{"sym":"TVA","index":false,"bars":[["2017-04-11",5820.89,5820.89,5820.89,5820.89,0],["2017-04-12",5820.89,5820.89,5820.89,5820.89,0],["2017-04-13",5820.89,5820.89,5820.89,5820.89,0],["2017-04-14",5820.89,5820.89,5820.89,5820.89,0],["2017-04-17",5820.89,5820.89,5820.89,5820.89,0],["2017-04-18",5820.89,5820.89,5820.89,5820.89,0],["2017-04-19",5820.89,5820.89,5820.89,5820.89,0],["2017-04-20",5820.89,5820.89,5820.89,5820.89,0],["2017-04-21",5820.89,5820.89,5820.89,5820.89,100],["2017-04-24",4964.88,5820.89,4964.88,5820.89,300],["2017-04-25",4565.4,4565.4,4565.4,4565.4,400],["2017-04-26",4565.4,4565.4,4565.4,4565.4,0],["2017-04-27",4593.94,4593.94,4593.94,4593.94,1000],["2017-04-28",4593.94,4593.94,4593.94,4593.94,1500],["2017-05-03",4593.94,4593.94,4593.94,4593.94,0],["2017-05-04",5278.75,5278.75,5278.75,5278.75,700],["2017-05-05",5564.09,5706.76,4879.28,4879.28,800],["2017-05-08",5564.09,5564.09,5564.09,5564.09,1900],["2017-05-09",4850.74,5564.09,4850.74,4850.74,1200],["2017-05-10",5564.09,5564.09,4708.07,4708.07,1400],["2017-05-11",4993.41,5535.55,4993.41,5535.55,600],["2017-05-12",5564.09,5564.09,5564.09,5564.09,3100],["2017-05-15",4793.67,4793.67,4793.67,4793.67,300],["2017-05-16",5421.42,5421.42,5421.42,5421.42,100],["2017-05-17",5421.42,5421.42,5421.42,5421.42,0],["2017-05-18",5706.76,5706.76,5706.76,5706.76,3300],["2017-05-19",5678.22,5678.22,5678.22,5678.22,0],["2017-05-22",4936.34,4936.34,4936.34,4936.34,600],["2017-05-23",4936.34,4936.34,4936.34,4936.34,0],["2017-05-24",4993.41,4993.41,4993.41,4993.41,300],["2017-05-25",4850.74,4850.74,4850.74,4850.74,100],["2017-05-26",4993.41,4993.41,4993.41,4993.41,400],["2017-05-29",4993.41,4993.41,4993.41,4993.41,0],["2017-05-30",4993.41,4993.41,4993.41,4993.41,0],["2017-05-31",5478.49,5535.55,5478.49,5535.55,2700],["2017-06-01",5592.62,5592.62,5592.62,5592.62,1000],["2017-06-02",5792.36,5792.36,5706.76,5735.29,4600],["2017-06-05",5792.36,5877.96,5792.36,5877.96,2500],["2017-06-06",5992.09,5992.09,5992.09,5992.09,2200],["2017-06-07",5992.09,5992.09,5992.09,5992.09,0],["2017-06-08",5193.15,5193.15,5193.15,5193.15,100],["2017-06-09",5193.15,5193.15,5193.15,5193.15,0],["2017-06-12",5963.56,5963.56,5963.56,5963.56,200],["2017-06-13",5079.01,6277.43,5079.01,6277.43,600],["2017-06-14",5278.75,5278.75,5278.75,5278.75,100],["2017-06-15",5278.75,5278.75,5278.75,5278.75,0],["2017-06-16",5278.75,5278.75,5278.75,5278.75,0],["2017-06-19",5992.09,6049.16,5992.09,6049.16,2200],["2017-06-20",6049.16,6049.16,6049.16,6049.16,0],["2017-06-21",6277.43,6277.43,6277.43,6277.43,200],["2017-06-22",6277.43,6277.43,6277.43,6277.43,0],["2017-06-23",6562.77,6705.44,6562.77,6705.44,1000],["2017-06-26",6648.37,6648.37,6648.37,6648.37,0],["2017-06-27",6648.37,6648.37,6648.37,6648.37,0],["2017-06-28",6591.3,6962.24,6591.3,6962.24,3607],["2017-06-29",6705.44,6705.44,6705.44,6705.44,0],["2017-06-30",6705.44,6705.44,6705.44,6705.44,0],["2017-07-03",6848.11,6848.11,6848.11,6848.11,100],["2017-07-04",7133.44,7133.44,7133.44,7133.44,500],["2017-07-05",7133.44,7133.44,7133.44,7133.44,0],["2017-07-06",7418.78,7418.78,7418.78,7418.78,200],["2017-07-07",7418.78,7418.78,7418.78,7418.78,75],["2017-07-10",7704.12,7989.46,6905.17,6905.17,1700],["2017-07-11",7133.44,7133.44,7133.44,7133.44,300],["2017-07-12",7133.44,7133.44,7133.44,7133.44,0],["2017-07-13",7133.44,7133.44,7133.44,7133.44,0],["2017-07-14",7418.78,8132.13,7418.78,8132.13,4513],["2017-07-17",7761.19,7761.19,7761.19,7761.19,0],["2017-07-18",8560.13,8560.13,7846.79,7932.39,1903],["2017-07-19",8274.8,8274.8,8160.66,8160.66,695],["2017-07-20",8217.73,8217.73,8217.73,8217.73,7],["2017-07-21",8217.73,8217.73,8132.13,8217.73,1500],["2017-07-24",8160.66,8160.66,8160.66,8160.66,0],["2017-07-25",7989.46,7989.46,7989.46,7989.46,200],["2017-07-26",8132.13,8132.13,8132.13,8132.13,300],["2017-07-27",7989.46,8217.73,7704.12,8217.73,4500],["2017-07-28",8160.66,8274.8,8160.66,8274.8,2200],["2017-07-31",8132.13,8132.13,7989.46,8132.13,922],["2017-08-01",8132.13,8132.13,8132.13,8132.13,200],["2017-08-02",8132.13,8132.13,8132.13,8132.13,1200],["2017-08-03",8132.13,8132.13,8132.13,8132.13,2200],["2017-08-04",8132.13,8132.13,8132.13,8132.13,2160],["2017-08-07",8160.66,8160.66,8160.66,8160.66,649],["2017-08-08",8132.13,8132.13,8132.13,8132.13,500],["2017-08-09",8132.13,8132.13,8132.13,8132.13,100],["2017-08-10",8075.06,8075.06,8075.06,8075.06,618],["2017-08-11",8075.06,8075.06,8075.06,8075.06,200],["2017-08-14",8075.06,8075.06,8075.06,8075.06,0],["2017-08-15",8075.06,8075.06,8075.06,8075.06,915],["2017-08-16",7989.46,7989.46,7989.46,7989.46,100],["2017-08-17",7989.46,7989.46,7989.46,7989.46,400],["2017-08-18",7989.46,7989.46,7989.46,7989.46,60],["2017-08-21",8103.59,8103.59,8075.06,8075.06,3600],["2017-08-22",8075.06,8075.06,8075.06,8075.06,1400],["2017-08-23",8075.06,8075.06,8075.06,8075.06,25],["2017-08-24",8075.06,8075.06,8075.06,8075.06,500],["2017-08-25",8075.06,8075.06,8075.06,8075.06,0],["2017-08-28",8075.06,8075.06,8075.06,8075.06,0],["2017-08-29",8075.06,8075.06,8075.06,8075.06,51],["2017-08-30",8075.06,8075.06,8075.06,8075.06,0],["2017-08-31",8075.06,8075.06,8075.06,8075.06,0],["2017-09-01",8075.06,8075.06,8075.06,8075.06,100],["2017-09-05",8075.06,8075.06,8075.06,8075.06,0],["2017-09-06",8075.06,8075.06,8075.06,8075.06,0],["2017-09-07",8132.13,8132.13,8132.13,8132.13,1000],["2017-09-08",8132.13,8132.13,8132.13,8132.13,0],["2017-09-11",8132.13,8132.13,8132.13,8132.13,0],["2017-09-12",8132.13,8132.13,8132.13,8132.13,0],["2017-09-13",8132.13,8132.13,8132.13,8132.13,0],["2017-09-14",8160.66,8160.66,8160.66,8160.66,200],["2017-09-15",8160.66,8160.66,8160.66,8160.66,0],["2017-09-18",8160.66,8160.66,8160.66,8160.66,1719],["2017-09-19",8160.66,8160.66,8160.66,8160.66,100],["2017-09-20",8160.66,8160.66,8160.66,8160.66,2312],["2017-09-21",8160.66,8160.66,8160.66,8160.66,0],["2017-09-22",8160.66,8160.66,8160.66,8160.66,2400],["2017-09-25",8189.19,8189.19,8160.66,8160.66,1835],["2017-09-26",8189.19,8189.19,8189.19,8189.19,0],["2017-09-27",8189.19,8189.19,8189.19,8189.19,0],["2017-09-28",8189.19,8189.19,8189.19,8189.19,1722],["2017-09-29",8189.19,8360.4,8189.19,8360.4,2204],["2017-10-02",8274.8,8274.8,8274.8,8274.8,0],["2017-10-03",8274.8,8274.8,8274.8,8274.8,1200],["2017-10-04",8274.8,8274.8,8274.8,8274.8,704],["2017-10-05",8274.8,8274.8,8274.8,8274.8,44],["2017-10-06",8274.8,8274.8,8274.8,8274.8,90],["2017-10-09",8388.93,8388.93,8388.93,8388.93,2236],["2017-10-10",8446.0,9130.81,8446.0,8988.14,3724],["2017-10-11",9130.81,10129.49,9130.81,10129.49,9189],["2017-10-12",10272.16,10557.5,9701.48,10129.49,3296],["2017-10-13",10100.96,10100.96,9416.15,9444.68,2946],["2017-10-16",9130.81,9130.81,9130.81,9130.81,740],["2017-10-17",9159.34,9644.42,9130.81,9159.34,5539],["2017-10-18",9130.81,9159.34,9130.81,9159.34,741],["2017-10-19",9159.34,9844.15,9130.81,9844.15,1092],["2017-10-20",10215.09,10215.09,10100.96,10100.96,580],["2017-10-23",9045.21,9102.27,9045.21,9102.27,919],["2017-10-24",8874.0,8874.0,8874.0,8874.0,100],["2017-10-25",8360.4,9016.67,8360.4,9016.67,600],["2017-10-26",9130.81,9558.82,9102.27,9102.27,1400],["2017-10-27",9159.34,9701.48,9159.34,9159.34,1600],["2017-10-30",9701.48,9701.48,9701.48,9701.48,100],["2017-10-31",9159.34,9701.48,9130.81,9672.95,4200],["2017-11-01",9701.48,10557.5,9701.48,9701.48,2613],["2017-11-02",9730.02,9730.02,9730.02,9730.02,107],["2017-11-03",9416.15,9501.75,9416.15,9501.75,500],["2017-11-06",9444.68,10243.63,9444.68,10243.63,475],["2017-11-07",9302.01,9302.01,9302.01,9302.01,500],["2017-11-08",9302.01,9302.01,9302.01,9302.01,0],["2017-11-09",9302.01,9302.01,9302.01,9302.01,68],["2017-11-10",9302.01,9302.01,9302.01,9302.01,0],["2017-11-13",9330.55,9330.55,9273.48,9273.48,2500],["2017-11-14",9672.95,9672.95,9672.95,9672.95,100],["2017-11-15",11071.11,11071.11,11071.11,11071.11,100],["2017-11-16",9416.15,9416.15,9416.15,9416.15,600],["2017-11-17",9416.15,9416.15,9416.15,9416.15,0],["2017-11-20",9302.01,9302.01,9273.48,9273.48,2043],["2017-11-21",8560.13,8560.13,8560.13,8560.13,1000],["2017-11-22",9130.81,9130.81,9130.81,9130.81,1155],["2017-11-23",9273.48,9273.48,9273.48,9273.48,2100],["2017-11-24",9273.48,9273.48,9273.48,9273.48,0],["2017-11-27",9273.48,9416.15,9273.48,9416.15,1736],["2017-11-28",9416.15,9473.21,9416.15,9473.21,3517],["2017-11-29",9416.15,9416.15,9416.15,9416.15,2500],["2017-11-30",9416.15,9416.15,9273.48,9273.48,1500],["2017-12-01",9416.15,9558.82,9416.15,9558.82,1600],["2017-12-04",9416.15,9416.15,9416.15,9416.15,1000],["2017-12-05",9416.15,9416.15,9416.15,9416.15,1103],["2017-12-06",10727.26,10727.26,10727.26,10727.26,100],["2017-12-07",10727.26,10727.26,10727.26,10727.26,0],["2017-12-08",10727.26,10727.26,10727.26,10727.26,0],["2017-12-11",9118.17,9118.17,9118.17,9118.17,1000],["2017-12-12",9118.17,9118.17,9118.17,9118.17,0],["2017-12-13",9118.17,9118.17,9118.17,9118.17,0],["2017-12-14",9118.17,9118.17,9118.17,9118.17,0],["2017-12-15",7866.65,8164.63,7807.06,8164.63,986],["2017-12-18",7747.46,7747.46,7747.46,7747.46,1000],["2017-12-19",7747.46,7747.46,7747.46,7747.46,0],["2017-12-20",8343.42,8343.42,8343.42,8343.42,1300],["2017-12-21",8343.42,8343.42,8343.42,8343.42,0],["2017-12-22",9118.17,9118.17,9118.17,9118.17,1000],["2017-12-25",9118.17,9118.17,9118.17,9118.17,0],["2017-12-26",9118.17,9118.17,9118.17,9118.17,0],["2017-12-27",9118.17,9118.17,9118.17,9118.17,0],["2017-12-28",9237.36,9237.36,9237.36,9237.36,500],["2017-12-29",9237.36,9237.36,9237.36,9237.36,3000],["2018-01-02",9237.36,9237.36,9237.36,9237.36,0],["2018-01-03",9237.36,9237.36,9237.36,9237.36,0],["2018-01-04",9237.36,9237.36,9237.36,9237.36,0],["2018-01-05",9237.36,9237.36,9237.36,9237.36,8000],["2018-01-08",9237.36,9237.36,9237.36,9237.36,0],["2018-01-09",9237.36,9237.36,9237.36,9237.36,200],["2018-01-10",9237.36,9356.55,9237.36,9356.55,10198],["2018-01-11",9237.36,9296.95,9237.36,9296.95,1520],["2018-01-12",9237.36,9237.36,9237.36,9237.36,0],["2018-01-15",9237.36,9356.55,9237.36,9356.55,600],["2018-01-16",9237.36,9237.36,9237.36,9237.36,511],["2018-01-17",9237.36,9237.36,9237.36,9237.36,0],["2018-01-18",9237.36,9237.36,9237.36,9237.36,0],["2018-01-19",9237.36,9237.36,9237.36,9237.36,100],["2018-01-22",9475.74,9475.74,9475.74,9475.74,1000],["2018-01-23",9475.74,9475.74,9475.74,9475.74,1000],["2018-01-24",9475.74,9475.74,9475.74,9475.74,0],["2018-01-25",9475.74,9475.74,9475.74,9475.74,0],["2018-01-26",10131.3,10131.3,10131.3,10131.3,700],["2018-01-29",10131.3,10131.3,10131.3,10131.3,9],["2018-01-30",10131.3,10131.3,10131.3,10131.3,0],["2018-01-31",10131.3,10131.3,10131.3,10131.3,0],["2018-02-01",8641.4,9058.57,8641.4,9058.57,600],["2018-02-02",8998.98,8998.98,8998.98,8998.98,0],["2018-02-05",8998.98,8998.98,8998.98,8998.98,0],["2018-02-06",8998.98,8998.98,8998.98,8998.98,0],["2018-02-07",9237.36,9535.34,9237.36,9535.34,1000],["2018-02-08",9416.15,9416.15,9416.15,9416.15,0],["2018-02-09",9416.15,9416.15,9416.15,9416.15,0],["2018-02-12",9416.15,9416.15,9416.15,9416.15,0],["2018-02-13",9416.15,9416.15,9416.15,9416.15,0],["2018-02-21",9416.15,9416.15,9416.15,9416.15,0],["2018-02-22",9416.15,9416.15,9416.15,9416.15,0],["2018-02-23",9416.15,9416.15,9416.15,9416.15,0],["2018-02-26",9416.15,9416.15,9416.15,9416.15,3800],["2018-02-27",9535.34,9535.34,9535.34,9535.34,1000],["2018-02-28",9535.34,9535.34,9535.34,9535.34,0],["2018-03-01",9416.15,9416.15,9416.15,9416.15,700],["2018-03-02",9416.15,9416.15,9416.15,9416.15,0],["2018-03-05",9416.15,9416.15,9416.15,9416.15,0],["2018-03-06",10727.26,10786.85,10727.26,10786.85,8800],["2018-03-07",10786.85,10786.85,10786.85,10786.85,0],["2018-03-08",10786.85,10786.85,10786.85,10786.85,0],["2018-03-09",10786.85,10786.85,10786.85,10786.85,0],["2018-03-12",10786.85,10786.85,10786.85,10786.85,0],["2018-03-13",10786.85,10786.85,10786.85,10786.85,0],["2018-03-14",10786.85,10786.85,10786.85,10786.85,0],["2018-03-15",10786.85,10786.85,10786.85,10786.85,0],["2018-03-16",10786.85,10786.85,10786.85,10786.85,0],["2018-03-19",10786.85,10786.85,10786.85,10786.85,0],["2018-03-20",10786.85,10786.85,10786.85,10786.85,0],["2018-03-21",10786.85,10786.85,10786.85,10786.85,0],["2018-03-22",10786.85,10786.85,10786.85,10786.85,0],["2018-03-23",10786.85,10786.85,10786.85,10786.85,0],["2018-03-26",10786.85,10786.85,10786.85,10786.85,0],["2018-03-27",10727.26,10727.26,10727.26,10727.26,500],["2018-03-28",10727.26,10727.26,10429.28,10429.28,15000],["2018-03-29",9296.95,9833.32,9237.36,9833.32,9900],["2018-03-30",9714.13,9833.32,9714.13,9833.32,1100],["2018-04-02",10310.08,10310.08,10310.08,10310.08,2000],["2018-04-03",10310.08,10310.08,10310.08,10310.08,0],["2018-04-04",10131.3,10131.3,10131.3,10131.3,1000],["2018-04-05",10131.3,10131.3,10131.3,10131.3,0],["2018-04-06",9654.53,10131.3,9654.53,10131.3,7000],["2018-04-09",9237.36,9237.36,8939.38,9237.36,8800],["2018-04-10",9237.36,9237.36,9237.36,9237.36,1400],["2018-04-11",9237.36,9237.36,9237.36,9237.36,0],["2018-04-12",9237.36,9237.36,9237.36,9237.36,0],["2018-04-13",9535.34,9714.13,9535.34,9535.34,23000],["2018-04-16",9535.34,9535.34,9535.34,9535.34,100],["2018-04-17",9535.34,9535.34,9535.34,9535.34,0],["2018-04-18",9535.34,9535.34,9535.34,9535.34,5000],["2018-04-19",9416.15,9416.15,9416.15,9416.15,100],["2018-04-20",9535.34,9535.34,9475.74,9475.74,10000],["2018-04-23",9535.34,9535.34,9535.34,9535.34,0],["2018-04-24",9535.34,9535.34,9535.34,9535.34,0],["2018-04-26",9296.95,9296.95,9296.95,9296.95,10000],["2018-04-27",9237.36,9237.36,9237.36,9237.36,5000],["2018-05-02",9237.36,9237.36,9237.36,9237.36,0],["2018-05-03",9237.36,9237.36,9237.36,9237.36,0],["2018-05-04",9237.36,9237.36,9237.36,9237.36,0],["2018-05-07",9237.36,9237.36,9237.36,9237.36,0],["2018-05-08",9237.36,9237.36,9237.36,9237.36,0],["2018-05-09",9237.36,9237.36,9237.36,9237.36,0],["2018-05-10",9237.36,9237.36,9237.36,9237.36,0],["2018-05-11",9237.36,9237.36,9237.36,9237.36,0],["2018-05-14",9535.34,9535.34,9535.34,9535.34,4500],["2018-05-15",9535.34,9535.34,9535.34,9535.34,0],["2018-05-16",9535.34,9535.34,9535.34,9535.34,4100],["2018-05-17",9535.34,9535.34,9535.34,9535.34,0],["2018-05-18",9535.34,9535.34,9535.34,9535.34,0],["2018-05-21",9535.34,9535.34,9535.34,9535.34,0],["2018-05-22",9535.34,9535.34,9535.34,9535.34,0],["2018-05-23",9535.34,9535.34,9535.34,9535.34,0],["2018-05-24",9535.34,9535.34,9535.34,9535.34,0],["2018-05-25",9535.34,9535.34,9535.34,9535.34,0],["2018-05-28",9535.34,9535.34,9535.34,9535.34,0],["2018-05-29",9535.34,9535.34,9535.34,9535.34,0],["2018-05-30",9535.34,9535.34,9535.34,9535.34,60000],["2018-05-31",9535.34,9535.34,9535.34,9535.34,0],["2018-06-01",9535.34,9535.34,9535.34,9535.34,0],["2018-06-04",9535.34,9535.34,9535.34,9535.34,0],["2018-06-05",9535.34,9535.34,9535.34,9535.34,0],["2018-06-06",9535.34,9535.34,9535.34,9535.34,0],["2018-06-07",9535.34,9535.34,9535.34,9535.34,0],["2018-06-08",9535.34,9535.34,9535.34,9535.34,0],["2018-06-11",9535.34,9535.34,9535.34,9535.34,0],["2018-06-12",9535.34,9535.34,9535.34,9535.34,0],["2018-06-13",9535.34,9535.34,9535.34,9535.34,0],["2018-06-14",9535.34,9535.34,9535.34,9535.34,0],["2018-06-15",9535.34,9535.34,9535.34,9535.34,0],["2018-06-18",9535.34,9535.34,9535.34,9535.34,0],["2018-06-19",9535.34,9535.34,9535.34,9535.34,0],["2018-06-20",9535.34,9535.34,9535.34,9535.34,0],["2018-06-21",9535.34,9535.34,9535.34,9535.34,0],["2018-06-22",9535.34,9535.34,9535.34,9535.34,0],["2018-06-25",9535.34,9535.34,9535.34,9535.34,0],["2018-06-26",9535.34,9535.34,9535.34,9535.34,0],["2018-06-27",9535.34,9535.34,9535.34,9535.34,0],["2018-06-28",9535.34,9535.34,9535.34,9535.34,0],["2018-06-29",9535.34,9535.34,9535.34,9535.34,0],["2018-07-02",9535.34,9535.34,9535.34,9535.34,0],["2018-07-03",9535.34,9535.34,9535.34,9535.34,0],["2018-07-04",9535.34,9535.34,9535.34,9535.34,0],["2018-07-05",9535.34,9535.34,9535.34,9535.34,0],["2018-07-06",9535.34,9535.34,9535.34,9535.34,0],["2018-07-09",9535.34,9535.34,9535.34,9535.34,0],["2018-07-10",9535.34,9535.34,9535.34,9535.34,0],["2018-07-11",9535.34,9535.34,9535.34,9535.34,0],["2018-07-12",9535.34,9535.34,9535.34,9535.34,0],["2018-07-13",9535.34,9535.34,9535.34,9535.34,0],["2018-07-16",7151.5,7151.5,7151.5,7151.5,6700],["2018-07-17",7151.5,7151.5,7151.5,7151.5,0],["2018-07-18",7151.5,7151.5,7151.5,7151.5,0],["2018-07-19",7151.5,7151.5,7151.5,7151.5,0],["2018-07-20",7151.5,7151.5,7151.5,7151.5,0],["2018-07-23",7151.5,7151.5,7151.5,7151.5,0],["2018-07-24",7151.5,7151.5,7151.5,7151.5,0],["2018-07-25",7151.5,7151.5,7151.5,7151.5,0],["2018-07-26",7151.5,7151.5,7151.5,7151.5,0],["2018-07-27",7151.5,7151.5,7151.5,7151.5,0],["2018-07-30",7151.5,7151.5,7151.5,7151.5,0],["2018-07-31",7151.5,7151.5,7151.5,7151.5,0],["2018-08-01",7151.5,7151.5,7151.5,7151.5,0],["2018-08-02",7151.5,7151.5,7151.5,7151.5,0],["2018-08-03",7151.5,7151.5,7151.5,7151.5,0],["2018-08-06",7151.5,7151.5,7151.5,7151.5,0],["2018-08-07",7151.5,7151.5,7151.5,7151.5,0],["2018-08-08",7151.5,7151.5,7151.5,7151.5,0],["2018-08-09",7151.5,7151.5,7151.5,7151.5,0],["2018-08-10",7151.5,7151.5,7151.5,7151.5,0],["2018-08-13",8224.23,8224.23,8224.23,8224.23,1000],["2018-08-14",8224.23,8224.23,8224.23,8224.23,0],["2018-08-15",8224.23,8224.23,8224.23,8224.23,0],["2018-08-16",8224.23,8224.23,8224.23,8224.23,0],["2018-08-17",8224.23,8224.23,8224.23,8224.23,0],["2018-08-20",8224.23,8224.23,8224.23,8224.23,900],["2018-08-21",8224.23,8224.23,8224.23,8224.23,0],["2018-08-22",8224.23,8224.23,8224.23,8224.23,0],["2018-08-23",8224.23,8224.23,8224.23,8224.23,0],["2018-08-24",8224.23,8224.23,8224.23,8224.23,0],["2018-08-27",8224.23,8224.23,8224.23,8224.23,0],["2018-08-28",8224.23,8224.23,8224.23,8224.23,0],["2018-08-29",8097.7,8097.7,8097.7,8097.7,400],["2018-08-30",8097.7,8097.7,8097.7,8097.7,0],["2018-08-31",8224.23,8224.23,8224.23,8224.23,800],["2018-09-04",8224.23,8224.23,8224.23,8224.23,0],["2018-09-05",8224.23,8224.23,8224.23,8224.23,3200],["2018-09-06",8224.23,8224.23,8224.23,8224.23,0],["2018-09-07",8224.23,8224.23,8224.23,8224.23,1000],["2018-09-10",8224.23,8350.76,8224.23,8350.76,6600],["2018-09-11",8350.76,8540.55,8350.76,8540.55,9200],["2018-09-12",8540.55,8540.55,8540.55,8540.55,7400],["2018-09-13",8540.55,8540.55,8540.55,8540.55,9600],["2018-09-14",8540.55,8540.55,8540.55,8540.55,2600],["2018-09-17",8540.55,8540.55,8540.55,8540.55,200],["2018-09-18",8540.55,8603.81,8540.55,8603.81,2300],["2018-09-19",8603.81,8603.81,8603.81,8603.81,12900],["2018-09-20",8603.81,8603.81,8603.81,8603.81,0],["2018-09-21",8603.81,8603.81,8603.81,8603.81,4],["2018-09-24",8603.81,8603.81,8603.81,8603.81,0],["2018-09-25",8730.34,8730.34,8730.34,8730.34,1004],["2018-09-26",8667.07,8983.39,8667.07,8983.39,3000],["2018-09-27",8730.34,8730.34,8730.34,8730.34,16000],["2018-09-28",8730.34,8730.34,8730.34,8730.34,0],["2018-10-01",8793.6,8793.6,8793.6,8793.6,3000],["2018-10-02",9046.65,9236.44,9046.65,9236.44,7500],["2018-10-03",9173.18,9173.18,9173.18,9173.18,0],["2018-10-04",9299.71,9489.5,9299.71,9489.5,7800],["2018-10-05",9362.97,9362.97,9362.97,9362.97,0],["2018-10-08",9489.5,9489.5,9489.5,9489.5,2200],["2018-10-09",9805.81,10122.13,9805.81,10122.13,6000],["2018-10-10",10122.13,10122.13,10122.13,10122.13,4400],["2018-10-11",10122.13,10122.13,10122.13,10122.13,0],["2018-10-12",10122.13,10122.13,10122.13,10122.13,0],["2018-10-15",10122.13,10122.13,10122.13,10122.13,0],["2018-10-16",10122.13,10122.13,10122.13,10122.13,0],["2018-10-17",10122.13,10122.13,10122.13,10122.13,0],["2018-10-18",9489.5,9489.5,9489.5,9489.5,3900],["2018-10-19",9489.5,9489.5,9489.5,9489.5,6500],["2018-10-22",9489.5,9489.5,9489.5,9489.5,300],["2018-10-23",9489.5,9489.5,9489.5,9489.5,7200],["2018-10-24",9489.5,9489.5,9489.5,9489.5,0],["2018-10-25",9489.5,9489.5,9489.5,9489.5,0],["2018-10-26",9489.5,9489.5,9489.5,9489.5,5800],["2018-10-29",9489.5,9489.5,9489.5,9489.5,500],["2018-10-30",9489.5,9489.5,9489.5,9489.5,0],["2018-10-31",9489.5,9489.5,9489.5,9489.5,0],["2018-11-01",9489.5,9489.5,9489.5,9489.5,0],["2018-11-02",9489.5,9489.5,9489.5,9489.5,0],["2018-11-05",9489.5,9489.5,9489.5,9489.5,0],["2018-11-06",9489.5,9489.5,9489.5,9489.5,0],["2018-11-07",9489.5,9489.5,9489.5,9489.5,0],["2018-11-08",9489.5,9489.5,9489.5,9489.5,0],["2018-11-09",9489.5,9489.5,9489.5,9489.5,0],["2018-11-12",9362.97,9362.97,9362.97,9362.97,300],["2018-11-13",9362.97,9362.97,9362.97,9362.97,0],["2018-11-14",8856.86,9489.5,8856.86,9489.5,3700],["2018-11-15",9489.5,9489.5,9489.5,9489.5,3000],["2018-11-16",9489.5,9489.5,9489.5,9489.5,0],["2018-11-19",9489.5,9489.5,9489.5,9489.5,0],["2018-11-20",9489.5,9489.5,9489.5,9489.5,0],["2018-11-21",8856.86,8856.86,8856.86,8856.86,500],["2018-11-22",8856.86,8856.86,8856.86,8856.86,0],["2018-11-23",8856.86,8856.86,7591.6,8856.86,2400],["2018-11-26",8856.86,8856.86,8856.86,8856.86,1000],["2018-11-27",8856.86,8856.86,8856.86,8856.86,0],["2018-11-28",8856.86,8856.86,8856.86,8856.86,0],["2018-11-29",8224.23,8224.23,8224.23,8224.23,200],["2018-11-30",8224.23,8224.23,8224.23,8224.23,0],["2018-12-03",8224.23,8224.23,8224.23,8224.23,0],["2018-12-04",8224.23,8224.23,8224.23,8224.23,0],["2018-12-05",8856.86,8856.86,8856.86,8856.86,500],["2018-12-06",8983.39,8983.39,8983.39,8983.39,100],["2018-12-07",8983.39,8983.39,8983.39,8983.39,0],["2018-12-10",9489.5,9489.5,9489.5,9489.5,1500],["2018-12-11",9489.5,9489.5,9489.5,9489.5,4500],["2018-12-12",9489.5,9489.5,9489.5,9489.5,0],["2018-12-13",9489.5,9489.5,9489.5,9489.5,0],["2018-12-14",9489.5,9489.5,9489.5,9489.5,0],["2018-12-17",9489.5,9489.5,9489.5,9489.5,0],["2018-12-18",9489.5,9489.5,9489.5,9489.5,0],["2018-12-19",9489.5,9489.5,9489.5,9489.5,0],["2018-12-20",9489.5,9489.5,9489.5,9489.5,0],["2018-12-21",9616.02,9616.02,9616.02,9616.02,1000],["2018-12-24",9616.02,9616.02,9616.02,9616.02,0],["2018-12-25",9616.02,9616.02,9616.02,9616.02,0],["2018-12-26",9616.02,9616.02,9616.02,9616.02,0],["2018-12-27",9489.5,9489.5,9489.5,9489.5,300],["2018-12-28",9489.5,9489.5,9489.5,9489.5,0],["2019-01-02",9489.5,9489.5,9489.5,9489.5,0],["2019-01-03",9489.5,9489.5,9489.5,9489.5,500],["2019-01-04",9489.5,9489.5,9489.5,9489.5,0],["2019-01-07",9489.5,9489.5,9489.5,9489.5,0],["2019-01-08",9489.5,9489.5,9489.5,9489.5,0],["2019-01-09",9489.5,9489.5,9489.5,9489.5,0],["2019-01-10",9489.5,9489.5,9489.5,9489.5,0],["2019-01-11",9489.5,9489.5,9489.5,9489.5,0],["2019-01-14",9489.5,9489.5,9489.5,9489.5,0],["2019-01-15",9489.5,9489.5,9489.5,9489.5,0],["2019-01-16",9489.5,9489.5,9489.5,9489.5,0],["2019-01-17",9489.5,9489.5,9489.5,9489.5,0],["2019-01-18",9489.5,9489.5,9489.5,9489.5,0],["2019-01-21",9489.5,9489.5,9489.5,9489.5,0],["2019-01-22",9489.5,9489.5,9489.5,9489.5,0],["2019-01-23",9489.5,9489.5,9489.5,9489.5,0],["2019-01-24",9489.5,9489.5,9489.5,9489.5,0],["2019-01-25",9489.5,9489.5,9489.5,9489.5,0],["2019-01-28",9489.5,9489.5,9489.5,9489.5,0],["2019-01-29",9489.5,9489.5,9489.5,9489.5,0],["2019-01-30",9489.5,9489.5,9489.5,9489.5,0],["2019-01-31",9489.5,9489.5,9489.5,9489.5,0],["2019-02-01",9489.5,9489.5,9489.5,9489.5,0],["2019-02-11",9489.5,9489.5,9489.5,9489.5,0],["2019-02-12",9489.5,9489.5,9489.5,9489.5,0],["2019-02-13",9489.5,9489.5,9489.5,9489.5,0],["2019-02-14",9489.5,9489.5,9489.5,9489.5,0],["2019-02-15",9489.5,9489.5,9489.5,9489.5,0],["2019-02-18",9489.5,9489.5,9489.5,9489.5,0],["2019-02-19",9489.5,9489.5,9489.5,9489.5,0],["2019-02-20",9489.5,9489.5,9489.5,9489.5,0],["2019-02-21",10818.02,10818.02,10818.02,10818.02,100],["2019-02-22",10818.02,10818.02,10818.02,10818.02,0],["2019-02-25",11387.39,11387.39,11387.39,11387.39,100],["2019-02-26",13095.5,13095.5,13095.5,13095.5,2000],["2019-02-27",13095.5,13095.5,13095.5,13095.5,5100],["2019-02-28",12968.98,12968.98,12968.98,12968.98,10100],["2019-03-01",12968.98,12968.98,12968.98,12968.98,0],["2019-03-04",12968.98,13095.5,12968.98,13095.5,4800],["2019-03-05",13158.77,13285.29,13095.5,13285.29,20400],["2019-03-06",13285.29,13917.93,13285.29,13917.93,12600],["2019-03-07",13538.35,13601.61,13538.35,13601.61,2600],["2019-03-08",13917.93,13917.93,13917.93,13917.93,4900],["2019-03-11",13981.19,13981.19,13917.93,13981.19,3800],["2019-03-12",13917.93,13981.19,13917.93,13981.19,6200],["2019-03-13",13917.93,13917.93,13917.93,13917.93,8000],["2019-03-14",13917.93,13917.93,13917.93,13917.93,3300],["2019-03-15",13917.93,13917.93,13917.93,13917.93,3000],["2019-03-18",13981.19,13981.19,13981.19,13981.19,900],["2019-03-19",14044.45,14044.45,14044.45,14044.45,1000],["2019-03-20",14044.45,14044.45,14044.45,14044.45,6100],["2019-03-21",14044.45,14044.45,14044.45,14044.45,3000],["2019-03-22",13917.93,13917.93,13917.93,13917.93,700],["2019-03-25",13917.93,13917.93,13917.93,13917.93,1000],["2019-03-26",14740.35,14740.35,14740.35,14740.35,100],["2019-03-27",13917.93,13917.93,13917.93,13917.93,100],["2019-03-28",13285.29,13285.29,13285.29,13285.29,1000],["2019-03-29",13285.29,13285.29,13285.29,13285.29,0],["2019-04-01",13917.93,13917.93,13917.93,13917.93,16000],["2019-04-02",14044.45,14044.45,14044.45,14044.45,2000],["2019-04-03",14234.24,14866.88,14234.24,14866.88,3400],["2019-04-04",14866.88,14866.88,14866.88,14866.88,2200],["2019-04-05",14866.88,14866.88,14866.88,14866.88,0],["2019-04-08",15815.83,15815.83,15815.83,15815.83,100],["2019-04-09",15499.51,15499.51,15499.51,15499.51,700],["2019-04-10",15499.51,15499.51,15499.51,15499.51,0],["2019-04-11",15499.51,15499.51,15499.51,15499.51,0],["2019-04-12",14234.24,14234.24,14234.24,14234.24,1000],["2019-04-16",14234.24,14234.24,14234.24,14234.24,0],["2019-04-17",14234.24,14234.24,14234.24,14234.24,0],["2019-04-18",14550.56,14550.56,14550.56,14550.56,63947],["2019-04-19",14550.56,14550.56,14550.56,14550.56,100],["2019-04-22",14550.56,14550.56,14550.56,14550.56,0],["2019-04-23",14550.56,14550.56,14550.56,14550.56,0],["2019-04-24",14550.56,14550.56,14550.56,14550.56,0],["2019-04-25",14550.56,14550.56,14550.56,14550.56,0],["2019-04-26",14550.56,14550.56,14550.56,14550.56,0],["2019-05-02",14550.56,14550.56,14550.56,14550.56,0],["2019-05-03",14550.56,14550.56,14550.56,14550.56,0],["2019-05-06",14550.56,14550.56,14550.56,14550.56,0],["2019-05-07",14550.56,14550.56,14550.56,14550.56,0],["2019-05-08",14234.24,14234.24,14234.24,14234.24,100],["2019-05-09",14234.24,14234.24,14234.24,14234.24,0],["2019-05-10",14234.24,14234.24,14234.24,14234.24,0],["2019-05-13",14234.24,14234.24,14234.24,14234.24,0],["2019-05-14",12462.87,12462.87,12462.87,12462.87,100],["2019-05-15",14234.24,14234.24,14234.24,14234.24,100],["2019-05-16",14234.24,14234.24,14234.24,14234.24,0],["2019-05-17",14234.24,14234.24,14234.24,14234.24,0],["2019-05-20",14234.24,14234.24,14234.24,14234.24,0],["2019-05-21",14234.24,14234.24,14234.24,14234.24,0],["2019-05-22",14234.24,14234.24,14234.24,14234.24,0],["2019-05-23",14170.98,14234.24,14170.98,14234.24,200],["2019-05-24",14234.24,14234.24,14234.24,14234.24,0],["2019-05-27",16258.67,16258.67,16258.67,16258.67,100],["2019-05-28",16258.67,16258.67,16258.67,16258.67,0],["2019-05-29",16258.67,16258.67,16258.67,16258.67,0],["2019-05-30",16258.67,16258.67,16258.67,16258.67,0],["2019-05-31",16258.67,16258.67,16258.67,16258.67,0],["2019-06-03",16258.67,16258.67,16258.67,16258.67,0],["2019-06-04",13854.66,16764.77,13854.66,16764.77,200],["2019-06-05",15309.72,15309.72,15309.72,15309.72,0],["2019-06-06",15309.72,15309.72,15309.72,15309.72,0],["2019-06-07",15309.72,15309.72,15309.72,15309.72,0],["2019-06-10",15309.72,15309.72,15309.72,15309.72,0],["2019-06-11",15309.72,15309.72,15309.72,15309.72,0],["2019-06-12",15689.3,15689.3,15689.3,15689.3,100],["2019-06-13",15689.3,15689.3,15689.3,15689.3,0],["2019-06-14",16258.67,16258.67,16258.67,16258.67,100],["2019-06-17",16258.67,16258.67,16258.67,16258.67,0],["2019-06-18",15942.35,15942.35,15942.35,15942.35,2000],["2019-06-19",15183.19,15183.19,15183.19,15183.19,1000],["2019-06-20",15183.19,15183.19,15183.19,15183.19,5800],["2019-06-21",15183.19,15183.19,15183.19,15183.19,9200],["2019-06-24",15183.19,15183.19,15183.19,15183.19,0],["2019-06-25",15183.19,15183.19,15183.19,15183.19,1200],["2019-06-26",15183.19,15183.19,15183.19,15183.19,1800],["2019-06-27",15183.19,15183.19,15183.19,15183.19,3600],["2019-06-28",15183.19,15183.19,15183.19,15183.19,100],["2019-07-01",15183.19,15183.19,15183.19,15183.19,0],["2019-07-02",15183.19,15183.19,15183.19,15183.19,2000],["2019-07-03",15183.19,15183.19,15183.19,15183.19,2000],["2019-07-04",15183.19,15183.19,15183.19,15183.19,0],["2019-07-05",15183.19,15183.19,15183.19,15183.19,0],["2019-07-08",15815.83,16132.14,15815.83,16132.14,2900],["2019-07-09",15942.35,15942.35,15942.35,15942.35,1600],["2019-07-10",15942.35,17081.09,15942.35,17081.09,1300],["2019-07-11",16005.62,17081.09,16005.62,17081.09,1700],["2019-07-12",16813.98,18860.9,16813.98,18860.9,1800],["2019-07-15",18349.17,18349.17,18349.17,18349.17,100],["2019-07-16",18349.17,18349.17,18349.17,18349.17,0],["2019-07-17",18276.06,18276.06,18276.06,18276.06,200],["2019-07-18",18276.06,18276.06,18276.06,18276.06,0],["2019-07-19",18276.06,18276.06,18276.06,18276.06,0],["2019-07-22",16302.25,16302.25,16302.25,16302.25,100],["2019-07-23",14986.37,15132.58,13962.91,13962.91,1600],["2019-07-24",16009.83,16009.83,13158.77,13158.77,200],["2019-07-25",14620.85,14620.85,14620.85,14620.85,0],["2019-07-26",14036.02,14036.02,14036.02,14036.02,100],["2019-07-29",13889.81,13889.81,13889.81,13889.81,300],["2019-07-30",13670.5,13670.5,13670.5,13670.5,100],["2019-07-31",13670.5,13670.5,13670.5,13670.5,0],["2019-08-01",13670.5,13670.5,13670.5,13670.5,0],["2019-08-02",13670.5,13670.5,13670.5,13670.5,0],["2019-08-05",13158.77,13158.77,13158.77,13158.77,200],["2019-08-06",13158.77,13158.77,13158.77,13158.77,31417],["2019-08-07",13158.77,13158.77,13158.77,13158.77,1000],["2019-08-08",15059.48,15059.48,15059.48,15059.48,100],["2019-08-09",17179.5,17179.5,17179.5,17179.5,100],["2019-08-12",14620.85,19665.05,14620.85,19665.05,1100],["2019-08-13",15790.52,15790.52,15790.52,15790.52,100],["2019-08-14",15790.52,15790.52,15790.52,15790.52,0],["2019-08-15",13670.5,13670.5,13670.5,13670.5,100],["2019-08-16",13889.81,13889.81,13889.81,13889.81,1100],["2019-08-19",15132.58,15132.58,15132.58,15132.58,100],["2019-08-20",17398.81,17398.81,17398.81,17398.81,100],["2019-08-21",14840.16,14840.16,14840.16,14840.16,600],["2019-08-22",14840.16,14840.16,14840.16,14840.16,0],["2019-08-23",14767.06,14767.06,14767.06,14767.06,200],["2019-08-26",13889.81,13889.81,13889.81,13889.81,1100],["2019-08-27",14767.06,14767.06,14767.06,14767.06,100],["2019-08-28",15278.79,15278.79,15278.79,15278.79,100],["2019-08-29",15278.79,15278.79,15278.79,15278.79,0],["2019-08-30",17545.02,17545.02,17545.02,17545.02,100],["2019-09-03",17545.02,17545.02,17545.02,17545.02,0],["2019-09-04",14913.27,14913.27,14913.27,14913.27,300],["2019-09-05",14620.85,16740.88,14620.85,16740.88,200],["2019-09-06",16740.88,16740.88,16740.88,16740.88,100],["2019-09-09",16740.88,16740.88,16740.88,16740.88,0],["2019-09-10",14255.33,16740.88,14255.33,16740.88,300],["2019-09-11",16740.88,16740.88,16740.88,16740.88,100],["2019-09-12",14255.33,14255.33,14255.33,14255.33,400],["2019-09-13",13597.39,15498.1,12427.72,15498.1,1100],["2019-09-16",13962.91,13962.91,13962.91,13962.91,1100],["2019-09-17",13962.91,13962.91,13962.91,13962.91,0],["2019-09-18",13451.18,13451.18,13451.18,13451.18,500],["2019-09-19",14109.12,14109.12,14109.12,14109.12,100],["2019-09-20",14109.12,14109.12,14109.12,14109.12,0],["2019-09-23",14109.12,14109.12,14109.12,14109.12,300],["2019-09-24",14109.12,14109.12,14109.12,14109.12,0],["2019-09-25",14109.12,14109.12,14109.12,14109.12,0],["2019-09-26",14109.12,14109.12,14109.12,14109.12,0],["2019-09-27",13889.81,13889.81,13889.81,13889.81,700],["2019-09-30",13889.81,13889.81,13889.81,13889.81,0],["2019-10-01",13889.81,13889.81,13889.81,13889.81,0],["2019-10-02",13889.81,13889.81,13889.81,13889.81,0],["2019-10-03",13889.81,13889.81,13889.81,13889.81,0],["2019-10-04",13597.39,13597.39,13597.39,13597.39,1000],["2019-10-07",13597.39,13597.39,13597.39,13597.39,0],["2019-10-08",13597.39,13597.39,13597.39,13597.39,0],["2019-10-09",13597.39,13597.39,13597.39,13597.39,0],["2019-10-10",13597.39,13597.39,13597.39,13597.39,0],["2019-10-11",13597.39,13597.39,13597.39,13597.39,0],["2019-10-14",13597.39,13597.39,13597.39,13597.39,2000],["2019-10-15",13597.39,13597.39,13597.39,13597.39,0],["2019-10-16",13597.39,13597.39,13597.39,13597.39,0],["2019-10-17",13597.39,13597.39,13597.39,13597.39,0],["2019-10-18",13597.39,13597.39,13597.39,13597.39,0],["2019-10-21",13231.87,13816.71,13158.77,13816.71,1100],["2019-10-22",13231.87,13231.87,13231.87,13231.87,0],["2019-10-23",13231.87,13231.87,13231.87,13231.87,0],["2019-10-24",13743.6,13743.6,13743.6,13743.6,500],["2019-10-25",13743.6,13743.6,13743.6,13743.6,0],["2019-10-28",13743.6,13743.6,13743.6,13743.6,0],["2019-10-29",13743.6,13743.6,13743.6,13743.6,0],["2019-10-30",13743.6,13743.6,13743.6,13743.6,0],["2019-10-31",13743.6,13743.6,13743.6,13743.6,0],["2019-11-01",13743.6,13743.6,13743.6,13743.6,0],["2019-11-04",12647.04,12793.25,12647.04,12720.14,2200],["2019-11-05",12720.14,12720.14,12720.14,12720.14,0],["2019-11-06",12720.14,12720.14,12720.14,12720.14,0],["2019-11-07",12720.14,12720.14,12720.14,12720.14,0],["2019-11-08",12720.14,12720.14,12720.14,12720.14,0],["2019-11-11",12720.14,12720.14,12720.14,12720.14,0],["2019-11-12",12720.14,12720.14,12720.14,12720.14,0],["2019-11-13",12720.14,12720.14,12720.14,12720.14,0],["2019-11-14",12720.14,12720.14,12720.14,12720.14,0],["2019-11-15",12720.14,12720.14,12720.14,12720.14,0],["2019-11-18",12720.14,12720.14,12720.14,12720.14,0],["2019-11-19",12720.14,12720.14,12720.14,12720.14,0],["2019-11-20",12720.14,12720.14,12720.14,12720.14,0],["2019-11-21",12720.14,12720.14,12720.14,12720.14,0],["2019-11-22",12647.04,12720.14,12647.04,12720.14,200],["2019-11-25",12720.14,12720.14,12720.14,12720.14,0],["2019-11-26",12720.14,12720.14,12720.14,12720.14,100],["2019-11-27",13524.29,13524.29,13524.29,13524.29,100],["2019-11-28",14913.27,14913.27,14913.27,14913.27,100],["2019-11-29",13524.29,13889.81,13524.29,13889.81,4900],["2019-12-02",13597.39,13597.39,13597.39,13597.39,0],["2019-12-03",13889.81,13889.81,13889.81,13889.81,1800],["2019-12-04",13889.81,13889.81,13889.81,13889.81,0],["2019-12-05",13889.81,13889.81,13889.81,13889.81,0],["2019-12-06",13889.81,13889.81,13889.81,13889.81,0],["2019-12-09",13889.81,13889.81,13889.81,13889.81,0],["2019-12-10",13889.81,13889.81,13889.81,13889.81,0],["2019-12-11",13889.81,13889.81,13889.81,13889.81,0],["2019-12-12",13889.81,13889.81,13889.81,13889.81,0],["2019-12-13",13889.81,13889.81,13889.81,13889.81,0],["2019-12-16",13889.81,13889.81,13889.81,13889.81,0],["2019-12-17",13889.81,13889.81,13889.81,13889.81,0],["2019-12-18",13889.81,13889.81,13889.81,13889.81,0],["2019-12-19",13889.81,13889.81,13889.81,13889.81,0],["2019-12-20",13889.81,13889.81,13889.81,13889.81,0],["2019-12-23",13889.81,13889.81,13889.81,13889.81,0],["2019-12-24",13889.81,13889.81,13889.81,13889.81,0],["2019-12-25",13889.81,13889.81,13889.81,13889.81,500],["2019-12-26",14620.85,15936.73,14620.85,15936.73,12700],["2019-12-27",15936.73,15936.73,15863.62,15863.62,1100],["2019-12-30",15863.62,15863.62,15863.62,15863.62,200],["2019-12-31",15351.89,15351.89,15351.89,15351.89,1000],["2020-01-02",15351.89,15351.89,15351.89,15351.89,0],["2020-01-03",15351.89,15351.89,15351.89,15351.89,0],["2020-01-06",15351.89,15351.89,15351.89,15351.89,0],["2020-01-07",15351.89,15351.89,15351.89,15351.89,0],["2020-01-08",15351.89,15351.89,15351.89,15351.89,0],["2020-01-09",15351.89,15351.89,15351.89,15351.89,0],["2020-01-10",15351.89,15351.89,15351.89,15351.89,0],["2020-01-13",15351.89,15351.89,15351.89,15351.89,300],["2020-01-14",16082.94,16082.94,16082.94,16082.94,3900],["2020-01-15",16082.94,16082.94,16082.94,16082.94,0],["2020-01-16",16082.94,16082.94,16082.94,16082.94,50000],["2020-01-17",15351.89,15351.89,15351.89,15351.89,1000],["2020-01-20",15351.89,15351.89,15351.89,15351.89,0],["2020-01-21",15351.89,15351.89,15351.89,15351.89,0],["2020-01-22",15351.89,15351.89,15351.89,15351.89,0],["2020-01-30",15351.89,15351.89,15351.89,15351.89,0],["2020-01-31",15351.89,15351.89,15351.89,15351.89,0],["2020-02-03",15351.89,15351.89,15351.89,15351.89,0],["2020-02-04",15351.89,15351.89,15351.89,15351.89,0],["2020-02-05",15351.89,15351.89,15351.89,15351.89,0],["2020-02-06",15351.89,15351.89,15351.89,15351.89,0],["2020-02-07",15351.89,15351.89,15351.89,15351.89,0],["2020-02-10",15351.89,15351.89,15351.89,15351.89,0],["2020-02-11",15351.89,15351.89,15351.89,15351.89,0],["2020-02-12",15351.89,15351.89,15351.89,15351.89,0],["2020-02-13",15351.89,15351.89,15351.89,15351.89,0],["2020-02-14",15351.89,15351.89,15351.89,15351.89,0],["2020-02-17",15351.89,15351.89,15351.89,15351.89,0],["2020-02-18",15351.89,15351.89,15351.89,15351.89,0],["2020-02-19",15351.89,15351.89,15351.89,15351.89,0],["2020-02-20",15351.89,15351.89,15351.89,15351.89,0],["2020-02-21",15351.89,15351.89,15351.89,15351.89,0],["2020-02-24",15351.89,15351.89,15351.89,15351.89,37687],["2020-02-25",15351.89,15351.89,15351.89,15351.89,0],["2020-02-26",15351.89,15351.89,15351.89,15351.89,0],["2020-02-27",15351.89,15351.89,15351.89,15351.89,0],["2020-02-28",15351.89,15351.89,15351.89,15351.89,0],["2020-03-02",15351.89,15351.89,15351.89,15351.89,0],["2020-03-03",15351.89,15351.89,15351.89,15351.89,0],["2020-03-04",15351.89,15351.89,15351.89,15351.89,0],["2020-03-05",15351.89,15351.89,15351.89,15351.89,0],["2020-03-06",15351.89,15351.89,15351.89,15351.89,0],["2020-03-09",15351.89,15351.89,15351.89,15351.89,0],["2020-03-10",15351.89,15351.89,15351.89,15351.89,0],["2020-03-11",15351.89,15351.89,15351.89,15351.89,0],["2020-03-12",15351.89,15351.89,15351.89,15351.89,0],["2020-03-13",15351.89,15351.89,15351.89,15351.89,0],["2020-03-16",15351.89,15351.89,15351.89,15351.89,0],["2020-03-17",15351.89,15351.89,15351.89,15351.89,0],["2020-03-18",15351.89,15351.89,15351.89,15351.89,0],["2020-03-19",15351.89,15351.89,15351.89,15351.89,0],["2020-03-20",15351.89,15351.89,15351.89,15351.89,0],["2020-03-23",15351.89,15351.89,15351.89,15351.89,0],["2020-03-24",15351.89,15351.89,15351.89,15351.89,0],["2020-03-25",15351.89,15351.89,15351.89,15351.89,0],["2020-03-26",15351.89,15351.89,15351.89,15351.89,0],["2020-03-27",15351.89,15351.89,15351.89,15351.89,0],["2020-03-30",15351.89,15351.89,15351.89,15351.89,0],["2020-03-31",15351.89,15351.89,15351.89,15351.89,0],["2020-04-01",15351.89,15351.89,15351.89,15351.89,0],["2020-04-03",15351.89,15351.89,15351.89,15351.89,0],["2020-04-06",15351.89,15351.89,15351.89,15351.89,0],["2020-04-07",15351.89,15351.89,15351.89,15351.89,0],["2020-04-08",15351.89,15351.89,15351.89,15351.89,0],["2020-04-09",15351.89,15351.89,15351.89,15351.89,0],["2020-04-10",15351.89,15351.89,15351.89,15351.89,0],["2020-04-13",15351.89,15351.89,15351.89,15351.89,0],["2020-04-14",15351.89,15351.89,15351.89,15351.89,0],["2020-04-15",15351.89,15351.89,15351.89,15351.89,0],["2020-04-16",15351.89,15351.89,15351.89,15351.89,0],["2020-04-17",15351.89,15351.89,15351.89,15351.89,0],["2020-04-20",15351.89,15351.89,15351.89,15351.89,0],["2020-04-21",15351.89,15351.89,15351.89,15351.89,0],["2020-04-22",15351.89,15351.89,15351.89,15351.89,0],["2020-04-23",15351.89,15351.89,15351.89,15351.89,0],["2020-04-24",15351.89,15351.89,15351.89,15351.89,0],["2020-04-27",15351.89,15351.89,15351.89,15351.89,0],["2020-04-28",15351.89,15351.89,15351.89,15351.89,0],["2020-04-29",15351.89,15351.89,15351.89,15351.89,0],["2020-05-04",15351.89,15351.89,15351.89,15351.89,300],["2020-05-05",15351.89,15351.89,15351.89,15351.89,0],["2020-05-06",15351.89,15351.89,15351.89,15351.89,0],["2020-05-07",14620.85,14620.85,14620.85,14620.85,100],["2020-05-08",14620.85,14620.85,14620.85,14620.85,0],["2020-05-11",14620.85,14620.85,14620.85,14620.85,0],["2020-05-12",14620.85,14620.85,14620.85,14620.85,0],["2020-05-13",14620.85,14620.85,14620.85,14620.85,0],["2020-05-14",14620.85,14620.85,14620.85,14620.85,0],["2020-05-15",14620.85,14620.85,14620.85,14620.85,0],["2020-05-18",14620.85,14620.85,14620.85,14620.85,0],["2020-05-19",14620.85,14620.85,14620.85,14620.85,0],["2020-05-20",14620.85,14620.85,14620.85,14620.85,0],["2020-05-21",14620.85,14620.85,14620.85,14620.85,0],["2020-05-22",14620.85,14620.85,14620.85,14620.85,0],["2020-05-25",12427.72,12573.93,12427.72,12427.72,14600],["2020-05-26",12427.72,12427.72,12427.72,12427.72,0],["2020-05-27",12427.72,12427.72,12427.72,12427.72,0],["2020-05-28",12427.72,12427.72,12427.72,12427.72,0],["2020-05-29",12427.72,12427.72,12427.72,12427.72,0],["2020-06-01",12427.72,12427.72,12427.72,12427.72,0],["2020-06-02",12427.72,12427.72,12427.72,12427.72,0],["2020-06-03",12427.72,12427.72,12427.72,12427.72,0],["2020-06-04",12427.72,12427.72,12427.72,12427.72,0],["2020-06-05",12427.72,12427.72,12427.72,12427.72,0],["2020-06-08",12427.72,12427.72,12427.72,12427.72,200],["2020-06-09",12427.72,12427.72,12427.72,12427.72,0],["2020-06-10",12427.72,12427.72,12427.72,12427.72,0],["2020-06-11",12427.72,12427.72,12427.72,12427.72,0],["2020-06-12",12427.72,12427.72,12427.72,12427.72,0],["2020-06-15",12427.72,12427.72,12427.72,12427.72,0],["2020-06-16",12427.72,12427.72,12427.72,12427.72,0],["2020-06-17",12427.72,12427.72,12427.72,12427.72,0],["2020-06-18",12427.72,12427.72,12427.72,12427.72,0],["2020-06-19",14182.23,14182.23,14182.23,14182.23,300],["2020-06-22",14182.23,14182.23,14182.23,14182.23,0],["2020-06-23",14182.23,14182.23,14182.23,14182.23,0],["2020-06-24",14182.23,14182.23,14182.23,14182.23,0],["2020-06-25",14182.23,14182.23,14182.23,14182.23,0],["2020-06-26",14182.23,14182.23,14182.23,14182.23,0],["2020-06-29",14182.23,14182.23,14182.23,14182.23,0],["2020-06-30",14182.23,14182.23,14182.23,14182.23,0],["2020-07-01",14182.23,14182.23,14182.23,14182.23,0],["2020-07-02",14182.23,14182.23,14182.23,14182.23,0],["2020-07-03",12427.72,12427.72,12427.72,12427.72,100],["2020-07-06",12427.72,12427.72,12427.72,12427.72,0],["2020-07-07",12427.72,12427.72,12427.72,12427.72,0],["2020-07-08",12427.72,12427.72,12427.72,12427.72,0],["2020-07-09",12427.72,12427.72,12427.72,12427.72,0],["2020-07-10",12427.72,12427.72,12427.72,12427.72,0],["2020-07-13",12427.72,12427.72,12427.72,12427.72,0],["2020-07-14",12427.72,12427.72,12427.72,12427.72,0],["2020-07-15",14283.81,14283.81,14283.81,14283.81,100],["2020-07-16",14283.81,14283.81,14283.81,14283.81,0],["2020-07-17",14283.81,14283.81,14283.81,14283.81,0],["2020-07-20",14283.81,14283.81,14283.81,14283.81,0],["2020-07-21",14283.81,14283.81,14283.81,14283.81,0],["2020-07-22",14283.81,14283.81,14283.81,14283.81,0],["2020-07-23",14283.81,14283.81,14283.81,14283.81,0],["2020-07-24",14283.81,14283.81,14283.81,14283.81,0],["2020-07-27",14283.81,14283.81,14283.81,14283.81,0],["2020-07-28",14283.81,14283.81,14283.81,14283.81,0],["2020-07-29",14283.81,14283.81,14283.81,14283.81,0],["2020-07-30",14283.81,14283.81,14283.81,14283.81,0],["2020-07-31",14283.81,14283.81,14283.81,14283.81,0],["2020-08-03",14283.81,14283.81,14283.81,14283.81,0],["2020-08-04",14283.81,14283.81,14283.81,14283.81,0],["2020-08-05",14283.81,14283.81,14283.81,14283.81,0],["2020-08-06",14283.81,14283.81,14283.81,14283.81,0],["2020-08-07",14283.81,14283.81,14283.81,14283.81,0],["2020-08-10",14283.81,14283.81,14283.81,14283.81,0],["2020-08-11",14283.81,14283.81,14283.81,14283.81,0],["2020-08-12",14283.81,14283.81,14283.81,14283.81,0],["2020-08-13",14283.81,14283.81,14283.81,14283.81,0],["2020-08-14",14283.81,14283.81,14283.81,14283.81,0],["2020-08-17",14283.81,14283.81,14283.81,14283.81,0],["2020-08-18",14283.81,14283.81,14283.81,14283.81,0],["2020-08-19",14283.81,14283.81,14283.81,14283.81,0],["2020-08-20",12185.63,12185.63,12185.63,12185.63,1000],["2020-08-21",12185.63,12185.63,12185.63,12185.63,0],["2020-08-24",10410.24,10410.24,10410.24,10410.24,20000],["2020-08-25",10410.24,10410.24,10410.24,10410.24,0],["2020-08-26",9764.64,9764.64,9764.64,9764.64,21000],["2020-08-27",9764.64,9764.64,9764.64,9764.64,0],["2020-08-28",9764.64,9764.64,9764.64,9764.64,0],["2020-08-31",9764.64,9764.64,9764.64,9764.64,0],["2020-09-01",11217.23,11217.23,10168.14,10168.14,83100],["2020-09-03",10168.14,10168.14,10168.14,10168.14,0],["2020-09-04",11620.73,11620.73,11620.73,11620.73,100],["2020-09-07",13315.42,13315.42,10248.84,10248.84,31100],["2020-09-08",10248.84,10248.84,10248.84,10248.84,0],["2020-09-09",10248.84,10248.84,10248.84,10248.84,0],["2020-09-10",10248.84,10248.84,10248.84,10248.84,0],["2020-09-11",11782.13,11782.13,10329.54,10329.54,59800],["2020-09-14",10329.54,10329.54,10329.54,10329.54,0],["2020-09-15",10329.54,10329.54,10329.54,10329.54,0],["2020-09-16",9361.14,11862.83,9361.14,11862.83,600],["2020-09-17",11459.33,11459.33,11459.33,11459.33,0],["2020-09-18",11459.33,11459.33,11459.33,11459.33,0],["2020-09-21",13154.02,13154.02,13154.02,13154.02,200],["2020-09-22",14848.71,14848.71,14848.71,14848.71,100],["2020-09-23",12669.82,12669.82,12669.82,12669.82,300],["2020-09-24",12669.82,12669.82,12669.82,12669.82,0],["2020-09-25",14525.91,14525.91,14525.91,14525.91,100],["2020-09-28",16624.1,16624.1,16624.1,16624.1,100],["2020-09-29",16624.1,16624.1,16624.1,16624.1,0],["2020-09-30",16624.1,16624.1,16624.1,16624.1,0],["2020-10-01",16624.1,16624.1,16624.1,16624.1,0],["2020-10-02",16624.1,16624.1,16624.1,16624.1,0],["2020-10-05",16624.1,16624.1,16624.1,16624.1,0],["2020-10-06",14203.11,14203.11,14203.11,14203.11,100],["2020-10-07",12104.93,12104.93,12104.93,12104.93,100],["2020-10-08",12104.93,12104.93,12104.93,12104.93,0],["2020-10-09",12104.93,12104.93,12104.93,12104.93,0],["2020-10-12",10975.13,10975.13,10975.13,10975.13,100],["2020-10-13",10975.13,10975.13,10975.13,10975.13,0],["2020-10-14",10975.13,10975.13,10975.13,10975.13,0],["2020-10-15",10975.13,10975.13,10975.13,10975.13,0],["2020-10-16",9361.14,9361.14,9361.14,9361.14,100],["2020-10-19",9361.14,9361.14,9361.14,9361.14,0],["2020-10-20",9361.14,9361.14,9361.14,9361.14,0],["2020-10-21",9361.14,9361.14,9361.14,9361.14,0],["2020-10-22",9361.14,9361.14,9361.14,9361.14,0],["2020-10-23",9361.14,9361.14,9361.14,9361.14,0],["2020-10-26",9361.14,9361.14,9361.14,9361.14,124673],["2020-10-27",9361.14,9361.14,9361.14,9361.14,0],["2020-10-28",9361.14,9361.14,9361.14,9361.14,0],["2020-10-29",9361.14,9361.14,9361.14,9361.14,0],["2020-10-30",7989.25,7989.25,7989.25,7989.25,100],["2020-11-02",7989.25,7989.25,7989.25,7989.25,0],["2020-11-03",7989.25,7989.25,7989.25,7989.25,0],["2020-11-04",7989.25,7989.25,7989.25,7989.25,0],["2020-11-05",7989.25,7989.25,7989.25,7989.25,0],["2020-11-06",7989.25,7989.25,7989.25,7989.25,0],["2020-11-09",7989.25,7989.25,7989.25,7989.25,0],["2020-11-10",7989.25,7989.25,7989.25,7989.25,0],["2020-11-11",7989.25,7989.25,7989.25,7989.25,0],["2020-11-12",7989.25,7989.25,7989.25,7989.25,0],["2020-11-13",7989.25,7989.25,7989.25,7989.25,0],["2020-11-16",7989.25,7989.25,7989.25,7989.25,0],["2020-11-17",7989.25,7989.25,7989.25,7989.25,0],["2020-11-18",7989.25,7989.25,7989.25,7989.25,0],["2020-11-19",7989.25,7989.25,7989.25,7989.25,0],["2020-11-20",7989.25,7989.25,7989.25,7989.25,0],["2020-11-23",7989.25,7989.25,7989.25,7989.25,0],["2020-11-24",7989.25,7989.25,7989.25,7989.25,0],["2020-11-25",7989.25,7989.25,7989.25,7989.25,0],["2020-11-26",9119.04,9119.04,9119.04,9119.04,100],["2020-11-27",10410.24,10410.24,10410.24,10410.24,300],["2020-11-30",10975.13,10975.13,10975.13,10975.13,100],["2020-12-01",11701.43,11701.43,11701.43,11701.43,100],["2020-12-02",13315.42,13315.42,13315.42,13315.42,100],["2020-12-03",13315.42,13315.42,13315.42,13315.42,100],["2020-12-04",13315.42,13315.42,13315.42,13315.42,0],["2020-12-07",15252.21,15252.21,15252.21,15252.21,100],["2020-12-08",15252.21,15252.21,15252.21,15252.21,0],["2020-12-09",15252.21,15252.21,15252.21,15252.21,0],["2020-12-10",16059.2,16059.2,16059.2,16059.2,100],["2020-12-11",16059.2,16059.2,16059.2,16059.2,0],["2020-12-14",13718.92,13718.92,13718.92,13718.92,900],["2020-12-15",13718.92,13718.92,13718.92,13718.92,0],["2020-12-16",12911.92,12911.92,12911.92,12911.92,100],["2020-12-17",12911.92,12911.92,12911.92,12911.92,0],["2020-12-18",12911.92,12911.92,12911.92,12911.92,0],["2020-12-21",12911.92,12911.92,12911.92,12911.92,0],["2020-12-22",12911.92,12911.92,12911.92,12911.92,0],["2020-12-23",12911.92,12911.92,12911.92,12911.92,0],["2020-12-24",12911.92,12911.92,12911.92,12911.92,0],["2020-12-25",12911.92,12911.92,12911.92,12911.92,0],["2020-12-28",12911.92,12911.92,12911.92,12911.92,0],["2020-12-29",12911.92,12911.92,12911.92,12911.92,0],["2020-12-30",12911.92,12911.92,12911.92,12911.92,0],["2020-12-31",12911.92,12911.92,12911.92,12911.92,100],["2021-01-04",12911.92,12911.92,12911.92,12911.92,0],["2021-01-05",13073.32,13073.32,13073.32,13073.32,10500],["2021-01-06",13073.32,13073.32,13073.32,13073.32,2000],["2021-01-07",13073.32,13073.32,13073.32,13073.32,2000],["2021-01-08",12185.63,12185.63,12185.63,12185.63,100],["2021-01-11",12911.92,12992.62,12911.92,12911.92,6000],["2021-01-12",12911.92,12911.92,12911.92,12911.92,0],["2021-01-13",12911.92,12911.92,12911.92,12911.92,0],["2021-01-14",12911.92,12911.92,12911.92,12911.92,0],["2021-01-15",12911.92,12911.92,12911.92,12911.92,2000],["2021-01-18",12911.92,12911.92,12911.92,12911.92,0],["2021-01-19",12911.92,12911.92,12911.92,12911.92,3000],["2021-01-20",12911.92,12911.92,12911.92,12911.92,0],["2021-01-21",12911.92,12911.92,12911.92,12911.92,0],["2021-01-22",12911.92,12911.92,12911.92,12911.92,0],["2021-01-25",12911.92,12911.92,12911.92,12911.92,0],["2021-01-26",12911.92,12911.92,12911.92,12911.92,0],["2021-01-27",14768.01,14768.01,14768.01,14768.01,100],["2021-01-28",14768.01,14768.01,14768.01,14768.01,0],["2021-01-29",14768.01,14768.01,14768.01,14768.01,0],["2021-02-01",14768.01,14768.01,14768.01,14768.01,0],["2021-02-02",14768.01,14768.01,14768.01,14768.01,0],["2021-02-03",14768.01,14768.01,14768.01,14768.01,0],["2021-02-04",14768.01,14768.01,14768.01,14768.01,0],["2021-02-05",14768.01,14768.01,14768.01,14768.01,0],["2021-02-08",14768.01,14768.01,14768.01,14768.01,0],["2021-02-09",14768.01,14768.01,14768.01,14768.01,0],["2021-02-17",14768.01,14768.01,14768.01,14768.01,0],["2021-02-18",14768.01,14768.01,14768.01,14768.01,0],["2021-02-19",14768.01,14768.01,14768.01,14768.01,0],["2021-02-22",14768.01,14768.01,14768.01,14768.01,0],["2021-02-23",14768.01,14768.01,14768.01,14768.01,0],["2021-02-24",14768.01,14768.01,14768.01,14768.01,0],["2021-02-25",14768.01,14768.01,14768.01,14768.01,0],["2021-02-26",14768.01,14768.01,14768.01,14768.01,0],["2021-03-01",14768.01,14768.01,14768.01,14768.01,0],["2021-03-02",14768.01,14768.01,14768.01,14768.01,0],["2021-03-03",14768.01,14768.01,14768.01,14768.01,0],["2021-03-04",14768.01,14768.01,14768.01,14768.01,0],["2021-03-05",14768.01,14768.01,14768.01,14768.01,0],["2021-03-08",14768.01,14768.01,14768.01,14768.01,0],["2021-03-09",14768.01,14768.01,14768.01,14768.01,0],["2021-03-10",14768.01,14768.01,14768.01,14768.01,0],["2021-03-11",13718.92,13718.92,13718.92,13718.92,1000],["2021-03-12",13718.92,13718.92,13718.92,13718.92,0],["2021-03-15",13718.92,13718.92,13718.92,13718.92,0],["2021-03-16",13718.92,13718.92,13718.92,13718.92,0],["2021-03-17",13718.92,13718.92,13718.92,13718.92,0],["2021-03-18",13718.92,13718.92,13718.92,13718.92,0],["2021-03-19",12911.92,12911.92,12911.92,12911.92,1900],["2021-03-22",12185.63,12185.63,12185.63,12185.63,2000],["2021-03-23",12185.63,12185.63,12185.63,12185.63,0],["2021-03-24",12185.63,12185.63,12185.63,12185.63,0],["2021-03-25",12185.63,12185.63,12185.63,12185.63,0],["2021-03-26",12185.63,12185.63,12185.63,12185.63,0],["2021-03-29",12185.63,12185.63,12185.63,12185.63,0],["2021-03-30",12185.63,12185.63,12185.63,12185.63,0],["2021-03-31",12185.63,12185.63,12185.63,12185.63,0],["2021-04-01",12185.63,12185.63,12185.63,12185.63,0],["2021-04-02",12185.63,12185.63,12185.63,12185.63,0],["2021-04-05",12185.63,12185.63,12185.63,12185.63,0],["2021-04-06",12185.63,12185.63,12185.63,12185.63,0],["2021-04-07",12185.63,12185.63,12185.63,12185.63,0],["2021-04-08",12185.63,12185.63,12185.63,12185.63,0],["2021-04-09",12185.63,12185.63,12185.63,12185.63,0],["2021-04-12",12185.63,12185.63,12185.63,12185.63,0],["2021-04-13",12185.63,12185.63,12185.63,12185.63,0],["2021-04-14",12185.63,12185.63,12185.63,12185.63,0],["2021-04-15",12185.63,12185.63,12185.63,12185.63,0],["2021-04-16",12185.63,12185.63,12185.63,12185.63,0],["2021-04-19",12185.63,12185.63,12185.63,12185.63,0],["2021-04-20",12185.63,12185.63,12185.63,12185.63,0],["2021-04-22",12185.63,12185.63,12185.63,12185.63,0],["2021-04-23",12185.63,12185.63,12185.63,12185.63,0],["2021-04-26",12185.63,12185.63,12185.63,12185.63,0],["2021-04-27",13638.22,13638.22,13638.22,13638.22,1000],["2021-04-28",13638.22,13638.22,13638.22,13638.22,1500],["2021-04-29",13638.22,13638.22,13638.22,13638.22,0],["2021-05-04",13638.22,13638.22,13638.22,13638.22,0],["2021-05-05",13638.22,13638.22,13638.22,13638.22,0],["2021-05-06",13638.22,13638.22,13638.22,13638.22,0],["2021-05-07",13638.22,13638.22,13638.22,13638.22,0],["2021-05-10",13638.22,13638.22,13638.22,13638.22,0],["2021-05-11",13638.22,13638.22,13638.22,13638.22,0],["2021-05-12",13638.22,13638.22,13638.22,13638.22,0],["2021-05-13",13638.22,13638.22,13638.22,13638.22,0],["2021-05-14",13638.22,13638.22,13638.22,13638.22,0],["2021-05-17",13638.22,13638.22,13638.22,13638.22,0],["2021-05-18",13638.22,13638.22,13638.22,13638.22,0],["2021-05-19",13638.22,13638.22,13638.22,13638.22,0],["2021-05-20",13638.22,13638.22,13638.22,13638.22,0],["2021-05-21",13638.22,13638.22,13638.22,13638.22,0],["2021-05-24",13638.22,13638.22,13638.22,13638.22,0],["2021-05-25",13638.22,13638.22,13638.22,13638.22,0],["2021-05-26",13638.22,13638.22,13638.22,13638.22,0],["2021-05-27",13638.22,13638.22,13638.22,13638.22,0],["2021-05-28",13638.22,13638.22,13638.22,13638.22,0],["2021-05-31",13638.22,13638.22,13638.22,13638.22,0],["2021-06-01",13638.22,13638.22,13638.22,13638.22,0],["2021-06-02",13638.22,13638.22,13638.22,13638.22,0],["2021-06-03",13638.22,13638.22,13638.22,13638.22,0],["2021-06-04",13638.22,13638.22,13638.22,13638.22,0],["2021-06-07",13638.22,13638.22,13638.22,13638.22,0],["2021-06-08",13638.22,13638.22,13638.22,13638.22,0],["2021-06-09",13638.22,13638.22,13638.22,13638.22,0],["2021-06-10",13638.22,13638.22,13638.22,13638.22,0],["2021-06-11",13638.22,13638.22,13638.22,13638.22,0],["2021-06-14",13638.22,13638.22,13638.22,13638.22,0],["2021-06-15",13638.22,13638.22,13638.22,13638.22,0],["2021-06-16",13638.22,13638.22,13638.22,13638.22,0],["2021-06-17",10652.33,10652.33,10652.33,10652.33,100],["2021-06-18",10652.33,10652.33,10652.33,10652.33,0],["2021-06-21",10652.33,10652.33,10652.33,10652.33,0],["2021-06-22",12185.63,12185.63,12185.63,12185.63,100],["2021-06-23",12185.63,12185.63,12185.63,12185.63,0],["2021-06-24",12185.63,12185.63,12185.63,12185.63,0],["2021-06-25",12185.63,12185.63,12185.63,12185.63,0],["2021-06-28",12185.63,12185.63,12185.63,12185.63,0],["2021-06-29",12185.63,12185.63,12185.63,12185.63,0],["2021-06-30",12185.63,12185.63,12185.63,12185.63,0],["2021-07-01",12185.63,12185.63,12185.63,12185.63,0],["2021-07-02",12185.63,12185.63,12185.63,12185.63,0],["2021-07-05",12185.63,12185.63,12185.63,12185.63,0],["2021-07-06",12185.63,12185.63,12185.63,12185.63,0],["2021-07-07",12185.63,12185.63,12185.63,12185.63,0],["2021-07-08",12185.63,12185.63,12185.63,12185.63,0],["2021-07-09",12185.63,12185.63,12185.63,12185.63,0],["2021-07-12",12185.63,12185.63,12185.63,12185.63,0],["2021-07-13",12185.63,12185.63,12185.63,12185.63,0],["2021-07-14",12185.63,12185.63,12185.63,12185.63,0],["2021-07-15",12185.63,12185.63,12185.63,12185.63,0],["2021-07-16",12185.63,12185.63,12185.63,12185.63,0],["2021-07-19",12185.63,12185.63,12185.63,12185.63,0],["2021-07-20",12185.63,12185.63,12185.63,12185.63,0],["2021-07-21",12185.63,12185.63,12185.63,12185.63,0],["2021-07-22",12273.29,12273.29,12273.29,12273.29,100],["2021-07-23",12273.29,12273.29,12273.29,12273.29,0],["2021-07-26",12273.29,12273.29,12273.29,12273.29,0],["2021-07-27",10432.3,10432.3,10432.3,10432.3,100],["2021-07-28",10432.3,10432.3,10432.3,10432.3,0],["2021-07-29",10432.3,10432.3,10432.3,10432.3,0],["2021-07-30",9730.97,9730.97,9730.97,9730.97,100],["2021-08-02",9730.97,9730.97,9730.97,9730.97,0],["2021-08-03",9730.97,9730.97,9730.97,9730.97,0],["2021-08-04",9730.97,9730.97,9730.97,9730.97,0],["2021-08-05",9730.97,9730.97,9730.97,9730.97,0],["2021-08-06",9730.97,9730.97,9730.97,9730.97,0],["2021-08-09",9730.97,9730.97,9730.97,9730.97,0],["2021-08-10",9730.97,9730.97,9730.97,9730.97,0],["2021-08-11",9730.97,9730.97,9730.97,9730.97,0],["2021-08-12",9730.97,9730.97,9730.97,9730.97,0],["2021-08-13",9730.97,9730.97,9730.97,9730.97,0],["2021-08-16",9730.97,9730.97,9730.97,9730.97,0],["2021-08-17",9730.97,9730.97,9730.97,9730.97,0],["2021-08-18",9730.97,9730.97,9730.97,9730.97,0],["2021-08-19",9730.97,9730.97,9730.97,9730.97,0],["2021-08-20",9730.97,9730.97,9730.97,9730.97,0],["2021-08-23",9730.97,9730.97,9730.97,9730.97,0],["2021-08-24",9730.97,9730.97,9730.97,9730.97,0],["2021-08-25",8328.31,8328.31,8328.31,8328.31,100],["2021-08-26",8328.31,8328.31,8328.31,8328.31,0],["2021-08-27",8328.31,8328.31,8328.31,8328.31,0],["2021-08-30",9555.63,9555.63,9555.63,9555.63,4000],["2021-08-31",10958.3,10958.3,10958.3,10958.3,100],["2021-09-01",10958.3,10958.3,10958.3,10958.3,0],["2021-09-06",12360.96,12360.96,12360.96,12360.96,100],["2021-09-07",13062.29,13062.29,13062.29,13062.29,100],["2021-09-08",13062.29,13062.29,13062.29,13062.29,0],["2021-09-09",14640.28,14640.28,14640.28,14640.28,100],["2021-09-10",12536.29,12536.29,12536.29,12536.29,2300],["2021-09-13",12536.29,12536.29,12536.29,12536.29,0],["2021-09-14",14377.28,14377.28,14377.28,14377.28,100],["2021-09-15",15341.61,16305.94,15341.61,16305.94,400],["2021-09-16",15692.28,15692.28,15692.28,15692.28,0],["2021-09-17",15692.28,15692.28,15692.28,15692.28,0],["2021-09-20",15692.28,15692.28,15692.28,15692.28,0],["2021-09-21",15692.28,15692.28,15692.28,15692.28,0],["2021-09-22",15692.28,15692.28,15692.28,15692.28,0],["2021-09-23",15692.28,15692.28,15692.28,15692.28,0],["2021-09-24",15692.28,15692.28,15692.28,15692.28,0],["2021-09-27",15692.28,15692.28,15692.28,15692.28,0],["2021-09-28",15692.28,15692.28,15692.28,15692.28,0],["2021-09-29",15692.28,15692.28,15692.28,15692.28,0],["2021-09-30",15692.28,15692.28,15692.28,15692.28,0],["2021-10-01",15692.28,15692.28,15692.28,15692.28,0],["2021-10-04",15692.28,15692.28,15692.28,15692.28,0],["2021-10-05",15692.28,15692.28,15692.28,15692.28,0],["2021-10-06",15692.28,15692.28,15692.28,15692.28,0],["2021-10-07",15692.28,15692.28,15692.28,15692.28,0],["2021-10-08",15692.28,15692.28,15692.28,15692.28,0],["2021-10-11",15692.28,15692.28,15692.28,15692.28,0],["2021-10-12",15692.28,15692.28,15692.28,15692.28,0],["2021-10-13",15692.28,15692.28,15692.28,15692.28,0],["2021-10-14",15692.28,15692.28,15692.28,15692.28,0],["2021-10-15",15692.28,15692.28,15692.28,15692.28,0],["2021-10-18",15692.28,15692.28,15692.28,15692.28,0],["2021-10-19",15692.28,15692.28,15692.28,15692.28,0],["2021-10-20",15692.28,15692.28,15692.28,15692.28,0],["2021-10-21",15692.28,15692.28,15692.28,15692.28,0],["2021-10-22",15692.28,15692.28,15692.28,15692.28,0],["2021-10-25",15692.28,15692.28,15692.28,15692.28,0],["2021-10-26",15692.28,15692.28,15692.28,15692.28,0],["2021-10-27",15692.28,15692.28,15692.28,15692.28,0],["2021-10-28",15692.28,15692.28,15692.28,15692.28,0],["2021-10-29",15692.28,15692.28,15692.28,15692.28,0],["2021-11-01",15692.28,15692.28,15692.28,15692.28,0],["2021-11-02",15692.28,15692.28,15692.28,15692.28,0],["2021-11-03",13149.96,13149.96,13149.96,13149.96,700],["2021-11-04",13149.96,13149.96,13149.96,13149.96,400],["2021-11-05",13149.96,13149.96,13149.96,13149.96,0],["2021-11-08",13149.96,13149.96,13149.96,13149.96,0],["2021-11-09",13149.96,13149.96,13149.96,13149.96,6100],["2021-11-10",13237.62,13237.62,13237.62,13237.62,100],["2021-11-11",13237.62,13237.62,13237.62,13237.62,0],["2021-11-12",14201.95,14201.95,14026.62,14026.62,300],["2021-11-15",14114.29,14114.29,14114.29,14114.29,0],["2021-11-16",14114.29,14114.29,14114.29,14114.29,0],["2021-11-17",14026.62,14026.62,14026.62,14026.62,100],["2021-11-18",14026.62,15341.61,14026.62,15341.61,200],["2021-11-19",14727.95,14727.95,14727.95,14727.95,0],["2021-11-22",13588.29,13588.29,13588.29,13588.29,10200],["2021-11-23",11571.96,11659.63,11571.96,11571.96,400],["2021-11-24",13325.29,13325.29,13325.29,13325.29,100],["2021-11-25",11396.63,11396.63,11396.63,11396.63,100],["2021-11-26",11396.63,11396.63,11396.63,11396.63,0],["2021-11-29",13062.29,13062.29,13062.29,13062.29,100],["2021-11-30",13062.29,13062.29,13062.29,13062.29,0],["2021-12-01",13062.29,13062.29,13062.29,13062.29,0],["2021-12-02",13062.29,13062.29,13062.29,13062.29,100],["2021-12-03",14377.28,14377.28,14377.28,14377.28,100],["2021-12-06",12273.29,12273.29,12273.29,12273.29,100],["2021-12-07",14026.62,14026.62,14026.62,14026.62,300],["2021-12-08",14026.62,14026.62,14026.62,14026.62,0],["2021-12-09",14026.62,14026.62,14026.62,14026.62,0],["2021-12-10",11922.63,11922.63,11922.63,11922.63,100],["2021-12-13",13500.62,13500.62,13500.62,13500.62,100],["2021-12-14",13500.62,13500.62,13500.62,13500.62,0],["2021-12-15",13500.62,13500.62,13500.62,13500.62,0],["2021-12-16",13500.62,13500.62,13500.62,13500.62,0],["2021-12-17",11659.63,11659.63,11659.63,11659.63,100],["2021-12-20",13325.29,13325.29,13325.29,13325.29,500],["2021-12-21",13325.29,13325.29,13325.29,13325.29,0],["2021-12-22",13325.29,13325.29,13325.29,13325.29,0],["2021-12-23",13938.95,13938.95,13938.95,13938.95,200],["2021-12-24",11922.63,11922.63,11922.63,11922.63,100],["2021-12-27",13500.62,13588.29,13500.62,13588.29,500],["2021-12-28",14464.95,14464.95,12010.29,12010.29,300],["2021-12-29",12799.29,12799.29,12799.29,12799.29,0],["2021-12-30",12799.29,12799.29,12799.29,12799.29,0],["2021-12-31",10958.3,10958.3,10958.3,10958.3,100],["2022-01-04",12536.29,12536.29,12536.29,12536.29,100],["2022-01-05",12536.29,12536.29,12536.29,12536.29,200],["2022-01-06",12536.29,12536.29,12536.29,12536.29,0],["2022-01-07",12536.29,12536.29,12536.29,12536.29,0],["2022-01-10",12536.29,12536.29,12536.29,12536.29,0],["2022-01-11",14377.28,14377.28,14377.28,14377.28,100],["2022-01-12",14026.62,14026.62,14026.62,14026.62,200],["2022-01-13",16130.61,16130.61,16130.61,16130.61,100],["2022-01-14",16130.61,16130.61,16130.61,16130.61,0],["2022-01-17",16130.61,16130.61,16130.61,16130.61,0],["2022-01-18",16130.61,16130.61,16130.61,16130.61,0],["2022-01-19",13763.62,13763.62,13763.62,13763.62,500],["2022-01-20",13763.62,13763.62,13763.62,13763.62,0],["2022-01-21",14815.62,14815.62,14815.62,14815.62,100],["2022-01-24",14815.62,14815.62,14815.62,14815.62,0],["2022-01-25",14815.62,14815.62,14815.62,14815.62,0],["2022-01-26",14815.62,14815.62,14815.62,14815.62,0],["2022-01-27",14815.62,14815.62,14815.62,14815.62,0],["2022-01-28",14815.62,14815.62,14815.62,14815.62,0],["2022-02-07",14815.62,14815.62,14815.62,14815.62,0],["2022-02-08",16218.28,16218.28,16218.28,16218.28,100],["2022-02-09",16218.28,16218.28,16218.28,16218.28,0],["2022-02-10",13851.29,14026.62,13851.29,14026.62,300],["2022-02-11",13938.95,13938.95,13938.95,13938.95,0],["2022-02-14",11922.63,11922.63,11922.63,11922.63,100],["2022-02-15",11922.63,11922.63,11922.63,11922.63,0],["2022-02-16",11922.63,11922.63,11922.63,11922.63,0],["2022-02-17",10169.3,10169.3,10169.3,10169.3,100],["2022-02-18",10169.3,10169.3,10169.3,10169.3,0],["2022-02-21",10169.3,10169.3,10169.3,10169.3,0],["2022-02-22",10169.3,10169.3,10169.3,10169.3,0],["2022-02-23",10169.3,10169.3,10169.3,10169.3,0],["2022-02-24",8941.97,8941.97,8941.97,8941.97,100],["2022-02-25",8941.97,8941.97,8941.97,8941.97,0],["2022-02-28",8941.97,8941.97,8941.97,8941.97,0],["2022-03-01",8941.97,8941.97,8941.97,8941.97,0],["2022-03-02",8941.97,8941.97,8941.97,8941.97,0],["2022-03-03",8941.97,8941.97,8941.97,8941.97,0],["2022-03-04",8941.97,8941.97,8941.97,8941.97,0],["2022-03-07",8941.97,8941.97,8941.97,8941.97,0],["2022-03-08",8941.97,8941.97,8941.97,8941.97,0],["2022-03-09",8941.97,8941.97,8941.97,8941.97,0],["2022-03-10",8941.97,8941.97,8941.97,8941.97,0],["2022-03-11",8941.97,8941.97,8941.97,8941.97,0],["2022-03-14",8941.97,8941.97,8941.97,8941.97,0],["2022-03-15",8941.97,8941.97,8941.97,8941.97,0],["2022-03-16",8941.97,8941.97,8941.97,8941.97,0],["2022-03-17",8941.97,8941.97,8941.97,8941.97,0],["2022-03-18",8941.97,8941.97,8941.97,8941.97,0],["2022-03-21",8941.97,8941.97,8941.97,8941.97,0],["2022-03-22",10256.97,10256.97,10256.97,10256.97,300],["2022-03-23",11747.29,11747.29,11747.29,11747.29,100],["2022-03-24",12010.29,12010.29,11922.63,11922.63,200],["2022-03-25",13763.62,13763.62,13763.62,13763.62,200],["2022-03-28",13763.62,13763.62,13763.62,13763.62,0],["2022-03-29",13763.62,13763.62,13763.62,13763.62,0],["2022-03-30",13763.62,13763.62,13763.62,13763.62,0],["2022-03-31",13763.62,13763.62,13763.62,13763.62,0],["2022-04-01",13763.62,13763.62,13763.62,13763.62,0],["2022-04-04",15779.95,15779.95,15779.95,15779.95,100],["2022-04-05",15779.95,15779.95,15779.95,15779.95,0],["2022-04-06",15779.95,15779.95,15779.95,15779.95,0],["2022-04-07",15779.95,15779.95,15779.95,15779.95,0],["2022-04-08",17883.94,17883.94,17883.94,17883.94,100],["2022-04-12",17883.94,17883.94,17883.94,17883.94,0],["2022-04-13",17883.94,17883.94,17883.94,17883.94,0],["2022-04-14",17883.94,17883.94,17883.94,17883.94,0],["2022-04-15",17883.94,17883.94,17883.94,17883.94,0],["2022-04-18",17883.94,17883.94,17883.94,17883.94,0],["2022-04-19",17883.94,17883.94,17883.94,17883.94,0],["2022-04-20",17883.94,17883.94,17883.94,17883.94,0],["2022-04-21",17883.94,17883.94,17883.94,17883.94,0],["2022-04-22",17883.94,17883.94,17883.94,17883.94,0],["2022-04-25",17883.94,17883.94,17883.94,17883.94,0],["2022-04-26",17883.94,17883.94,17883.94,17883.94,0],["2022-04-27",17883.94,17883.94,17883.94,17883.94,0],["2022-04-28",17883.94,17883.94,17883.94,17883.94,0],["2022-04-29",17883.94,17883.94,17883.94,17883.94,0],["2022-05-04",17883.94,17883.94,17883.94,17883.94,0],["2022-05-05",17883.94,17883.94,17883.94,17883.94,0],["2022-05-06",17883.94,17883.94,17883.94,17883.94,0],["2022-05-09",17883.94,17883.94,17883.94,17883.94,0],["2022-05-10",17883.94,17883.94,17883.94,17883.94,0],["2022-05-11",17883.94,17883.94,17883.94,17883.94,0],["2022-05-12",17883.94,17883.94,17883.94,17883.94,0],["2022-05-13",17883.94,17883.94,17883.94,17883.94,0],["2022-05-16",17883.94,17883.94,17883.94,17883.94,0],["2022-05-17",17883.94,17883.94,17883.94,17883.94,0],["2022-05-18",17883.94,17883.94,17883.94,17883.94,0],["2022-05-19",17883.94,17883.94,17883.94,17883.94,0],["2022-05-20",17883.94,17883.94,17883.94,17883.94,0],["2022-05-23",17883.94,17883.94,17883.94,17883.94,0],["2022-05-24",17883.94,17883.94,17883.94,17883.94,100],["2022-05-25",17883.94,17883.94,17883.94,17883.94,0],["2022-05-26",17883.94,17883.94,17883.94,17883.94,0],["2022-05-27",15253.95,15253.95,15253.95,15253.95,100],["2022-05-30",15253.95,15253.95,15253.95,15253.95,0],["2022-05-31",15253.95,15253.95,15253.95,15253.95,0],["2022-06-01",12974.62,12974.62,12974.62,12974.62,300],["2022-06-02",12974.62,12974.62,12974.62,12974.62,0],["2022-06-03",12974.62,12974.62,12974.62,12974.62,0],["2022-06-06",12974.62,12974.62,12974.62,12974.62,0],["2022-06-07",12974.62,12974.62,12974.62,12974.62,0],["2022-06-08",12974.62,12974.62,12974.62,12974.62,0],["2022-06-09",12974.62,12974.62,12974.62,12974.62,0],["2022-06-10",12974.62,12974.62,12974.62,12974.62,0],["2022-06-13",12974.62,12974.62,12974.62,12974.62,0],["2022-06-14",12974.62,12974.62,12974.62,12974.62,0],["2022-06-15",12974.62,12974.62,12974.62,12974.62,0],["2022-06-16",12974.62,12974.62,12974.62,12974.62,0],["2022-06-17",12974.62,12974.62,12974.62,12974.62,0],["2022-06-20",12974.62,12974.62,12974.62,12974.62,0],["2022-06-21",12974.62,12974.62,12974.62,12974.62,0],["2022-06-22",12974.62,12974.62,12974.62,12974.62,0],["2022-06-23",12974.62,12974.62,12974.62,12974.62,0],["2022-06-24",12974.62,12974.62,12974.62,12974.62,0],["2022-06-27",12974.62,12974.62,12974.62,12974.62,0],["2022-06-28",12974.62,12974.62,12974.62,12974.62,0],["2022-06-29",12974.62,12974.62,12974.62,12974.62,0],["2022-06-30",12974.62,12974.62,12974.62,12974.62,0],["2022-07-01",12974.62,12974.62,12974.62,12974.62,0],["2022-07-04",12974.62,12974.62,12974.62,12974.62,0],["2022-07-05",12974.62,12974.62,12974.62,12974.62,0],["2022-07-06",12974.62,12974.62,12974.62,12974.62,0],["2022-07-07",12974.62,12974.62,12974.62,12974.62,0],["2022-07-08",12974.62,12974.62,12974.62,12974.62,0],["2022-07-11",12974.62,12974.62,12974.62,12974.62,0],["2022-07-12",12974.62,12974.62,12974.62,12974.62,0],["2022-07-13",12974.62,12974.62,12974.62,12974.62,0],["2022-07-14",12974.62,12974.62,12974.62,12974.62,0],["2022-07-15",12974.62,12974.62,12974.62,12974.62,0],["2022-07-18",12974.62,12974.62,12974.62,12974.62,0],["2022-07-19",8065.31,8065.31,8065.31,8065.31,100],["2022-07-20",9204.97,9204.97,9204.97,9204.97,200],["2022-07-21",9204.97,9204.97,9204.97,9204.97,400],["2022-07-22",9204.97,9204.97,9204.97,9204.97,0],["2022-07-25",9204.97,9204.97,8065.31,8065.31,400],["2022-07-26",8678.97,8678.97,8678.97,8678.97,0],["2022-07-27",8678.97,8678.97,8678.97,8678.97,0],["2022-07-28",9906.3,9906.3,9906.3,9906.3,100],["2022-07-29",11308.96,11308.96,11308.96,11308.96,100],["2022-08-01",12974.62,12974.62,12974.62,12974.62,100],["2022-08-02",14727.95,14727.95,14727.95,14727.95,100],["2022-08-03",12536.29,12536.29,12536.29,12536.29,800],["2022-08-04",12536.29,12536.29,12536.29,12536.29,0],["2022-08-05",14377.28,14377.28,12536.29,12536.29,200],["2022-08-08",13500.62,13500.62,13500.62,13500.62,0],["2022-08-09",13500.62,13500.62,13500.62,13500.62,0],["2022-08-10",11546.58,11546.58,11546.58,11546.58,100],["2022-08-11",11102.48,11102.48,11102.48,11102.48,3600],["2022-08-12",11102.48,11102.48,11102.48,11102.48,0],["2022-08-15",9503.73,9503.73,9503.73,9503.73,100],["2022-08-16",9503.73,9503.73,9503.73,9503.73,0],["2022-08-17",9503.73,9503.73,9503.73,9503.73,0],["2022-08-18",8082.61,8082.61,8082.61,8082.61,100],["2022-08-19",8082.61,8082.61,8082.61,8082.61,0],["2022-08-22",8082.61,8082.61,8082.61,8082.61,0],["2022-08-23",8082.61,8082.61,8082.61,8082.61,0],["2022-08-24",8082.61,8082.61,8082.61,8082.61,0],["2022-08-25",8082.61,8082.61,8082.61,8082.61,0],["2022-08-26",8082.61,8082.61,8082.61,8082.61,0],["2022-08-29",8082.61,8082.61,8082.61,8082.61,0],["2022-08-30",8082.61,8082.61,8082.61,8082.61,0],["2022-08-31",8082.61,8082.61,8082.61,8082.61,0],["2022-09-05",8082.61,8082.61,8082.61,8082.61,0],["2022-09-06",8082.61,8082.61,8082.61,8082.61,0],["2022-09-07",8082.61,8082.61,8082.61,8082.61,0],["2022-09-08",8082.61,8082.61,8082.61,8082.61,0],["2022-09-09",9237.27,9237.27,9237.27,9237.27,100],["2022-09-12",9237.27,9237.27,9237.27,9237.27,0],["2022-09-13",8082.61,8082.61,8082.61,8082.61,100],["2022-09-14",8082.61,8082.61,8082.61,8082.61,0],["2022-09-15",8082.61,8082.61,8082.61,8082.61,0],["2022-09-16",8082.61,8082.61,8082.61,8082.61,0],["2022-09-19",8082.61,8082.61,8082.61,8082.61,0],["2022-09-20",8082.61,8082.61,8082.61,8082.61,0],["2022-09-21",8082.61,8082.61,8082.61,8082.61,0],["2022-09-22",8082.61,8082.61,8082.61,8082.61,0],["2022-09-23",8082.61,8082.61,8082.61,8082.61,0],["2022-09-26",8082.61,8082.61,8082.61,8082.61,0],["2022-09-27",8082.61,8082.61,8082.61,8082.61,0],["2022-09-28",8082.61,8082.61,8082.61,8082.61,0],["2022-09-29",8082.61,8082.61,8082.61,8082.61,0],["2022-09-30",8082.61,8082.61,8082.61,8082.61,0],["2022-10-03",8082.61,8082.61,8082.61,8082.61,0],["2022-10-04",8082.61,8082.61,8082.61,8082.61,0],["2022-10-05",8082.61,8082.61,8082.61,8082.61,0],["2022-10-06",8082.61,8082.61,8082.61,8082.61,0],["2022-10-07",8082.61,8082.61,8082.61,8082.61,0],["2022-10-10",8082.61,8082.61,8082.61,8082.61,0],["2022-10-11",8082.61,8082.61,8082.61,8082.61,0],["2022-10-12",8082.61,8082.61,8082.61,8082.61,0],["2022-10-13",9237.27,9237.27,9237.27,9237.27,6100],["2022-10-14",9237.27,9237.27,9237.27,9237.27,0],["2022-10-17",9237.27,9237.27,9237.27,9237.27,0],["2022-10-18",9237.27,9237.27,9237.27,9237.27,0],["2022-10-19",9237.27,9237.27,9237.27,9237.27,0],["2022-10-20",9237.27,9237.27,9237.27,9237.27,0],["2022-10-21",9237.27,9237.27,9237.27,9237.27,0],["2022-10-24",7904.97,7904.97,7904.97,7904.97,1000],["2022-10-25",7904.97,7904.97,7904.97,7904.97,19000],["2022-10-26",9059.63,9059.63,9059.63,9059.63,100],["2022-10-27",8881.99,8881.99,8881.99,8881.99,6600],["2022-10-28",10125.47,10125.47,10125.47,10125.47,100],["2022-10-31",11635.4,11635.4,11635.4,11635.4,3100],["2022-11-01",13322.98,13322.98,13322.98,13322.98,400],["2022-11-02",13322.98,13322.98,13322.98,13322.98,0],["2022-11-03",13322.98,13322.98,13322.98,13322.98,0],["2022-11-04",13322.98,13322.98,13322.98,13322.98,0],["2022-11-07",13322.98,13322.98,13322.98,13322.98,0],["2022-11-08",13322.98,13322.98,13322.98,13322.98,0],["2022-11-09",13322.98,13322.98,13322.98,13322.98,0],["2022-11-10",13322.98,13322.98,13322.98,13322.98,0],["2022-11-11",13322.98,13322.98,13322.98,13322.98,0],["2022-11-14",13322.98,13322.98,13322.98,13322.98,0],["2022-11-15",13322.98,13322.98,13322.98,13322.98,0],["2022-11-16",13322.98,13322.98,13322.98,13322.98,0],["2022-11-17",11368.94,11368.94,11368.94,11368.94,100],["2022-11-18",11368.94,11368.94,11368.94,11368.94,0],["2022-11-21",11368.94,11368.94,11368.94,11368.94,0],["2022-11-22",11368.94,11368.94,11368.94,11368.94,0],["2022-11-23",11368.94,11368.94,11368.94,11368.94,0],["2022-11-24",11368.94,11368.94,11368.94,11368.94,0],["2022-11-25",11368.94,11368.94,11368.94,11368.94,0],["2022-11-28",11368.94,11368.94,11368.94,11368.94,0],["2022-11-29",11368.94,11368.94,11368.94,11368.94,0],["2022-11-30",11368.94,11368.94,11368.94,11368.94,0],["2022-12-01",11368.94,11368.94,11368.94,11368.94,0],["2022-12-02",11368.94,11368.94,11368.94,11368.94,0],["2022-12-05",11368.94,11368.94,11368.94,11368.94,0],["2022-12-06",11368.94,11368.94,11368.94,11368.94,0],["2022-12-07",11368.94,11368.94,11368.94,11368.94,0],["2022-12-08",11368.94,11368.94,11368.94,11368.94,0],["2022-12-09",11368.94,11368.94,11368.94,11368.94,0],["2022-12-12",11368.94,11368.94,11368.94,11368.94,0],["2022-12-13",11368.94,11368.94,11368.94,11368.94,0],["2022-12-14",11368.94,11368.94,11368.94,11368.94,0],["2022-12-15",11368.94,11368.94,11368.94,11368.94,0],["2022-12-16",11368.94,11368.94,11368.94,11368.94,0],["2022-12-19",11368.94,11368.94,11368.94,11368.94,0],["2022-12-20",11368.94,11368.94,11368.94,11368.94,0],["2022-12-21",11368.94,11368.94,11368.94,11368.94,0],["2022-12-22",11368.94,11368.94,11368.94,11368.94,0],["2022-12-23",11368.94,11368.94,11368.94,11368.94,0],["2022-12-26",11368.94,11368.94,11368.94,11368.94,0],["2022-12-27",11368.94,11368.94,11368.94,11368.94,0],["2022-12-28",11368.94,11368.94,11368.94,11368.94,0],["2022-12-29",11368.94,11368.94,11368.94,11368.94,0],["2022-12-30",11368.94,11368.94,11368.94,11368.94,0],["2023-01-03",7105.59,7105.59,7105.59,7105.59,400],["2023-01-04",7105.59,7105.59,7105.59,7105.59,0],["2023-01-05",7105.59,7105.59,7105.59,7105.59,0],["2023-01-06",7105.59,7105.59,7105.59,7105.59,0],["2023-01-09",7105.59,7105.59,7105.59,7105.59,0],["2023-01-10",7105.59,7105.59,7105.59,7105.59,0],["2023-01-11",8171.43,8171.43,8171.43,8171.43,1100],["2023-01-12",9326.09,9326.09,9326.09,9326.09,100],["2023-01-13",9326.09,9326.09,9326.09,9326.09,0],["2023-01-16",10569.57,10569.57,10569.57,10569.57,100],["2023-01-17",11457.76,11457.76,11457.76,11457.76,100],["2023-01-18",12345.96,12345.96,12345.96,12345.96,100],["2023-01-19",14122.36,14122.36,14122.36,14122.36,100],["2023-01-27",14122.36,14122.36,14122.36,14122.36,0],["2023-01-30",14122.36,14122.36,14122.36,14122.36,0],["2023-01-31",14122.36,14122.36,14122.36,14122.36,0],["2023-02-01",14122.36,14122.36,14122.36,14122.36,0],["2023-02-02",14122.36,14122.36,14122.36,14122.36,0],["2023-02-03",14122.36,14122.36,14122.36,14122.36,0],["2023-02-06",14122.36,14122.36,14122.36,14122.36,0],["2023-02-07",14122.36,14122.36,14122.36,14122.36,0],["2023-02-08",14122.36,14122.36,14122.36,14122.36,0],["2023-02-09",14122.36,14122.36,14122.36,14122.36,0],["2023-02-10",14122.36,14122.36,14122.36,14122.36,0],["2023-02-13",14122.36,14122.36,14122.36,14122.36,0],["2023-02-14",14122.36,14122.36,14122.36,14122.36,0],["2023-02-15",14122.36,14122.36,14122.36,14122.36,0],["2023-02-16",12079.5,12079.5,12079.5,12079.5,100],["2023-02-17",10303.11,10303.11,10303.11,10303.11,1300],["2023-02-20",10303.11,10303.11,10303.11,10303.11,0],["2023-02-21",10303.11,10303.11,10303.11,10303.11,300],["2023-02-22",10303.11,10303.11,10303.11,10303.11,0],["2023-02-23",10303.11,10303.11,10303.11,10303.11,600],["2023-02-24",10303.11,10303.11,10303.11,10303.11,0],["2023-02-27",10303.11,10303.11,10303.11,10303.11,0],["2023-02-28",10303.11,10303.11,10303.11,10303.11,0],["2023-03-01",11813.04,11813.04,11813.04,11813.04,100],["2023-03-02",11813.04,11813.04,11813.04,11813.04,0],["2023-03-03",11813.04,11813.04,11813.04,11813.04,0],["2023-03-06",11813.04,11813.04,11813.04,11813.04,0],["2023-03-07",11813.04,11813.04,11813.04,11813.04,0],["2023-03-08",11813.04,11813.04,11813.04,11813.04,0],["2023-03-09",11813.04,11813.04,11813.04,11813.04,0],["2023-03-10",11813.04,11813.04,11813.04,11813.04,0],["2023-03-13",11813.04,11813.04,11813.04,11813.04,0],["2023-03-14",11813.04,11813.04,11813.04,11813.04,0],["2023-03-15",11813.04,11813.04,11813.04,11813.04,0],["2023-03-16",11813.04,11813.04,11813.04,11813.04,0],["2023-03-17",11813.04,11813.04,11813.04,11813.04,0],["2023-03-20",11813.04,11813.04,11813.04,11813.04,0],["2023-03-21",11813.04,11813.04,11813.04,11813.04,0],["2023-03-22",11813.04,11813.04,11813.04,11813.04,0],["2023-03-23",11813.04,11813.04,11813.04,11813.04,0],["2023-03-24",11813.04,11813.04,11813.04,11813.04,0],["2023-03-27",11813.04,11813.04,11813.04,11813.04,0],["2023-03-28",11813.04,11813.04,11813.04,11813.04,0],["2023-03-29",11813.04,11813.04,11813.04,11813.04,0],["2023-03-30",11813.04,11813.04,11813.04,11813.04,0],["2023-03-31",11813.04,11813.04,11813.04,11813.04,0],["2023-04-03",11813.04,11813.04,11813.04,11813.04,0],["2023-04-04",11813.04,11813.04,11813.04,11813.04,0],["2023-04-05",11813.04,11813.04,11813.04,11813.04,0],["2023-04-06",11813.04,11813.04,11813.04,11813.04,0],["2023-04-07",11813.04,11813.04,11813.04,11813.04,0],["2023-04-10",11813.04,11813.04,11813.04,11813.04,0],["2023-04-11",11813.04,11813.04,11813.04,11813.04,0],["2023-04-12",11813.04,11813.04,11813.04,11813.04,0],["2023-04-13",11813.04,11813.04,11813.04,11813.04,0],["2023-04-14",11813.04,11813.04,11813.04,11813.04,0],["2023-04-17",11813.04,11813.04,11813.04,11813.04,0],["2023-04-18",11813.04,11813.04,11813.04,11813.04,0],["2023-04-19",11813.04,11813.04,11813.04,11813.04,0],["2023-04-20",11813.04,11813.04,11813.04,11813.04,0],["2023-04-21",11813.04,11813.04,11813.04,11813.04,0],["2023-04-24",11813.04,11813.04,11813.04,11813.04,0],["2023-04-25",11813.04,11813.04,11813.04,11813.04,0],["2023-04-26",11813.04,11813.04,11813.04,11813.04,0],["2023-04-27",11813.04,11813.04,11813.04,11813.04,0],["2023-04-28",11813.04,11813.04,11813.04,11813.04,0],["2023-05-04",11813.04,11813.04,11813.04,11813.04,0],["2023-05-05",11813.04,11813.04,11813.04,11813.04,0],["2023-05-08",11813.04,11813.04,11813.04,11813.04,0],["2023-05-09",11813.04,11813.04,11813.04,11813.04,0],["2023-05-10",11813.04,11813.04,11813.04,11813.04,0],["2023-05-11",11813.04,11813.04,11813.04,11813.04,0],["2023-05-12",11813.04,11813.04,11813.04,11813.04,0],["2023-05-15",11813.04,11813.04,11813.04,11813.04,0],["2023-05-16",11813.04,11813.04,11813.04,11813.04,0],["2023-05-17",11813.04,11813.04,11813.04,11813.04,0],["2023-05-18",11813.04,11813.04,11813.04,11813.04,0],["2023-05-19",11813.04,11813.04,11813.04,11813.04,0],["2023-05-22",11813.04,11813.04,11813.04,11813.04,0],["2023-05-23",16520.5,16520.5,16520.5,16520.5,100],["2023-05-24",16520.5,16520.5,16520.5,16520.5,0],["2023-05-25",16520.5,16520.5,16520.5,16520.5,0],["2023-05-26",16520.5,16520.5,16520.5,16520.5,0],["2023-05-29",16520.5,16520.5,16520.5,16520.5,0],["2023-05-30",16520.5,16520.5,16520.5,16520.5,0],["2023-05-31",16520.5,16520.5,16520.5,16520.5,0],["2023-06-01",16520.5,16520.5,16520.5,16520.5,0],["2023-06-02",16520.5,16520.5,16520.5,16520.5,0],["2023-06-05",16520.5,16520.5,16520.5,16520.5,0],["2023-06-06",16520.5,16520.5,16520.5,16520.5,0],["2023-06-07",16520.5,16520.5,16520.5,16520.5,0],["2023-06-08",16520.5,16520.5,16520.5,16520.5,0],["2023-06-09",16520.5,16520.5,16520.5,16520.5,0],["2023-06-12",16520.5,16520.5,16520.5,16520.5,0],["2023-06-13",16520.5,16520.5,16520.5,16520.5,0],["2023-06-14",16520.5,16520.5,16520.5,16520.5,0],["2023-06-15",16520.5,16520.5,16520.5,16520.5,0],["2023-06-16",16520.5,16520.5,16520.5,16520.5,0],["2023-06-19",16520.5,16520.5,16520.5,16520.5,0],["2023-06-20",16520.5,16520.5,16520.5,16520.5,0],["2023-06-21",16520.5,16520.5,16520.5,16520.5,0],["2023-06-22",16520.5,16520.5,16520.5,16520.5,0],["2023-06-23",16520.5,16520.5,16520.5,16520.5,0],["2023-06-26",16520.5,16520.5,16520.5,16520.5,0],["2023-06-27",16520.5,16520.5,16520.5,16520.5,0],["2023-06-28",16520.5,16520.5,16520.5,16520.5,0],["2023-06-29",16520.5,16520.5,16520.5,16520.5,0],["2023-06-30",16520.5,16520.5,16520.5,16520.5,0],["2023-07-03",16520.5,16520.5,16520.5,16520.5,0],["2023-07-04",16520.5,16520.5,16520.5,16520.5,0],["2023-07-05",16520.5,16520.5,16520.5,16520.5,0],["2023-07-06",16520.5,16520.5,16520.5,16520.5,0],["2023-07-07",16520.5,16520.5,16520.5,16520.5,0],["2023-07-10",16520.5,16520.5,16520.5,16520.5,0],["2023-07-11",16520.5,16520.5,16520.5,16520.5,0],["2023-07-12",16520.5,16520.5,16520.5,16520.5,0],["2023-07-13",16520.5,16520.5,16520.5,16520.5,0],["2023-07-14",16520.5,16520.5,16520.5,16520.5,0],["2023-07-17",16342.86,16342.86,16342.86,16342.86,100],["2023-07-18",16342.86,16342.86,16342.86,16342.86,0],["2023-07-19",16342.86,16342.86,16342.86,16342.86,0],["2023-07-20",16342.86,16342.86,16342.86,16342.86,0],["2023-07-21",16342.86,16342.86,16342.86,16342.86,0],["2023-07-24",16342.86,16342.86,16342.86,16342.86,0],["2023-07-25",16342.86,16342.86,16342.86,16342.86,0],["2023-07-26",16342.86,16342.86,16342.86,16342.86,0],["2023-07-27",16342.86,16342.86,16342.86,16342.86,0],["2023-07-28",16342.86,16342.86,16342.86,16342.86,0],["2023-07-31",16342.86,16342.86,16342.86,16342.86,0],["2023-08-01",16342.86,16342.86,16342.86,16342.86,0],["2023-08-02",16342.86,16342.86,16342.86,16342.86,0],["2023-08-03",16342.86,16342.86,16342.86,16342.86,0],["2023-08-04",16342.86,16342.86,16342.86,16342.86,0],["2023-08-07",16342.86,16342.86,16342.86,16342.86,0],["2023-08-08",16342.86,16342.86,16342.86,16342.86,0],["2023-08-09",16342.86,16342.86,16342.86,16342.86,0],["2023-08-10",16342.86,16342.86,16342.86,16342.86,0],["2023-08-11",16342.86,16342.86,16342.86,16342.86,0],["2023-08-14",16342.86,16342.86,16342.86,16342.86,0],["2023-08-15",16342.86,16342.86,16342.86,16342.86,0],["2023-08-16",16342.86,16342.86,16342.86,16342.86,0],["2023-08-17",14211.18,14211.18,14211.18,14211.18,800],["2023-08-18",14211.18,14211.18,14211.18,14211.18,0],["2023-08-21",14211.18,14211.18,14211.18,14211.18,0],["2023-08-22",13678.26,14033.54,13678.26,14033.54,3200],["2023-08-23",13767.08,13767.08,13767.08,13767.08,0],["2023-08-24",13767.08,13767.08,13767.08,13767.08,0],["2023-08-25",13767.08,14033.54,13767.08,14033.54,400],["2023-08-28",13944.72,13944.72,13944.72,13944.72,0],["2023-08-29",13944.72,13944.72,13944.72,13944.72,0],["2023-08-30",13944.72,13944.72,13944.72,13944.72,0],["2023-08-31",14033.54,14033.54,14033.54,14033.54,200],["2023-09-05",14300.0,14300.0,14300.0,14300.0,100],["2023-09-06",14300.0,14300.0,14300.0,14300.0,0],["2023-09-07",14300.0,14300.0,14300.0,14300.0,0],["2023-09-08",14300.0,14300.0,14300.0,14300.0,0],["2023-09-11",14300.0,14300.0,14300.0,14300.0,0],["2023-09-12",14300.0,14300.0,14300.0,14300.0,0],["2023-09-13",14300.0,14300.0,14300.0,14300.0,0],["2023-09-14",14300.0,14300.0,14300.0,14300.0,0],["2023-09-15",12535.71,12535.71,12535.71,12535.71,100],["2023-09-18",14300.0,14300.0,14300.0,14300.0,100],["2023-09-19",14300.0,14300.0,14300.0,14300.0,0],["2023-09-20",14300.0,14300.0,14300.0,14300.0,0],["2023-09-21",14300.0,14300.0,14300.0,14300.0,0],["2023-09-22",14300.0,14300.0,14300.0,14300.0,0],["2023-09-25",14300.0,14300.0,14300.0,14300.0,0],["2023-09-26",14300.0,14300.0,14300.0,14300.0,0],["2023-09-27",12164.29,15228.57,12164.29,15228.57,200],["2023-09-28",13742.86,13742.86,13742.86,13742.86,0],["2023-09-29",11700.0,11700.0,11700.0,11700.0,100],["2023-10-02",10214.29,10214.29,10028.57,10028.57,200],["2023-10-03",10028.57,11607.14,8821.43,11607.14,1400],["2023-10-04",11792.86,11792.86,11700.0,11700.0,1300],["2023-10-05",11792.86,13464.29,10957.14,11050.0,1900],["2023-10-06",12628.57,12628.57,12535.71,12535.71,1300],["2023-10-09",12535.71,12535.71,12535.71,12535.71,800],["2023-10-10",10771.43,10771.43,10771.43,10771.43,700],["2023-10-11",11142.86,12350.0,11142.86,12350.0,2300],["2023-10-12",13371.43,13371.43,13371.43,13371.43,100],["2023-10-13",11421.43,11421.43,11421.43,11421.43,500],["2023-10-16",12071.43,12071.43,12071.43,12071.43,200],["2023-10-17",12071.43,12071.43,12071.43,12071.43,0],["2023-10-18",12071.43,12071.43,12071.43,12071.43,0],["2023-10-19",12071.43,12071.43,12071.43,12071.43,100],["2023-10-20",12071.43,12071.43,12071.43,12071.43,0],["2023-10-23",12071.43,12071.43,12071.43,12071.43,0],["2023-10-24",12071.43,12071.43,12071.43,12071.43,0],["2023-10-25",12071.43,12071.43,12071.43,12071.43,400],["2023-10-26",12071.43,12071.43,12071.43,12071.43,0],["2023-10-27",12071.43,12071.43,12071.43,12071.43,0],["2023-10-30",12071.43,12071.43,12071.43,12071.43,0],["2023-10-31",12071.43,12071.43,12071.43,12071.43,0],["2023-11-01",11607.14,11607.14,11607.14,11607.14,400],["2023-11-02",11607.14,11607.14,11607.14,11607.14,600],["2023-11-03",11607.14,11607.14,11607.14,11607.14,0],["2023-11-06",11607.14,11607.14,11607.14,11607.14,0],["2023-11-07",11607.14,11607.14,11607.14,11607.14,0],["2023-11-08",11607.14,11607.14,11607.14,11607.14,0],["2023-11-09",11607.14,11607.14,11607.14,11607.14,0],["2023-11-10",11607.14,11607.14,11607.14,11607.14,0],["2023-11-13",11607.14,11607.14,11607.14,11607.14,0],["2023-11-14",11607.14,11607.14,11607.14,11607.14,0],["2023-11-15",11607.14,11607.14,11607.14,11607.14,0],["2023-11-16",11607.14,11607.14,11607.14,11607.14,0],["2023-11-17",10121.43,10121.43,10121.43,10121.43,100],["2023-11-20",10121.43,10121.43,10121.43,10121.43,0],["2023-11-21",10121.43,10121.43,10121.43,10121.43,0],["2023-11-22",10121.43,10121.43,10121.43,10121.43,0],["2023-11-23",10121.43,10121.43,10121.43,10121.43,0],["2023-11-24",10121.43,10121.43,10121.43,10121.43,0],["2023-11-27",10121.43,10121.43,10121.43,10121.43,0],["2023-11-28",10121.43,10121.43,10121.43,10121.43,0],["2023-11-29",10121.43,10121.43,10121.43,10121.43,0],["2023-11-30",10121.43,10121.43,10121.43,10121.43,0],["2023-12-01",8914.29,8914.29,8914.29,8914.29,100],["2023-12-04",8914.29,8914.29,8914.29,8914.29,0],["2023-12-05",8914.29,8914.29,8914.29,8914.29,0],["2023-12-06",8914.29,8914.29,8914.29,8914.29,0],["2023-12-07",8914.29,8914.29,8914.29,8914.29,0],["2023-12-08",10214.29,10214.29,10214.29,10214.29,300],["2023-12-11",10214.29,10214.29,10214.29,10214.29,0],["2023-12-12",11700.0,11700.0,11700.0,11700.0,800],["2023-12-13",11700.0,11700.0,11700.0,11700.0,0],["2023-12-14",11700.0,11700.0,11700.0,11700.0,0],["2023-12-15",11700.0,11700.0,11700.0,11700.0,0],["2023-12-18",11700.0,11700.0,11700.0,11700.0,0],["2023-12-19",11700.0,11700.0,11700.0,11700.0,0],["2023-12-20",11700.0,11700.0,11700.0,11700.0,0],["2023-12-21",11700.0,11700.0,11700.0,11700.0,0],["2023-12-22",11700.0,11700.0,11700.0,11700.0,0],["2023-12-25",11700.0,11700.0,11700.0,11700.0,500],["2023-12-26",11885.71,11885.71,11885.71,11885.71,100],["2023-12-27",11885.71,11885.71,11885.71,11885.71,0],["2023-12-28",11885.71,11885.71,11885.71,11885.71,0],["2023-12-29",12071.43,12071.43,12071.43,12071.43,100],["2024-01-02",12071.43,12071.43,12071.43,12071.43,0],["2024-01-03",12535.71,12535.71,12535.71,12535.71,100],["2024-01-04",12535.71,12535.71,12535.71,12535.71,0],["2024-01-05",12535.71,12535.71,12535.71,12535.71,0],["2024-01-08",10771.43,13000.0,10771.43,13000.0,2100],["2024-01-09",12442.86,12442.86,12442.86,12442.86,0],["2024-01-10",12442.86,12442.86,12442.86,12442.86,0],["2024-01-11",12442.86,12442.86,12442.86,12442.86,0],["2024-01-12",12442.86,12442.86,12442.86,12442.86,0],["2024-01-15",12442.86,12442.86,12442.86,12442.86,0],["2024-01-16",12442.86,12442.86,12442.86,12442.86,0],["2024-01-17",12442.86,12442.86,10585.71,12442.86,900],["2024-01-18",10492.86,10492.86,10492.86,10492.86,100],["2024-01-19",10492.86,10492.86,10492.86,10492.86,0],["2024-01-22",10492.86,10492.86,10492.86,10492.86,0],["2024-01-23",10492.86,10492.86,10492.86,10492.86,0],["2024-01-24",10492.86,10492.86,10492.86,10492.86,0],["2024-01-25",10492.86,10492.86,10492.86,10492.86,0],["2024-01-26",10492.86,10492.86,10492.86,10492.86,0],["2024-01-29",10492.86,10492.86,10492.86,10492.86,0],["2024-01-30",11514.29,11514.29,9192.86,9192.86,200],["2024-01-31",10400.0,10400.0,10400.0,10400.0,0],["2024-02-01",10400.0,10400.0,10400.0,10400.0,0],["2024-02-02",10400.0,10400.0,10400.0,10400.0,0],["2024-02-05",10400.0,10400.0,10400.0,10400.0,0],["2024-02-06",10400.0,10400.0,10400.0,10400.0,0],["2024-02-07",10400.0,10400.0,10400.0,10400.0,0],["2024-02-15",10400.0,10400.0,10400.0,10400.0,0],["2024-02-16",10400.0,10400.0,10400.0,10400.0,0],["2024-02-19",10400.0,10400.0,10400.0,10400.0,0],["2024-02-20",10400.0,10400.0,10400.0,10400.0,0],["2024-02-21",10400.0,10400.0,10400.0,10400.0,0],["2024-02-22",10400.0,10400.0,10400.0,10400.0,0],["2024-02-23",10400.0,10400.0,10400.0,10400.0,0],["2024-02-26",10400.0,10400.0,10400.0,10400.0,0],["2024-02-27",10400.0,10400.0,10400.0,10400.0,0],["2024-02-28",10400.0,10400.0,10400.0,10400.0,0],["2024-02-29",10400.0,10400.0,10400.0,10400.0,0],["2024-03-01",10400.0,10400.0,10400.0,10400.0,0],["2024-03-04",10400.0,10400.0,10400.0,10400.0,0],["2024-03-05",10400.0,10400.0,10400.0,10400.0,0],["2024-03-06",10400.0,10400.0,10400.0,10400.0,0],["2024-03-07",10400.0,10400.0,10400.0,10400.0,0],["2024-03-08",10400.0,10400.0,10400.0,10400.0,0],["2024-03-11",10400.0,10400.0,10400.0,10400.0,0],["2024-03-12",10400.0,10400.0,10400.0,10400.0,0],["2024-03-13",10400.0,10400.0,10400.0,10400.0,0],["2024-03-14",10400.0,10400.0,10400.0,10400.0,0],["2024-03-15",10400.0,10400.0,10400.0,10400.0,0],["2024-03-18",10400.0,10400.0,10400.0,10400.0,0],["2024-03-19",10400.0,10400.0,10400.0,10400.0,0],["2024-03-20",10400.0,10400.0,10400.0,10400.0,0],["2024-03-21",10400.0,10400.0,10400.0,10400.0,0],["2024-03-22",10400.0,10400.0,10400.0,10400.0,0],["2024-03-25",10400.0,10400.0,10400.0,10400.0,0],["2024-03-26",10400.0,10400.0,10400.0,10400.0,0],["2024-03-27",10400.0,10400.0,10400.0,10400.0,0],["2024-03-28",10400.0,10400.0,10400.0,10400.0,0],["2024-03-29",10400.0,10400.0,10400.0,10400.0,0],["2024-04-01",10400.0,10400.0,10400.0,10400.0,100],["2024-04-02",10400.0,10400.0,10400.0,10400.0,0],["2024-04-03",10400.0,10400.0,10400.0,10400.0,0],["2024-04-04",10400.0,10400.0,10400.0,10400.0,0],["2024-04-05",10400.0,10400.0,10400.0,10400.0,0],["2024-04-08",10400.0,10400.0,10400.0,10400.0,0],["2024-04-09",10400.0,10400.0,10400.0,10400.0,0],["2024-04-10",10400.0,10400.0,10400.0,10400.0,0],["2024-04-11",10400.0,10400.0,10400.0,10400.0,0],["2024-04-12",10400.0,10400.0,10400.0,10400.0,0],["2024-04-15",10400.0,10400.0,10400.0,10400.0,0],["2024-04-16",10400.0,10400.0,10400.0,10400.0,0],["2024-04-17",10400.0,10400.0,10400.0,10400.0,0],["2024-04-19",10400.0,10400.0,10400.0,10400.0,0],["2024-04-22",10400.0,10400.0,10400.0,10400.0,0],["2024-04-23",10400.0,10400.0,10400.0,10400.0,0],["2024-04-24",10400.0,10400.0,10400.0,10400.0,0],["2024-04-25",10400.0,10400.0,10400.0,10400.0,0],["2024-04-26",10400.0,10400.0,10400.0,10400.0,0],["2024-05-02",10400.0,10400.0,10400.0,10400.0,0],["2024-05-03",10400.0,10400.0,10400.0,10400.0,0],["2024-05-06",10400.0,10400.0,10400.0,10400.0,0],["2024-05-07",10400.0,10400.0,10400.0,10400.0,0],["2024-05-08",10400.0,10400.0,10400.0,10400.0,0],["2024-05-09",10400.0,10400.0,10400.0,10400.0,0],["2024-05-10",10400.0,10400.0,10400.0,10400.0,0],["2024-05-13",10400.0,10400.0,10400.0,10400.0,0],["2024-05-14",10400.0,10400.0,10400.0,10400.0,0],["2024-05-15",10400.0,10400.0,10400.0,10400.0,0],["2024-05-16",10400.0,10400.0,10400.0,10400.0,0],["2024-05-17",10400.0,10400.0,10400.0,10400.0,0],["2024-05-20",10400.0,10400.0,10400.0,10400.0,1000],["2024-05-21",10400.0,10400.0,10400.0,10400.0,0],["2024-05-22",10400.0,10400.0,10400.0,10400.0,0],["2024-05-23",10400.0,10400.0,10400.0,10400.0,0],["2024-05-24",10400.0,10400.0,10400.0,10400.0,0],["2024-05-27",10400.0,10400.0,10400.0,10400.0,0],["2024-05-28",10400.0,10400.0,10400.0,10400.0,0],["2024-05-29",10400.0,10400.0,10400.0,10400.0,0],["2024-05-30",10400.0,10400.0,10400.0,10400.0,0],["2024-05-31",10400.0,10400.0,10400.0,10400.0,0],["2024-06-03",10400.0,10400.0,10400.0,10400.0,0],["2024-06-04",9100.0,9471.43,9100.0,9471.43,3000],["2024-06-05",9378.57,9378.57,9378.57,9378.57,800],["2024-06-06",10771.43,10771.43,10771.43,10771.43,100],["2024-06-07",12164.29,12164.29,12164.29,12164.29,100],["2024-06-10",12164.29,12164.29,12164.29,12164.29,0],["2024-06-11",12164.29,12164.29,12164.29,12164.29,0],["2024-06-12",12164.29,12164.29,12164.29,12164.29,0],["2024-06-13",12164.29,12164.29,12164.29,12164.29,0],["2024-06-14",12164.29,12164.29,12164.29,12164.29,0],["2024-06-17",12164.29,12164.29,12164.29,12164.29,0],["2024-06-18",12164.29,12164.29,12164.29,12164.29,0],["2024-06-19",12164.29,12164.29,12164.29,12164.29,0],["2024-06-20",12164.29,12164.29,12164.29,12164.29,0],["2024-06-21",10400.0,10400.0,10400.0,10400.0,30300],["2024-06-24",10400.0,10400.0,10400.0,10400.0,0],["2024-06-25",10400.0,10400.0,10400.0,10400.0,0],["2024-06-26",10400.0,10400.0,10400.0,10400.0,0],["2024-06-27",10400.0,10400.0,10400.0,10400.0,0],["2024-06-28",10400.0,10400.0,10400.0,10400.0,0],["2024-07-01",10400.0,10400.0,10400.0,10400.0,0],["2024-07-02",10400.0,10400.0,10400.0,10400.0,0],["2024-07-03",10400.0,10400.0,10400.0,10400.0,0],["2024-07-04",10400.0,10400.0,10400.0,10400.0,0],["2024-07-05",10400.0,10400.0,10400.0,10400.0,0],["2024-07-08",10400.0,10400.0,10400.0,10400.0,0],["2024-07-09",10400.0,10400.0,10400.0,10400.0,0],["2024-07-10",10400.0,10400.0,10400.0,10400.0,0],["2024-07-11",10400.0,10400.0,10400.0,10400.0,0],["2024-07-12",10400.0,10400.0,10400.0,10400.0,0],["2024-07-15",10400.0,10400.0,10400.0,10400.0,0],["2024-07-16",10400.0,10400.0,10400.0,10400.0,0],["2024-07-17",10400.0,10400.0,10400.0,10400.0,0],["2024-07-18",10400.0,10400.0,10400.0,10400.0,0],["2024-07-19",10400.0,10400.0,10400.0,10400.0,0],["2024-07-22",10400.0,10400.0,10400.0,10400.0,0],["2024-07-23",10400.0,10400.0,10400.0,10400.0,0],["2024-07-24",10400.0,10400.0,10400.0,10400.0,0],["2024-07-25",10400.0,10400.0,10400.0,10400.0,0],["2024-07-26",10400.0,10400.0,10400.0,10400.0,0],["2024-07-29",10400.0,10400.0,10400.0,10400.0,0],["2024-07-30",10400.0,10400.0,10400.0,10400.0,0],["2024-07-31",10400.0,10400.0,10400.0,10400.0,0],["2024-08-01",10400.0,10400.0,10400.0,10400.0,0],["2024-08-02",10400.0,10400.0,10400.0,10400.0,0],["2024-08-05",10400.0,10400.0,10400.0,10400.0,0],["2024-08-06",10400.0,10400.0,10400.0,10400.0,0],["2024-08-07",10400.0,10400.0,10400.0,10400.0,0],["2024-08-08",10400.0,10400.0,10400.0,10400.0,0],["2024-08-09",10400.0,10400.0,10400.0,10400.0,0],["2024-08-12",10400.0,10400.0,10400.0,10400.0,0],["2024-08-13",10400.0,10400.0,10400.0,10400.0,0],["2024-08-14",10400.0,10400.0,10400.0,10400.0,0],["2024-08-15",10400.0,10400.0,10400.0,10400.0,0],["2024-08-16",10400.0,10400.0,10400.0,10400.0,0],["2024-08-19",10400.0,10400.0,10400.0,10400.0,0],["2024-08-20",10400.0,10400.0,10400.0,10400.0,0],["2024-08-21",10400.0,10400.0,10400.0,10400.0,0],["2024-08-22",10400.0,10400.0,10400.0,10400.0,0],["2024-08-23",10400.0,10400.0,10400.0,10400.0,0],["2024-08-26",10400.0,10400.0,10400.0,10400.0,0],["2024-08-27",10400.0,10400.0,10400.0,10400.0,0],["2024-08-28",10400.0,10400.0,10400.0,10400.0,0],["2024-08-29",10400.0,10400.0,10400.0,10400.0,0],["2024-08-30",10400.0,10400.0,10400.0,10400.0,0],["2024-09-04",10400.0,10400.0,10400.0,10400.0,0],["2024-09-05",10400.0,10400.0,10400.0,10400.0,0],["2024-09-06",10400.0,10400.0,10400.0,10400.0,0],["2024-09-09",10400.0,10400.0,10400.0,10400.0,0],["2024-09-10",10400.0,10400.0,10400.0,10400.0,0],["2024-09-11",10400.0,10400.0,10400.0,10400.0,0],["2024-09-12",10400.0,10400.0,10400.0,10400.0,0],["2024-09-13",10400.0,10400.0,10400.0,10400.0,0],["2024-09-16",10400.0,10400.0,10400.0,10400.0,0],["2024-09-17",10400.0,10400.0,10400.0,10400.0,0],["2024-09-18",10400.0,10400.0,10400.0,10400.0,0],["2024-09-19",10400.0,10400.0,10400.0,10400.0,0],["2024-09-20",10400.0,10400.0,10400.0,10400.0,0],["2024-09-23",10400.0,10400.0,10400.0,10400.0,0],["2024-09-24",10400.0,10400.0,10400.0,10400.0,0],["2024-09-25",10400.0,10400.0,10400.0,10400.0,0],["2024-09-26",10400.0,10400.0,10400.0,10400.0,0],["2024-09-27",10400.0,10400.0,10400.0,10400.0,0],["2024-09-30",10400.0,10400.0,10400.0,10400.0,0],["2024-10-01",10400.0,10400.0,10400.0,10400.0,0],["2024-10-02",10400.0,10400.0,10400.0,10400.0,0],["2024-10-03",10400.0,10400.0,10400.0,10400.0,0],["2024-10-04",10400.0,10400.0,10400.0,10400.0,0],["2024-10-07",10400.0,10400.0,10400.0,10400.0,0],["2024-10-08",10400.0,10400.0,10400.0,10400.0,0],["2024-10-09",10400.0,10400.0,10400.0,10400.0,0],["2024-10-10",10400.0,10400.0,10400.0,10400.0,0],["2024-10-11",10400.0,10400.0,10400.0,10400.0,0],["2024-10-14",10400.0,10400.0,10400.0,10400.0,0],["2024-10-15",10400.0,10400.0,10400.0,10400.0,0],["2024-10-16",10400.0,10400.0,10400.0,10400.0,0],["2024-10-17",10400.0,10400.0,10400.0,10400.0,0],["2024-10-18",10400.0,10400.0,10400.0,10400.0,0],["2024-10-21",10400.0,10400.0,10400.0,10400.0,0],["2024-10-22",10400.0,10400.0,10400.0,10400.0,0],["2024-10-23",10400.0,10400.0,10400.0,10400.0,0],["2024-10-24",10400.0,10400.0,10400.0,10400.0,0],["2024-10-25",10400.0,10400.0,10400.0,10400.0,0],["2024-10-28",10400.0,10400.0,10400.0,10400.0,0],["2024-10-29",10400.0,10400.0,10400.0,10400.0,0],["2024-10-30",10400.0,10400.0,10400.0,10400.0,0],["2024-10-31",10400.0,10400.0,10400.0,10400.0,0],["2024-11-01",10400.0,10400.0,10400.0,10400.0,0],["2024-11-04",10400.0,10400.0,10400.0,10400.0,0],["2024-11-05",10400.0,10400.0,10400.0,10400.0,0],["2024-11-06",10400.0,10400.0,10400.0,10400.0,0],["2024-11-07",10400.0,10400.0,10400.0,10400.0,0],["2024-11-08",10400.0,10400.0,10400.0,10400.0,0],["2024-11-11",10400.0,10400.0,10400.0,10400.0,0],["2024-11-12",10400.0,10400.0,10400.0,10400.0,0],["2024-11-13",10400.0,10400.0,10400.0,10400.0,0],["2024-11-14",10400.0,10400.0,10400.0,10400.0,0],["2024-11-15",10400.0,10400.0,10400.0,10400.0,0],["2024-11-18",10400.0,10400.0,10400.0,10400.0,0],["2024-11-19",10400.0,10400.0,10400.0,10400.0,0],["2024-11-20",10400.0,10400.0,10400.0,10400.0,0],["2024-11-21",10400.0,10400.0,10400.0,10400.0,0],["2024-11-22",10400.0,10400.0,10400.0,10400.0,0],["2024-11-25",10400.0,10400.0,10400.0,10400.0,0],["2024-11-26",10400.0,10400.0,10400.0,10400.0,0],["2024-11-27",10400.0,10400.0,10400.0,10400.0,0],["2024-11-28",10400.0,10400.0,10400.0,10400.0,0],["2024-11-29",10400.0,10400.0,10400.0,10400.0,0],["2024-12-02",6500.0,6500.0,6500.0,6500.0,100],["2024-12-03",6500.0,6500.0,6500.0,6500.0,0],["2024-12-04",6500.0,6500.0,6500.0,6500.0,0],["2024-12-05",5571.43,5571.43,5571.43,5571.43,100],["2024-12-06",5571.43,5571.43,5571.43,5571.43,300],["2024-12-09",5571.43,5571.43,5571.43,5571.43,0],["2024-12-10",6407.14,6407.14,6407.14,6407.14,200],["2024-12-11",6407.14,6407.14,6407.14,6407.14,0],["2024-12-12",6407.14,6407.14,6407.14,6407.14,0],["2024-12-13",6407.14,6407.14,6407.14,6407.14,0],["2024-12-16",6407.14,6407.14,6407.14,6407.14,0],["2024-12-17",6407.14,6407.14,6407.14,6407.14,0],["2024-12-18",6407.14,6407.14,6407.14,6407.14,0],["2024-12-19",6407.14,6407.14,6407.14,6407.14,0],["2024-12-20",6407.14,6407.14,6407.14,6407.14,0],["2024-12-23",6407.14,6407.14,6407.14,6407.14,0],["2024-12-24",6407.14,6407.14,6407.14,6407.14,0],["2024-12-25",6407.14,6407.14,6407.14,6407.14,0],["2024-12-26",6407.14,6407.14,6407.14,6407.14,0],["2024-12-27",7335.71,7335.71,7335.71,7335.71,100],["2024-12-30",7335.71,7335.71,7335.71,7335.71,0],["2024-12-31",7335.71,7335.71,7335.71,7335.71,0],["2025-01-02",7335.71,7335.71,7335.71,7335.71,0],["2025-01-03",7335.71,7335.71,7335.71,7335.71,0],["2025-01-06",7335.71,7335.71,7335.71,7335.71,0],["2025-01-07",7335.71,7335.71,7335.71,7335.71,0],["2025-01-08",7335.71,7335.71,7335.71,7335.71,0],["2025-01-09",8357.14,8357.14,8357.14,8357.14,100],["2025-01-10",9564.29,9564.29,9564.29,9564.29,100],["2025-01-13",10957.14,10957.14,10957.14,10957.14,100],["2025-01-14",10957.14,10957.14,10957.14,10957.14,500],["2025-01-15",12350.0,12350.0,12350.0,12350.0,100],["2025-01-16",12350.0,12350.0,12350.0,12350.0,0],["2025-01-17",13928.57,13928.57,13928.57,13928.57,100],["2025-01-20",13928.57,13928.57,13928.57,13928.57,0],["2025-01-21",13928.57,13928.57,13928.57,13928.57,0],["2025-01-22",13928.57,13928.57,13928.57,13928.57,0],["2025-01-23",13928.57,13928.57,13928.57,13928.57,0],["2025-01-24",13928.57,13928.57,13928.57,13928.57,0],["2025-02-03",13928.57,13928.57,13928.57,13928.57,0],["2025-02-04",13928.57,13928.57,13928.57,13928.57,0],["2025-02-05",13928.57,13928.57,13928.57,13928.57,0],["2025-02-06",13928.57,13928.57,13928.57,13928.57,0],["2025-02-07",13928.57,13928.57,13928.57,13928.57,0],["2025-02-10",13928.57,13928.57,13928.57,13928.57,0],["2025-02-11",13928.57,13928.57,13928.57,13928.57,0],["2025-02-12",13928.57,13928.57,13928.57,13928.57,0],["2025-02-13",13928.57,13928.57,13928.57,13928.57,0],["2025-02-14",13928.57,13928.57,13928.57,13928.57,0],["2025-02-17",13928.57,13928.57,13928.57,13928.57,0],["2025-02-18",13928.57,13928.57,13928.57,13928.57,0],["2025-02-19",13928.57,13928.57,13928.57,13928.57,0],["2025-02-20",13928.57,13928.57,13928.57,13928.57,0],["2025-02-21",13928.57,13928.57,13928.57,13928.57,0],["2025-02-24",13928.57,13928.57,13928.57,13928.57,0],["2025-02-25",13928.57,13928.57,13928.57,13928.57,0],["2025-02-26",13928.57,13928.57,13928.57,13928.57,0],["2025-02-27",13928.57,13928.57,13928.57,13928.57,0],["2025-02-28",13928.57,13928.57,13928.57,13928.57,0],["2025-03-03",13928.57,13928.57,13928.57,13928.57,0],["2025-03-04",14857.14,14857.14,13000.0,13928.57,400],["2025-03-05",13742.86,13742.86,13742.86,13742.86,500],["2025-03-06",13000.0,13000.0,13000.0,13000.0,100],["2025-03-07",13000.0,13000.0,13000.0,13000.0,0],["2025-03-10",13000.0,13000.0,13000.0,13000.0,0],["2025-03-11",13464.29,13464.29,13464.29,13464.29,100],["2025-03-12",13464.29,13464.29,13464.29,13464.29,0],["2025-03-13",13464.29,13464.29,13464.29,13464.29,0],["2025-03-14",13464.29,13464.29,13464.29,13464.29,0],["2025-03-17",13464.29,13464.29,13464.29,13464.29,0],["2025-03-18",13464.29,13464.29,13464.29,13464.29,0],["2025-03-19",13464.29,13464.29,13464.29,13464.29,0],["2025-03-20",13464.29,13464.29,13464.29,13464.29,0],["2025-03-21",13464.29,13464.29,13464.29,13464.29,0],["2025-03-24",13464.29,13464.29,13464.29,13464.29,0],["2025-03-25",13464.29,13464.29,13464.29,13464.29,0],["2025-03-26",13464.29,13464.29,13464.29,13464.29,0],["2025-03-27",13464.29,13464.29,13464.29,13464.29,0],["2025-03-28",13464.29,13464.29,13464.29,13464.29,0],["2025-03-31",13464.29,13464.29,13464.29,13464.29,0],["2025-04-01",13464.29,13464.29,13464.29,13464.29,0],["2025-04-02",13464.29,13464.29,13464.29,13464.29,0],["2025-04-03",13464.29,13464.29,13464.29,13464.29,0],["2025-04-04",13464.29,13464.29,13464.29,13464.29,0],["2025-04-08",13464.29,13464.29,13464.29,13464.29,0],["2025-04-09",13464.29,13464.29,13464.29,13464.29,0],["2025-04-10",13464.29,13464.29,13464.29,13464.29,0],["2025-04-11",13464.29,13464.29,13464.29,13464.29,0],["2025-04-14",13464.29,13464.29,13464.29,13464.29,0],["2025-04-15",13464.29,13464.29,13464.29,13464.29,0],["2025-04-16",13464.29,13464.29,13464.29,13464.29,0],["2025-04-17",13464.29,13464.29,13464.29,13464.29,0],["2025-04-18",13464.29,13464.29,13464.29,13464.29,0],["2025-04-21",13464.29,13464.29,13464.29,13464.29,0],["2025-04-22",13464.29,13464.29,13464.29,13464.29,0],["2025-04-23",13464.29,13464.29,13464.29,13464.29,0],["2025-04-24",13464.29,13464.29,13464.29,13464.29,0],["2025-04-25",13464.29,13464.29,13464.29,13464.29,0],["2025-04-28",13464.29,13464.29,13464.29,13464.29,0],["2025-04-29",13464.29,13464.29,13464.29,13464.29,0],["2025-05-05",13464.29,13464.29,13464.29,13464.29,0],["2025-05-06",13464.29,13464.29,13464.29,13464.29,0],["2025-05-07",13464.29,13464.29,13464.29,13464.29,0],["2025-05-08",13464.29,13464.29,13464.29,13464.29,0],["2025-05-09",13464.29,13464.29,13464.29,13464.29,0],["2025-05-12",13464.29,13464.29,13464.29,13464.29,0],["2025-05-13",13464.29,13464.29,13464.29,13464.29,0],["2025-05-14",13464.29,13464.29,13464.29,13464.29,0],["2025-05-15",13464.29,13464.29,13464.29,13464.29,0],["2025-05-16",13464.29,13464.29,13464.29,13464.29,0],["2025-05-19",12535.71,12535.71,12535.71,12535.71,100],["2025-05-20",12535.71,12535.71,12535.71,12535.71,0],["2025-05-21",12535.71,12535.71,12535.71,12535.71,0],["2025-05-22",12535.71,12535.71,12535.71,12535.71,0],["2025-05-23",12535.71,12535.71,12535.71,12535.71,0],["2025-05-26",12535.71,12535.71,12535.71,12535.71,0],["2025-05-27",12535.71,12535.71,12535.71,12535.71,0],["2025-05-28",12535.71,12535.71,12535.71,12535.71,0],["2025-05-29",12535.71,12535.71,12535.71,12535.71,0],["2025-05-30",12535.71,12535.71,12535.71,12535.71,0],["2025-06-02",12535.71,12535.71,12535.71,12535.71,0],["2025-06-03",12535.71,12535.71,12535.71,12535.71,0],["2025-06-04",12535.71,12535.71,12535.71,12535.71,0],["2025-06-05",12535.71,12535.71,12535.71,12535.71,0],["2025-06-06",12535.71,12535.71,12535.71,12535.71,0],["2025-06-09",12535.71,12535.71,12535.71,12535.71,0],["2025-06-10",12535.71,12535.71,12535.71,12535.71,0],["2025-06-11",12535.71,12535.71,12535.71,12535.71,0],["2025-06-12",12535.71,12535.71,12535.71,12535.71,0],["2025-06-13",12535.71,12535.71,12535.71,12535.71,0],["2025-06-16",12535.71,12535.71,12535.71,12535.71,0],["2025-06-17",12535.71,12535.71,12535.71,12535.71,0],["2025-06-18",12535.71,12535.71,12535.71,12535.71,0],["2025-06-19",12535.71,12535.71,12535.71,12535.71,0],["2025-06-20",12535.71,12535.71,12535.71,12535.71,0],["2025-06-23",12535.71,12535.71,12535.71,12535.71,0],["2025-06-24",12535.71,12535.71,12535.71,12535.71,0],["2025-06-25",12535.71,12535.71,12535.71,12535.71,0],["2025-06-26",12535.71,12535.71,12535.71,12535.71,0],["2025-06-27",12535.71,12535.71,12535.71,12535.71,0],["2025-06-30",12535.71,12535.71,12535.71,12535.71,0],["2025-07-01",12535.71,12535.71,12535.71,12535.71,0],["2025-07-02",12535.71,12535.71,12535.71,12535.71,0],["2025-07-03",12535.71,12535.71,12535.71,12535.71,0],["2025-07-04",12535.71,12535.71,12535.71,12535.71,0],["2025-07-07",12535.71,12535.71,12535.71,12535.71,0],["2025-07-08",12535.71,12535.71,12535.71,12535.71,0],["2025-07-09",12535.71,12535.71,12535.71,12535.71,0],["2025-07-10",12535.71,12535.71,12535.71,12535.71,0],["2025-07-11",12535.71,12535.71,12535.71,12535.71,0],["2025-07-14",12535.71,12535.71,12535.71,12535.71,0],["2025-07-15",12535.71,12535.71,12535.71,12535.71,0],["2025-07-16",12535.71,12535.71,12535.71,12535.71,0],["2025-07-17",12535.71,12535.71,12535.71,12535.71,0],["2025-07-18",12535.71,12535.71,12535.71,12535.71,0],["2025-07-21",12535.71,12535.71,12535.71,12535.71,0],["2025-07-22",12535.71,12535.71,12535.71,12535.71,0],["2025-07-23",12535.71,12535.71,12535.71,12535.71,0],["2025-07-24",12535.71,12535.71,12535.71,12535.71,0],["2025-07-25",12535.71,12535.71,12535.71,12535.71,0],["2025-07-28",12535.71,12535.71,12535.71,12535.71,0],["2025-07-29",12535.71,12535.71,12535.71,12535.71,0],["2025-07-30",12535.71,12535.71,12535.71,12535.71,0],["2025-07-31",12535.71,12535.71,12535.71,12535.71,0],["2025-08-01",12535.71,12535.71,12535.71,12535.71,0],["2025-08-04",12535.71,12535.71,12535.71,12535.71,0],["2025-08-05",12535.71,12535.71,12535.71,12535.71,0],["2025-08-06",12535.71,12535.71,12535.71,12535.71,0],["2025-08-07",12535.71,12535.71,12535.71,12535.71,0],["2025-08-08",12535.71,12535.71,12535.71,12535.71,0],["2025-08-11",12535.71,12535.71,12535.71,12535.71,0],["2025-08-12",12535.71,12535.71,12535.71,12535.71,0],["2025-08-13",12535.71,12535.71,12535.71,12535.71,0],["2025-08-14",12535.71,12535.71,12535.71,12535.71,0],["2025-08-15",12535.71,12535.71,12535.71,12535.71,0],["2025-08-18",12535.71,12535.71,12535.71,12535.71,0],["2025-08-19",12535.71,12535.71,12535.71,12535.71,0],["2025-08-20",12535.71,12535.71,12535.71,12535.71,0],["2025-08-21",12535.71,12535.71,12535.71,12535.71,0],["2025-08-22",12535.71,12535.71,12535.71,12535.71,0],["2025-08-25",12535.71,12535.71,12535.71,12535.71,0],["2025-08-26",12535.71,12535.71,12535.71,12535.71,0],["2025-08-27",12535.71,12535.71,12535.71,12535.71,0],["2025-08-28",12071.43,12071.43,12071.43,12071.43,200],["2025-08-29",12071.43,12071.43,12071.43,12071.43,0],["2025-09-03",12071.43,12071.43,12071.43,12071.43,0],["2025-09-04",12071.43,12071.43,12071.43,12071.43,0],["2025-09-05",12071.43,12071.43,12071.43,12071.43,100],["2025-09-08",12071.43,12071.43,12071.43,12071.43,0],["2025-09-09",12071.43,12071.43,12071.43,12071.43,0],["2025-09-10",12071.43,12071.43,12071.43,12071.43,0],["2025-09-11",12071.43,12071.43,12071.43,12071.43,0],["2025-09-12",12071.43,12071.43,12071.43,12071.43,0],["2025-09-15",12071.43,12071.43,12071.43,12071.43,0],["2025-09-16",12071.43,12071.43,12071.43,12071.43,0],["2025-09-17",12071.43,12071.43,12071.43,12071.43,0],["2025-09-18",12071.43,12071.43,12071.43,12071.43,0],["2025-09-19",12071.43,12071.43,12071.43,12071.43,0],["2025-09-22",12071.43,12071.43,12071.43,12071.43,0],["2025-09-23",12071.43,12071.43,12071.43,12071.43,0],["2025-09-24",12071.43,12071.43,12071.43,12071.43,0],["2025-09-25",12071.43,12071.43,12071.43,12071.43,0],["2025-09-26",12071.43,12071.43,12071.43,12071.43,0],["2025-09-29",12071.43,12071.43,12071.43,12071.43,0],["2025-09-30",12071.43,12071.43,12071.43,12071.43,0],["2025-10-01",12071.43,12071.43,12071.43,12071.43,0],["2025-10-02",12071.43,12071.43,12071.43,12071.43,0],["2025-10-03",12071.43,12071.43,12071.43,12071.43,0],["2025-10-06",12071.43,12071.43,12071.43,12071.43,0],["2025-10-07",12071.43,12071.43,12071.43,12071.43,0],["2025-10-08",12071.43,12071.43,12071.43,12071.43,0],["2025-10-09",12071.43,12071.43,12071.43,12071.43,0],["2025-10-10",12071.43,12071.43,12071.43,12071.43,0],["2025-10-13",12071.43,12071.43,12071.43,12071.43,0],["2025-10-14",12071.43,12071.43,12071.43,12071.43,0],["2025-10-15",12071.43,12071.43,12071.43,12071.43,0],["2025-10-16",12071.43,12071.43,12071.43,12071.43,0],["2025-10-17",12071.43,12071.43,12071.43,12071.43,0],["2025-10-20",12071.43,12071.43,12071.43,12071.43,0],["2025-10-21",12071.43,12071.43,12071.43,12071.43,0],["2025-10-22",12071.43,12071.43,12071.43,12071.43,0],["2025-10-23",12071.43,12071.43,12071.43,12071.43,0],["2025-10-24",12071.43,12071.43,12071.43,12071.43,0],["2025-10-27",12071.43,12071.43,12071.43,12071.43,0],["2025-10-28",12071.43,12071.43,12071.43,12071.43,0],["2025-10-29",12071.43,12071.43,12071.43,12071.43,0],["2025-10-30",12071.43,12071.43,12071.43,12071.43,0],["2025-10-31",12071.43,12071.43,12071.43,12071.43,0],["2025-11-03",12071.43,12071.43,12071.43,12071.43,0],["2025-11-04",12071.43,12071.43,12071.43,12071.43,0],["2025-11-05",12071.43,12071.43,12071.43,12071.43,0],["2025-11-06",12071.43,12071.43,12071.43,12071.43,0],["2025-11-07",12071.43,12071.43,12071.43,12071.43,0],["2025-11-10",12071.43,12071.43,12071.43,12071.43,0],["2025-11-11",12071.43,12071.43,12071.43,12071.43,0],["2025-11-12",12071.43,12071.43,12071.43,12071.43,0],["2025-11-13",12071.43,12071.43,12071.43,12071.43,0],["2025-11-14",12071.43,12071.43,12071.43,12071.43,0],["2025-11-17",12071.43,12071.43,12071.43,12071.43,0],["2025-11-18",12071.43,12071.43,12071.43,12071.43,0],["2025-11-19",12071.43,12071.43,12071.43,12071.43,0],["2025-11-20",12071.43,12071.43,12071.43,12071.43,0],["2025-11-21",12071.43,12071.43,12071.43,12071.43,0],["2025-11-24",12071.43,12071.43,12071.43,12071.43,0],["2025-11-25",12071.43,12071.43,12071.43,12071.43,0],["2025-11-26",12071.43,12071.43,12071.43,12071.43,0],["2025-11-27",12071.43,12071.43,12071.43,12071.43,0],["2025-11-28",12071.43,12071.43,12071.43,12071.43,0],["2025-12-01",12071.43,12071.43,12071.43,12071.43,0],["2025-12-02",12071.43,12071.43,12071.43,12071.43,0],["2025-12-03",12071.43,12071.43,12071.43,12071.43,0],["2025-12-04",12071.43,12071.43,12071.43,12071.43,0],["2025-12-05",12071.43,12071.43,12071.43,12071.43,0],["2025-12-08",12071.43,12071.43,12071.43,12071.43,0],["2025-12-09",12071.43,12071.43,12071.43,12071.43,0],["2025-12-10",12071.43,12071.43,12071.43,12071.43,0],["2025-12-11",12071.43,12071.43,12071.43,12071.43,0],["2025-12-12",12071.43,12071.43,12071.43,12071.43,0],["2025-12-15",12071.43,12071.43,12071.43,12071.43,0],["2025-12-16",12071.43,12071.43,12071.43,12071.43,0],["2025-12-17",12071.43,12071.43,12071.43,12071.43,0],["2025-12-18",12071.43,12071.43,12071.43,12071.43,0],["2025-12-19",12071.43,12071.43,12071.43,12071.43,0],["2025-12-22",11607.14,11607.14,11607.14,11607.14,200],["2025-12-23",11607.14,11607.14,11607.14,11607.14,0],["2025-12-24",11607.14,11607.14,11607.14,11607.14,200],["2025-12-25",11607.14,13278.57,11607.14,12071.43,700],["2025-12-26",12628.57,12628.57,12628.57,12628.57,3777760],["2025-12-29",12628.57,12628.57,12628.57,12628.57,0],["2025-12-30",12628.57,12628.57,12628.57,12628.57,0],["2025-12-31",12628.57,12628.57,12628.57,12628.57,0],["2026-01-05",12628.57,12628.57,12628.57,12628.57,0],["2026-01-06",12628.57,12628.57,12628.57,12628.57,0],["2026-01-07",12628.57,12628.57,12628.57,12628.57,0],["2026-01-08",11607.14,11607.14,11607.14,11607.14,200],["2026-01-09",11607.14,11607.14,11607.14,11607.14,1200],["2026-01-12",11607.14,11607.14,11607.14,11607.14,0],["2026-01-13",11607.14,11607.14,11607.14,11607.14,0],["2026-01-14",11607.14,11607.14,11607.14,11607.14,0],["2026-01-15",11607.14,11607.14,11607.14,11607.14,0],["2026-01-16",11607.14,11607.14,11607.14,11607.14,0],["2026-01-19",11607.14,11607.14,11607.14,11607.14,0],["2026-01-20",11607.14,11607.14,11607.14,11607.14,0],["2026-01-21",11607.14,11607.14,11607.14,11607.14,0],["2026-01-22",11607.14,11607.14,11607.14,11607.14,0],["2026-01-23",11607.14,11607.14,11607.14,11607.14,0],["2026-01-26",11607.14,11607.14,11607.14,11607.14,0],["2026-01-27",11607.14,11607.14,11607.14,11607.14,0],["2026-01-28",11607.14,11607.14,11607.14,11607.14,0],["2026-01-29",11607.14,11607.14,11607.14,11607.14,0],["2026-01-30",13278.57,13278.57,13278.57,13278.57,100],["2026-02-02",13278.57,13278.57,13278.57,13278.57,500],["2026-02-03",13278.57,13278.57,13278.57,13278.57,0],["2026-02-04",13278.57,13278.57,13278.57,13278.57,0],["2026-02-05",13278.57,13278.57,13278.57,13278.57,0],["2026-02-06",13278.57,13278.57,13278.57,13278.57,0],["2026-02-09",13278.57,13278.57,13278.57,13278.57,0],["2026-02-10",13278.57,13278.57,13278.57,13278.57,0],["2026-02-11",13278.57,13278.57,13278.57,13278.57,0],["2026-02-12",13278.57,13278.57,13278.57,13278.57,0],["2026-02-13",13278.57,13278.57,13278.57,13278.57,0],["2026-02-23",13278.57,13278.57,13278.57,13278.57,0],["2026-02-24",13278.57,13278.57,13278.57,13278.57,0],["2026-02-25",13278.57,13278.57,13278.57,13278.57,0],["2026-02-26",13278.57,13278.57,13278.57,13278.57,0],["2026-02-27",13278.57,13278.57,13278.57,13278.57,0],["2026-03-02",13278.57,13278.57,13278.57,13278.57,0],["2026-03-03",13278.57,13278.57,13278.57,13278.57,0],["2026-03-04",13278.57,13278.57,13278.57,13278.57,0],["2026-03-05",13278.57,13278.57,13278.57,13278.57,0],["2026-03-06",13278.57,13278.57,13278.57,13278.57,0],["2026-03-09",13278.57,13278.57,13278.57,13278.57,0],["2026-03-10",13278.57,13278.57,13278.57,13278.57,0],["2026-03-11",13278.57,13278.57,13278.57,13278.57,0],["2026-03-12",13278.57,13278.57,13278.57,13278.57,0],["2026-03-13",13278.57,13278.57,13278.57,13278.57,0],["2026-03-16",13278.57,13278.57,13278.57,13278.57,0],["2026-03-17",13278.57,13278.57,13278.57,13278.57,0],["2026-03-18",13278.57,13278.57,13278.57,13278.57,0],["2026-03-19",13278.57,13278.57,13278.57,13278.57,0],["2026-03-20",13278.57,13278.57,13278.57,13278.57,0],["2026-03-23",13278.57,13278.57,13278.57,13278.57,0],["2026-03-24",13278.57,13278.57,13278.57,13278.57,0],["2026-03-25",13278.57,13278.57,13278.57,13278.57,0],["2026-03-26",13278.57,13278.57,13278.57,13278.57,0],["2026-03-27",13000.0,13000.0,13000.0,13000.0,1400],["2026-03-30",13000.0,13000.0,13000.0,13000.0,0],["2026-03-31",13000.0,13000.0,13000.0,13000.0,0],["2026-04-01",13000.0,13000.0,13000.0,13000.0,0],["2026-04-02",13000.0,13000.0,13000.0,13000.0,0],["2026-04-03",13000.0,13000.0,13000.0,13000.0,100],["2026-04-06",13000.0,13000.0,13000.0,13000.0,0],["2026-04-07",13000.0,13000.0,13000.0,13000.0,0],["2026-04-08",13000.0,13000.0,13000.0,13000.0,0],["2026-04-09",13000.0,13000.0,13000.0,13000.0,0],["2026-04-10",13000.0,13000.0,13000.0,13000.0,0],["2026-04-13",13000.0,13000.0,13000.0,13000.0,1900],["2026-04-14",13000.0,13000.0,13000.0,13000.0,0],["2026-04-15",13000.0,13000.0,13000.0,13000.0,0],["2026-04-16",13000.0,13000.0,13000.0,13000.0,0],["2026-04-17",13000.0,13000.0,13000.0,13000.0,0],["2026-04-20",13000.0,13000.0,13000.0,13000.0,100],["2026-04-21",13000.0,13000.0,13000.0,13000.0,0],["2026-04-22",13000.0,13000.0,13000.0,13000.0,0],["2026-04-23",13000.0,13000.0,13000.0,13000.0,0],["2026-04-24",13000.0,13000.0,13000.0,13000.0,0],["2026-04-28",13000.0,13000.0,13000.0,13000.0,0],["2026-04-29",13000.0,13000.0,13000.0,13000.0,0],["2026-05-04",13000.0,13000.0,13000.0,13000.0,0],["2026-05-05",13000.0,13000.0,13000.0,13000.0,0],["2026-05-06",13000.0,13000.0,13000.0,13000.0,0],["2026-05-07",13000.0,13000.0,13000.0,13000.0,0],["2026-05-08",13000.0,13000.0,13000.0,13000.0,0],["2026-05-11",13000.0,13000.0,13000.0,13000.0,0],["2026-05-12",13000.0,13000.0,13000.0,13000.0,0],["2026-05-13",13000.0,13000.0,13000.0,13000.0,0],["2026-05-14",13000.0,13000.0,13000.0,13000.0,0],["2026-05-15",13000.0,13000.0,13000.0,13000.0,0],["2026-05-18",13000.0,13000.0,13000.0,13000.0,0],["2026-05-19",13000.0,13000.0,13000.0,13000.0,0],["2026-05-20",13000.0,13000.0,13000.0,13000.0,0],["2026-05-21",13000.0,13000.0,13000.0,13000.0,0],["2026-05-22",13000.0,13000.0,13000.0,13000.0,0],["2026-05-25",13000.0,13000.0,13000.0,13000.0,0],["2026-05-26",13000.0,13000.0,13000.0,13000.0,0],["2026-05-27",13000.0,13000.0,13000.0,13000.0,0],["2026-05-28",13000.0,13000.0,13000.0,13000.0,0],["2026-05-29",13000.0,13000.0,13000.0,13000.0,0],["2026-06-01",13000.0,13000.0,13000.0,13000.0,0],["2026-06-02",13000.0,13000.0,13000.0,13000.0,0],["2026-06-03",13000.0,13000.0,13000.0,13000.0,0],["2026-06-04",13000.0,13000.0,13000.0,13000.0,0],["2026-06-05",13000.0,13000.0,13000.0,13000.0,0],["2026-06-08",13000.0,13000.0,13000.0,13000.0,0],["2026-06-09",13000.0,13000.0,13000.0,13000.0,0],["2026-06-10",13000.0,13000.0,13000.0,13000.0,0],["2026-06-11",13000.0,13000.0,13000.0,13000.0,0],["2026-06-12",13000.0,13000.0,13000.0,13000.0,0],["2026-06-15",13000.0,13000.0,13000.0,13000.0,0],["2026-06-16",13000.0,13000.0,13000.0,13000.0,0],["2026-06-17",13000.0,13000.0,13000.0,13000.0,0],["2026-06-18",13000.0,13000.0,13000.0,13000.0,0],["2026-06-19",13000.0,13000.0,13000.0,13000.0,0],["2026-06-22",13000.0,13000.0,13000.0,13000.0,0],["2026-06-23",13000.0,13000.0,13000.0,13000.0,0],["2026-06-24",13000.0,13000.0,13000.0,13000.0,0],["2026-06-25",13000.0,13000.0,13000.0,13000.0,0],["2026-06-26",13000.0,13000.0,13000.0,13000.0,0],["2026-06-29",13000.0,13000.0,13000.0,13000.0,1100],["2026-06-30",13000.0,13000.0,13000.0,13000.0,400],["2026-07-01",13000.0,13000.0,13000.0,13000.0,600],["2026-07-02",13000.0,13000.0,13000.0,13000.0,0],["2026-07-03",13000.0,13000.0,13000.0,13000.0,0],["2026-07-06",13000.0,13000.0,13000.0,13000.0,100],["2026-07-07",13000.0,13000.0,13000.0,13000.0,0],["2026-07-08",13000.0,13000.0,13000.0,13000.0,0],["2026-07-09",13000.0,13000.0,13000.0,13000.0,0],["2026-07-10",13000.0,13000.0,13000.0,13000.0,0],["2026-07-13",13000.0,13000.0,13000.0,13000.0,0],["2026-07-14",13000.0,13000.0,13000.0,13000.0,0],["2026-07-15",13000.0,13000.0,13000.0,13000.0,0],["2026-07-16",13000.0,13000.0,13000.0,13000.0,0],["2026-07-17",13000.0,13000.0,13000.0,13000.0,0],["2026-07-20",13000.0,13000.0,13000.0,13000.0,0],["2026-07-21",13000.0,13000.0,13000.0,13000.0,0],["2026-07-22",13000.0,13000.0,13000.0,13000.0,0],["2026-07-23",13000.0,13000.0,13000.0,13000.0,0],["2026-07-24",13000.0,13000.0,13000.0,13000.0,0],["2026-07-27",13000.0,13000.0,13000.0,13000.0,0],["2026-07-28",13000.0,13000.0,13000.0,13000.0,0],["2026-07-29",13000.0,13000.0,13000.0,13000.0,0],["2026-07-30",13000.0,13000.0,13000.0,13000.0,0],["2026-07-31",13000.0,13000.0,13000.0,13000.0,0],["2026-08-03",13000.0,13000.0,13000.0,13000.0,0],["2026-08-04",13000.0,13000.0,13000.0,13000.0,0],["2026-08-05",13000.0,13000.0,13000.0,13000.0,0],["2026-08-06",13000.0,13000.0,13000.0,13000.0,0],["2026-08-07",13000.0,13000.0,13000.0,13000.0,0],["2026-08-10",13000.0,13000.0,13000.0,13000.0,0],["2026-08-11",13000.0,13000.0,13000.0,13000.0,0],["2026-08-12",13000.0,13000.0,13000.0,13000.0,0],["2026-08-13",13000.0,13000.0,13000.0,13000.0,0],["2026-08-14",13000.0,13000.0,13000.0,13000.0,0],["2026-08-17",13000.0,13000.0,13000.0,13000.0,0],["2026-08-18",13000.0,13000.0,13000.0,13000.0,0],["2026-08-19",13000.0,13000.0,13000.0,13000.0,0],["2026-08-20",13000.0,13000.0,13000.0,13000.0,0],["2026-08-21",13000.0,13000.0,13000.0,13000.0,0],["2026-08-24",13000.0,13000.0,13000.0,13000.0,0],["2026-08-25",13000.0,13000.0,13000.0,13000.0,0],["2026-08-26",13000.0,13000.0,13000.0,13000.0,0],["2026-08-27",13000.0,13000.0,13000.0,13000.0,0],["2026-08-28",13000.0,13000.0,13000.0,13000.0,0],["2026-09-03",13000.0,13000.0,13000.0,13000.0,0],["2026-09-04",13000.0,13000.0,13000.0,13000.0,200],["2026-09-07",13000.0,13000.0,13000.0,13000.0,0],["2026-09-08",13000.0,13000.0,13000.0,13000.0,0],["2026-09-09",13000.0,13000.0,13000.0,13000.0,0],["2026-09-10",13000.0,13000.0,13000.0,13000.0,0],["2026-09-11",13000.0,13000.0,13000.0,13000.0,0],["2026-09-14",13000.0,13000.0,13000.0,13000.0,0],["2026-09-15",13000.0,13000.0,13000.0,13000.0,0],["2026-09-16",13000.0,13000.0,13000.0,13000.0,0],["2026-09-17",13000.0,13000.0,13000.0,13000.0,0],["2026-09-18",13000.0,13000.0,13000.0,13000.0,0],["2026-09-21",13000.0,13000.0,13000.0,13000.0,0],["2026-09-22",13000.0,13000.0,13000.0,13000.0,0],["2026-09-23",13000.0,13000.0,13000.0,13000.0,0],["2026-09-24",13000.0,13000.0,13000.0,13000.0,0],["2026-09-25",13000.0,13000.0,13000.0,13000.0,0],["2026-09-28",13000.0,13000.0,13000.0,13000.0,0],["2026-09-29",13000.0,13000.0,13000.0,13000.0,0],["2026-09-30",13000.0,13000.0,13000.0,13000.0,500],["2026-10-01",13000.0,13000.0,13000.0,13000.0,0],["2026-10-02",13000.0,13000.0,13000.0,13000.0,0],["2026-10-05",13000.0,13000.0,13000.0,13000.0,0],["2026-10-06",13000.0,13000.0,13000.0,13000.0,0],["2026-10-07",13000.0,13000.0,13000.0,13000.0,0],["2026-10-08",13000.0,13000.0,13000.0,13000.0,0],["2026-10-09",13000.0,13000.0,13000.0,13000.0,0],["2026-10-12",13000.0,13000.0,13000.0,13000.0,0]]}