01,2682.42,31000],["2017-01-16",2593.01,2682.42,2593.01,2682.42,44600],["2017-01-17",2593.01,2682.42,2503.59,2682.42,38000],["2017-01-18",2682.42,2682.42,2503.59,2682.42,69000],["2017-01-19",2682.42,2682.42,2503.59,2503.59,22300],["2017-01-20",2503.59,2593.01,2324.76,2414.18,169400],["2017-01-23",2414.18,2414.18,2324.76,2324.76,62600],["2017-01-24",2324.76,2503.59,2324.76,2414.18,45000],["2017-01-25",2503.59,2593.01,2414.18,2593.01,108700],["2017-02-02",2503.59,2593.01,2503.59,2593.01,36300],["2017-02-03",2503.59,2771.83,2503.59,2682.42,123500],["2017-02-06",2682.42,2771.83,2682.42,2682.42,26500],["2017-02-07",2682.42,2771.83,2503.59,2503.59,81700],["2017-02-08",2503.59,2682.42,2503.59,2682.42,138600],["2017-02-09",2771.83,2950.66,2771.83,2861.25,76100],["2017-02-10",2950.66,2950.66,2771.83,2861.25,73600],["2017-02-13",2771.83,2771.83,2593.01,2771.83,88600],["2017-02-14",2682.42,2771.83,2593.01,2682.42,64500],["2017-02-15",2593.01,2682.42,2593.01,2593.01,141200],["2017-02-16",2593.01,2682.42,2593.01,2682.42,77300],["2017-02-17",2593.01,2593.01,2503.59,2503.59,99700],["2017-02-20",2503.59,2682.42,2503.59,2682.42,180400],["2017-02-21",2771.83,2950.66,2771.83,2861.25,129300],["2017-02-22",2771.83,2771.83,2682.42,2682.42,114500],["2017-02-23",2682.42,2682.42,2593.01,2593.01,68500],["2017-02-24",2593.01,2682.42,2593.01,2682.42,145500],["2017-02-27",2682.42,2771.83,2593.01,2593.01,64500],["2017-02-28",2682.42,2682.42,2593.01,2593.01,134600],["2017-03-01",2682.42,2682.42,2593.01,2593.01,69500],["2017-03-02",2682.42,2682.42,2593.01,2682.42,73600],["2017-03-03",2593.01,2771.83,2593.01,2682.42,130900],["2017-03-06",2593.01,2682.42,2593.01,2593.01,107800],["2017-03-07",2593.01,2682.42,2593.01,2593.01,169700],["2017-03-08",2593.01,2682.42,2593.01,2593.01,115700],["2017-03-09",2682.42,2682.42,2593.01,2682.42,148700],["2017-03-10",2593.01,2771.83,2593.01,2771.83,131400],["2017-03-13",2682.42,2771.83,2593.01,2593.01,53400],["2017-03-14",2593.01,2771.83,2593.01,2682.42,19100],["2017-03-15",2682.42,2771.83,2593.01,2593.01,21300],["2017-03-16",2771.83,2771.83,2682.42,2682.42,17200],["2017-03-17",2682.42,2771.83,2682.42,2682.42,239500],["2017-03-20",2682.42,2682.42,2682.42,2682.42,163700],["2017-03-21",2682.42,2771.83,2682.42,2682.42,210200],["2017-03-22",2771.83,2771.83,2593.01,2771.83,254200],["2017-03-23",2682.42,2771.83,2682.42,2682.42,146500],["2017-03-24",2771.83,2771.83,2682.42,2771.83,126200],["2017-03-27",2771.83,2861.25,2682.42,2771.83,129100],["2017-03-28",2771.83,2950.66,2771.83,2861.25,142000],["2017-03-29",2861.25,2950.66,2771.83,2861.25,218300],["2017-03-30",2861.25,2950.66,2861.25,2861.25,50500],["2017-03-31",2861.25,2861.25,2682.42,2771.83,188700],["2017-04-03",2771.83,2771.83,2682.42,2771.83,1600],["2017-04-04",2682.42,2682.42,2682.42,2682.42,63100],["2017-04-05",2682.42,2682.42,2682.42,2682.42,13800],["2017-04-07",2682.42,2682.42,2593.01,2682.42,69500],["2017-04-10",2593.01,2682.42,2593.01,2682.42,200],["2017-04-11",2771.83,2771.83,2593.01,2682.42,2800],["2017-04-12",2593.01,2593.01,2593.01,2593.01,19600],["2017-04-13",2593.01,2593.01,2503.59,2503.59,3800],["2017-04-14",2503.59,2503.59,2503.59,2503.59,39300],["2017-04-17",2593.01,2593.01,2503.59,2503.59,20200],["2017-04-18",2593.01,2593.01,2593.01,2593.01,11000],["2017-04-19",2593.01,2593.01,2593.01,2593.01,12700],["2017-04-20",2682.42,2682.42,2593.01,2593.01,3100],["2017-04-21",2682.42,2682.42,2593.01,2593.01,7500],["2017-04-24",2682.42,2682.42,2593.01,2682.42,29500],["2017-04-25",2682.42,2682.42,2593.01,2682.42,17800],["2017-04-26",2682.42,2950.66,2682.42,2950.66,316200],["2017-04-27",3129.49,3218.9,3129.49,3129.49,270100],["2017-04-28",3040.08,3129.49,2950.66,2950.66,206800],["2017-05-03",3040.08,3040.08,2861.25,2950.66,158600],["2017-05-04",2861.25,2861.25,2682.42,2771.83,125100],["2017-05-05",2771.83,2861.25,2771.83,2861.25,39500],["2017-05-08",2771.83,2861.25,2682.42,2682.42,168800],["2017-05-09",2682.42,2861.25,2593.01,2771.83,72400],["2017-05-10",2861.25,2950.66,2771.83,2771.83,138300],["2017-05-11",2861.25,2861.25,2771.83,2771.83,24100],["2017-05-12",2861.25,2861.25,2861.25,2861.25,86500],["2017-05-15",2861.25,3129.49,2861.25,3129.49,274800],["2017-05-16",3129.49,3129.49,2861.25,2950.66,243100],["2017-05-17",2950.66,3040.08,2861.25,2861.25,207700],["2017-05-18",2861.25,2950.66,2861.25,2861.25,175600],["2017-05-19",2861.25,3040.08,2861.25,2950.66,253600],["2017-05-22",2950.66,3129.49,2950.66,2950.66,232000],["2017-05-23",2950.66,2950.66,2861.25,2950.66,142400],["2017-05-24",2950.66,3129.49,2950.66,2950.66,190400],["2017-05-25",2950.66,3040.08,2950.66,3040.08,118300],["2017-05-26",3040.08,3129.49,3040.08,3129.49,120000],["2017-05-29",3040.08,3129.49,3040.08,3040.08,72700],["2017-05-30",3040.08,3129.49,2950.66,2950.66,144700],["2017-05-31",2950.66,3129.49,2950.66,3040.08,233400],["2017-06-01",2950.66,3129.49,2950.66,3040.08,229400],["2017-06-02",3040.08,3129.49,3040.08,3129.49,162200],["2017-06-05",3040.08,3218.9,3040.08,3218.9,132700],["2017-06-06",3129.49,3218.9,3129.49,3218.9,83700],["2017-06-07",3218.9,3218.9,3129.49,3129.49,191600],["2017-06-08",3040.08,3218.9,3040.08,3040.08,94300],["2017-06-09",3040.08,3308.32,3040.08,3308.32,192400],["2017-06-12",3397.73,3576.56,3397.73,3576.56,210600],["2017-06-13",3576.56,3576.56,3397.73,3487.15,183100],["2017-06-14",3397.73,3397.73,3308.32,3308.32,172200],["2017-06-15",3308.32,3487.15,3218.9,3308.32,206800],["2017-06-16",3308.32,3308.32,3218.9,3308.32,137700],["2017-06-19",3308.32,3487.15,3040.08,3308.32,349700],["2017-06-20",3218.9,3576.56,3218.9,3576.56,230500],["2017-06-21",3576.56,3844.8,3487.15,3755.39,133600],["2017-06-22",3755.39,3755.39,3576.56,3665.97,172100],["2017-06-23",3576.56,3665.97,3397.73,3487.15,508600],["2017-06-26",3397.73,3397.73,3308.32,3397.73,227800],["2017-06-27",3308.32,3487.15,3308.32,3308.32,204900],["2017-06-28",3397.73,3487.15,3308.32,3397.73,250800],["2017-06-29",3397.73,3397.73,3308.32,3308.32,184100],["2017-06-30",3308.32,3397.73,3308.32,3397.73,5900],["2017-07-03",3397.73,3487.15,3308.32,3397.73,219200],["2017-07-04",3487.15,3487.15,3397.73,3487.15,41000],["2017-07-05",3397.73,3487.15,3397.73,3487.15,27400],["2017-07-06",3397.73,3487.15,3308.32,3397.73,48400],["2017-07-07",3397.73,3576.56,3397.73,3487.15,106600],["2017-07-10",3487.15,3487.15,3308.32,3308.32,111800],["2017-07-11",3397.73,3487.15,3397.73,3397.73,70200],["2017-07-12",3397.73,3487.15,3397.73,3487.15,56800],["2017-07-13",3487.15,3487.15,3308.32,3308.32,49000],["2017-07-14",3308.32,3487.15,3308.32,3397.73,164400],["2017-07-17",3397.73,3397.73,3308.32,3308.32,37500],["2017-07-18",3308.32,3308.32,3218.9,3218.9,202900],["2017-07-19",3218.9,3218.9,3129.49,3129.49,57900],["2017-07-20",3218.9,3218.9,3129.49,3129.49,9900],["2017-07-21",3040.08,3218.9,3040.08,3129.49,137600],["2017-07-24",3129.49,3129.49,3040.08,3129.49,43300],["2017-07-25",3129.49,3129.49,3040.08,3040.08,73900],["2017-07-26",3129.49,3129.49,3040.08,3040.08,116600],["2017-07-27",3040.08,3129.49,3040.08,3129.49,79200],["2017-07-28",3040.08,3218.9,3040.08,3129.49,36000],["2017-07-31",3040.08,3040.08,2861.25,2950.66,252200],["2017-08-01",2950.66,3040.08,2861.25,2861.25,99800],["2017-08-02",2771.83,2861.25,2682.42,2682.42,214100],["2017-08-03",2682.42,2771.83,2682.42,2771.83,16200],["2017-08-04",2861.25,3040.08,2861.25,3040.08,196400],["2017-08-07",3129.49,3218.9,2861.25,3129.49,201300],["2017-08-08",3218.9,3218.9,3040.08,3040.08,146700],["2017-08-09",3040.08,3218.9,3040.08,3218.9,363900],["2017-08-10",3129.49,3397.73,3129.49,3397.73,227400],["2017-08-11",3397.73,3397.73,3308.32,3397.73,43100],["2017-08-14",3308.32,3397.73,3129.49,3218.9,65500],["2017-08-15",3218.9,3397.73,3218.9,3397.73,105700],["2017-08-16",3308.32,3397.73,3129.49,3397.73,123000],["2017-08-17",3308.32,3308.32,3218.9,3218.9,43500],["2017-08-18",3129.49,3218.9,3129.49,3218.9,68800],["2017-08-21",3040.08,3397.73,3040.08,3397.73,345400],["2017-08-22",3397.73,3397.73,3129.49,3129.49,14600],["2017-08-23",3040.08,3129.49,3040.08,3129.49,6200],["2017-08-24",3129.49,3129.49,3129.49,3129.49,7000],["2017-08-25",3040.08,3040.08,2950.66,2950.66,11500],["2017-08-28",2950.66,3218.9,2950.66,3040.08,349200],["2017-08-29",3040.08,3218.9,2950.66,3218.9,510500],["2017-08-30",3129.49,3218.9,3040.08,3040.08,82000],["2017-08-31",3040.08,3129.49,3040.08,3129.49,9100],["2017-09-01",3040.08,3129.49,3040.08,3040.08,12400],["2017-09-05",3040.08,3129.49,3040.08,3129.49,118400],["2017-09-06",3040.08,3129.49,3040.08,3129.49,46200],["2017-09-07",3040.08,3040.08,2861.25,2861.25,181100],["2017-09-08",2771.83,3040.08,2771.83,3040.08,157800],["2017-09-11",2950.66,3129.49,2861.25,3040.08,174900],["2017-09-12",2950.66,3040.08,2861.25,3040.08,45500],["2017-09-13",2950.66,2950.66,2861.25,2861.25,8500],["2017-09-14",2861.25,2950.66,2771.83,2950.66,39100],["2017-09-15",2861.25,2950.66,2861.25,2861.25,161100],["2017-09-18",2861.25,3040.08,2861.25,3040.08,116000],["2017-09-19",2861.25,3040.08,2861.25,3040.08,138600],["2017-09-20",2950.66,2950.66,2861.25,2861.25,5000],["2017-09-21",2861.25,3040.08,2861.25,3040.08,221800],["2017-09-22",2950.66,2950.66,2861.25,2950.66,20700],["2017-09-25",2861.25,3040.08,2861.25,2950.66,107300],["2017-09-26",2861.25,3040.08,2861.25,3040.08,131700],["2017-09-27",2950.66,2950.66,2861.25,2861.25,23200],["2017-09-28",2861.25,3040.08,2861.25,3040.08,142600],["2017-09-29",2861.25,2950.66,2861.25,2861.25,59300],["2017-10-02",2861.25,3040.08,2771.83,2861.25,292300],["2017-10-03",2861.25,3040.08,2771.83,2950.66,121200],["2017-10-04",2861.25,2950.66,2771.83,2950.66,122800],["2017-10-05",2950.66,2950.66,2771.83,2950.66,223600],["2017-10-06",2861.25,2950.66,2771.83,2861.25,125700],["2017-10-09",2950.66,2950.66,2950.66,2950.66,121000],["2017-10-10",2950.66,2950.66,2771.83,2771.83,168800],["2017-10-11",2771.83,2861.25,2682.42,2861.25,120200],["2017-10-12",2861.25,2950.66,2861.25,2950.66,89000],["2017-10-13",2861.25,2950.66,2771.83,2771.83,210900],["2017-10-16",2771.83,2861.25,2682.42,2861.25,323800],["2017-10-17",2861.25,2950.66,2771.83,2861.25,130500],["2017-10-18",2950.66,2950.66,2771.83,2861.25,124000],["2017-10-19",2771.83,2950.66,2771.83,2861.25,284900],["2017-10-20",2950.66,2950.66,2771.83,2771.83,59300],["2017-10-23",2771.83,2861.25,2771.83,2861.25,226100],["2017-10-24",2771.83,2861.25,2682.42,2861.25,254600],["2017-10-25",2771.83,2861.25,2771.83,2861.25,3100],["2017-10-26",2771.83,2861.25,2682.42,2771.83,125400],["2017-10-27",2771.83,2771.83,2682.42,2771.83,2000],["2017-10-30",2593.01,2861.25,2593.01,2771.83,240400],["2017-10-31",2771.83,2771.83,2593.01,2682.42,106600],["2017-11-01",2682.42,2771.83,2682.42,2682.42,10500],["2017-11-02",2593.01,2771.83,2593.01,2771.83,333400],["2017-11-03",2593.01,2861.25,2593.01,2771.83,208600],["2017-11-06",2682.42,2861.25,2682.42,2861.25,124300],["2017-11-07",2682.42,2682.42,2682.42,2682.42,100],["2017-11-08",2682.42,2861.25,2593.01,2861.25,640800],["2017-11-09",2771.83,2861.25,2682.42,2861.25,120300],["2017-11-10",2771.83,2861.25,2771.83,2861.25,78000],["2017-11-13",2771.83,2861.25,2682.42,2771.83,251900],["2017-11-14",2771.83,2771.83,2593.01,2771.83,113600],["2017-11-15",2682.42,2771.83,2593.01,2771.83,249400],["2017-11-16",2682.42,2771.83,2593.01,2771.83,460100],["2017-11-17",2771.83,2771.83,2593.01,2771.83,178300],["2017-11-20",2682.42,2861.25,2593.01,2861.25,234100],["2017-11-21",2771.83,3040.08,2771.83,3040.08,286300],["2017-11-22",2950.66,3129.49,2861.25,3129.49,301400],["2017-11-23",3129.49,3218.9,3040.08,3040.08,139900],["2017-11-24",2861.25,3040.08,2861.25,2950.66,191100],["2017-11-27",3040.08,3218.9,2861.25,3218.9,136100],["2017-11-28",3218.9,3487.15,3218.9,3487.15,249000],["2017-11-29",3487.15,3755.39,3218.9,3755.39,271100],["2017-11-30",3755.39,3844.8,3576.56,3576.56,92900],["2017-12-01",3308.32,3755.39,3308.32,3576.56,37200],["2017-12-04",3755.39,3844.8,3576.56,3844.8,137600],["2017-12-05",3934.22,4202.46,3934.22,4113.04,726900],["2017-12-06",4202.46,4202.46,4023.63,4023.63,18900],["2017-12-07",3934.22,4113.04,3665.97,3934.22,77300],["2017-12-08",3755.39,3934.22,3576.56,3755.39,260900],["2017-12-11",3487.15,3755.39,3397.73,3487.15,82300],["2017-12-12",3665.97,3665.97,3487.15,3576.56,78900],["2017-12-13",3665.97,3665.97,3308.32,3576.56,26400],["2017-12-14",3576.56,3576.56,3397.73,3397.73,9000],["2017-12-15",3397.73,3576.56,3397.73,3576.56,9700],["2017-12-18",3576.56,3934.22,3487.15,3934.22,508500],["2017-12-19",4113.04,4113.04,3665.97,3844.8,30100],["2017-12-20",3844.8,4202.46,3665.97,4202.46,246300],["2017-12-21",4202.46,4470.7,4113.04,4113.04,164300],["2017-12-22",4381.29,4381.29,4113.04,4113.04,13700],["2017-12-25",4113.04,4113.04,3755.39,3755.39,7300],["2017-12-26",3665.97,4113.04,3665.97,4113.04,55600],["2017-12-27",4023.63,4202.46,4023.63,4202.46,44000],["2017-12-28",4023.63,4202.46,3844.8,3844.8,45100],["2017-12-29",3844.8,4202.46,3844.8,4202.46,33800],["2018-01-02",3934.22,4202.46,3934.22,4202.46,8000],["2018-01-03",4202.46,4202.46,3934.22,4023.63,114500],["2018-01-04",3934.22,4113.04,3934.22,4113.04,200],["2018-01-05",4202.46,4202.46,3844.8,4023.63,17800],["2018-01-08",3844.8,3934.22,3844.8,3844.8,4100],["2018-01-09",3934.22,4023.63,3934.22,4023.63,57100],["2018-01-10",3844.8,4023.63,3844.8,4023.63,500],["2018-01-11",3934.22,4113.04,3934.22,4113.04,52300],["2018-01-12",4023.63,4113.04,4023.63,4113.04,219600],["2018-01-15",3934.22,4113.04,3934.22,4113.04,176500],["2018-01-16",4113.04,4202.46,4113.04,4202.46,82800],["2018-01-17",4202.46,4202.46,4202.46,4202.46,100],["2018-01-18",4023.63,4023.63,4023.63,4023.63,1000],["2018-01-19",4023.63,4023.63,4023.63,4023.63,7100],["2018-01-22",3934.22,3934.22,3934.22,3934.22,5000],["2018-01-23",4023.63,4202.46,4023.63,4113.04,365400],["2018-01-24",4113.04,4113.04,4023.63,4113.04,10600],["2018-01-25",3934.22,4023.63,3934.22,3934.22,10900],["2018-01-26",3844.8,3934.22,3576.56,3934.22,30400],["2018-01-29",4023.63,4202.46,3755.39,4202.46,82500],["2018-01-30",4202.46,4202.46,4202.46,4202.46,187700],["2018-01-31",4202.46,4470.7,4202.46,4202.46,83000],["2018-02-01",4202.46,4202.46,4202.46,4202.46,329800],["2018-02-02",4470.7,4470.7,4470.7,4470.7,400],["2018-02-05",4023.63,4291.87,4023.63,4202.46,40900],["2018-02-06",3844.8,4113.04,3844.8,4113.04,9400],["2018-02-07",4023.63,4291.87,4023.63,4291.87,1100],["2018-02-08",4202.46,4291.87,3934.22,4202.46,50900],["2018-02-09",4202.46,4202.46,3844.8,4202.46,7400],["2018-02-12",4202.46,4202.46,4202.46,4202.46,0],["2018-02-13",4202.46,4202.46,4202.46,4202.46,2000],["2018-02-21",4560.11,4560.11,4560.11,4560.11,1000],["2018-02-22",4381.29,4381.29,4113.04,4113.04,2900],["2018-02-23",4023.63,4202.46,4023.63,4202.46,8800],["2018-02-26",4113.04,4113.04,4113.04,4113.04,2800],["2018-02-27",4400.0,4495.65,4400.0,4495.65,9000],["2018-02-28",4495.65,4591.3,4495.65,4591.3,65500],["2018-03-01",4304.35,4686.96,4304.35,4686.96,11700],["2018-03-02",4495.65,4782.61,4495.65,4782.61,600],["2018-03-05",4782.61,4878.26,4304.35,4495.65,59600],["2018-03-06",4304.35,4400.0,4304.35,4400.0,2300],["2018-03-07",4591.3,4591.3,4495.65,4495.65,3500],["2018-03-08",4495.65,4495.65,4495.65,4495.65,0],["2018-03-09",4495.65,4495.65,4400.0,4495.65,6100],["2018-03-12",4495.65,4495.65,4495.65,4495.65,0],["2018-03-13",4495.65,4591.3,4495.65,4591.3,20000],["2018-03-14",4400.0,4495.65,4400.0,4495.65,18000],["2018-03-15",4591.3,4878.26,4400.0,4878.26,16000],["2018-03-16",4591.3,5165.22,4591.3,4973.91,31200],["2018-03-19",5069.57,5069.57,5069.57,5069.57,5100],["2018-03-20",5165.22,5165.22,4591.3,4591.3,4200],["2018-03-21",4878.26,4973.91,4591.3,4973.91,31500],["2018-03-22",5260.87,5356.52,4591.3,5356.52,24600],["2018-03-23",5260.87,5356.52,5260.87,5260.87,95500],["2018-03-26",5260.87,5260.87,5260.87,5260.87,0],["2018-03-27",5547.83,5547.83,4878.26,5547.83,21300],["2018-03-28",5547.83,5547.83,5547.83,5547.83,0],["2018-03-29",5547.83,5930.43,5547.83,5930.43,49500],["2018-03-30",5739.13,5930.43,5356.52,5643.48,79400],["2018-04-02",5165.22,5165.22,5165.22,5165.22,500],["2018-04-03",5069.57,5643.48,4973.91,5643.48,52000],["2018-04-04",5643.48,5834.78,5643.48,5643.48,8000],["2018-04-05",5165.22,5165.22,5165.22,5165.22,1500],["2018-04-06",4973.91,4973.91,4782.61,4782.61,150000],["2018-04-09",5260.87,5260.87,5260.87,5260.87,20000],["2018-04-10",4878.26,4878.26,4878.26,4878.26,500],["2018-04-11",5165.22,5356.52,4878.26,4878.26,20000],["2018-04-12",4878.26,4878.26,4878.26,4878.26,0],["2018-04-13",4878.26,5260.87,4782.61,5260.87,7400],["2018-04-16",5069.57,5643.48,4878.26,4878.26,29600],["2018-04-17",4782.61,5260.87,4782.61,5260.87,6200],["2018-04-18",5260.87,5260.87,5260.87,5260.87,0],["2018-04-19",4878.26,5643.48,4878.26,5643.48,116800],["2018-04-20",5643.48,5643.48,5643.48,5643.48,280],["2018-04-23",5452.17,5643.48,5452.17,5643.48,60800],["2018-04-24",5260.87,5452.17,5165.22,5356.52,24400],["2018-04-26",5069.57,5356.52,4878.26,5356.52,60100],["2018-04-27",5356.52,5356.52,5356.52,5356.52,0],["2018-05-02",5356.52,5356.52,5356.52,5356.52,400],["2018-05-03",5356.52,5356.52,5260.87,5356.52,54000],["2018-05-04",5356.52,5356.52,5356.52,5356.52,11700],["2018-05-07",5356.52,5356.52,4973.91,4973.91,5200],["2018-05-08",5260.87,5260.87,5260.87,5260.87,5000],["2018-05-09",5356.52,5356.52,5260.87,5260.87,19060],["2018-05-10",5356.52,5356.52,5356.52,5356.52,7000],["2018-05-11",5356.52,5356.52,5260.87,5260.87,61200],["2018-05-14",5452.17,5643.48,4973.91,5547.83,116500],["2018-05-15",5739.13,5834.78,5547.83,5834.78,73000],["2018-05-16",5739.13,6313.04,5547.83,6313.04,142000],["2018-05-17",6313.04,6504.35,6121.74,6121.74,53700],["2018-05-18",6121.74,6121.74,6121.74,6121.74,100],["2018-05-21",5930.43,6121.74,5930.43,6026.09,11200],["2018-05-22",5930.43,6121.74,5834.78,6121.74,38500],["2018-05-23",6121.74,6217.39,6121.74,6121.74,39000],["2018-05-24",5930.43,6217.39,5834.78,5834.78,48400],["2018-05-25",5930.43,5930.43,5260.87,5260.87,8100],["2018-05-28",5739.13,5739.13,5739.13,5739.13,95100],["2018-05-29",6217.39,6217.39,6217.39,6217.39,11100],["2018-05-30",6313.04,6313.04,6217.39,6217.39,12800],["2018-05-31",6121.74,6504.35,6121.74,6504.35,14200],["2018-06-01",6600.0,6982.61,6600.0,6982.61,25900],["2018-06-04",6982.61,7365.22,6982.61,7365.22,89200],["2018-06-05",7556.52,7556.52,7365.22,7460.87,47300],["2018-06-06",7365.22,7556.52,7365.22,7556.52,45903],["2018-06-07",7460.87,7652.17,7460.87,7556.52,9200],["2018-06-08",7556.52,7556.52,6886.96,7460.87,298800],["2018-06-11",6791.3,7173.91,6791.3,6791.3,26500],["2018-06-12",6217.39,7365.22,6121.74,7365.22,63900],["2018-06-13",6791.3,6886.96,6695.65,6886.96,26200],["2018-06-14",6695.65,7365.22,6695.65,6695.65,88000],["2018-06-15",7365.22,7365.22,7365.22,7365.22,10000],["2018-06-18",7173.91,8034.78,7173.91,8034.78,6300],["2018-06-19",7269.57,8130.43,7269.57,7269.57,131800],["2018-06-20",7652.17,7652.17,7365.22,7556.52,30400],["2018-06-21",7556.52,7556.52,7556.52,7556.52,0],["2018-06-22",7173.91,8034.78,7173.91,7939.13,29400],["2018-06-25",7939.13,7939.13,7939.13,7939.13,700],["2018-06-26",7939.13,7939.13,7939.13,7939.13,400],["2018-06-27",7269.57,8130.43,7269.57,7652.17,1300],["2018-06-28",7652.17,7652.17,7652.17,7652.17,10000],["2018-06-29",7652.17,7652.17,7652.17,7652.17,0],["2018-07-02",7652.17,7652.17,7078.26,7556.52,13500],["2018-07-03",7556.52,8130.43,7460.87,7556.52,24500],["2018-07-04",7843.48,8130.43,7460.87,8130.43,22000],["2018-07-05",8130.43,8895.65,8130.43,8608.7,31500],["2018-07-06",8034.78,8895.65,8034.78,8321.74,34400],["2018-07-09",8608.7,8608.7,8034.78,8034.78,3300],["2018-07-10",7939.13,8608.7,7556.52,8608.7,2200],["2018-07-11",8417.39,9278.26,7747.83,9278.26,8700],["2018-07-12",9278.26,9278.26,8417.39,8417.39,4600],["2018-07-13",7747.83,7747.83,7747.83,7747.83,400],["2018-07-16",8417.39,8513.04,8417.39,8513.04,9500],["2018-07-17",8608.7,9278.26,8608.7,9278.26,11600],["2018-07-18",10139.13,10139.13,8513.04,10043.48,3700],["2018-07-19",9947.83,9947.83,9086.96,9086.96,6400],["2018-07-20",9086.96,9086.96,9086.96,9086.96,0],["2018-07-23",8226.09,9182.61,8226.09,9182.61,5800],["2018-07-24",8608.7,9086.96,8321.74,9086.96,360700],["2018-07-25",9086.96,9086.96,9086.96,9086.96,0],["2018-07-26",8321.74,8321.74,8321.74,8321.74,7000],["2018-07-27",8130.43,9086.96,7556.52,7556.52,10500],["2018-07-30",8130.43,8130.43,7078.26,7078.26,5600],["2018-07-31",7652.17,7652.17,7652.17,7652.17,2300],["2018-08-01",7939.13,8034.78,7556.52,7939.13,6000],["2018-08-02",7652.17,8513.04,7269.57,8034.78,39800],["2018-08-03",7365.22,7365.22,7269.57,7269.57,600],["2018-08-06",7269.57,7269.57,6695.65,6695.65,33800],["2018-08-07",6695.65,6695.65,6695.65,6695.65,28600],["2018-08-08",6695.65,6695.65,6695.65,6695.65,34900],["2018-08-09",6695.65,6695.65,6695.65,6695.65,40000],["2018-08-10",6695.65,6695.65,6695.65,6695.65,0],["2018-08-13",6504.35,7269.57,6504.35,6695.65,39300],["2018-08-14",7269.57,7269.57,7269.57,7269.57,100],["2018-08-15",7269.57,7939.13,7269.57,7939.13,24800],["2018-08-16",7652.17,8513.04,7652.17,8513.04,32900],["2018-08-17",8130.43,8800.0,8130.43,8800.0,800],["2018-08-20",8900.0,8900.0,8800.0,8800.0,3000],["2018-08-21",8800.0,8800.0,8600.0,8600.0,6400],["2018-08-22",8400.0,8400.0,7800.0,7800.0,800],["2018-08-23",8000.0,8000.0,8000.0,8000.0,7200],["2018-08-24",8000.0,8000.0,7500.0,7900.0,10100],["2018-08-27",8600.0,8600.0,8600.0,8600.0,100],["2018-08-28",8000.0,8000.0,7800.0,7800.0,5900],["2018-08-29",7100.0,7300.0,7100.0,7100.0,17100],["2018-08-30",7100.0,7100.0,7000.0,7000.0,13700],["2018-08-31",7000.0,7000.0,6800.0,7000.0,8700],["2018-09-04",7000.0,7000.0,6900.0,6900.0,1000],["2018-09-05",6800.0,6800.0,6800.0,6800.0,500],["2018-09-06",6500.0,6500.0,6300.0,6300.0,2300],["2018-09-07",6300.0,6900.0,6300.0,6900.0,60700],["2018-09-10",6900.0,6900.0,6900.0,6900.0,900],["2018-09-11",6900.0,6900.0,6900.0,6900.0,0],["2018-09-12",6300.0,6300.0,6300.0,6300.0,4700],["2018-09-13",6300.0,6300.0,6300.0,6300.0,0],["2018-09-14",6300.0,6300.0,6300.0,6300.0,0],["2018-09-17",5800.0,6600.0,5800.0,6600.0,60400],["2018-09-18",6900.0,6900.0,6900.0,6900.0,4100],["2018-09-19",6300.0,7200.0,6300.0,7200.0,142000],["2018-09-20",7200.0,7900.0,7200.0,7900.0,600],["2018-09-21",7600.0,7800.0,7500.0,7800.0,15200],["2018-09-24",7500.0,7900.0,7500.0,7900.0,200],["2018-09-25",7500.0,8500.0,7500.0,8500.0,20400],["2018-09-26",7800.0,8100.0,7700.0,7700.0,1700],["2018-09-27",7000.0,7200.0,7000.0,7200.0,3000],["2018-09-28",6600.0,7800.0,6600.0,7800.0,22200],["2018-10-01",7600.0,8200.0,7100.0,7400.0,9200],["2018-10-02",7300.0,7400.0,6900.0,7100.0,9600],["2018-10-03",6900.0,7200.0,6900.0,7200.0,15000],["2018-10-04",7200.0,7200.0,7200.0,7200.0,10000],["2018-10-05",7200.0,7200.0,7200.0,7200.0,0],["2018-10-08",7200.0,7300.0,6800.0,7300.0,14200],["2018-10-09",7900.0,7900.0,7300.0,7800.0,3300],["2018-10-10",7800.0,7800.0,7100.0,7100.0,4400],["2018-10-11",6500.0,6500.0,6500.0,6500.0,10200],["2018-10-12",6000.0,7100.0,6000.0,6500.0,7400],["2018-10-15",6500.0,6500.0,6500.0,6500.0,0],["2018-10-16",7100.0,7100.0,7100.0,7100.0,3300],["2018-10-17",6400.0,7600.0,6400.0,7600.0,9000],["2018-10-18",6900.0,7000.0,6900.0,7000.0,2500],["2018-10-19",7400.0,7400.0,7400.0,7400.0,100],["2018-10-22",7300.0,8000.0,7300.0,7400.0,26100],["2018-10-23",8100.0,8100.0,8100.0,8100.0,100],["2018-10-24",8100.0,8900.0,8100.0,8300.0,50800],["2018-10-25",8100.0,8300.0,8100.0,8300.0,21400],["2018-10-26",8300.0,8900.0,7500.0,7500.0,10700],["2018-10-29",8200.0,8200.0,8100.0,8100.0,200],["2018-10-30",8900.0,8900.0,8900.0,8900.0,100],["2018-10-31",8100.0,8800.0,8100.0,8700.0,34500],["2018-11-01",8700.0,8700.0,7900.0,8400.0,1200],["2018-11-02",8200.0,8400.0,7600.0,7600.0,21400],["2018-11-05",6900.0,7800.0,6900.0,6900.0,6900],["2018-11-06",7400.0,7400.0,7100.0,7200.0,100200],["2018-11-07",7200.0,7300.0,6600.0,6600.0,11200],["2018-11-08",7200.0,7200.0,7000.0,7000.0,19900],["2018-11-09",6400.0,7400.0,6400.0,7400.0,400],["2018-11-12",7200.0,7500.0,7200.0,7500.0,16900],["2018-11-13",7400.0,7500.0,7400.0,7500.0,25800],["2018-11-14",7400.0,7600.0,6800.0,7600.0,15300],["2018-11-15",7600.0,7600.0,6900.0,6900.0,4200],["2018-11-16",7500.0,7500.0,7500.0,7500.0,100],["2018-11-19",7700.0,7700.0,7600.0,7600.0,800],["2018-11-20",8300.0,8300.0,8300.0,8300.0,6100],["2018-11-21",9100.0,9100.0,7500.0,7900.0,400],["2018-11-22",7200.0,7900.0,7200.0,7800.0,59700],["2018-11-23",7100.0,7600.0,7100.0,7600.0,200],["2018-11-26",6900.0,7500.0,6900.0,6900.0,21800],["2018-11-27",7200.0,7200.0,6500.0,6500.0,35000],["2018-11-28",6400.0,6800.0,6400.0,6800.0,1300],["2018-11-29",6700.0,7400.0,6400.0,6400.0,4100],["2018-11-30",6900.0,6900.0,6500.0,6500.0,1300],["2018-12-03",6300.0,7000.0,6300.0,6300.0,700],["2018-12-04",6300.0,6900.0,5700.0,6900.0,115300],["2018-12-05",7500.0,7500.0,6600.0,7500.0,133300],["2018-12-06",7100.0,8100.0,7000.0,8000.0,239100],["2018-12-07",8600.0,8600.0,7600.0,8100.0,55100],["2018-12-10",8700.0,8700.0,8000.0,8000.0,5400],["2018-12-11",7900.0,8000.0,7900.0,8000.0,2100],["2018-12-12",7900.0,8300.0,7900.0,8300.0,18200],["2018-12-13",8300.0,8500.0,8100.0,8500.0,25700],["2018-12-14",8400.0,8500.0,8000.0,8500.0,6200],["2018-12-17",8400.0,8500.0,8300.0,8500.0,20000],["2018-12-18",8500.0,8500.0,8500.0,8500.0,0],["2018-12-19",8000.0,8400.0,8000.0,8400.0,56000],["2018-12-20",7800.0,8500.0,7800.0,8500.0,6700],["2018-12-21",7900.0,8500.0,7900.0,8500.0,6000],["2018-12-24",8200.0,8600.0,8200.0,8600.0,17100],["2018-12-25",8600.0,8600.0,8600.0,8600.0,0],["2018-12-26",8500.0,8500.0,8000.0,8500.0,3200],["2018-12-27",8400.0,8500.0,8400.0,8500.0,200],["2018-12-28",8500.0,8500.0,8500.0,8500.0,0],["2019-01-02",8900.0,9300.0,8500.0,8500.0,7400],["2019-01-03",9000.0,9000.0,8100.0,8100.0,2900],["2019-01-04",8500.0,8500.0,8500.0,8500.0,500],["2019-01-07",9300.0,9300.0,7800.0,8500.0,39700],["2019-01-08",8500.0,8500.0,8500.0,8500.0,0],["2019-01-09",8300.0,8400.0,8300.0,8400.0,5100],["2019-01-10",8000.0,8500.0,7700.0,8000.0,5400],["2019-01-11",8400.0,8500.0,8400.0,8500.0,200],["2019-01-14",9300.0,9300.0,8000.0,8400.0,4000],["2019-01-15",8400.0,8400.0,7900.0,8400.0,20300],["2019-01-16",8300.0,8400.0,8300.0,8400.0,10400],["2019-01-17",8200.0,8200.0,8100.0,8200.0,36100],["2019-01-18",8200.0,8500.0,7600.0,8500.0,30600],["2019-01-21",8000.0,8000.0,7700.0,8000.0,30300],["2019-01-22",8000.0,8000.0,7900.0,8000.0,54700],["2019-01-23",8000.0,8000.0,7700.0,8000.0,46100],["2019-01-24",7900.0,8000.0,7900.0,7900.0,10100],["2019-01-25",7900.0,7900.0,7900.0,7900.0,0],["2019-01-28",7900.0,7900.0,7900.0,7900.0,29800],["2019-01-29",7900.0,7900.0,7900.0,7900.0,0],["2019-01-30",8000.0,8400.0,8000.0,8400.0,20400],["2019-01-31",8400.0,8900.0,8300.0,8900.0,11300],["2019-02-01",9700.0,9700.0,8100.0,8500.0,9650],["2019-02-11",8100.0,9000.0,8100.0,9000.0,48400],["2019-02-12",8700.0,9400.0,8700.0,9400.0,8000],["2019-02-13",9200.0,9800.0,9200.0,9800.0,9300],["2019-02-14",9600.0,9800.0,9000.0,9800.0,7100],["2019-02-15",9700.0,9900.0,9600.0,9900.0,20900],["2019-02-18",9800.0,9800.0,9700.0,9800.0,2800],["2019-02-19",9800.0,9900.0,9300.0,9300.0,3300],["2019-02-20",9300.0,9400.0,9300.0,9400.0,1900],["2019-02-21",9400.0,9400.0,9000.0,9000.0,500],["2019-02-22",9100.0,9400.0,9000.0,9100.0,7600],["2019-02-25",8900.0,9300.0,8900.0,9300.0,144300],["2019-02-26",9000.0,9500.0,8900.0,9300.0,49500],["2019-02-27",9700.0,9700.0,8800.0,9500.0,28800],["2019-02-28",9400.0,9500.0,9300.0,9500.0,16800],["2019-03-01",9000.0,9400.0,8800.0,9100.0,33100],["2019-03-04",8800.0,8800.0,8200.0,8200.0,11100],["2019-03-05",8200.0,8500.0,8200.0,8500.0,66000],["2019-03-06",8100.0,8700.0,7800.0,8700.0,23700],["2019-03-07",8500.0,8700.0,8400.0,8700.0,37200],["2019-03-08",8600.0,8600.0,8400.0,8400.0,4700],["2019-03-11",8500.0,8500.0,8000.0,8200.0,2300],["2019-03-12",8200.0,8400.0,8000.0,8300.0,63400],["2019-03-13",9100.0,9100.0,8000.0,8800.0,20500],["2019-03-14",8600.0,8800.0,8000.0,8600.0,179400],["2019-03-15",8500.0,9400.0,7800.0,9300.0,94200],["2019-03-18",9200.0,10200.0,9200.0,10200.0,39800],["2019-03-19",10000.0,10000.0,9200.0,9200.0,5600],["2019-03-20",9100.0,9100.0,8300.0,8300.0,46800],["2019-03-21",8200.0,8200.0,7500.0,7800.0,33000],["2019-03-22",7800.0,7800.0,7800.0,7800.0,0],["2019-03-25",8300.0,8300.0,8300.0,8300.0,300],["2019-03-26",8200.0,8300.0,8200.0,8300.0,800],["2019-03-27",8300.0,8300.0,8300.0,8300.0,6000],["2019-03-28",8000.0,8300.0,8000.0,8300.0,900],["2019-03-29",7600.0,8300.0,7600.0,8300.0,600],["2019-04-01",8300.0,8300.0,7500.0,8300.0,51700],["2019-04-02",7600.0,8200.0,7600.0,8200.0,21600],["2019-04-03",8200.0,9000.0,8200.0,9000.0,1200],["2019-04-04",8100.0,8800.0,8100.0,8800.0,3200],["2019-04-05",8800.0,8800.0,8800.0,8800.0,0],["2019-04-08",8800.0,8800.0,8800.0,8800.0,0],["2019-04-09",8000.0,8000.0,8000.0,8000.0,300],["2019-04-10",8500.0,8500.0,8500.0,8500.0,200],["2019-04-11",8500.0,8500.0,8500.0,8500.0,0],["2019-04-12",8500.0,8500.0,8500.0,8500.0,0],["2019-04-16",8500.0,8500.0,8500.0,8500.0,0],["2019-04-17",8500.0,8500.0,8500.0,8500.0,0],["2019-04-18",8500.0,8500.0,8500.0,8500.0,0],["2019-04-19",8000.0,8000.0,8000.0,8000.0,100],["2019-04-22",8300.0,8300.0,8300.0,8300.0,100],["2019-04-23",7500.0,7500.0,7500.0,7500.0,900],["2019-04-24",7300.0,7400.0,7300.0,7400.0,30800],["2019-04-25",8100.0,8100.0,7500.0,8100.0,1600],["2019-04-26",8900.0,8900.0,8900.0,8900.0,200],["2019-05-02",9400.0,9400.0,9400.0,9400.0,9200],["2019-05-03",10300.0,10300.0,8500.0,9400.0,2600],["2019-05-06",9000.0,9400.0,8500.0,9400.0,5000],["2019-05-07",9300.0,9400.0,9300.0,9400.0,4700],["2019-05-08",10300.0,10300.0,10300.0,10300.0,200],["2019-05-09",11200.0,11200.0,9300.0,9300.0,500],["2019-05-10",9200.0,9200.0,8400.0,8400.0,2400],["2019-05-13",7700.0,8400.0,7600.0,7600.0,3000],["2019-05-14",6900.0,8300.0,6900.0,8300.0,10800],["2019-05-15",9100.0,9100.0,7500.0,8200.0,1400],["2019-05-16",8100.0,8300.0,8100.0,8300.0,1200],["2019-05-17",8200.0,8200.0,8100.0,8200.0,2500],["2019-05-20",8300.0,8300.0,8300.0,8300.0,1000],["2019-05-21",8300.0,8300.0,8300.0,8300.0,0],["2019-05-22",8300.0,8300.0,8300.0,8300.0,0],["2019-05-23",8300.0,8400.0,8000.0,8300.0,101700],["2019-05-24",9100.0,9100.0,9100.0,9100.0,100],["2019-05-27",9100.0,9100.0,9100.0,9100.0,0],["2019-05-28",9100.0,9100.0,9100.0,9100.0,0],["2019-05-29",9100.0,9100.0,8200.0,8400.0,500],["2019-05-30",8000.0,8400.0,8000.0,8400.0,121100],["2019-05-31",8300.0,8300.0,8300.0,8300.0,160300],["2019-06-03",8300.0,8300.0,8300.0,8300.0,0],["2019-06-04",8000.0,8000.0,7500.0,7900.0,9000],["2019-06-05",7300.0,7900.0,7200.0,7900.0,1100],["2019-06-06",7900.0,8400.0,7900.0,8400.0,1300],["2019-06-07",8400.0,8400.0,8400.0,8400.0,0],["2019-06-10",7700.0,7700.0,7700.0,7700.0,200],["2019-06-11",7000.0,8100.0,7000.0,8100.0,300],["2019-06-12",8100.0,8100.0,8100.0,8100.0,0],["2019-06-13",8000.0,8000.0,7400.0,7900.0,34000],["2019-06-14",7900.0,7900.0,7900.0,7900.0,0],["2019-06-17",7900.0,7900.0,7900.0,7900.0,5200],["2019-06-18",7900.0,8400.0,7900.0,8400.0,500],["2019-06-19",8400.0,8400.0,8400.0,8400.0,0],["2019-06-20",8300.0,8300.0,8300.0,8300.0,5100],["2019-06-21",8300.0,8300.0,8300.0,8300.0,0],["2019-06-24",7500.0,8100.0,7500.0,8100.0,500],["2019-06-25",8400.0,8400.0,8400.0,8400.0,100],["2019-06-26",8400.0,8400.0,8400.0,8400.0,0],["2019-06-27",8400.0,9200.0,8400.0,9200.0,500],["2019-06-28",8300.0,8500.0,8300.0,8300.0,2200],["2019-07-01",8300.0,8300.0,8300.0,8300.0,0],["2019-07-02",8300.0,8300.0,8300.0,8300.0,0],["2019-07-03",7900.0,8100.0,7900.0,8100.0,200],["2019-07-04",7400.0,8100.0,7300.0,8100.0,9600],["2019-07-05",8000.0,8300.0,8000.0,8300.0,400],["2019-07-08",8300.0,8300.0,8300.0,8300.0,0],["2019-07-09",8000.0,8000.0,7500.0,8000.0,88300],["2019-07-10",7800.0,8000.0,7200.0,8000.0,45200],["2019-07-11",8300.0,8300.0,7200.0,8000.0,25900],["2019-07-12",7800.0,8000.0,7200.0,8000.0,34900],["2019-07-15",7200.0,8800.0,7200.0,8600.0,56400],["2019-07-16",7800.0,8300.0,7800.0,8300.0,27800],["2019-07-17",8200.0,8200.0,7500.0,7500.0,20600],["2019-07-18",6800.0,7600.0,6800.0,7600.0,2400],["2019-07-19",7500.0,7500.0,6900.0,7500.0,10800],["2019-07-22",7400.0,7500.0,6900.0,7400.0,600],["2019-07-23",7400.0,7900.0,7000.0,7900.0,37300],["2019-07-24",7700.0,8000.0,7700.0,8000.0,20800],["2019-07-25",7800.0,8100.0,7500.0,8100.0,21300],["2019-07-26",7500.0,7900.0,7500.0,7900.0,22500],["2019-07-29",7800.0,8000.0,7500.0,8000.0,30900],["2019-07-30",7900.0,8500.0,7400.0,8300.0,109300],["2019-07-31",7600.0,8200.0,7600.0,8100.0,63800],["2019-08-01",8100.0,8100.0,8100.0,8100.0,0],["2019-08-02",7900.0,8000.0,7600.0,8000.0,26600],["2019-08-05",7800.0,8500.0,7800.0,8500.0,44400],["2019-08-06",8400.0,9100.0,8200.0,8200.0,42300],["2019-08-07",8300.0,8300.0,7800.0,8300.0,15400],["2019-08-08",8000.0,8500.0,8000.0,8300.0,149800],["2019-08-09",8000.0,8500.0,8000.0,8500.0,20200],["2019-08-12",8400.0,8400.0,7800.0,7800.0,9100],["2019-08-13",8000.0,8000.0,7600.0,7800.0,23700],["2019-08-14",8000.0,8200.0,8000.0,8200.0,40100],["2019-08-15",8100.0,8100.0,8000.0,8000.0,32000],["2019-08-16",7900.0,7900.0,7900.0,7900.0,40000],["2019-08-19",8000.0,8600.0,8000.0,8600.0,20500],["2019-08-20",7800.0,8200.0,7800.0,8200.0,12200],["2019-08-21",8400.0,8400.0,8300.0,8400.0,70300],["2019-08-22",8400.0,8400.0,8200.0,8300.0,11100],["2019-08-23",8200.0,8400.0,7700.0,8300.0,24900],["2019-08-26",8300.0,8300.0,8200.0,8300.0,5300],["2019-08-27",8300.0,8300.0,7700.0,8200.0,16400],["2019-08-28",8900.0,8900.0,8000.0,8900.0,20300],["2019-08-29",8100.0,8200.0,8100.0,8200.0,31100],["2019-08-30",7600.0,8100.0,7600.0,8100.0,66300],["2019-09-03",7900.0,8400.0,7800.0,8400.0,16200],["2019-09-04",8300.0,8300.0,7800.0,8000.0,172300],["2019-09-05",7900.0,8200.0,7900.0,8200.0,99100],["2019-09-06",7600.0,7900.0,7600.0,7900.0,25200],["2019-09-09",8000.0,8400.0,7300.0,8400.0,37600],["2019-09-10",8300.0,8300.0,8300.0,8300.0,53000],["2019-09-11",8300.0,8300.0,8300.0,8300.0,30000],["2019-09-12",7600.0,8200.0,7500.0,8200.0,64900],["2019-09-13",7500.0,8200.0,7500.0,8200.0,21300],["2019-09-16",7600.0,8300.0,7600.0,8300.0,80400],["2019-09-17",8300.0,8300.0,8300.0,8300.0,20000],["2019-09-18",7500.0,7900.0,7500.0,7900.0,900],["2019-09-19",7800.0,8000.0,7500.0,8000.0,57000],["2019-09-20",8000.0,8000.0,8000.0,8000.0,0],["2019-09-23",7400.0,7900.0,7400.0,7400.0,35700],["2019-09-24",7700.0,7800.0,7500.0,7800.0,51900],["2019-09-25",7500.0,7800.0,7500.0,7800.0,10300],["2019-09-26",7500.0,7800.0,7500.0,7800.0,42300],["2019-09-27",7500.0,8000.0,7100.0,8000.0,59100],["2019-09-30",7900.0,7900.0,7200.0,7900.0,24900],["2019-10-01",7200.0,7800.0,7200.0,7700.0,46600],["2019-10-02",7000.0,7500.0,7000.0,7300.0,74500],["2019-10-03",7300.0,7300.0,6600.0,6600.0,5000],["2019-10-04",6000.0,6000.0,6000.0,6000.0,13900],["2019-10-07",5400.0,5400.0,5400.0,5400.0,200],["2019-10-08",4900.0,4900.0,4900.0,4900.0,100],["2019-10-09",4500.0,4500.0,4500.0,4500.0,100],["2019-10-10",4100.0,4100.0,4100.0,4100.0,63800],["2019-10-11",3700.0,3700.0,3700.0,3700.0,2100],["2019-10-14",3400.0,3400.0,3400.0,3400.0,13300],["2019-10-15",3100.0,3100.0,3100.0,3100.0,4700],["2019-10-16",2800.0,3400.0,2800.0,3400.0,1233500],["2019-10-17",3700.0,3700.0,3700.0,3700.0,44000],["2019-10-18",4000.0,4000.0,4000.0,4000.0,177710],["2019-10-21",3900.0,3900.0,3600.0,3600.0,158900],["2019-10-22",3300.0,3300.0,3300.0,3300.0,20800],["2019-10-23",3000.0,3000.0,3000.0,3000.0,143200],["2019-10-24",2700.0,3000.0,2700.0,2900.0,413800],["2019-10-25",2800.0,2900.0,2700.0,2700.0,509600],["2019-10-28",2900.0,2900.0,2900.0,2900.0,232600],["2019-10-29",3100.0,3100.0,2900.0,2900.0,320400],["2019-10-30",2800.0,2900.0,2700.0,2700.0,210800],["2019-10-31",2700.0,2700.0,2500.0,2500.0,171600],["2019-11-01",2400.0,2700.0,2300.0,2600.0,102900],["2019-11-04",2600.0,2600.0,2400.0,2400.0,111400],["2019-11-05",2200.0,2400.0,2200.0,2300.0,178400],["2019-11-06",2200.0,2300.0,2100.0,2200.0,83500],["2019-11-07",2200.0,2400.0,2200.0,2200.0,210300],["2019-11-08",2200.0,2300.0,2200.0,2200.0,23500],["2019-11-11",2100.0,2300.0,2100.0,2200.0,65900],["2019-11-12",2200.0,2300.0,2200.0,2300.0,80500],["2019-11-13",2300.0,2400.0,2300.0,2400.0,45000],["2019-11-14",2300.0,2300.0,2200.0,2200.0,69900],["2019-11-15",2100.0,2200.0,2100.0,2200.0,77500],["2019-11-18",2100.0,2200.0,2100.0,2100.0,91400],["2019-11-19",2000.0,2100.0,2000.0,2000.0,71900],["2019-11-20",2000.0,2000.0,2000.0,2000.0,33700],["2019-11-21",2000.0,2000.0,2000.0,2000.0,7800],["2019-11-22",2100.0,2200.0,2100.0,2200.0,130900],["2019-11-25",2400.0,2400.0,2200.0,2400.0,127700],["2019-11-26",2600.0,2600.0,2400.0,2500.0,44700],["2019-11-27",2400.0,2500.0,2300.0,2300.0,44400],["2019-11-28",2100.0,2300.0,2100.0,2200.0,52000],["2019-11-29",2300.0,2300.0,2200.0,2300.0,51600],["2019-12-02",2400.0,2400.0,2400.0,2400.0,27500],["2019-12-03",2400.0,2400.0,2200.0,2300.0,84300],["2019-12-04",2200.0,2500.0,2200.0,2500.0,119600],["2019-12-05",2400.0,2400.0,2300.0,2300.0,16900],["2019-12-06",2400.0,2500.0,2400.0,2400.0,61000],["2019-12-09",2300.0,2400.0,2300.0,2400.0,26400],["2019-12-10",2300.0,2300.0,2200.0,2300.0,12000],["2019-12-11",2200.0,2300.0,2200.0,2300.0,23500],["2019-12-12",2300.0,2300.0,2200.0,2300.0,18300],["2019-12-13",2300.0,2400.0,2300.0,2400.0,26900],["2019-12-16",2300.0,2300.0,2200.0,2300.0,38600],["2019-12-17",2400.0,2400.0,2200.0,2300.0,23800],["2019-12-18",2300.0,2300.0,2200.0,2300.0,64200],["2019-12-19",2200.0,2300.0,2200.0,2300.0,67500],["2019-12-20",2200.0,2300.0,2200.0,2300.0,56000],["2019-12-23",2200.0,2200.0,2100.0,2100.0,73100],["2019-12-24",2200.0,2300.0,2200.0,2200.0,214800],["2019-12-25",2300.0,2400.0,2200.0,2200.0,23000],["2019-12-26",2200.0,2300.0,2200.0,2200.0,20900],["2019-12-27",2200.0,2400.0,2200.0,2300.0,99600],["2019-12-30",2400.0,2500.0,2300.0,2300.0,36100],["2019-12-31",2300.0,2500.0,2300.0,2500.0,278900],["2020-01-02",2500.0,2500.0,2300.0,2300.0,25100],["2020-01-03",2400.0,2500.0,2300.0,2400.0,41300],["2020-01-06",2400.0,2400.0,2300.0,2300.0,52000],["2020-01-07",2400.0,2500.0,2300.0,2500.0,108400],["2020-01-08",2600.0,2600.0,2400.0,2400.0,6500],["2020-01-09",2400.0,2400.0,2300.0,2300.0,12400],["2020-01-10",2300.0,2500.0,2300.0,2400.0,118700],["2020-01-13",2400.0,2600.0,2300.0,2600.0,178000],["2020-01-14",2600.0,2700.0,2600.0,2600.0,120800],["2020-01-15",2500.0,2800.0,2500.0,2800.0,107200],["2020-01-16",3000.0,3000.0,2900.0,3000.0,153800],["2020-01-17",3000.0,3300.0,3000.0,3300.0,211100],["2020-01-20",3200.0,3300.0,3000.0,3000.0,97400],["2020-01-21",2800.0,2900.0,2700.0,2900.0,64200],["2020-01-22",2800.0,2800.0,2700.0,2800.0,48600],["2020-01-30",2600.0,2800.0,2600.0,2700.0,61800],["2020-01-31",2800.0,2800.0,2500.0,2500.0,105800],["2020-02-03",2500.0,2700.0,2500.0,2700.0,99500],["2020-02-04",2700.0,2800.0,2600.0,2800.0,36800],["2020-02-05",2800.0,2800.0,2600.0,2600.0,148600],["2020-02-06",2500.0,2600.0,2400.0,2600.0,101400],["2020-02-07",2600.0,2600.0,2500.0,2600.0,11100],["2020-02-10",2500.0,2700.0,2400.0,2600.0,121600],["2020-02-11",2600.0,2700.0,2600.0,2600.0,11200],["2020-02-12",2700.0,2700.0,2500.0,2600.0,17300],["2020-02-13",2600.0,2600.0,2500.0,2600.0,150100],["2020-02-14",2500.0,2600.0,2500.0,2600.0,16800],["2020-02-17",2600.0,2600.0,2400.0,2600.0,127200],["2020-02-18",2600.0,2600.0,2400.0,2500.0,30200],["2020-02-19",2400.0,2600.0,2400.0,2500.0,174800],["2020-02-20",2400.0,2600.0,2400.0,2600.0,159500],["2020-02-21",2500.0,2600.0,2400.0,2500.0,63500],["2020-02-24",2600.0,2600.0,2500.0,2600.0,60800],["2020-02-25",2500.0,2600.0,2500.0,2600.0,5500],["2020-02-26",2500.0,2500.0,2500.0,2500.0,79300],["2020-02-27",2400.0,2600.0,2400.0,2600.0,63300],["2020-02-28",2500.0,2600.0,2500.0,2500.0,72300],["2020-03-02",2600.0,2600.0,2600.0,2600.0,177],["2020-03-03",2500.0,2500.0,2400.0,2400.0,106500],["2020-03-04",2300.0,2400.0,2200.0,2400.0,116400],["2020-03-05",2400.0,2500.0,2400.0,2500.0,106700],["2020-03-06",2400.0,2500.0,2400.0,2500.0,6200],["2020-03-09",2400.0,2500.0,2300.0,2500.0,38000],["2020-03-10",2500.0,2500.0,2300.0,2400.0,58000],["2020-03-11",2500.0,2500.0,2200.0,2300.0,106400],["2020-03-12",2200.0,2300.0,2100.0,2300.0,183100],["2020-03-13",2200.0,2300.0,2100.0,2300.0,117400],["2020-03-16",2200.0,2200.0,2100.0,2100.0,244400],["2020-03-17",2000.0,2200.0,2000.0,2100.0,134300],["2020-03-18",2000.0,2200.0,2000.0,2200.0,16600],["2020-03-19",2200.0,2200.0,2000.0,2100.0,33800],["2020-03-20",2100.0,2100.0,2000.0,2100.0,13700],["2020-03-23",2000.0,2000.0,1900.0,1900.0,114000],["2020-03-24",1800.0,1900.0,1800.0,1800.0,115300],["2020-03-25",1800.0,1900.0,1800.0,1900.0,49700],["2020-03-26",1900.0,2000.0,1900.0,1900.0,293600],["2020-03-27",1900.0,1900.0,1800.0,1900.0,157100],["2020-03-30",1800.0,1900.0,1800.0,1800.0,9100],["2020-03-31",1800.0,1800.0,1700.0,1800.0,24200],["2020-04-01",1700.0,1800.0,1700.0,1800.0,83600],["2020-04-03",1700.0,1800.0,1700.0,1800.0,52600],["2020-04-06",1700.0,1800.0,1700.0,1800.0,53700],["2020-04-07",1800.0,1900.0,1700.0,1800.0,6600],["2020-04-08",1700.0,1800.0,1700.0,1700.0,18500],["2020-04-09",1700.0,1800.0,1700.0,1800.0,124000],["2020-04-10",1700.0,1900.0,1700.0,1900.0,129100],["2020-04-13",1900.0,1900.0,1800.0,1900.0,25400],["2020-04-14",1800.0,1900.0,1800.0,1900.0,31500],["2020-04-15",1900.0,1900.0,1800.0,1900.0,3700],["2020-04-16",1800.0,1900.0,1800.0,1900.0,700],["2020-04-17",1800.0,1900.0,1800.0,1900.0,135100],["2020-04-20",1800.0,1900.0,1800.0,1800.0,29500],["2020-04-21",1700.0,1800.0,1700.0,1800.0,48200],["2020-04-22",1700.0,1800.0,1700.0,1800.0,43600],["2020-04-23",1700.0,1800.0,1700.0,1800.0,16300],["2020-04-24",1700.0,1800.0,1700.0,1800.0,102400],["2020-04-27",1700.0,1800.0,1700.0,1800.0,69600],["2020-04-28",1700.0,1800.0,1700.0,1700.0,50900],["2020-04-29",1600.0,1800.0,1600.0,1800.0,61500],["2020-05-04",1700.0,1800.0,1700.0,1700.0,29700],["2020-05-05",1600.0,1700.0,1600.0,1700.0,82600],["2020-05-06",1600.0,1700.0,1600.0,1700.0,48200],["2020-05-07",1600.0,1700.0,1600.0,1700.0,145300],["2020-05-08",1700.0,1700.0,1600.0,1700.0,10000],["2020-05-11",1700.0,1700.0,1600.0,1700.0,4600],["2020-05-12",1700.0,1700.0,1600.0,1600.0,5700],["2020-05-13",1700.0,1700.0,1600.0,1700.0,10500],["2020-05-14",1600.0,1700.0,1600.0,1600.0,60000],["2020-05-15",1700.0,1700.0,1600.0,1700.0,31700],["2020-05-18",1700.0,1800.0,1600.0,1700.0,27800],["2020-05-19",1700.0,1700.0,1700.0,1700.0,4200],["2020-05-20",1700.0,1800.0,1700.0,1800.0,22800],["2020-05-21",1800.0,1800.0,1700.0,1700.0,25300],["2020-05-22",1700.0,1800.0,1600.0,1800.0,29000],["2020-05-25",1800.0,1800.0,1700.0,1700.0,145000],["2020-05-26",1800.0,1800.0,1700.0,1800.0,19900],["2020-05-27",1800.0,1800.0,1700.0,1700.0,31200],["2020-05-28",1800.0,1800.0,1700.0,1800.0,5000],["2020-05-29",1800.0,1800.0,1700.0,1700.0,39000],["2020-06-01",1800.0,1800.0,1800.0,1800.0,50300],["2020-06-02",1900.0,1900.0,1700.0,1800.0,50500],["2020-06-03",1800.0,1900.0,1800.0,1800.0,98300],["2020-06-04",1900.0,1900.0,1800.0,1800.0,106900],["2020-06-05",1800.0,1900.0,1800.0,1900.0,130300],["2020-06-08",1900.0,2000.0,1900.0,1900.0,20600],["2020-06-09",1900.0,2000.0,1900.0,2000.0,36000],["2020-06-10",2100.0,2100.0,2000.0,2100.0,33800],["2020-06-11",2100.0,2100.0,2000.0,2100.0,34600],["2020-06-12",2000.0,2100.0,2000.0,2000.0,56600],["2020-06-15",2100.0,2200.0,1900.0,2200.0,245100],["2020-06-16",2300.0,2400.0,2300.0,2400.0,163100],["2020-06-17",2500.0,2600.0,2300.0,2500.0,146500],["2020-06-18",2400.0,2600.0,2300.0,2600.0,192400],["2020-06-19",2400.0,2800.0,2400.0,2800.0,215400],["2020-06-22",2800.0,2800.0,2600.0,2700.0,70800],["2020-06-23",2500.0,2600.0,2500.0,2600.0,89900],["2020-06-24",2400.0,2600.0,2400.0,2600.0,147500],["2020-06-25",2400.0,2800.0,2400.0,2800.0,222600],["2020-06-26",2700.0,3000.0,2600.0,2800.0,72800],["2020-06-29",2600.0,2600.0,2600.0,2600.0,37000],["2020-06-30",2400.0,2600.0,2400.0,2600.0,97100],["2020-07-01",2400.0,2700.0,2400.0,2500.0,22000],["2020-07-02",2400.0,2600.0,2300.0,2300.0,47600],["2020-07-03",2400.0,2500.0,2100.0,2300.0,118000],["2020-07-06",2200.0,2500.0,2100.0,2400.0,43500],["2020-07-07",2300.0,2400.0,2200.0,2400.0,11800],["2020-07-08",2200.0,2500.0,2200.0,2400.0,24700],["2020-07-09",2200.0,2600.0,2200.0,2400.0,60300],["2020-07-10",2400.0,2600.0,2400.0,2600.0,57600],["2020-07-13",2400.0,2600.0,2400.0,2600.0,131400],["2020-07-14",2700.0,2800.0,2500.0,2600.0,928500],["2020-07-15",2600.0,2800.0,2600.0,2800.0,402400],["2020-07-16",2900.0,3000.0,2800.0,3000.0,780300],["2020-07-17",2800.0,2900.0,2700.0,2900.0,118500],["2020-07-20",2900.0,3000.0,2800.0,3000.0,82200],["2020-07-21",2700.0,3300.0,2700.0,3300.0,80500],["2020-07-22",3300.0,3400.0,3200.0,3200.0,31000],["2020-07-23",2900.0,3500.0,2900.0,3400.0,66600],["2020-07-24",3400.0,3700.0,3100.0,3100.0,98800],["2020-07-27",2800.0,3400.0,2800.0,3400.0,113800],["2020-07-28",3200.0,3700.0,3200.0,3600.0,26100],["2020-07-29",3500.0,3900.0,3500.0,3900.0,60400],["2020-07-30",4000.0,4200.0,4000.0,4200.0,180100],["2020-07-31",4200.0,4600.0,4000.0,4300.0,30100],["2020-08-03",4200.0,4400.0,3900.0,4100.0,96800],["2020-08-04",4000.0,4100.0,3700.0,3800.0,86600],["2020-08-05",3500.0,4000.0,3500.0,3900.0,23300],["2020-08-06",3700.0,4200.0,3600.0,4200.0,432400],["2020-08-07",4300.0,4400.0,3900.0,4000.0,36900],["2020-08-10",4400.0,4400.0,3600.0,3600.0,285400],["2020-08-11",3600.0,3900.0,3400.0,3900.0,128800],["2020-08-12",3700.0,4200.0,3700.0,4200.0,287200],["2020-08-13",4500.0,4500.0,4000.0,4200.0,72300],["2020-08-14",4300.0,4300.0,3900.0,4000.0,49900],["2020-08-17",4000.0,4300.0,4000.0,4000.0,19800],["2020-08-18",4000.0,4200.0,3800.0,3900.0,22200],["2020-08-19",3600.0,4200.0,3600.0,4200.0,224300],["2020-08-20",3900.0,4600.0,3900.0,4600.0,533000],["2020-08-21",4300.0,4600.0,4200.0,4600.0,130200],["2020-08-24",4600.0,4800.0,4400.0,4800.0,22200],["2020-08-25",4800.0,5100.0,4600.0,5000.0,293100],["2020-08-26",4800.0,5100.0,4500.0,5100.0,115300],["2020-08-27",5000.0,5200.0,4600.0,5100.0,29900],["2020-08-28",5100.0,5100.0,4800.0,5100.0,61800],["2020-08-31",4800.0,5200.0,4800.0,4800.0,37400],["2020-09-01",4800.0,5000.0,4600.0,4800.0,43200],["2020-09-03",5000.0,5000.0,4400.0,4500.0,46100],["2020-09-04",4700.0,4800.0,4300.0,4800.0,103800],["2020-09-07",4600.0,5000.0,4600.0,4900.0,8800],["2020-09-08",4600.0,4900.0,4600.0,4900.0,86800],["2020-09-09",4800.0,5000.0,4600.0,4800.0,8600],["2020-09-10",4900.0,4900.0,4600.0,4900.0,23600],["2020-09-11",5000.0,5000.0,4500.0,4800.0,114000],["2020-09-14",4600.0,5200.0,4600.0,4800.0,114100],["2020-09-15",4600.0,5100.0,4600.0,5000.0,7800],["2020-09-16",4700.0,5100.0,4700.0,4900.0,30900],["2020-09-17",4700.0,5300.0,4700.0,5300.0,200700],["2020-09-18",5100.0,5300.0,5000.0,5300.0,600],["2020-09-21",4800.0,5400.0,4800.0,5100.0,22000],["2020-09-22",4800.0,5600.0,4800.0,4800.0,23200],["2020-09-23",4600.0,5100.0,4600.0,4900.0,105800],["2020-09-24",4600.0,5000.0,4600.0,4600.0,204800],["2020-09-25",5000.0,5000.0,4600.0,4800.0,53600],["2020-09-28",4600.0,4900.0,4400.0,4700.0,553100],["2020-09-29",4400.0,5000.0,4400.0,4400.0,39400],["2020-09-30",4600.0,4800.0,4200.0,4600.0,3400],["2020-10-01",4600.0,4700.0,4400.0,4400.0,57400],["2020-10-02",4600.0,4700.0,4400.0,4500.0,78000],["2020-10-05",4600.0,4700.0,4100.0,4400.0,160300],["2020-10-06",4500.0,4700.0,4300.0,4600.0,193600],["2020-10-07",4700.0,4700.0,4200.0,4500.0,117000],["2020-10-08",4300.0,4600.0,4200.0,4200.0,43200],["2020-10-09",4400.0,4400.0,4000.0,4200.0,28300],["2020-10-12",4300.0,4400.0,4000.0,4400.0,11500],["2020-10-13",4400.0,4400.0,4000.0,4000.0,31200],["2020-10-14",4000.0,4200.0,4000.0,4000.0,23300],["2020-10-15",3900.0,4300.0,3800.0,4200.0,156900],["2020-10-16",4200.0,4300.0,3800.0,4000.0,62300],["2020-10-19",4000.0,4200.0,3600.0,3800.0,129300],["2020-10-20",3800.0,4100.0,3600.0,4100.0,102500],["2020-10-21",4100.0,4100.0,3700.0,4100.0,94000],["2020-10-22",4100.0,4200.0,3900.0,4200.0,16000],["2020-10-23",4200.0,4300.0,4000.0,4200.0,298400],["2020-10-26",4000.0,4500.0,4000.0,4300.0,83100],["2020-10-27",4300.0,4300.0,4200.0,4200.0,101100],["2020-10-28",4300.0,4300.0,3800.0,3900.0,35300],["2020-10-29",4100.0,4200.0,3700.0,3900.0,40100],["2020-10-30",4100.0,4100.0,3600.0,3600.0,27200],["2020-11-02",3800.0,3900.0,3700.0,3800.0,307200],["2020-11-03",3900.0,3900.0,3800.0,3900.0,54200],["2020-11-04",3600.0,3900.0,3600.0,3800.0,167100],["2020-11-05",3600.0,3700.0,3500.0,3700.0,89900],["2020-11-06",3700.0,3800.0,3400.0,3800.0,138800],["2020-11-09",3500.0,3800.0,3500.0,3700.0,1300],["2020-11-10",3800.0,3800.0,3600.0,3600.0,540700],["2020-11-11",3700.0,3900.0,3500.0,3900.0,259700],["2020-11-12",3900.0,4100.0,3800.0,4000.0,17500],["2020-11-13",3800.0,4300.0,3800.0,4000.0,23100],["2020-11-16",4400.0,4400.0,3900.0,4000.0,59000],["2020-11-17",4400.0,4400.0,4000.0,4100.0,1300],["2020-11-18",4400.0,4400.0,3900.0,4200.0,30100],["2020-11-19",4000.0,4100.0,4000.0,4000.0,30200],["2020-11-20",4200.0,4200.0,3900.0,4100.0,47300],["2020-11-23",3900.0,4400.0,3900.0,4200.0,15500],["2020-11-24",4200.0,4200.0,3800.0,4200.0,91700],["2020-11-25",3800.0,4200.0,3800.0,4200.0,1700],["2020-11-26",3800.0,4200.0,3800.0,4000.0,76700],["2020-11-27",3800.0,4100.0,3600.0,3700.0,227600],["2020-11-30",3800.0,3900.0,3800.0,3900.0,4100],["2020-12-01",4000.0,4000.0,3600.0,4000.0,155400],["2020-12-02",3600.0,4000.0,3600.0,4000.0,159600],["2020-12-03",4000.0,4000.0,3800.0,4000.0,400],["2020-12-04",3600.0,4000.0,3600.0,3700.0,52500],["2020-12-07",3800.0,3900.0,3500.0,3800.0,7200],["2020-12-08",3900.0,3900.0,3900.0,3900.0,100],["2020-12-09",3600.0,3700.0,3600.0,3600.0,13800],["2020-12-10",3400.0,3700.0,3400.0,3700.0,57100],["2020-12-11",3400.0,3700.0,3400.0,3600.0,16300],["2020-12-14",3700.0,3800.0,3400.0,3500.0,15900],["2020-12-15",3400.0,3700.0,3400.0,3500.0,93800],["2020-12-16",3700.0,3700.0,3500.0,3500.0,46400],["2020-12-17",3500.0,3600.0,3400.0,3500.0,10600],["2020-12-18",3400.0,3600.0,3400.0,3500.0,15200],["2020-12-21",3600.0,3600.0,3400.0,3500.0,7000],["2020-12-22",3600.0,3600.0,3300.0,3500.0,12600],["2020-12-23",3500.0,3600.0,3300.0,3400.0,88400],["2020-12-24",3500.0,3500.0,3400.0,3400.0,4300],["2020-12-25",3500.0,3600.0,3300.0,3500.0,29700],["2020-12-28",3400.0,3400.0,3300.0,3400.0,15300],["2020-12-29",3200.0,3500.0,3200.0,3400.0,10700],["2020-12-30",3200.0,3500.0,3200.0,3300.0,17800],["2020-12-31",3400.0,3400.0,3300.0,3400.0,7200],["2021-01-04",3300.0,3500.0,3300.0,3300.0,42600],["2021-01-05",3300.0,3300.0,3200.0,3200.0,54100],["2021-01-06",3100.0,3400.0,3100.0,3300.0,12200],["2021-01-07",3200.0,3400.0,3200.0,3400.0,26400],["2021-01-08",3400.0,3400.0,3100.0,3200.0,82100],["2021-01-11",3200.0,3300.0,3100.0,3300.0,15400],["2021-01-12",3200.0,3300.0,3200.0,3300.0,15700],["2021-01-13",3200.0,3200.0,3100.0,3200.0,36700],["2021-01-14",3200.0,3500.0,3200.0,3300.0,149300],["2021-01-15",3400.0,3600.0,3400.0,3600.0,224700],["2021-01-18",3800.0,3900.0,3700.0,3900.0,243700],["2021-01-19",3900.0,4000.0,3600.0,3600.0,166900],["2021-01-20",3700.0,3800.0,3300.0,3800.0,90700],["2021-01-21",3800.0,4000.0,3800.0,3800.0,61600],["2021-01-22",3800.0,3800.0,3500.0,3700.0,59000],["2021-01-25",3400.0,3700.0,3400.0,3400.0,239900],["2021-01-26",3200.0,3300.0,3100.0,3200.0,291100],["2021-01-27",3000.0,3400.0,3000.0,3000.0,115600],["2021-01-28",2900.0,2900.0,2700.0,2700.0,87024],["2021-01-29",2600.0,2800.0,2500.0,2800.0,20400],["2021-02-01",2800.0,2800.0,2600.0,2700.0,59600],["2021-02-02",2700.0,2700.0,2500.0,2700.0,83500],["2021-02-03",2700.0,2900.0,2600.0,2900.0,23900],["2021-02-04",2900.0,2900.0,2900.0,2900.0,18900],["2021-02-05",2900.0,2900.0,2700.0,2900.0,24300],["2021-02-08",2900.0,2900.0,2700.0,2900.0,31800],["2021-02-09",2800.0,2900.0,2700.0,2700.0,39700],["2021-02-17",2700.0,2900.0,2700.0,2900.0,9700],["2021-02-18",2700.0,2800.0,2700.0,2800.0,31400],["2021-02-19",2700.0,2900.0,2700.0,2800.0,220200],["2021-02-22",2800.0,2900.0,2700.0,2900.0,104700],["2021-02-23",2800.0,2900.0,2700.0,2700.0,63900],["2021-02-24",2800.0,2900.0,2700.0,2900.0,128200],["2021-02-25",2900.0,2900.0,2700.0,2900.0,63800],["2021-02-26",2800.0,2900.0,2800.0,2900.0,22300],["2021-03-01",2900.0,2900.0,2800.0,2900.0,65300],["2021-03-02",2800.0,2800.0,2800.0,2800.0,112700],["2021-03-03",2800.0,2900.0,2700.0,2900.0,123500],["2021-03-04",2900.0,3100.0,2900.0,3100.0,185400],["2021-03-05",3100.0,3200.0,3100.0,3200.0,166500],["2021-03-08",3200.0,3200.0,3100.0,3200.0,78000],["2021-03-09",3300.0,3400.0,3200.0,3300.0,142600],["2021-03-10",3300.0,3300.0,3000.0,3100.0,104300],["2021-03-11",3000.0,3100.0,3000.0,3100.0,96300],["2021-03-12",2900.0,3000.0,2900.0,3000.0,64200],["2021-03-15",3000.0,3000.0,2900.0,3000.0,21900],["2021-03-16",3000.0,3100.0,2900.0,3100.0,89700],["2021-03-17",3100.0,3200.0,3100.0,3100.0,113700],["2021-03-18",3100.0,3200.0,3000.0,3100.0,20600],["2021-03-19",3100.0,3100.0,3000.0,3100.0,91800],["2021-03-22",3100.0,3200.0,3000.0,3100.0,32800],["2021-03-23",3100.0,3400.0,3000.0,3400.0,500800],["2021-03-24",3400.0,3700.0,3400.0,3700.0,311600],["2021-03-25",3900.0,4000.0,3700.0,3800.0,282500],["2021-03-26",3800.0,3800.0,3500.0,3600.0,452100],["2021-03-29",3600.0,3700.0,3400.0,3600.0,145700],["2021-03-30",3700.0,3900.0,3700.0,3800.0,392000],["2021-03-31",3800.0,4000.0,3700.0,3800.0,193800],["2021-04-01",3700.0,3900.0,3600.0,3700.0,190700],["2021-04-02",3700.0,3800.0,3600.0,3800.0,241200],["2021-04-05",3800.0,4000.0,3700.0,4000.0,196200],["2021-04-06",4000.0,4300.0,3900.0,4100.0,360100],["2021-04-07",4100.0,4300.0,4000.0,4300.0,223300],["2021-04-08",4300.0,4300.0,4000.0,4000.0,201300],["2021-04-09",4000.0,4300.0,4000.0,4100.0,211000],["2021-04-12",4200.0,4500.0,4200.0,4500.0,358000],["2021-04-13",4700.0,4700.0,4100.0,4200.0,508500],["2021-04-14",4200.0,4600.0,3900.0,4600.0,434800],["2021-04-15",4600.0,4700.0,4300.0,4500.0,401800],["2021-04-16",4500.0,4500.0,4100.0,4200.0,233100],["2021-04-19",4200.0,4200.0,3900.0,4000.0,164600],["2021-04-20",4000.0,4000.0,3600.0,3700.0,198300],["2021-04-22",3800.0,3900.0,3600.0,3600.0,71700],["2021-04-23",3700.0,3700.0,3300.0,3400.0,180900],["2021-04-26",3400.0,3400.0,3400.0,3400.0,0],["2021-04-27",3400.0,3400.0,3400.0,3400.0,0],["2021-04-28",3400.0,3400.0,3400.0,3400.0,0],["2021-04-29",3400.0,3400.0,3400.0,3400.0,0],["2021-05-04",3400.0,3400.0,3400.0,3400.0,0],["2021-05-05",3400.0,3400.0,3400.0,3400.0,0],["2021-05-06",3400.0,3400.0,3400.0,3400.0,0],["2021-05-07",3100.0,3100.0,3100.0,3100.0,13400],["2021-05-10",3100.0,3100.0,3100.0,3100.0,0],["2021-05-11",3100.0,3100.0,3100.0,3100.0,0],["2021-05-12",3100.0,3100.0,3100.0,3100.0,0],["2021-05-13",3100.0,3100.0,3100.0,3100.0,0],["2021-05-14",2800.0,3400.0,2800.0,3300.0,1011700],["2021-05-17",3400.0,3600.0,3400.0,3600.0,190200],["2021-05-18",3800.0,3900.0,3700.0,3900.0,343000],["2021-05-19",3800.0,3900.0,3600.0,3600.0,401100],["2021-05-20",3300.0,3500.0,3300.0,3300.0,270500],["2021-05-21",3200.0,3400.0,3000.0,3400.0,112400],["2021-05-24",3400.0,3600.0,3200.0,3500.0,96000],["2021-05-25",3500.0,3500.0,3200.0,3400.0,73000],["2021-05-26",3200.0,3300.0,3100.0,3100.0,141300],["2021-05-27",3000.0,3300.0,2900.0,3200.0,70500],["2021-05-28",3100.0,3200.0,3000.0,3000.0,128600],["2021-05-31",3100.0,3200.0,3000.0,3200.0,125000],["2021-06-01",3200.0,3200.0,3100.0,3200.0,85800],["2021-06-02",3100.0,3300.0,3100.0,3300.0,123800],["2021-06-03",3300.0,3400.0,3200.0,3400.0,279100],["2021-06-04",3400.0,3400.0,3200.0,3300.0,35600],["2021-06-07",3200.0,3300.0,3000.0,3200.0,253200],["2021-06-08",3100.0,3200.0,3100.0,3200.0,42600],["2021-06-09",3200.0,3200.0,3000.0,3100.0,38500],["2021-06-10",3100.0,3100.0,3000.0,3000.0,44300],["2021-06-11",3100.0,3200.0,3000.0,3000.0,22400],["2021-06-14",3000.0,3100.0,3000.0,3100.0,151900],["2021-06-15",3100.0,3200.0,3000.0,3200.0,61900],["2021-06-16",3100.0,3200.0,3000.0,3200.0,114200],["2021-06-17",3100.0,3200.0,3000.0,3100.0,194000],["2021-06-18",3100.0,3200.0,3100.0,3200.0,71400],["2021-06-21",3100.0,3200.0,3100.0,3100.0,137900],["2021-06-22",3100.0,3200.0,3100.0,3100.0,20800],["2021-06-23",3100.0,3100.0,3100.0,3100.0,128900],["2021-06-24",3000.0,3100.0,3000.0,3100.0,30200],["2021-06-25",3000.0,3100.0,3000.0,3100.0,60300],["2021-06-28",3100.0,3100.0,3000.0,3000.0,61100],["2021-06-29",3000.0,3300.0,3000.0,3300.0,381800],["2021-06-30",3300.0,3400.0,3200.0,3300.0,155100],["2021-07-01",3200.0,3300.0,3100.0,3300.0,117300],["2021-07-02",3300.0,3300.0,3100.0,3200.0,71800],["2021-07-05",3300.0,3300.0,3000.0,3200.0,25900],["2021-07-06",3200.0,3200.0,3100.0,3100.0,70400],["2021-07-07",3100.0,3200.0,3000.0,3200.0,60400],["2021-07-08",3100.0,3200.0,3100.0,3100.0,47100],["2021-07-09",3100.0,3100.0,3000.0,3000.0,34500],["2021-07-12",3000.0,3000.0,2700.0,2800.0,151200],["2021-07-13",2700.0,2900.0,2700.0,2800.0,25000],["2021-07-14",2900.0,2900.0,2800.0,2800.0,13000],["2021-07-15",2900.0,2900.0,2800.0,2800.0,8200],["2021-07-16",2800.0,3000.0,2800.0,3000.0,42200],["2021-07-19",3000.0,3000.0,2800.0,2800.0,44300],["2021-07-20",2800.0,2900.0,2700.0,2900.0,105900],["2021-07-21",2800.0,2900.0,2800.0,2800.0,102700],["2021-07-22",2800.0,2900.0,2700.0,2800.0,110600],["2021-07-23",2900.0,2900.0,2800.0,2900.0,302800],["2021-07-26",2800.0,2900.0,2800.0,2900.0,5400],["2021-07-27",2900.0,2900.0,2800.0,2800.0,156200],["2021-07-28",2900.0,3000.0,2900.0,2900.0,43400],["2021-07-29",2900.0,3000.0,2800.0,2900.0,81700],["2021-07-30",2900.0,3100.0,2900.0,3100.0,267200],["2021-08-02",3200.0,3200.0,3000.0,3100.0,72900],["2021-08-03",3000.0,3200.0,3000.0,3100.0,157300],["2021-08-04",3000.0,3100.0,3000.0,3000.0,144300],["2021-08-05",3000.0,3200.0,3000.0,3100.0,119200],["2021-08-06",3200.0,3200.0,3100.0,3200.0,176800],["2021-08-09",3200.0,3200.0,3100.0,3200.0,39700],["2021-08-10",3200.0,3500.0,3200.0,3500.0,294300],["2021-08-11",3700.0,3700.0,3400.0,3400.0,167400],["2021-08-12",3300.0,3400.0,3300.0,3300.0,113200],["2021-08-13",3300.0,3300.0,3200.0,3200.0,23000],["2021-08-16",3300.0,3400.0,3200.0,3200.0,93300],["2021-08-17",3200.0,3200.0,3100.0,3100.0,187700],["2021-08-18",3200.0,3400.0,3200.0,3400.0,241900],["2021-08-19",3600.0,3700.0,3400.0,3700.0,364100],["2021-08-20",3700.0,3700.0,3400.0,3500.0,162600],["2021-08-23",3800.0,3800.0,3200.0,3700.0,416900],["2021-08-24",4000.0,4000.0,3400.0,3600.0,326800],["2021-08-25",3900.0,3900.0,3400.0,3400.0,58700],["2021-08-26",3300.0,3400.0,3300.0,3300.0,78100],["2021-08-27",3300.0,3400.0,3300.0,3300.0,69100],["2021-08-30",3400.0,3500.0,3300.0,3400.0,115300],["2021-08-31",3400.0,3500.0,3400.0,3500.0,56100],["2021-09-01",3500.0,3600.0,3500.0,3500.0,55300],["2021-09-06",3500.0,3700.0,3500.0,3600.0,101600],["2021-09-07",3700.0,3700.0,3500.0,3500.0,68900],["2021-09-08",3400.0,3500.0,3400.0,3500.0,38500],["2021-09-09",3500.0,3500.0,3400.0,3500.0,47000],["2021-09-10",3500.0,3600.0,3400.0,3600.0,187800],["2021-09-13",3600.0,3900.0,3600.0,3900.0,496700],["2021-09-14",4000.0,4200.0,4000.0,4200.0,283200],["2021-09-15",4400.0,4400.0,4000.0,4000.0,132000],["2021-09-16",4000.0,4400.0,3900.0,4100.0,371200],["2021-09-17",4000.0,4300.0,4000.0,4200.0,152700],["2021-09-20",4200.0,4500.0,4200.0,4400.0,250400],["2021-09-21",4300.0,4800.0,4300.0,4800.0,474000],["2021-09-22",5100.0,5200.0,5100.0,5200.0,70200],["2021-09-23",5700.0,5700.0,5300.0,5700.0,1287000],["2021-09-24",6100.0,6100.0,5200.0,5200.0,341200],["2021-09-27",4700.0,5300.0,4700.0,4700.0,231600],["2021-09-28",4500.0,5100.0,4300.0,5000.0,403100],["2021-09-29",5000.0,5000.0,4600.0,4800.0,50100],["2021-09-30",4800.0,5100.0,4700.0,5000.0,39100],["2021-10-01",4900.0,4900.0,4700.0,4900.0,34200],["2021-10-04",4700.0,4800.0,4500.0,4500.0,160600],["2021-10-05",4700.0,4700.0,4500.0,4700.0,31300],["2021-10-06",4600.0,4700.0,4500.0,4700.0,103500],["2021-10-07",4700.0,5100.0,4600.0,5000.0,82500],["2021-10-08",5100.0,5100.0,4800.0,4800.0,50900],["2021-10-11",4800.0,4800.0,4700.0,4800.0,58100],["2021-10-12",4800.0,4900.0,4700.0,4800.0,69800],["2021-10-13",4700.0,4800.0,4700.0,4700.0,136300],["2021-10-14",4700.0,4900.0,4700.0,4800.0,46000],["2021-10-15",4900.0,5100.0,4800.0,5000.0,99100],["2021-10-18",4900.0,5000.0,4900.0,4900.0,14800],["2021-10-19",4900.0,5100.0,4800.0,5100.0,83800],["2021-10-20",5000.0,5600.0,5000.0,5500.0,192000],["2021-10-21",5700.0,6000.0,5600.0,6000.0,207600],["2021-10-22",6500.0,6600.0,6000.0,6200.0,182500],["2021-10-25",6100.0,6100.0,5600.0,5600.0,363100],["2021-10-26",5500.0,5800.0,5300.0,5800.0,103900],["2021-10-27",6000.0,6000.0,5500.0,5700.0,176000],["2021-10-28",5700.0,5800.0,5500.0,5800.0,87200],["2021-10-29",5700.0,5900.0,5700.0,5900.0,71100],["2021-11-01",5900.0,6100.0,5800.0,5900.0,108600],["2021-11-02",5900.0,6100.0,5700.0,6100.0,378200],["2021-11-03",6200.0,6300.0,5800.0,5900.0,152600],["2021-11-04",6000.0,6000.0,5700.0,6000.0,121500],["2021-11-05",5800.0,5900.0,5700.0,5900.0,102500],["2021-11-08",5900.0,6000.0,5500.0,5900.0,115200],["2021-11-09",5900.0,6000.0,5700.0,5800.0,247900],["2021-11-10",5800.0,5800.0,5700.0,5800.0,94500],["2021-11-11",5800.0,6300.0,5700.0,6100.0,296700],["2021-11-12",6200.0,6500.0,6100.0,6500.0,183200],["2021-11-15",6500.0,7100.0,6400.0,7100.0,319200],["2021-11-16",7100.0,7100.0,6400.0,6700.0,255900],["2021-11-17",6600.0,7000.0,6400.0,6700.0,156700],["2021-11-18",6800.0,7200.0,6800.0,7100.0,200200],["2021-11-19",7100.0,7300.0,6700.0,7100.0,222100],["2021-11-22",6900.0,6900.0,6400.0,6600.0,214500],["2021-11-23",6500.0,6600.0,6000.0,6500.0,66600],["2021-11-24",6500.0,6800.0,6500.0,6600.0,67300],["2021-11-25",6700.0,7200.0,6600.0,7200.0,379400],["2021-11-26",7700.0,7900.0,7700.0,7900.0,323900],["2021-11-29",8400.0,8600.0,8000.0,8600.0,260100],["2021-11-30",9400.0,9400.0,9000.0,9200.0,1096100],["2021-12-01",9200.0,9400.0,8300.0,9100.0,397300],["2021-12-02",9000.0,9100.0,8300.0,8800.0,152200],["2021-12-03",8800.0,8800.0,8000.0,8000.0,762100],["2021-12-06",8000.0,8000.0,7200.0,7200.0,470800],["2021-12-07",7300.0,7900.0,7000.0,7900.0,78800],["2021-12-08",8000.0,8200.0,7400.0,7800.0,100000],["2021-12-09",7400.0,7800.0,7300.0,7700.0,227400],["2021-12-10",7600.0,7800.0,7400.0,7400.0,56000],["2021-12-13",7400.0,7800.0,7400.0,7800.0,88000],["2021-12-14",7800.0,7800.0,7500.0,7600.0,128600],["2021-12-15",7600.0,7800.0,7400.0,7500.0,90400],["2021-12-16",7500.0,7800.0,7300.0,7800.0,284000],["2021-12-17",7300.0,7800.0,7300.0,7700.0,144800],["2021-12-20",7700.0,7700.0,7500.0,7700.0,107600],["2021-12-21",7700.0,7800.0,7500.0,7800.0,184800],["2021-12-22",7800.0,7800.0,7600.0,7800.0,243700],["2021-12-23",7900.0,8500.0,7800.0,8500.0,815000],["2021-12-24",8500.0,9100.0,8200.0,8400.0,193600],["2021-12-27",8400.0,8400.0,7800.0,8100.0,195400],["2021-12-28",8100.0,8100.0,7600.0,7900.0,299600],["2021-12-29",7900.0,8300.0,7900.0,8200.0,85800],["2021-12-30",8300.0,8400.0,7800.0,8000.0,274300],["2021-12-31",8000.0,8000.0,7600.0,7900.0,126800],["2022-01-04",7900.0,8200.0,7800.0,7900.0,266200],["2022-01-05",7900.0,7900.0,7700.0,7700.0,394100],["2022-01-06",7800.0,8400.0,7700.0,8200.0,313800],["2022-01-07",8300.0,8900.0,8200.0,8900.0,454600],["2022-01-10",8900.0,9300.0,8500.0,8900.0,469800],["2022-01-11",8900.0,8900.0,8300.0,8500.0,227900],["2022-01-12",8500.0,8500.0,7700.0,8000.0,366200],["2022-01-13",7800.0,8000.0,7200.0,7200.0,222700],["2022-01-14",7200.0,7800.0,6500.0,7800.0,171400],["2022-01-17",7700.0,7700.0,7100.0,7100.0,76000],["2022-01-18",7100.0,7100.0,6400.0,6400.0,153500],["2022-01-19",6400.0,6900.0,5800.0,6000.0,138900],["2022-01-20",5900.0,6600.0,5600.0,6600.0,33700],["2022-01-21",6700.0,7200.0,6700.0,7200.0,74400],["2022-01-24",7200.0,7200.0,6500.0,6500.0,80200],["2022-01-25",6500.0,6500.0,6000.0,6400.0,53300],["2022-01-26",6400.0,6600.0,6000.0,6000.0,36500],["2022-01-27",6000.0,6600.0,5900.0,6300.0,192700],["2022-01-28",6100.0,6300.0,5700.0,6300.0,61200],["2022-02-07",6200.0,6800.0,6200.0,6700.0,45800],["2022-02-08",6700.0,6700.0,6500.0,6600.0,76200],["2022-02-09",6600.0,6700.0,6500.0,6700.0,43100],["2022-02-10",6700.0,6700.0,6500.0,6700.0,46800],["2022-02-11",6300.0,6600.0,6300.0,6600.0,64300],["2022-02-14",6500.0,6600.0,6300.0,6300.0,73100],["2022-02-15",6900.0,6900.0,6300.0,6500.0,39400],["2022-02-16",7000.0,7000.0,6400.0,6500.0,46100],["2022-02-17",7000.0,7000.0,6300.0,6600.0,49000],["2022-02-18",6600.0,6600.0,6300.0,6500.0,69000],["2022-02-21",6500.0,6700.0,6500.0,6600.0,105000],["2022-02-22",6600.0,6600.0,6300.0,6500.0,108300],["2022-02-23",6400.0,6600.0,6400.0,6500.0,126300],["2022-02-24",6400.0,6500.0,6300.0,6500.0,170400],["2022-02-25",6500.0,6600.0,6400.0,6500.0,55400],["2022-02-28",6500.0,6600.0,6300.0,6600.0,89000],["2022-03-01",6500.0,6600.0,6400.0,6500.0,58600],["2022-03-02",6400.0,6500.0,6300.0,6300.0,70800],["2022-03-03",6400.0,6500.0,6400.0,6500.0,58600],["2022-03-04",6600.0,6600.0,6500.0,6600.0,121600],["2022-03-07",6600.0,7200.0,6600.0,7200.0,366600],["2022-03-08",7700.0,7900.0,7000.0,7100.0,134300],["2022-03-09",7000.0,7000.0,6700.0,6900.0,64000],["2022-03-10",6900.0,7100.0,6800.0,7000.0,233700],["2022-03-11",6800.0,7200.0,6300.0,7000.0,411300],["2022-03-14",7000.0,7000.0,6600.0,6800.0,102200],["2022-03-15",6800.0,6800.0,6600.0,6700.0,53100],["2022-03-16",6600.0,6900.0,6500.0,6700.0,112000],["2022-03-17",6700.0,6900.0,6700.0,6900.0,233100],["2022-03-18",7000.0,7000.0,6800.0,6900.0,96100],["2022-03-21",6900.0,7000.0,6800.0,7000.0,70500],["2022-03-22",6800.0,7000.0,6800.0,7000.0,134200],["2022-03-23",6900.0,7000.0,6700.0,6800.0,131500],["2022-03-24",6800.0,6900.0,6700.0,6900.0,67200],["2022-03-25",6800.0,6900.0,6600.0,6800.0,115500],["2022-03-28",6800.0,6800.0,6200.0,6600.0,161600],["2022-03-29",6400.0,6800.0,6300.0,6700.0,82100],["2022-03-30",6700.0,6700.0,6400.0,6500.0,118500],["2022-03-31",6500.0,6800.0,6400.0,6600.0,101700],["2022-04-01",6600.0,7200.0,6600.0,7200.0,621400],["2022-04-04",7200.0,7500.0,6900.0,6900.0,163600],["2022-04-05",6900.0,6900.0,6700.0,6700.0,48100],["2022-04-06",6500.0,6600.0,6100.0,6600.0,223100],["2022-04-07",6800.0,6900.0,6300.0,6500.0,32300],["2022-04-08",6400.0,6700.0,6300.0,6300.0,79400],["2022-04-12",6300.0,6300.0,6100.0,6100.0,65100],["2022-04-13",6100.0,6400.0,6000.0,6100.0,51000],["2022-04-14",6100.0,6300.0,6100.0,6200.0,31200],["2022-04-15",6200.0,6300.0,6000.0,6100.0,40400],["2022-04-18",5800.0,6100.0,5700.0,5800.0,92200],["2022-04-19",5500.0,5700.0,5300.0,5500.0,120000],["2022-04-20",5500.0,5500.0,5300.0,5400.0,38600],["2022-04-21",5400.0,5400.0,4900.0,4900.0,130100],["2022-04-22",4900.0,5300.0,4900.0,5200.0,60500],["2022-04-25",5600.0,5700.0,4900.0,5200.0,17600],["2022-04-26",5000.0,5500.0,5000.0,5300.0,60400],["2022-04-27",5300.0,5500.0,5300.0,5500.0,17500],["2022-04-28",5500.0,5500.0,5000.0,5400.0,23500],["2022-04-29",5200.0,5300.0,5100.0,5300.0,57800],["2022-05-04",5400.0,5500.0,5300.0,5400.0,45600],["2022-05-05",5400.0,5400.0,5200.0,5400.0,17500],["2022-05-06",5400.0,5400.0,5200.0,5400.0,24100],["2022-05-09",5400.0,5400.0,4900.0,4900.0,56600],["2022-05-10",4800.0,5300.0,4800.0,4800.0,33200],["2022-05-11",4800.0,5200.0,4800.0,5200.0,16500],["2022-05-12",4900.0,5400.0,4700.0,5000.0,11800],["2022-05-13",4800.0,4900.0,4500.0,4500.0,24500],["2022-05-16",4600.0,4900.0,4600.0,4800.0,16300],["2022-05-17",5000.0,5200.0,5000.0,5000.0,24200],["2022-05-18",5000.0,5000.0,4800.0,4900.0,20700],["2022-05-19",4900.0,4900.0,4500.0,4500.0,8500],["2022-05-20",4500.0,4800.0,4500.0,4800.0,14700],["2022-05-23",4700.0,4700.0,4700.0,4700.0,31800],["2022-05-24",4600.0,4700.0,4500.0,4700.0,10900],["2022-05-25",4500.0,4700.0,4500.0,4600.0,48600],["2022-05-26",4700.0,4700.0,4600.0,4600.0,13700],["2022-05-27",4600.0,4600.0,4500.0,4500.0,23600],["2022-05-30",4500.0,4700.0,4500.0,4700.0,24100],["2022-05-31",4700.0,4700.0,4500.0,4600.0,18600],["2022-06-01",4600.0,4600.0,4500.0,4500.0,15400],["2022-06-02",4500.0,4500.0,4200.0,4200.0,59200],["2022-06-03",4100.0,4200.0,4100.0,4200.0,11300],["2022-06-06",4100.0,4100.0,4000.0,4100.0,91300],["2022-06-07",3800.0,4000.0,3800.0,4000.0,12800],["2022-06-08",4000.0,4100.0,3900.0,4000.0,15800],["2022-06-09",4100.0,4200.0,3900.0,3900.0,29200],["2022-06-10",4000.0,4000.0,3600.0,3600.0,66200],["2022-06-13",3600.0,3800.0,3500.0,3700.0,29300],["2022-06-14",3800.0,3800.0,3400.0,3700.0,9800],["2022-06-15",3800.0,3800.0,3400.0,3400.0,9500],["2022-06-16",3100.0,3300.0,3100.0,3100.0,66500],["2022-06-17",3000.0,3000.0,2800.0,2800.0,36300],["2022-06-20",2800.0,2800.0,2600.0,2700.0,30500],["2022-06-21",2500.0,2800.0,2500.0,2600.0,17800],["2022-06-22",2400.0,2800.0,2400.0,2800.0,19800],["2022-06-23",2900.0,3000.0,2900.0,2900.0,11700],["2022-06-24",3100.0,3100.0,2900.0,3000.0,24200],["2022-06-27",3100.0,3100.0,2700.0,2900.0,108000],["2022-06-28",2900.0,3100.0,2900.0,3000.0,24500],["2022-06-29",3000.0,3200.0,3000.0,3000.0,22000],["2022-06-30",3000.0,3000.0,2900.0,2900.0,22600],["2022-07-01",2900.0,2900.0,2700.0,2900.0,7000],["2022-07-04",2900.0,3100.0,2900.0,3100.0,34700],["2022-07-05",3000.0,3000.0,2900.0,3000.0,11800],["2022-07-06",2900.0,3000.0,2900.0,3000.0,1200],["2022-07-07",2900.0,3000.0,2900.0,3000.0,500],["2022-07-08",2900.0,3000.0,2900.0,3000.0,5400],["2022-07-11",2900.0,3000.0,2900.0,3000.0,34000],["2022-07-12",3000.0,3000.0,2900.0,3000.0,46400],["2022-07-13",3000.0,3000.0,3000.0,3000.0,17200],["2022-07-14",3000.0,3100.0,3000.0,3100.0,26300],["2022-07-15",3000.0,3100.0,3000.0,3100.0,74000],["2022-07-18",3000.0,3200.0,3000.0,3100.0,71500],["2022-07-19",3100.0,3300.0,3100.0,3300.0,83500],["2022-07-20",3200.0,3600.0,3200.0,3300.0,105900],["2022-07-21",3600.0,3600.0,3300.0,3400.0,7400],["2022-07-22",3400.0,3500.0,3100.0,3100.0,15000],["2022-07-25",3200.0,3400.0,3200.0,3400.0,29800],["2022-07-26",3500.0,3600.0,3400.0,3400.0,15200],["2022-07-27",3400.0,3500.0,3400.0,3500.0,800],["2022-07-28",3600.0,3700.0,3500.0,3600.0,28600],["2022-07-29",3600.0,3600.0,3500.0,3600.0,12800],["2022-08-01",3600.0,3600.0,3400.0,3400.0,25300],["2022-08-02",3400.0,3600.0,3400.0,3400.0,31700],["2022-08-03",3400.0,3700.0,3400.0,3500.0,19100],["2022-08-04",3600.0,3800.0,3600.0,3800.0,79700],["2022-08-05",3800.0,4100.0,3800.0,4100.0,117800],["2022-08-08",4100.0,4400.0,4000.0,4400.0,64400],["2022-08-09",4200.0,4400.0,4000.0,4000.0,88700],["2022-08-10",4000.0,4300.0,4000.0,4100.0,8400],["2022-08-11",4100.0,4100.0,3800.0,3800.0,68500],["2022-08-12",3900.0,4000.0,3800.0,4000.0,3700],["2022-08-15",4000.0,4100.0,4000.0,4100.0,6400],["2022-08-16",4100.0,4100.0,4000.0,4000.0,18600],["2022-08-17",3900.0,3900.0,3900.0,3900.0,17800],["2022-08-18",4000.0,4200.0,3900.0,4200.0,102300],["2022-08-19",4200.0,4200.0,3900.0,3900.0,6800],["2022-08-22",4200.0,4200.0,3900.0,4200.0,140400],["2022-08-23",4100.0,4100.0,4100.0,4100.0,5000],["2022-08-24",4000.0,4300.0,4000.0,4100.0,6000],["2022-08-25",4000.0,4100.0,3900.0,4000.0,17300],["2022-08-26",4100.0,4100.0,3800.0,3900.0,32300],["2022-08-29",3900.0,4100.0,3700.0,3900.0,16300],["2022-08-30",3900.0,3900.0,3800.0,3900.0,5500],["2022-08-31",3800.0,4000.0,3800.0,4000.0,33200],["2022-09-05",3800.0,3900.0,3800.0,3900.0,600],["2022-09-06",3900.0,3900.0,3800.0,3900.0,30100],["2022-09-07",3800.0,3800.0,3700.0,3800.0,19300],["2022-09-08",3700.0,3800.0,3700.0,3800.0,17600],["2022-09-09",3800.0,3800.0,3800.0,3800.0,18100],["2022-09-12",3600.0,3700.0,3600.0,3700.0,7500],["2022-09-13",3800.0,4000.0,3700.0,3700.0,19600],["2022-09-14",3700.0,4000.0,3600.0,3900.0,26000],["2022-09-15",3800.0,3800.0,3700.0,3800.0,2200],["2022-09-16",3800.0,3800.0,3800.0,3800.0,100],["2022-09-19",3600.0,3600.0,3600.0,3600.0,600],["2022-09-20",3600.0,3600.0,3500.0,3600.0,39200],["2022-09-21",3700.0,3700.0,3700.0,3700.0,200],["2022-09-22",3500.0,3800.0,3500.0,3800.0,11900],["2022-09-23",3600.0,3800.0,3600.0,3800.0,3500],["2022-09-26",3600.0,3700.0,3500.0,3500.0,14500],["2022-09-27",3700.0,3700.0,3700.0,3700.0,100],["2022-09-28",3400.0,3700.0,3400.0,3700.0,2600],["2022-09-29",3600.0,3700.0,3600.0,3700.0,3900],["2022-09-30",3500.0,3500.0,3400.0,3500.0,7200],["2022-10-03",3400.0,3600.0,3300.0,3500.0,2200],["2022-10-04",3400.0,3600.0,3300.0,3600.0,4300],["2022-10-05",3400.0,3400.0,3400.0,3400.0,1200],["2022-10-06",3300.0,3400.0,3100.0,3400.0,2400],["2022-10-07",3200.0,3600.0,3200.0,3600.0,5300],["2022-10-10",3600.0,3600.0,3300.0,3600.0,2700],["2022-10-11",3300.0,3500.0,3300.0,3300.0,11700],["2022-10-12",3300.0,3300.0,3300.0,3300.0,500],["2022-10-13",3100.0,3300.0,3100.0,3300.0,13700],["2022-10-14",3500.0,3500.0,3100.0,3200.0,1500],["2022-10-17",3200.0,3200.0,3000.0,3000.0,200],["2022-10-18",3000.0,3300.0,3000.0,3300.0,1400],["2022-10-19",3400.0,3400.0,3400.0,3400.0,100],["2022-10-20",3100.0,3400.0,3100.0,3400.0,12100],["2022-10-21",3400.0,3400.0,3400.0,3400.0,18200],["2022-10-24",3300.0,3300.0,3300.0,3300.0,100],["2022-10-25",3100.0,3200.0,3000.0,3100.0,13000],["2022-10-26",2800.0,3000.0,2800.0,3000.0,5000],["2022-10-27",2700.0,3100.0,2700.0,2700.0,4100],["2022-10-28",2700.0,2700.0,2500.0,2700.0,105500],["2022-10-31",2700.0,2700.0,2700.0,2700.0,0],["2022-11-01",2700.0,2700.0,2700.0,2700.0,0],["2022-11-02",2700.0,2700.0,2700.0,2700.0,0],["2022-11-03",2700.0,2700.0,2700.0,2700.0,0],["2022-11-04",2500.0,2500.0,2500.0,2500.0,130600],["2022-11-07",2500.0,2500.0,2500.0,2500.0,0],["2022-11-08",2500.0,2500.0,2500.0,2500.0,0],["2022-11-09",2500.0,2500.0,2500.0,2500.0,0],["2022-11-10",2500.0,2500.0,2500.0,2500.0,0],["2022-11-11",2300.0,2300.0,2300.0,2300.0,20200],["2022-11-14",2300.0,2300.0,2300.0,2300.0,0],["2022-11-15",2300.0,2300.0,2300.0,2300.0,0],["2022-11-16",2300.0,2300.0,2300.0,2300.0,0],["2022-11-17",2300.0,2300.0,2300.0,2300.0,0],["2022-11-18",2100.0,2100.0,2100.0,2100.0,23400],["2022-11-21",2100.0,2100.0,2100.0,2100.0,0],["2022-11-22",2100.0,2100.0,2100.0,2100.0,0],["2022-11-23",2100.0,2100.0,2100.0,2100.0,0],["2022-11-24",2100.0,2100.0,2100.0,2100.0,0],["2022-11-25",1900.0,1900.0,1900.0,1900.0,26600],["2022-11-28",1900.0,1900.0,1900.0,1900.0,0],["2022-11-29",1900.0,1900.0,1900.0,1900.0,0],["2022-11-30",1900.0,1900.0,1900.0,1900.0,0],["2022-12-01",1900.0,1900.0,1900.0,1900.0,0],["2022-12-02",1800.0,1900.0,1800.0,1800.0,112000],["2022-12-05",1800.0,1800.0,1800.0,1800.0,0],["2022-12-06",1800.0,1800.0,1800.0,1800.0,0],["2022-12-07",1800.0,1800.0,1800.0,1800.0,0],["2022-12-08",1800.0,1800.0,1800.0,1800.0,0],["2022-12-09",1800.0,1800.0,1800.0,1800.0,0],["2022-12-12",1800.0,1800.0,1800.0,1800.0,0],["2022-12-13",1800.0,1800.0,1800.0,1800.0,0],["2022-12-14",1800.0,1800.0,1800.0,1800.0,0],["2022-12-15",1800.0,1800.0,1800.0,1800.0,0],["2022-12-16",1800.0,1800.0,1800.0,1800.0,0],["2022-12-19",1800.0,1800.0,1800.0,1800.0,0],["2022-12-20",1800.0,1800.0,1800.0,1800.0,0],["2022-12-21",1800.0,1800.0,1800.0,1800.0,0],["2022-12-22",1800.0,1800.0,1800.0,1800.0,0],["2022-12-23",1800.0,1800.0,1800.0,1800.0,0],["2022-12-26",1800.0,1800.0,1800.0,1800.0,0],["2022-12-27",1800.0,1800.0,1800.0,1800.0,0],["2022-12-28",1800.0,1800.0,1800.0,1800.0,0],["2022-12-29",1800.0,1800.0,1800.0,1800.0,0],["2022-12-30",1800.0,1800.0,1800.0,1800.0,0],["2023-01-03",1800.0,1800.0,1800.0,1800.0,0],["2023-01-04",1800.0,1800.0,1800.0,1800.0,0],["2023-01-05",1800.0,1800.0,1800.0,1800.0,0],["2023-01-06",1800.0,1800.0,1800.0,1800.0,0],["2023-01-09",1800.0,1800.0,1800.0,1800.0,0],["2023-01-10",1800.0,1800.0,1800.0,1800.0,0],["2023-01-11",1800.0,1800.0,1800.0,1800.0,0],["2023-01-12",1800.0,1800.0,1800.0,1800.0,0],["2023-01-13",1800.0,1800.0,1800.0,1800.0,0],["2023-01-16",1800.0,1800.0,1800.0,1800.0,0],["2023-01-17",1800.0,1800.0,1800.0,1800.0,0],["2023-01-18",1800.0,1800.0,1800.0,1800.0,0],["2023-01-19",1800.0,1800.0,1800.0,1800.0,0],["2023-01-27",1800.0,1800.0,1800.0,1800.0,0],["2023-01-30",1800.0,1800.0,1800.0,1800.0,0],["2023-01-31",1800.0,1800.0,1800.0,1800.0,0],["2023-02-01",1800.0,1800.0,1800.0,1800.0,0],["2023-02-02",1800.0,1800.0,1800.0,1800.0,0],["2023-02-03",1800.0,1800.0,1800.0,1800.0,0],["2023-02-06",1800.0,1800.0,1800.0,1800.0,0],["2023-02-07",1800.0,1800.0,1800.0,1800.0,0],["2023-02-08",1800.0,1800.0,1800.0,1800.0,0],["2023-02-09",1800.0,1800.0,1800.0,1800.0,0],["2023-02-10",1800.0,1800.0,1800.0,1800.0,0],["2023-02-13",1800.0,1800.0,1800.0,1800.0,0],["2023-02-14",1800.0,1800.0,1800.0,1800.0,0],["2023-02-15",1800.0,1800.0,1800.0,1800.0,0],["2023-02-16",1800.0,1800.0,1800.0,1800.0,0],["2023-02-17",1800.0,1800.0,1800.0,1800.0,0],["2023-02-20",1800.0,1800.0,1800.0,1800.0,0],["2023-02-21",1800.0,1800.0,1800.0,1800.0,0],["2023-02-22",1800.0,1800.0,1800.0,1800.0,0],["2023-02-23",1800.0,1800.0,1800.0,1800.0,0],["2023-02-24",1800.0,1800.0,1800.0,1800.0,0],["2023-02-27",1800.0,1800.0,1800.0,1800.0,0],["2023-02-28",1800.0,1800.0,1800.0,1800.0,0],["2023-03-01",1800.0,1800.0,1800.0,1800.0,0],["2023-03-02",1800.0,1800.0,1800.0,1800.0,0],["2023-03-03",1800.0,1800.0,1800.0,1800.0,0],["2023-03-06",1800.0,1800.0,1800.0,1800.0,0],["2023-03-07",1800.0,1800.0,1800.0,1800.0,0],["2023-03-08",1800.0,1800.0,1800.0,1800.0,0],["2023-03-09",1800.0,1800.0,1800.0,1800.0,0],["2023-03-10",1800.0,1800.0,1800.0,1800.0,0],["2023-03-13",1800.0,1800.0,1800.0,1800.0,0],["2023-03-14",1800.0,1800.0,1800.0,1800.0,0],["2023-03-15",1800.0,1800.0,1800.0,1800.0,0],["2023-03-16",1800.0,1800.0,1800.0,1800.0,0],["2023-03-17",1800.0,1800.0,1800.0,1800.0,0],["2023-03-20",1800.0,1800.0,1800.0,1800.0,0],["2023-03-21",1800.0,1800.0,1800.0,1800.0,0],["2023-03-22",1800.0,1800.0,1800.0,1800.0,0],["2023-03-23",1800.0,1800.0,1800.0,1800.0,0],["2023-03-24",1800.0,1800.0,1800.0,1800.0,0],["2023-03-27",1800.0,1800.0,1800.0,1800.0,0],["2023-03-28",1800.0,1800.0,1800.0,1800.0,0],["2023-03-29",1800.0,1800.0,1800.0,1800.0,0],["2023-03-30",1800.0,1800.0,1800.0,1800.0,0],["2023-03-31",1800.0,1800.0,1800.0,1800.0,0],["2023-04-03",1800.0,1800.0,1800.0,1800.0,0],["2023-04-04",1800.0,1800.0,1800.0,1800.0,0],["2023-04-05",1800.0,1800.0,1800.0,1800.0,0],["2023-04-06",1800.0,1800.0,1800.0,1800.0,0],["2023-04-07",1800.0,1800.0,1800.0,1800.0,0],["2023-04-10",1800.0,1800.0,1800.0,1800.0,0],["2023-04-11",1800.0,1800.0,1800.0,1800.0,0],["2023-04-12",1800.0,1800.0,1800.0,1800.0,0],["2023-04-13",1800.0,1800.0,1800.0,1800.0,0],["2023-04-14",1800.0,1800.0,1800.0,1800.0,0],["2023-04-17",1800.0,1800.0,1800.0,1800.0,0],["2023-04-18",1800.0,1800.0,1800.0,1800.0,0],["2023-04-19",1800.0,1800.0,1800.0,1800.0,0],["2023-04-20",1800.0,1800.0,1800.0,1800.0,0],["2023-04-21",1800.0,1800.0,1800.0,1800.0,0],["2023-04-24",1800.0,1800.0,1800.0,1800.0,0],["2023-04-25",1800.0,1800.0,1800.0,1800.0,0],["2023-04-26",1800.0,1800.0,1800.0,1800.0,0],["2023-04-27",1800.0,1800.0,1800.0,1800.0,0],["2023-04-28",1800.0,1800.0,1800.0,1800.0,0],["2023-05-04",1800.0,1800.0,1800.0,1800.0,0],["2023-05-05",1800.0,1800.0,1800.0,1800.0,0],["2023-05-08",1800.0,1800.0,1800.0,1800.0,0],["2023-05-09",1800.0,1800.0,1800.0,1800.0,0],["2023-05-10",1800.0,1800.0,1800.0,1800.0,0],["2023-05-11",1800.0,1800.0,1800.0,1800.0,0],["2023-05-12",1800.0,1800.0,1800.0,1800.0,0],["2023-05-15",1800.0,1800.0,1800.0,1800.0,0],["2023-05-16",1800.0,1800.0,1800.0,1800.0,0],["2023-05-17",1800.0,1800.0,1800.0,1800.0,0],["2023-05-18",1800.0,1800.0,1800.0,1800.0,0],["2023-05-19",1800.0,1800.0,1800.0,1800.0,0],["2023-05-22",1800.0,1800.0,1800.0,1800.0,0],["2023-05-23",1800.0,1800.0,1800.0,1800.0,0],["2023-05-24",1800.0,1800.0,1800.0,1800.0,0],["2023-05-25",1800.0,1800.0,1800.0,1800.0,0],["2023-05-26",1800.0,1800.0,1800.0,1800.0,0],["2023-05-29",1800.0,1800.0,1800.0,1800.0,0],["2023-05-30",1800.0,1800.0,1800.0,1800.0,0],["2023-05-31",1800.0,1800.0,1800.0,1800.0,0],["2023-06-01",1800.0,1800.0,1800.0,1800.0,0],["2023-06-02",1800.0,1800.0,1800.0,1800.0,0],["2023-06-05",1800.0,1800.0,1800.0,1800.0,0],["2023-06-06",1800.0,1800.0,1800.0,1800.0,0],["2023-06-07",1800.0,1800.0,1800.0,1800.0,0],["2023-06-08",1800.0,1800.0,1800.0,1800.0,0],["2023-06-09",1800.0,1800.0,1800.0,1800.0,0],["2023-06-12",1800.0,1800.0,1800.0,1800.0,0],["2023-06-13",1800.0,1800.0,1800.0,1800.0,0],["2023-06-14",1800.0,1800.0,1800.0,1800.0,0],["2023-06-15",1800.0,1800.0,1800.0,1800.0,0],["2023-06-16",1800.0,1800.0,1800.0,1800.0,0],["2023-06-19",1800.0,1800.0,1800.0,1800.0,0],["2023-06-20",1800.0,1800.0,1800.0,1800.0,0],["2023-06-21",1800.0,1800.0,1800.0,1800.0,0],["2023-06-22",1800.0,1800.0,1800.0,1800.0,0],["2023-06-23",1800.0,1800.0,1800.0,1800.0,0],["2023-06-26",1800.0,1800.0,1800.0,1800.0,0],["2023-06-27",1800.0,1800.0,1800.0,1800.0,0],["2023-06-28",1800.0,1800.0,1800.0,1800.0,0],["2023-06-29",1800.0,1800.0,1800.0,1800.0,0],["2023-06-30",1800.0,1800.0,1800.0,1800.0,0],["2023-07-03",1800.0,1800.0,1800.0,1800.0,0],["2023-07-04",1800.0,1800.0,1800.0,1800.0,0],["2023-07-05",1800.0,1800.0,1800.0,1800.0,0],["2023-07-06",1800.0,1800.0,1800.0,1800.0,0],["2023-07-07",1800.0,1800.0,1800.0,1800.0,0],["2023-07-10",1800.0,1800.0,1800.0,1800.0,0],["2023-07-11",1800.0,1800.0,1800.0,1800.0,0],["2023-07-12",1800.0,1800.0,1800.0,1800.0,0],["2023-07-13",1800.0,1800.0,1800.0,1800.0,0],["2023-07-14",1800.0,1800.0,1800.0,1800.0,0],["2023-07-17",1800.0,1800.0,1800.0,1800.0,0],["2023-07-18",1800.0,1800.0,1800.0,1800.0,0],["2023-07-19",1800.0,1800.0,1800.0,1800.0,0],["2023-07-20",1800.0,1800.0,1800.0,1800.0,0],["2023-07-21",1800.0,1800.0,1800.0,1800.0,0],["2023-07-24",1800.0,1800.0,1800.0,1800.0,0],["2023-07-25",1800.0,1800.0,1800.0,1800.0,0],["2023-07-26",1800.0,1800.0,1800.0,1800.0,0],["2023-07-27",1800.0,1800.0,1800.0,1800.0,0],["2023-07-28",1800.0,1800.0,1800.0,1800.0,0],["2023-07-31",1800.0,1800.0,1800.0,1800.0,0],["2023-08-01",1800.0,1800.0,1800.0,1800.0,0],["2023-08-02",1800.0,1800.0,1800.0,1800.0,0],["2023-08-03",1800.0,1800.0,1800.0,1800.0,0],["2023-08-04",1800.0,1800.0,1800.0,1800.0,0],["2023-08-07",1800.0,1800.0,1800.0,1800.0,0],["2023-08-08",1800.0,1800.0,1800.0,1800.0,0],["2023-08-09",1800.0,1800.0,1800.0,1800.0,0],["2023-08-10",1800.0,1800.0,1800.0,1800.0,0],["2023-08-11",1800.0,1800.0,1800.0,1800.0,0],["2023-08-14",1800.0,1800.0,1800.0,1800.0,0],["2023-08-15",1800.0,1800.0,1800.0,1800.0,0],["2023-08-16",1800.0,1800.0,1800.0,1800.0,0],["2023-08-17",1800.0,1800.0,1800.0,1800.0,0],["2023-08-18",1800.0,1800.0,1800.0,1800.0,0],["2023-08-21",1800.0,1800.0,1800.0,1800.0,0],["2023-08-22",1800.0,1800.0,1800.0,1800.0,0],["2023-08-23",1800.0,1800.0,1800.0,1800.0,0],["2023-08-24",1800.0,1800.0,1800.0,1800.0,0],["2023-08-25",1800.0,1800.0,1800.0,1800.0,0],["2023-08-28",1800.0,1800.0,1800.0,1800.0,0],["2023-08-29",1800.0,1800.0,1800.0,1800.0,0],["2023-08-30",1800.0,1800.0,1800.0,1800.0,0],["2023-08-31",1800.0,1800.0,1800.0,1800.0,0],["2023-09-05",1800.0,1800.0,1800.0,1800.0,0],["2023-09-06",1800.0,1800.0,1800.0,1800.0,0],["2023-09-07",1800.0,1800.0,1800.0,1800.0,0],["2023-09-08",1800.0,1800.0,1800.0,1800.0,0],["2023-09-11",1800.0,1800.0,1800.0,1800.0,0],["2023-09-12",1800.0,1800.0,1800.0,1800.0,0],["2023-09-13",1800.0,1800.0,1800.0,1800.0,0],["2023-09-14",1800.0,1800.0,1800.0,1800.0,0],["2023-09-15",1800.0,1800.0,1800.0,1800.0,0],["2023-09-18",1800.0,1800.0,1800.0,1800.0,0],["2023-09-19",1800.0,1800.0,1800.0,1800.0,0],["2023-09-20",1800.0,1800.0,1800.0,1800.0,0],["2023-09-21",1800.0,1800.0,1800.0,1800.0,0],["2023-09-22",1800.0,1800.0,1800.0,1800.0,0],["2023-09-25",1800.0,1800.0,1800.0,1800.0,0],["2023-09-26",1800.0,1800.0,1800.0,1800.0,0],["2023-09-27",1800.0,1800.0,1800.0,1800.0,0],["2023-09-28",1800.0,1800.0,1800.0,1800.0,0],["2023-09-29",1800.0,1800.0,1800.0,1800.0,0],["2023-10-02",1800.0,1800.0,1800.0,1800.0,0],["2023-10-03",1800.0,1800.0,1800.0,1800.0,0],["2023-10-04",1800.0,1800.0,1800.0,1800.0,0],["2023-10-05",1800.0,1800.0,1800.0,1800.0,0],["2023-10-06",1800.0,1800.0,1800.0,1800.0,0],["2023-10-09",1800.0,1800.0,1800.0,1800.0,0],["2023-10-10",1800.0,1800.0,1800.0,1800.0,0],["2023-10-11",1800.0,1800.0,1800.0,1800.0,0],["2023-10-12",1800.0,1800.0,1800.0,1800.0,0],["2023-10-13",1800.0,1800.0,1800.0,1800.0,0],["2023-10-16",1800.0,1800.0,1800.0,1800.0,0],["2023-10-17",1800.0,1800.0,1800.0,1800.0,0],["2023-10-18",1800.0,1800.0,1800.0,1800.0,0],["2023-10-19",1800.0,1800.0,1800.0,1800.0,0],["2023-10-20",1800.0,1800.0,1800.0,1800.0,0],["2023-10-23",1800.0,1800.0,1800.0,1800.0,0],["2023-10-24",1800.0,1800.0,1800.0,1800.0,0],["2023-10-25",1800.0,1800.0,1800.0,1800.0,0],["2023-10-26",1800.0,1800.0,1800.0,1800.0,0],["2023-10-27",1800.0,1800.0,1800.0,1800.0,0],["2023-10-30",1800.0,1800.0,1800.0,1800.0,0],["2023-10-31",1800.0,1800.0,1800.0,1800.0,0],["2023-11-01",1800.0,1800.0,1800.0,1800.0,0],["2023-11-02",1800.0,1800.0,1800.0,1800.0,0],["2023-11-03",1800.0,1800.0,1800.0,1800.0,0],["2023-11-06",1800.0,1800.0,1800.0,1800.0,0],["2023-11-07",1800.0,1800.0,1800.0,1800.0,0],["2023-11-08",1800.0,1800.0,1800.0,1800.0,0],["2023-11-09",1800.0,1800.0,1800.0,1800.0,0],["2023-11-10",1800.0,1800.0,1800.0,1800.0,0],["2023-11-13",1800.0,1800.0,1800.0,1800.0,0],["2023-11-14",1800.0,1800.0,1800.0,1800.0,0],["2023-11-15",1800.0,1800.0,1800.0,1800.0,0],["2023-11-16",1800.0,1800.0,1800.0,1800.0,0],["2023-11-17",1800.0,1800.0,1800.0,1800.0,0],["2023-11-20",1800.0,1800.0,1800.0,1800.0,0],["2023-11-21",1800.0,1800.0,1800.0,1800.0,0],["2023-11-22",1800.0,1800.0,1800.0,1800.0,0],["2023-11-23",1800.0,1800.0,1800.0,1800.0,0],["2023-11-24",1800.0,1800.0,1800.0,1800.0,0],["2023-11-27",1800.0,1800.0,1800.0,1800.0,0],["2023-11-28",1800.0,1800.0,1800.0,1800.0,0],["2023-11-29",1800.0,1800.0,1800.0,1800.0,0],["2023-11-30",1800.0,1800.0,1800.0,1800.0,0],["2023-12-01",1800.0,1800.0,1800.0,1800.0,0],["2023-12-04",1800.0,1800.0,1800.0,1800.0,0],["2023-12-05",1800.0,1800.0,1800.0,1800.0,0],["2023-12-06",1800.0,1800.0,1800.0,1800.0,0],["2023-12-07",1800.0,1800.0,1800.0,1800.0,0],["2023-12-08",1800.0,1800.0,1800.0,1800.0,0],["2023-12-11",1800.0,1800.0,1800.0,1800.0,0],["2023-12-12",1800.0,1800.0,1800.0,1800.0,0],["2023-12-13",1800.0,1800.0,1800.0,1800.0,0],["2023-12-14",1800.0,1800.0,1800.0,1800.0,0],["2023-12-15",1800.0,1800.0,1800.0,1800.0,0],["2023-12-18",1800.0,1800.0,1800.0,1800.0,0],["2023-12-19",1800.0,1800.0,1800.0,1800.0,0],["2023-12-20",1800.0,1800.0,1800.0,1800.0,0],["2023-12-21",1800.0,1800.0,1800.0,1800.0,0],["2023-12-22",1800.0,1800.0,1800.0,1800.0,0],["2023-12-25",1800.0,1800.0,1800.0,1800.0,0],["2023-12-26",1800.0,1800.0,1800.0,1800.0,0],["2023-12-27",1800.0,1800.0,1800.0,1800.0,0],["2023-12-28",1800.0,1800.0,1800.0,1800.0,0],["2023-12-29",1800.0,1800.0,1800.0,1800.0,0],["2024-01-02",1800.0,1800.0,1800.0,1800.0,0],["2024-01-03",1800.0,1800.0,1800.0,1800.0,0],["2024-01-04",1800.0,1800.0,1800.0,1800.0,0],["2024-01-05",1800.0,1800.0,1800.0,1800.0,0],["2024-01-08",1800.0,1800.0,1800.0,1800.0,0],["2024-01-09",1800.0,1800.0,1800.0,1800.0,0],["2024-01-10",1800.0,1800.0,1800.0,1800.0,0],["2024-01-11",1800.0,1800.0,1800.0,1800.0,0],["2024-01-12",1800.0,1800.0,1800.0,1800.0,0],["2024-01-15",1800.0,1800.0,1800.0,1800.0,0],["2024-01-16",1800.0,1800.0,1800.0,1800.0,0],["2024-01-17",1800.0,1800.0,1800.0,1800.0,0],["2024-01-18",1800.0,1800.0,1800.0,1800.0,0],["2024-01-19",1800.0,1800.0,1800.0,1800.0,0],["2024-01-22",1800.0,1800.0,1800.0,1800.0,0],["2024-01-23",1800.0,1800.0,1800.0,1800.0,0],["2024-01-24",1800.0,1800.0,1800.0,1800.0,0],["2024-01-25",1800.0,1800.0,1800.0,1800.0,0],["2024-01-26",1800.0,1800.0,1800.0,1800.0,0],["2024-02-07",1800.0,1800.0,1800.0,1800.0,0],["2024-02-15",1800.0,1800.0,1800.0,1800.0,0],["2024-02-16",1800.0,1800.0,1800.0,1800.0,0],["2024-02-19",1800.0,1800.0,1800.0,1800.0,0],["2024-02-20",1800.0,1800.0,1800.0,1800.0,0],["2024-02-21",1800.0,1800.0,1800.0,1800.0,0],["2024-02-22",1800.0,1800.0,1800.0,1800.0,0],["2024-02-23",1800.0,1800.0,1800.0,1800.0,0],["2024-02-26",1800.0,1800.0,1800.0,1800.0,0],["2024-02-27",1800.0,1800.0,1800.0,1800.0,0],["2024-02-28",1800.0,1800.0,1800.0,1800.0,0],["2024-02-29",1800.0,1800.0,1800.0,1800.0,0],["2024-03-01",1800.0,1800.0,1800.0,1800.0,0],["2024-03-04",1800.0,1800.0,1800.0,1800.0,0],["2024-03-05",1800.0,1800.0,1800.0,1800.0,0],["2024-03-06",1800.0,1800.0,1800.0,1800.0,0],["2024-03-07",1800.0,1800.0,1800.0,1800.0,0],["2024-03-08",1800.0,1800.0,1800.0,1800.0,0],["2024-03-11",1800.0,1800.0,1800.0,1800.0,0],["2024-03-12",1800.0,1800.0,1800.0,1800.0,0],["2024-03-13",1800.0,1800.0,1800.0,1800.0,0],["2024-03-14",1800.0,1800.0,1800.0,1800.0,0],["2024-03-15",1800.0,1800.0,1800.0,1800.0,0],["2024-03-18",1800.0,1800.0,1800.0,1800.0,0],["2024-03-19",1800.0,1800.0,1800.0,1800.0,0],["2024-03-20",1800.0,1800.0,1800.0,1800.0,0],["2024-03-21",1800.0,1800.0,1800.0,1800.0,0],["2024-03-22",1800.0,1800.0,1800.0,1800.0,0],["2024-03-25",1800.0,1800.0,1800.0,1800.0,0],["2024-03-26",1800.0,1800.0,1800.0,1800.0,0],["2024-03-27",1800.0,1800.0,1800.0,1800.0,0],["2024-03-28",1800.0,1800.0,1800.0,1800.0,0],["2024-03-29",1800.0,1800.0,1800.0,1800.0,0],["2024-04-01",1800.0,1800.0,1800.0,1800.0,0],["2024-04-02",1800.0,1800.0,1800.0,1800.0,0],["2024-04-03",1800.0,1800.0,1800.0,1800.0,0],["2024-04-04",1800.0,1800.0,1800.0,1800.0,0],["2024-04-05",1800.0,1800.0,1800.0,1800.0,0],["2024-04-08",1800.0,1800.0,1800.0,1800.0,0],["2024-04-09",1800.0,1800.0,1800.0,1800.0,0],["2024-04-10",1800.0,1800.0,1800.0,1800.0,0],["2024-04-11",1800.0,1800.0,1800.0,1800.0,0],["2024-04-12",1800.0,1800.0,1800.0,1800.0,0],["2024-04-15",1800.0,1800.0,1800.0,1800.0,0],["2024-04-16",1800.0,1800.0,1800.0,1800.0,0],["2024-04-17",1800.0,1800.0,1800.0,1800.0,0],["2024-04-19",1800.0,1800.0,1800.0,1800.0,0],["2024-04-22",1800.0,1800.0,1800.0,1800.0,0],["2024-04-23",1800.0,1800.0,1800.0,1800.0,0],["2024-04-24",1800.0,1800.0,1800.0,1800.0,0],["2024-04-25",1800.0,1800.0,1800.0,1800.0,0],["2024-04-26",1800.0,1800.0,1800.0,1800.0,0],["2024-05-02",1800.0,1800.0,1800.0,1800.0,0],["2024-05-03",1800.0,1800.0,1800.0,1800.0,0],["2024-05-06",1800.0,1800.0,1800.0,1800.0,0],["2024-05-07",1800.0,1800.0,1800.0,1800.0,0],["2024-05-08",1800.0,1800.0,1800.0,1800.0,0],["2024-05-09",1800.0,1800.0,1800.0,1800.0,0],["2024-05-10",1800.0,1800.0,1800.0,1800.0,0],["2024-05-13",1800.0,1800.0,1800.0,1800.0,0],["2024-05-14",1800.0,1800.0,1800.0,1800.0,0],["2024-05-15",1800.0,1800.0,1800.0,1800.0,0],["2024-05-16",1800.0,1800.0,1800.0,1800.0,0],["2024-05-17",1800.0,1800.0,1800.0,1800.0,0],["2024-05-20",1800.0,1800.0,1800.0,1800.0,0],["2024-05-21",1800.0,1800.0,1800.0,1800.0,0],["2024-05-22",1800.0,1800.0,1800.0,1800.0,0],["2024-05-23",1800.0,1800.0,1800.0,1800.0,0],["2024-05-24",1800.0,1800.0,1800.0,1800.0,0],["2024-05-27",1800.0,1800.0,1800.0,1800.0,0],["2024-05-28",1800.0,1800.0,1800.0,1800.0,0],["2024-05-29",1800.0,1800.0,1800.0,1800.0,0],["2024-05-30",1800.0,1800.0,1800.0,1800.0,0],["2024-05-31",1800.0,1800.0,1800.0,1800.0,0],["2024-06-03",1800.0,1800.0,1800.0,1800.0,0],["2024-06-04",1800.0,1800.0,1800.0,1800.0,0],["2024-06-05",1800.0,1800.0,1800.0,1800.0,0],["2024-06-06",1800.0,1800.0,1800.0,1800.0,0],["2024-06-07",1800.0,1800.0,1800.0,1800.0,0],["2024-06-10",1800.0,1800.0,1800.0,1800.0,0],["2024-06-11",1800.0,1800.0,1800.0,1800.0,0],["2024-06-12",1800.0,1800.0,1800.0,1800.0,0],["2024-06-13",1800.0,1800.0,1800.0,1800.0,0],["2024-06-14",1800.0,1800.0,1800.0,1800.0,0],["2024-06-17",1800.0,1800.0,1800.0,1800.0,0],["2024-06-18",1800.0,1800.0,1800.0,1800.0,0],["2024-06-19",1800.0,1800.0,1800.0,1800.0,0],["2024-06-20",1800.0,1800.0,1800.0,1800.0,0],["2024-06-21",1800.0,1800.0,1800.0,1800.0,0],["2024-06-24",1800.0,1800.0,1800.0,1800.0,0],["2024-06-25",1800.0,1800.0,1800.0,1800.0,0],["2024-06-26",1800.0,1800.0,1800.0,1800.0,0],["2024-06-27",1800.0,1800.0,1800.0,1800.0,0],["2024-06-28",1800.0,1800.0,1800.0,1800.0,0],["2024-07-01",1800.0,1800.0,1800.0,1800.0,0],["2024-07-02",1800.0,1800.0,1800.0,1800.0,0],["2024-07-03",1800.0,1800.0,1800.0,1800.0,0],["2024-07-04",1800.0,1800.0,1800.0,1800.0,0],["2024-07-05",1800.0,1800.0,1800.0,1800.0,0],["2024-07-08",1800.0,1800.0,1800.0,1800.0,0],["2024-07-09",1800.0,1800.0,1800.0,1800.0,0],["2024-07-10",1800.0,1800.0,1800.0,1800.0,0],["2024-07-11",1800.0,1800.0,1800.0,1800.0,0],["2024-07-12",1800.0,1800.0,1800.0,1800.0,0],["2024-07-15",1800.0,1800.0,1800.0,1800.0,0],["2024-07-16",1800.0,1800.0,1800.0,1800.0,0],["2024-07-17",1800.0,1800.0,1800.0,1800.0,0],["2024-07-18",1800.0,1800.0,1800.0,1800.0,0],["2024-07-19",1800.0,1800.0,1800.0,1800.0,0],["2024-07-22",1800.0,1800.0,1800.0,1800.0,0],["2024-07-23",1800.0,1800.0,1800.0,1800.0,0],["2024-07-24",1800.0,1800.0,1800.0,1800.0,0],["2024-07-25",1800.0,1800.0,1800.0,1800.0,0],["2024-07-26",1800.0,1800.0,1800.0,1800.0,0],["2024-07-29",1800.0,1800.0,1800.0,1800.0,0],["2024-07-30",1800.0,1800.0,1800.0,1800.0,0],["2024-07-31",1800.0,1800.0,1800.0,1800.0,0],["2024-08-01",1800.0,1800.0,1800.0,1800.0,0],["2024-08-02",1800.0,1800.0,1800.0,1800.0,0],["2024-08-05",1800.0,1800.0,1800.0,1800.0,0],["2024-08-06",1800.0,1800.0,1800.0,1800.0,0],["2024-08-07",1800.0,1800.0,1800.0,1800.0,0],["2024-08-08",1800.0,1800.0,1800.0,1800.0,0],["2024-08-09",1800.0,1800.0,1800.0,1800.0,0],["2024-08-12",1800.0,1800.0,1800.0,1800.0,0],["2024-08-13",1800.0,1800.0,1800.0,1800.0,0],["2024-08-14",1800.0,1800.0,1800.0,1800.0,0],["2024-08-15",1800.0,1800.0,1800.0,1800.0,0],["2024-08-16",1800.0,1800.0,1800.0,1800.0,0],["2024-08-19",1800.0,1800.0,1800.0,1800.0,0],["2024-08-20",1800.0,1800.0,1800.0,1800.0,0],["2024-08-21",1800.0,1800.0,1800.0,1800.0,0],["2024-08-22",1800.0,1800.0,1800.0,1800.0,0],["2024-08-23",1800.0,1800.0,1800.0,1800.0,0],["2024-08-26",1800.0,1800.0,1800.0,1800.0,0],["2024-08-27",1800.0,1800.0,1800.0,1800.0,0],["2024-08-28",1800.0,1800.0,1800.0,1800.0,0],["2024-08-29",1800.0,1800.0,1800.0,1800.0,0],["2024-08-30",1800.0,1800.0,1800.0,1800.0,0],["2024-09-04",1800.0,1800.0,1800.0,1800.0,0],["2024-09-05",1800.0,1800.0,1800.0,1800.0,0],["2024-09-06",1800.0,1800.0,1800.0,1800.0,0],["2024-09-09",1800.0,1800.0,1800.0,1800.0,0],["2024-09-10",1800.0,1800.0,1800.0,1800.0,0],["2024-09-11",1800.0,1800.0,1800.0,1800.0,0],["2024-09-12",1800.0,1800.0,1800.0,1800.0,0],["2024-09-13",1800.0,1800.0,1800.0,1800.0,0],["2024-09-16",1800.0,1800.0,1800.0,1800.0,0],["2024-09-17",1800.0,1800.0,1800.0,1800.0,0],["2024-09-18",1800.0,1800.0,1800.0,1800.0,0],["2024-09-19",1800.0,1800.0,1800.0,1800.0,0],["2024-09-20",1800.0,1800.0,1800.0,1800.0,0],["2024-09-23",1800.0,1800.0,1800.0,1800.0,0],["2024-09-24",1800.0,1800.0,1800.0,1800.0,0],["2024-09-25",1800.0,1800.0,1800.0,1800.0,0],["2024-09-26",1800.0,1800.0,1800.0,1800.0,0],["2024-09-27",1800.0,1800.0,1800.0,1800.0,0],["2024-09-30",1800.0,1800.0,1800.0,1800.0,0],["2024-10-01",1800.0,1800.0,1800.0,1800.0,0],["2024-10-02",1800.0,1800.0,1800.0,1800.0,0],["2024-10-03",1800.0,1800.0,1800.0,1800.0,0],["2024-10-04",1800.0,1800.0,1800.0,1800.0,0],["2024-10-07",1800.0,1800.0,1800.0,1800.0,0],["2024-10-08",1800.0,1800.0,1800.0,1800.0,0],["2024-10-09",1800.0,1800.0,1800.0,1800.0,0],["2024-10-10",1800.0,1800.0,1800.0,1800.0,0],["2024-10-11",1800.0,1800.0,1800.0,1800.0,0],["2024-10-14",1800.0,1800.0,1800.0,1800.0,0],["2024-10-15",1800.0,1800.0,1800.0,1800.0,0],["2024-10-16",1800.0,1800.0,1800.0,1800.0,0],["2024-10-17",1800.0,1800.0,1800.0,1800.0,0],["2024-10-18",1800.0,1800.0,1800.0,1800.0,0],["2024-10-21",1800.0,1800.0,1800.0,1800.0,0],["2024-10-22",1800.0,1800.0,1800.0,1800.0,0],["2024-10-23",1800.0,1800.0,1800.0,1800.0,0],["2024-10-24",1800.0,1800.0,1800.0,1800.0,0],["2024-10-25",1800.0,1800.0,1800.0,1800.0,0],["2024-10-28",1800.0,1800.0,1800.0,1800.0,0],["2024-10-29",1800.0,1800.0,1800.0,1800.0,0],["2024-10-30",1800.0,1800.0,1800.0,1800.0,0],["2024-10-31",1800.0,1800.0,1800.0,1800.0,0],["2024-11-01",1800.0,1800.0,1800.0,1800.0,0],["2024-11-04",1800.0,1800.0,1800.0,1800.0,0],["2024-11-05",1800.0,1800.0,1800.0,1800.0,0],["2024-11-06",1800.0,1800.0,1800.0,1800.0,0],["2024-11-07",1800.0,1800.0,1800.0,1800.0,0],["2024-11-08",1800.0,1800.0,1800.0,1800.0,0],["2024-11-11",1800.0,1800.0,1800.0,1800.0,0],["2024-11-12",1800.0,1800.0,1800.0,1800.0,0],["2024-11-13",1800.0,1800.0,1800.0,1800.0,0],["2024-11-14",1800.0,1800.0,1800.0,1800.0,0],["2024-11-15",1800.0,1800.0,1800.0,1800.0,0],["2024-11-18",1800.0,1800.0,1800.0,1800.0,0],["2024-11-19",1800.0,1800.0,1800.0,1800.0,0],["2024-11-20",1800.0,1800.0,1800.0,1800.0,0],["2024-11-21",1800.0,1800.0,1800.0,1800.0,0],["2024-11-22",1800.0,1800.0,1800.0,1800.0,0],["2024-11-25",1800.0,1800.0,1800.0,1800.0,0],["2024-11-26",1800.0,1800.0,1800.0,1800.0,0],["2024-11-27",1800.0,1800.0,1800.0,1800.0,0],["2024-11-28",1800.0,1800.0,1800.0,1800.0,0],["2024-11-29",1800.0,1800.0,1800.0,1800.0,0],["2024-12-02",1800.0,1800.0,1800.0,1800.0,0],["2024-12-03",1800.0,1800.0,1800.0,1800.0,0],["2024-12-04",1800.0,1800.0,1800.0,1800.0,0],["2024-12-05",1800.0,1800.0,1800.0,1800.0,0],["2024-12-06",1800.0,1800.0,1800.0,1800.0,0],["2024-12-09",1800.0,1800.0,1800.0,1800.0,0],["2024-12-10",1800.0,1800.0,1800.0,1800.0,0],["2024-12-11",1800.0,1800.0,1800.0,1800.0,0],["2024-12-12",1800.0,1800.0,1800.0,1800.0,0],["2024-12-13",1800.0,1800.0,1800.0,1800.0,0],["2024-12-16",1800.0,1800.0,1800.0,1800.0,0],["2024-12-17",1800.0,1800.0,1800.0,1800.0,0],["2024-12-18",1800.0,1800.0,1800.0,1800.0,0],["2024-12-19",1800.0,1800.0,1800.0,1800.0,0],["2024-12-20",1800.0,1800.0,1800.0,1800.0,0],["2024-12-23",1800.0,1800.0,1800.0,1800.0,0],["2024-12-24",1800.0,1800.0,1800.0,1800.0,0],["2024-12-25",1800.0,1800.0,1800.0,1800.0,0],["2024-12-26",1800.0,1800.0,1800.0,1800.0,0],["2024-12-27",1800.0,1800.0,1800.0,1800.0,0],["2024-12-30",1800.0,1800.0,1800.0,1800.0,0],["2024-12-31",1800.0,1800.0,1800.0,1800.0,0],["2025-01-02",1800.0,1800.0,1800.0,1800.0,0],["2025-01-03",1800.0,1800.0,1800.0,1800.0,0],["2025-01-06",1800.0,1800.0,1800.0,1800.0,0],["2025-01-07",1800.0,1800.0,1800.0,1800.0,0],["2025-01-08",1800.0,1800.0,1800.0,1800.0,0],["2025-01-09",1800.0,1800.0,1800.0,1800.0,0],["2025-01-10",1800.0,1800.0,1800.0,1800.0,0],["2025-01-13",1800.0,1800.0,1800.0,1800.0,0],["2025-01-14",1800.0,1800.0,1800.0,1800.0,0],["2025-01-15",1800.0,1800.0,1800.0,1800.0,0],["2025-01-16",1800.0,1800.0,1800.0,1800.0,0],["2025-01-17",1800.0,1800.0,1800.0,1800.0,0],["2025-01-20",1800.0,1800.0,1800.0,1800.0,0],["2025-01-21",1800.0,1800.0,1800.0,1800.0,0],["2025-01-22",1800.0,1800.0,1800.0,1800.0,0],["2025-01-23",1800.0,1800.0,1800.0,1800.0,0],["2025-01-24",1800.0,1800.0,1800.0,1800.0,0],["2025-02-03",1800.0,1800.0,1800.0,1800.0,0],["2025-02-04",1800.0,1800.0,1800.0,1800.0,0],["2025-02-05",1800.0,1800.0,1800.0,1800.0,0],["2025-02-06",1800.0,1800.0,1800.0,1800.0,0],["2025-02-07",1800.0,1800.0,1800.0,1800.0,0],["2025-02-10",1800.0,1800.0,1800.0,1800.0,0],["2025-02-11",1800.0,1800.0,1800.0,1800.0,0],["2025-02-12",1800.0,1800.0,1800.0,1800.0,0],["2025-02-13",1800.0,1800.0,1800.0,1800.0,0],["2025-02-14",1800.0,1800.0,1800.0,1800.0,0],["2025-02-17",1800.0,1800.0,1800.0,1800.0,0],["2025-02-18",1800.0,1800.0,1800.0,1800.0,0],["2025-02-19",1800.0,1800.0,1800.0,1800.0,0],["2025-02-20",1800.0,1800.0,1800.0,1800.0,0],["2025-02-21",1800.0,1800.0,1800.0,1800.0,0],["2025-02-24",1800.0,1800.0,1800.0,1800.0,0],["2025-02-25",1800.0,1800.0,1800.0,1800.0,0],["2025-02-26",1800.0,1800.0,1800.0,1800.0,0],["2025-02-27",1800.0,1800.0,1800.0,1800.0,0],["2025-02-28",1800.0,1800.0,1800.0,1800.0,0],["2025-03-03",1800.0,1800.0,1800.0,1800.0,0],["2025-03-04",1800.0,1800.0,1800.0,1800.0,0],["2025-03-05",1800.0,1800.0,1800.0,1800.0,0],["2025-03-06",1800.0,1800.0,1800.0,1800.0,0],["2025-03-07",1800.0,1800.0,1800.0,1800.0,0],["2025-03-10",1800.0,1800.0,1800.0,1800.0,0],["2025-03-11",1800.0,1800.0,1800.0,1800.0,0],["2025-03-12",1800.0,1800.0,1800.0,1800.0,0],["2025-03-13",1800.0,1800.0,1800.0,1800.0,0],["2025-03-14",1800.0,1800.0,1800.0,1800.0,0],["2025-03-17",1800.0,1800.0,1800.0,1800.0,0],["2025-03-18",1800.0,1800.0,1800.0,1800.0,0],["2025-03-19",1800.0,1800.0,1800.0,1800.0,0],["2025-03-20",1800.0,1800.0,1800.0,1800.0,0],["2025-03-21",1800.0,1800.0,1800.0,1800.0,0],["2025-03-24",1800.0,1800.0,1800.0,1800.0,0],["2025-03-25",1800.0,1800.0,1800.0,1800.0,0],["2025-03-26",1800.0,1800.0,1800.0,1800.0,0],["2025-03-27",1800.0,1800.0,1800.0,1800.0,0],["2025-03-28",1800.0,1800.0,1800.0,1800.0,0],["2025-03-31",1800.0,1800.0,1800.0,1800.0,0],["2025-04-01",1800.0,1800.0,1800.0,1800.0,0],["2025-04-02",1800.0,1800.0,1800.0,1800.0,0],["2025-04-03",1800.0,1800.0,1800.0,1800.0,0],["2025-04-04",1800.0,1800.0,1800.0,1800.0,0],["2025-04-08",1800.0,1800.0,1800.0,1800.0,0],["2025-04-09",1800.0,1800.0,1800.0,1800.0,0],["2025-04-10",1800.0,1800.0,1800.0,1800.0,0],["2025-04-11",1800.0,1800.0,1800.0,1800.0,0],["2025-04-14",1800.0,1800.0,1800.0,1800.0,0],["2025-04-15",1800.0,1800.0,1800.0,1800.0,0],["2025-04-16",1800.0,1800.0,1800.0,1800.0,0],["2025-04-17",1800.0,1800.0,1800.0,1800.0,0],["2025-04-18",1800.0,1800.0,1800.0,1800.0,0],["2025-04-21",1800.0,1800.0,1800.0,1800.0,0],["2025-04-22",1800.0,1800.0,1800.0,1800.0,0],["2025-04-23",1800.0,1800.0,1800.0,1800.0,0],["2025-04-24",1800.0,1800.0,1800.0,1800.0,0],["2025-04-25",1800.0,1800.0,1800.0,1800.0,0],["2025-04-28",1800.0,1800.0,1800.0,1800.0,0],["2025-04-29",1800.0,1800.0,1800.0,1800.0,0],["2025-05-05",1800.0,1800.0,1800.0,1800.0,0],["2025-05-06",1800.0,1800.0,1800.0,1800.0,0],["2025-05-07",1800.0,1800.0,1800.0,1800.0,0],["2025-05-08",1800.0,1800.0,1800.0,1800.0,0],["2025-05-09",1800.0,1800.0,1800.0,1800.0,0],["2025-05-12",1800.0,1800.0,1800.0,1800.0,0],["2025-05-13",1800.0,1800.0,1800.0,1800.0,0],["2025-05-14",1800.0,1800.0,1800.0,1800.0,0],["2025-05-15",1800.0,1800.0,1800.0,1800.0,0],["2025-05-16",1800.0,1800.0,1800.0,1800.0,0],["2025-05-19",1800.0,1800.0,1800.0,1800.0,0],["2025-05-20",1800.0,1800.0,1800.0,1800.0,0],["2025-05-21",1800.0,1800.0,1800.0,1800.0,0],["2025-05-22",1800.0,1800.0,1800.0,1800.0,0],["2025-05-23",1800.0,1800.0,1800.0,1800.0,0],["2025-05-26",1800.0,1800.0,1800.0,1800.0,0],["2025-05-27",1800.0,1800.0,1800.0,1800.0,0],["2025-05-28",1800.0,1800.0,1800.0,1800.0,0],["2025-05-29",1800.0,1800.0,1800.0,1800.0,0],["2025-05-30",1800.0,1800.0,1800.0,1800.0,0],["2025-06-02",1800.0,1800.0,1800.0,1800.0,0],["2025-06-03",1800.0,1800.0,1800.0,1800.0,0],["2025-06-04",1800.0,1800.0,1800.0,1800.0,0],["2025-06-05",1800.0,1800.0,1800.0,1800.0,0],["2025-06-06",1800.0,1800.0,1800.0,1800.0,0],["2025-06-09",1800.0,1800.0,1800.0,1800.0,0],["2025-06-10",1800.0,1800.0,1800.0,1800.0,0],["2025-06-11",1800.0,1800.0,1800.0,1800.0,0],["2025-06-12",1800.0,1800.0,1800.0,1800.0,0],["2025-06-13",1800.0,1800.0,1800.0,1800.0,0],["2025-06-16",1800.0,1800.0,1800.0,1800.0,0],["2025-06-17",1800.0,1800.0,1800.0,1800.0,0],["2025-06-18",1800.0,1800.0,1800.0,1800.0,0],["2025-06-19",1800.0,1800.0,1800.0,1800.0,0],["2025-06-20",1800.0,1800.0,1800.0,1800.0,0],["2025-06-23",1800.0,1800.0,1800.0,1800.0,0],["2025-06-24",1800.0,1800.0,1800.0,1800.0,0],["2025-06-25",1800.0,1800.0,1800.0,1800.0,0],["2025-06-26",1800.0,1800.0,1800.0,1800.0,0],["2025-06-27",1800.0,1800.0,1800.0,1800.0,0],["2025-06-30",1800.0,1800.0,1800.0,1800.0,0],["2025-07-01",1800.0,1800.0,1800.0,1800.0,0],["2025-07-02",1800.0,1800.0,1800.0,1800.0,0],["2025-07-03",1800.0,1800.0,1800.0,1800.0,0],["2025-07-04",1800.0,1800.0,1800.0,1800.0,0],["2025-07-07",1800.0,1800.0,1800.0,1800.0,0],["2025-07-08",1800.0,1800.0,1800.0,1800.0,0],["2025-07-09",1800.0,1800.0,1800.0,1800.0,0],["2025-07-10",1800.0,1800.0,1800.0,1800.0,0],["2025-07-11",1800.0,1800.0,1800.0,1800.0,0],["2025-07-14",1800.0,1800.0,1800.0,1800.0,0],["2025-07-15",1800.0,1800.0,1800.0,1800.0,0],["2025-07-16",1800.0,1800.0,1800.0,1800.0,0],["2025-07-17",1800.0,1800.0,1800.0,1800.0,0],["2025-07-18",1800.0,1800.0,1800.0,1800.0,0],["2025-07-21",1800.0,1800.0,1800.0,1800.0,0],["2025-07-22",1800.0,1800.0,1800.0,1800.0,0],["2025-07-23",1800.0,1800.0,1800.0,1800.0,0],["2025-07-24",1800.0,1800.0,1800.0,1800.0,0],["2025-07-25",1800.0,1800.0,1800.0,1800.0,0],["2025-07-28",1800.0,1800.0,1800.0,1800.0,0],["2025-07-29",1800.0,1800.0,1800.0,1800.0,0],["2025-07-30",1800.0,1800.0,1800.0,1800.0,0],["2025-07-31",1800.0,1800.0,1800.0,1800.0,0],["2025-08-01",1800.0,1800.0,1800.0,1800.0,0],["2025-08-04",1800.0,1800.0,1800.0,1800.0,0],["2025-08-05",1800.0,1800.0,1800.0,1800.0,0],["2025-08-06",1800.0,1800.0,1800.0,1800.0,0],["2025-08-07",1800.0,1800.0,1800.0,1800.0,0],["2025-08-08",1800.0,1800.0,1800.0,1800.0,0],["2025-08-11",1800.0,1800.0,1800.0,1800.0,0],["2025-08-12",1800.0,1800.0,1800.0,1800.0,0],["2025-08-13",1800.0,1800.0,1800.0,1800.0,0],["2025-08-14",1800.0,1800.0,1800.0,1800.0,0],["2025-08-15",1800.0,1800.0,1800.0,1800.0,0],["2025-08-18",1800.0,1800.0,1800.0,1800.0,0],["2025-08-19",1800.0,1800.0,1800.0,1800.0,0],["2025-08-20",1800.0,1800.0,1800.0,1800.0,0],["2025-08-21",1800.0,1800.0,1800.0,1800.0,0],["2025-08-22",1800.0,1800.0,1800.0,1800.0,0],["2025-08-25",1800.0,1800.0,1800.0,1800.0,0],["2025-08-26",1800.0,1800.0,1800.0,1800.0,0],["2025-08-27",1800.0,1800.0,1800.0,1800.0,0],["2025-08-28",1800.0,1800.0,1800.0,1800.0,0],["2025-08-29",1800.0,1800.0,1800.0,1800.0,0],["2025-09-03",1800.0,1800.0,1800.0,1800.0,0],["2025-09-04",1800.0,1800.0,1800.0,1800.0,0],["2025-09-05",1800.0,1800.0,1800.0,1800.0,0],["2025-09-08",1800.0,1800.0,1800.0,1800.0,0],["2025-09-09",1800.0,1800.0,1800.0,1800.0,0],["2025-09-10",1800.0,1800.0,1800.0,1800.0,0],["2025-09-11",1800.0,1800.0,1800.0,1800.0,0],["2025-09-12",1800.0,1800.0,1800.0,1800.0,0],["2025-09-15",1800.0,1800.0,1800.0,1800.0,0],["2025-09-16",1800.0,1800.0,1800.0,1800.0,0],["2025-09-17",1800.0,1800.0,1800.0,1800.0,0],["2025-09-18",1800.0,1800.0,1800.0,1800.0,0],["2025-09-19",1800.0,1800.0,1800.0,1800.0,0],["2025-09-22",1800.0,1800.0,1800.0,1800.0,0],["2025-09-23",1800.0,1800.0,1800.0,1800.0,0],["2025-09-24",1800.0,1800.0,1800.0,1800.0,0],["2025-09-25",1800.0,1800.0,1800.0,1800.0,0],["2025-09-26",1800.0,1800.0,1800.0,1800.0,0],["2025-09-29",1800.0,1800.0,1800.0,1800.0,0],["2025-09-30",1800.0,1800.0,1800.0,1800.0,0],["2025-10-01",1800.0,1800.0,1800.0,1800.0,0],["2025-10-02",1800.0,1800.0,1800.0,1800.0,0],["2025-10-03",1800.0,1800.0,1800.0,1800.0,0],["2025-10-06",1800.0,1800.0,1800.0,1800.0,0],["2025-10-07",1800.0,1800.0,1800.0,1800.0,0],["2025-10-08",1800.0,1800.0,1800.0,1800.0,0],["2025-10-09",1800.0,1800.0,1800.0,1800.0,0],["2025-10-10",1800.0,1800.0,1800.0,1800.0,0],["2025-10-13",1800.0,1800.0,1800.0,1800.0,0],["2025-10-14",1800.0,1800.0,1800.0,1800.0,0],["2025-10-15",1800.0,1800.0,1800.0,1800.0,0],["2025-10-16",1800.0,1800.0,1800.0,1800.0,0],["2025-10-17",1800.0,1800.0,1800.0,1800.0,0],["2025-10-20",1800.0,1800.0,1800.0,1800.0,0],["2025-10-21",1800.0,1800.0,1800.0,1800.0,0],["2025-10-22",1800.0,1800.0,1800.0,1800.0,0],["2025-10-23",1800.0,1800.0,1800.0,1800.0,0],["2025-10-24",1800.0,1800.0,1800.0,1800.0,0],["2025-10-27",1800.0,1800.0,1800.0,1800.0,0],["2025-10-28",1800.0,1800.0,1800.0,1800.0,0],["2025-10-29",1800.0,1800.0,1800.0,1800.0,0],["2025-10-30",1800.0,1800.0,1800.0,1800.0,0],["2025-10-31",1800.0,1800.0,1800.0,1800.0,0],["2025-11-03",1800.0,1800.0,1800.0,1800.0,0],["2025-11-04",1800.0,1800.0,1800.0,1800.0,0],["2025-11-05",1800.0,1800.0,1800.0,1800.0,0],["2025-11-06",1800.0,1800.0,1800.0,1800.0,0],["2025-11-07",1800.0,1800.0,1800.0,1800.0,0],["2025-11-10",1800.0,1800.0,1800.0,1800.0,0],["2025-11-11",1800.0,1800.0,1800.0,1800.0,0],["2025-11-12",1800.0,1800.0,1800.0,1800.0,0],["2025-11-13",1800.0,1800.0,1800.0,1800.0,0],["2025-11-14",1800.0,1800.0,1800.0,1800.0,0],["2025-11-17",1800.0,1800.0,1800.0,1800.0,0],["2025-11-18",1800.0,1800.0,1800.0,1800.0,0],["2025-11-19",1800.0,1800.0,1800.0,1800.0,0],["2025-11-20",1800.0,1800.0,1800.0,1800.0,0],["2025-11-21",1800.0,1800.0,1800.0,1800.0,0],["2025-11-24",1800.0,1800.0,1800.0,1800.0,0],["2025-11-25",1800.0,1800.0,1800.0,1800.0,0],["2025-11-26",1800.0,1800.0,1800.0,1800.0,0],["2025-11-27",1800.0,1800.0,1800.0,1800.0,0],["2025-11-28",1800.0,1800.0,1800.0,1800.0,0],["2025-12-01",1800.0,1800.0,1800.0,1800.0,0],["2025-12-02",1800.0,1800.0,1800.0,1800.0,0],["2025-12-03",1800.0,1800.0,1800.0,1800.0,0],["2025-12-04",1800.0,1800.0,1800.0,1800.0,0],["2025-12-05",1800.0,1800.0,1800.0,1800.0,0],["2025-12-08",1800.0,1800.0,1800.0,1800.0,0],["2025-12-09",1800.0,1800.0,1800.0,1800.0,0],["2025-12-10",1800.0,1800.0,1800.0,1800.0,0],["2025-12-11",1800.0,1800.0,1800.0,1800.0,0],["2025-12-12",1800.0,1800.0,1800.0,1800.0,0],["2025-12-15",1800.0,1800.0,1800.0,1800.0,0],["2025-12-16",1800.0,1800.0,1800.0,1800.0,0],["2025-12-17",1800.0,1800.0,1800.0,1800.0,0],["2025-12-18",1800.0,1800.0,1800.0,1800.0,0],["2025-12-19",1800.0,1800.0,1800.0,1800.0,0],["2025-12-22",1800.0,1800.0,1800.0,1800.0,0],["2025-12-23",1800.0,1800.0,1800.0,1800.0,0],["2025-12-24",1800.0,1800.0,1800.0,1800.0,0],["2025-12-25",1800.0,1800.0,1800.0,1800.0,0],["2025-12-26",1800.0,1800.0,1800.0,1800.0,0],["2025-12-29",1800.0,1800.0,1800.0,1800.0,0],["2025-12-30",1800.0,1800.0,1800.0,1800.0,0],["2025-12-31",1800.0,1800.0,1800.0,1800.0,0],["2026-01-05",1800.0,1800.0,1800.0,1800.0,0],["2026-01-06",1800.0,1800.0,1800.0,1800.0,0],["2026-01-07",1800.0,1800.0,1800.0,1800.0,0],["2026-01-08",1800.0,1800.0,1800.0,1800.0,0],["2026-01-09",1800.0,1800.0,1800.0,1800.0,0],["2026-01-12",1800.0,1800.0,1800.0,1800.0,0],["2026-01-13",1800.0,1800.0,1800.0,1800.0,0],["2026-01-14",1800.0,1800.0,1800.0,1800.0,0],["2026-01-15",1800.0,1800.0,1800.0,1800.0,0],["2026-01-16",1800.0,1800.0,1800.0,1800.0,0],["2026-01-19",1800.0,1800.0,1800.0,1800.0,0],["2026-01-20",1800.0,1800.0,1800.0,1800.0,0],["2026-01-21",1800.0,1800.0,1800.0,1800.0,0],["2026-01-22",1800.0,1800.0,1800.0,1800.0,0],["2026-01-23",1800.0,1800.0,1800.0,1800.0,0],["2026-01-26",1800.0,1800.0,1800.0,1800.0,0],["2026-01-27",1800.0,1800.0,1800.0,1800.0,0],["2026-01-28",1800.0,1800.0,1800.0,1800.0,0],["2026-01-29",1800.0,1800.0,1800.0,1800.0,0],["2026-01-30",1800.0,1800.0,1800.0,1800.0,0],["2026-02-02",1800.0,1800.0,1800.0,1800.0,0],["2026-02-03",1800.0,1800.0,1800.0,1800.0,0],["2026-02-04",1800.0,1800.0,1800.0,1800.0,0],["2026-02-05",1800.0,1800.0,1800.0,1800.0,0],["2026-02-06",1800.0,1800.0,1800.0,1800.0,0],["2026-02-09",1800.0,1800.0,1800.0,1800.0,0],["2026-02-10",1800.0,1800.0,1800.0,1800.0,0],["2026-02-11",1800.0,1800.0,1800.0,1800.0,0],["2026-02-12",1800.0,1800.0,1800.0,1800.0,0],["2026-02-13",1800.0,1800.0,1800.0,1800.0,0],["2026-02-23",1800.0,1800.0,1800.0,1800.0,0],["2026-02-24",1800.0,1800.0,1800.0,1800.0,0],["2026-02-25",1800.0,1800.0,1800.0,1800.0,0],["2026-02-26",1800.0,1800.0,1800.0,1800.0,0],["2026-02-27",1800.0,1800.0,1800.0,1800.0,0],["2026-03-02",1800.0,1800.0,1800.0,1800.0,0],["2026-03-03",1800.0,1800.0,1800.0,1800.0,0],["2026-03-04",1800.0,1800.0,1800.0,1800.0,0],["2026-03-05",1800.0,1800.0,1800.0,1800.0,0],["2026-03-06",1800.0,1800.0,1800.0,1800.0,0],["2026-03-09",1800.0,1800.0,1800.0,1800.0,0],["2026-03-10",1800.0,1800.0,1800.0,1800.0,0],["2026-03-11",1800.0,1800.0,1800.0,1800.0,0],["2026-03-12",1800.0,1800.0,1800.0,1800.0,0],["2026-03-13",1800.0,1800.0,1800.0,1800.0,0],["2026-03-16",1800.0,1800.0,1800.0,1800.0,0],["2026-03-17",1800.0,1800.0,1800.0,1800.0,0],["2026-03-18",1800.0,1800.0,1800.0,1800.0,0],["2026-03-19",1800.0,1800.0,1800.0,1800.0,0],["2026-03-20",1800.0,1800.0,1800.0,1800.0,0],["2026-03-23",1800.0,1800.0,1800.0,1800.0,0],["2026-03-24",1800.0,1800.0,1800.0,1800.0,0],["2026-03-25",1800.0,1800.0,1800.0,1800.0,0],["2026-03-26",1800.0,1800.0,1800.0,1800.0,0],["2026-03-27",1800.0,1800.0,1800.0,1800.0,0],["2026-03-30",1800.0,1800.0,1800.0,1800.0,0],["2026-03-31",1800.0,1800.0,1800.0,1800.0,0],["2026-04-01",1800.0,1800.0,1800.0,1800.0,0],["2026-04-02",1800.0,1800.0,1800.0,1800.0,0],["2026-04-03",1800.0,1800.0,1800.0,1800.0,0],["2026-04-06",1800.0,1800.0,1800.0,1800.0,0],["2026-04-07",1800.0,1800.0,1800.0,1800.0,0],["2026-04-08",1800.0,1800.0,1800.0,1800.0,0],["2026-04-09",1800.0,1800.0,1800.0,1800.0,0],["2026-04-10",1800.0,1800.0,1800.0,1800.0,0],["2026-04-13",1800.0,1800.0,1800.0,1800.0,0],["2026-04-14",1800.0,1800.0,1800.0,1800.0,0],["2026-04-15",1800.0,1800.0,1800.0,1800.0,0],["2026-04-16",1800.0,1800.0,1800.0,1800.0,0],["2026-04-17",1800.0,1800.0,1800.0,1800.0,0],["2026-04-20",1800.0,1800.0,1800.0,1800.0,0],["2026-04-21",1800.0,1800.0,1800.0,1800.0,0],["2026-04-22",1800.0,1800.0,1800.0,1800.0,0],["2026-04-23",1800.0,1800.0,1800.0,1800.0,0],["2026-04-24",1800.0,1800.0,1800.0,1800.0,0],["2026-04-28",1800.0,1800.0,1800.0,1800.0,0],["2026-04-29",1800.0,1800.0,1800.0,1800.0,0],["2026-05-04",1800.0,1800.0,1800.0,1800.0,0],["2026-05-05",1800.0,1800.0,1800.0,1800.0,0],["2026-05-06",1800.0,1800.0,1800.0,1800.0,0],["2026-05-07",1800.0,1800.0,1800.0,1800.0,0],["2026-05-08",1800.0,1800.0,1800.0,1800.0,0],["2026-05-11",1800.0,1800.0,1800.0,1800.0,0],["2026-05-12",1800.0,1800.0,1800.0,1800.0,0],["2026-05-13",1800.0,1800.0,1800.0,1800.0,0],["2026-05-14",1800.0,1800.0,1800.0,1800.0,0],["2026-05-15",1800.0,1800.0,1800.0,1800.0,0],["2026-05-18",1800.0,1800.0,1800.0,1800.0,0],["2026-05-19",1800.0,1800.0,1800.0,1800.0,0],["2026-05-20",1800.0,1800.0,1800.0,1800.0,0],["2026-05-21",1800.0,1800.0,1800.0,1800.0,0],["2026-05-22",1800.0,1800.0,1800.0,1800.0,0],["2026-05-25",1800.0,1800.0,1800.0,1800.0,0],["2026-05-26",1800.0,1800.0,1800.0,1800.0,0],["2026-05-27",1800.0,1800.0,1800.0,1800.0,0],["2026-05-28",1800.0,1800.0,1800.0,1800.0,0],["2026-05-29",1800.0,1800.0,1800.0,1800.0,0],["2026-06-01",1800.0,1800.0,1800.0,1800.0,0],["2026-06-02",1800.0,1800.0,1800.0,1800.0,0],["2026-06-03",1800.0,1800.0,1800.0,1800.0,0],["2026-06-04",1800.0,1800.0,1800.0,1800.0,0],["2026-06-05",1800.0,1800.0,1800.0,1800.0,0],["2026-06-08",1800.0,1800.0,1800.0,1800.0,0],["2026-06-09",1800.0,1800.0,1800.0,1800.0,0],["2026-06-10",1800.0,1800.0,1800.0,1800.0,0],["2026-06-11",1800.0,1800.0,1800.0,1800.0,0],["2026-06-12",1800.0,1800.0,1800.0,1800.0,0],["2026-06-15",1800.0,1800.0,1800.0,1800.0,0],["2026-06-16",1800.0,1800.0,1800.0,1800.0,0],["2026-06-17",1800.0,1800.0,1800.0,1800.0,0],["2026-06-18",1800.0,1800.0,1800.0,1800.0,0],["2026-06-19",1800.0,1800.0,1800.0,1800.0,0],["2026-06-22",1800.0,1800.0,1800.0,1800.0,0],["2026-06-23",1800.0,1800.0,1800.0,1800.0,0],["2026-06-24",1800.0,1800.0,1800.0,1800.0,0],["2026-06-25",1800.0,1800.0,1800.0,1800.0,0],["2026-06-26",1800.0,1800.0,1800.0,1800.0,0],["2026-06-29",1800.0,1800.0,1800.0,1800.0,0],["2026-06-30",1800.0,1800.0,1800.0,1800.0,0],["2026-07-01",1800.0,1800.0,1800.0,1800.0,0],["2026-07-02",1800.0,1800.0,1800.0,1800.0,0],["2026-07-03",1800.0,1800.0,1800.0,1800.0,0],["2026-07-06",1800.0,1800.0,1800.0,1800.0,0],["2026-07-07",1800.0,1800.0,1800.0,1800.0,0],["2026-07-08",1800.0,1800.0,1800.0,1800.0,0],["2026-07-09",1800.0,1800.0,1800.0,1800.0,0],["2026-07-10",1800.0,1800.0,1800.0,1800.0,0],["2026-07-13",1800.0,1800.0,1800.0,1800.0,0],["2026-07-14",1800.0,1800.0,1800.0,1800.0,0],["2026-07-15",1800.0,1800.0,1800.0,1800.0,0],["2026-07-16",1800.0,1800.0,1800.0,1800.0,0],["2026-07-17",1800.0,1800.0,1800.0,1800.0,0],["2026-07-20",1800.0,1800.0,1800.0,1800.0,0],["2026-07-21",1800.0,1800.0,1800.0,1800.0,0],["2026-07-22",1800.0,1800.0,1800.0,1800.0,0],["2026-07-23",1800.0,1800.0,1800.0,1800.0,0],["2026-07-24",1800.0,1800.0,1800.0,1800.0,0],["2026-07-27",1800.0,1800.0,1800.0,1800.0,0],["2026-07-28",1800.0,1800.0,1800.0,1800.0,0],["2026-07-29",1800.0,1800.0,1800.0,1800.0,0],["2026-07-30",1800.0,1800.0,1800.0,1800.0,0],["2026-07-31",1800.0,1800.0,1800.0,1800.0,0],["2026-08-03",1800.0,1800.0,1800.0,1800.0,0],["2026-08-04",1800.0,1800.0,1800.0,1800.0,0],["2026-08-05",1800.0,1800.0,1800.0,1800.0,0],["2026-08-06",1800.0,1800.0,1800.0,1800.0,0],["2026-08-07",1800.0,1800.0,1800.0,1800.0,0],["2026-08-10",1800.0,1800.0,1800.0,1800.0,0],["2026-08-11",1800.0,1800.0,1800.0,1800.0,0],["2026-08-12",1800.0,1800.0,1800.0,1800.0,0],["2026-08-13",1800.0,1800.0,1800.0,1800.0,0],["2026-08-14",1800.0,1800.0,1800.0,1800.0,0],["2026-08-17",1800.0,1800.0,1800.0,1800.0,0],["2026-08-18",1800.0,1800.0,1800.0,1800.0,0],["2026-08-19",1800.0,1800.0,1800.0,1800.0,0],["2026-08-20",1800.0,1800.0,1800.0,1800.0,0],["2026-08-21",1800.0,1800.0,1800.0,1800.0,0],["2026-08-24",1800.0,1800.0,1800.0,1800.0,0],["2026-08-25",1800.0,1800.0,1800.0,1800.0,0],["2026-08-26",1800.0,1800.0,1800.0,1800.0,0],["2026-08-27",1800.0,1800.0,1800.0,1800.0,0],["2026-08-28",1800.0,1800.0,1800.0,1800.0,0],["2026-09-03",1800.0,1800.0,1800.0,1800.0,0],["2026-09-04",1800.0,1800.0,1800.0,1800.0,0],["2026-09-07",1800.0,1800.0,1800.0,1800.0,0],["2026-09-08",1800.0,1800.0,1800.0,1800.0,0],["2026-09-09",1800.0,1800.0,1800.0,1800.0,0],["2026-09-10",1800.0,1800.0,1800.0,1800.0,0],["2026-09-11",1800.0,1800.0,1800.0,1800.0,0],["2026-09-14",1800.0,1800.0,1800.0,1800.0,0],["2026-09-15",1800.0,1800.0,1800.0,1800.0,0],["2026-09-16",1800.0,1800.0,1800.0,1800.0,0],["2026-09-17",1800.0,1800.0,1800.0,1800.0,0],["2026-09-18",1800.0,1800.0,1800.0,1800.0,0],["2026-09-21",1800.0,1800.0,1800.0,1800.0,0],["2026-09-22",1800.0,1800.0,1800.0,1800.0,0],["2026-09-23",1800.0,1800.0,1800.0,1800.0,0],["2026-09-24",1800.0,1800.0,1800.0,1800.0,0],["2026-09-25",1800.0,1800.0,1800.0,1800.0,0],["2026-09-28",1800.0,1800.0,1800.0,1800.0,0],["2026-09-29",1800.0,1800.0,1800.0,1800.0,0],["2026-09-30",1800.0,1800.0,1800.0,1800.0,0],["2026-10-01",1800.0,1800.0,1800.0,1800.0,0],["2026-10-02",1800.0,1800.0,1800.0,1800.0,0],["2026-10-05",1800.0,1800.0,1800.0,1800.0,0],["2026-10-06",1800.0,1800.0,1800.0,1800.0,0],["2026-10-07",1800.0,1800.0,1800.0,1800.0,0],["2026-10-08",1800.0,1800.0,1800.0,1800.0,0],["2026-10-09",1800.0,1800.0,1800.0,1800.0,0],["2026-10-12",1800.0,1800.0,1800.0,1800.0,0]]}