{"sym":"TVG","index":false,"bars":[["2010-01-26",0.0,0.0,0.0,0.0,0],["2010-01-28",0.0,0.0,0.0,0.0,0],["2010-01-29",0.0,0.0,0.0,0.0,0],["2010-03-02",0.0,0.0,0.0,0.0,0],["2010-03-03",0.0,0.0,0.0,0.0,0],["2010-03-04",0.0,0.0,0.0,0.0,0],["2010-03-08",0.0,0.0,0.0,0.0,0],["2010-03-22",0.0,0.0,0.0,0.0,0],["2010-03-23",0.0,0.0,0.0,0.0,0],["2010-03-24",0.0,0.0,0.0,0.0,0],["2010-03-25",0.0,0.0,0.0,0.0,0],["2010-03-26",0.0,0.0,0.0,0.0,0],["2010-03-29",0.0,0.0,0.0,0.0,0],["2010-04-05",0.0,0.0,0.0,0.0,0],["2010-04-14",0.0,0.0,0.0,0.0,0],["2010-04-16",0.0,0.0,0.0,0.0,0],["2010-05-06",0.0,0.0,0.0,0.0,0],["2010-05-07",0.0,0.0,0.0,0.0,0],["2010-05-10",0.0,0.0,0.0,0.0,0],["2010-05-12",0.0,0.0,0.0,0.0,0],["2010-05-14",0.0,0.0,0.0,0.0,0],["2010-05-17",0.0,0.0,0.0,0.0,0],["2010-05-20",0.0,0.0,0.0,0.0,0],["2010-05-24",0.0,0.0,0.0,0.0,0],["2010-05-27",0.0,0.0,0.0,0.0,0],["2010-06-07",0.0,0.0,0.0,0.0,0],["2010-06-17",0.0,0.0,0.0,0.0,0],["2010-07-02",0.0,0.0,0.0,0.0,0],["2010-07-05",0.0,0.0,0.0,0.0,0],["2010-07-06",0.0,0.0,0.0,0.0,0],["2010-07-07",0.0,0.0,0.0,0.0,0],["2010-07-09",0.0,0.0,0.0,0.0,0],["2010-07-12",0.0,0.0,0.0,0.0,0],["2010-07-13",0.0,0.0,0.0,0.0,0],["2010-07-14",239.34,239.34,239.34,239.34,200],["2010-07-15",239.34,239.34,239.34,239.34,0],["2010-07-16",0.0,0.0,0.0,0.0,0],["2010-07-19",0.0,0.0,0.0,0.0,0],["2010-07-20",215.4,215.4,215.4,215.4,900],["2010-07-21",215.4,215.4,215.4,215.4,0],["2010-07-22",215.4,215.4,215.4,215.4,0],["2010-07-23",215.4,215.4,215.4,215.4,0],["2010-07-26",215.4,215.4,215.4,215.4,0],["2010-07-27",215.4,215.4,215.4,215.4,0],["2010-07-28",215.4,215.4,215.4,215.4,0],["2010-07-29",215.4,215.4,215.4,215.4,0],["2010-07-30",215.4,215.4,215.4,215.4,0],["2010-08-02",215.4,215.4,215.4,215.4,0],["2010-08-03",215.4,215.4,215.4,215.4,0],["2010-08-04",215.4,215.4,215.4,215.4,0],["2010-08-05",215.4,215.4,215.4,215.4,0],["2010-08-06",215.4,215.4,215.4,215.4,0],["2010-08-09",215.4,215.4,215.4,215.4,0],["2010-08-10",215.4,215.4,215.4,215.4,0],["2010-08-11",215.4,215.4,215.4,215.4,0],["2010-08-12",215.4,215.4,215.4,215.4,0],["2010-08-13",215.4,215.4,215.4,215.4,0],["2010-08-16",215.4,215.4,215.4,215.4,0],["2010-08-17",215.4,215.4,215.4,215.4,0],["2010-08-18",215.4,215.4,215.4,215.4,0],["2010-08-19",215.4,215.4,215.4,215.4,0],["2010-08-20",215.4,215.4,215.4,215.4,0],["2010-08-23",215.4,215.4,215.4,215.4,0],["2010-08-24",215.4,215.4,215.4,215.4,0],["2010-08-25",215.4,215.4,215.4,215.4,0],["2010-08-31",215.4,215.4,215.4,215.4,0],["2010-09-01",251.3,251.3,251.3,251.3,500],["2010-09-06",251.3,251.3,251.3,251.3,0],["2010-09-07",251.3,251.3,251.3,251.3,0],["2010-09-08",251.3,251.3,251.3,251.3,0],["2010-09-09",251.3,251.3,251.3,251.3,0],["2010-09-10",251.3,251.3,251.3,251.3,0],["2010-09-13",251.3,251.3,251.3,251.3,0],["2010-09-14",251.3,251.3,251.3,251.3,0],["2010-09-15",251.3,251.3,251.3,251.3,0],["2010-09-16",263.27,263.27,263.27,263.27,100],["2010-09-17",263.27,263.27,263.27,263.27,0],["2010-09-20",263.27,263.27,263.27,263.27,0],["2010-09-21",263.27,263.27,263.27,263.27,0],["2010-09-22",263.27,263.27,263.27,263.27,0],["2010-09-23",263.27,263.27,263.27,263.27,0],["2010-09-24",263.27,263.27,263.27,263.27,0],["2010-09-27",263.27,263.27,263.27,263.27,0],["2010-09-28",263.27,263.27,263.27,263.27,0],["2010-09-29",263.27,263.27,263.27,263.27,0],["2010-09-30",263.27,263.27,263.27,263.27,0],["2010-10-01",263.27,263.27,263.27,263.27,0],["2010-10-04",263.27,263.27,263.27,263.27,0],["2010-10-05",263.27,263.27,263.27,263.27,0],["2010-10-06",263.27,263.27,263.27,263.27,0],["2010-10-07",263.27,263.27,263.27,263.27,0],["2010-10-08",263.27,263.27,263.27,263.27,0],["2010-10-11",275.24,275.24,275.24,275.24,100],["2010-10-12",275.24,275.24,275.24,275.24,0],["2010-10-13",275.24,275.24,275.24,275.24,0],["2010-10-14",275.24,275.24,275.24,275.24,0],["2010-10-15",275.24,275.24,275.24,275.24,0],["2010-10-18",275.24,275.24,275.24,275.24,0],["2010-10-19",275.24,275.24,275.24,275.24,0],["2010-10-20",275.24,275.24,275.24,275.24,0],["2010-10-21",275.24,275.24,275.24,275.24,0],["2010-10-22",275.24,275.24,275.24,275.24,0],["2010-10-25",275.24,275.24,275.24,275.24,0],["2010-10-26",275.24,275.24,275.24,275.24,0],["2010-10-27",275.24,275.24,275.24,275.24,0],["2010-10-28",275.24,275.24,275.24,275.24,0],["2010-10-29",275.24,275.24,275.24,275.24,0],["2010-11-01",275.24,275.24,275.24,275.24,0],["2010-11-02",275.24,275.24,275.24,275.24,0],["2010-11-03",275.24,275.24,275.24,275.24,0],["2010-11-04",275.24,275.24,275.24,275.24,0],["2010-11-05",275.24,275.24,275.24,275.24,0],["2010-11-08",275.24,275.24,275.24,275.24,0],["2010-11-09",275.24,275.24,275.24,275.24,0],["2010-11-10",275.24,275.24,275.24,275.24,0],["2010-11-11",275.24,275.24,275.24,275.24,0],["2010-11-12",275.24,275.24,275.24,275.24,0],["2010-11-15",275.24,275.24,275.24,275.24,0],["2010-11-16",275.24,275.24,275.24,275.24,0],["2010-11-18",275.24,275.24,275.24,275.24,0],["2010-11-19",0.0,0.0,0.0,0.0,0],["2010-11-22",0.0,0.0,0.0,0.0,0],["2010-11-23",0.0,0.0,0.0,0.0,0],["2010-11-25",0.0,0.0,0.0,0.0,0],["2010-11-29",0.0,0.0,0.0,0.0,0],["2010-11-30",0.0,0.0,0.0,0.0,0],["2010-12-02",0.0,0.0,0.0,0.0,0],["2010-12-06",0.0,0.0,0.0,0.0,0],["2010-12-07",0.0,0.0,0.0,0.0,0],["2010-12-10",0.0,0.0,0.0,0.0,0],["2010-12-13",0.0,0.0,0.0,0.0,0],["2010-12-17",0.0,0.0,0.0,0.0,0],["2010-12-22",275.24,275.24,275.24,275.24,1300],["2010-12-23",275.24,275.24,275.24,275.24,0],["2010-12-24",275.24,275.24,275.24,275.24,0],["2010-12-27",275.24,275.24,275.24,275.24,0],["2010-12-28",275.24,275.24,275.24,275.24,0],["2010-12-29",247.71,247.71,247.71,247.71,3000],["2010-12-30",247.71,247.71,247.71,247.71,0],["2010-12-31",247.71,247.71,247.71,247.71,0],["2011-01-04",247.71,247.71,247.71,247.71,0],["2011-01-05",247.71,247.71,247.71,247.71,0],["2011-01-06",247.71,247.71,247.71,247.71,0],["2011-01-07",247.71,247.71,247.71,247.71,0],["2011-01-10",247.71,247.71,247.71,247.71,0],["2011-01-11",247.71,247.71,247.71,247.71,0],["2011-01-12",247.71,247.71,247.71,247.71,0],["2011-01-13",247.71,247.71,247.71,247.71,0],["2011-01-14",247.71,247.71,247.71,247.71,0],["2011-01-17",247.71,247.71,247.71,247.71,0],["2011-01-18",247.71,247.71,247.71,247.71,0],["2011-01-19",247.71,247.71,247.71,247.71,0],["2011-01-20",247.71,247.71,247.71,247.71,0],["2011-01-21",247.71,247.71,247.71,247.71,0],["2011-01-24",247.71,247.71,247.71,247.71,0],["2011-01-25",247.71,247.71,247.71,247.71,0],["2011-01-26",247.71,247.71,247.71,247.71,0],["2011-01-27",247.71,247.71,247.71,247.71,0],["2011-01-28",247.71,247.71,247.71,247.71,0],["2011-02-08",247.71,247.71,247.71,247.71,0],["2011-02-09",247.71,247.71,247.71,247.71,0],["2011-02-10",247.71,247.71,247.71,247.71,0],["2011-02-11",247.71,247.71,247.71,247.71,0],["2011-02-14",247.71,247.71,247.71,247.71,0],["2011-02-21",247.71,247.71,247.71,247.71,0],["2011-02-23",0.0,0.0,0.0,0.0,0],["2011-02-24",0.0,0.0,0.0,0.0,0],["2011-02-25",0.0,0.0,0.0,0.0,0],["2011-02-28",0.0,0.0,0.0,0.0,0],["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-02",0.0,0.0,0.0,0.0,0],["2011-03-04",0.0,0.0,0.0,0.0,0],["2011-03-07",0.0,0.0,0.0,0.0,0],["2011-03-08",0.0,0.0,0.0,0.0,0],["2011-03-10",0.0,0.0,0.0,0.0,0],["2011-03-11",0.0,0.0,0.0,0.0,0],["2011-03-14",0.0,0.0,0.0,0.0,0],["2011-03-15",0.0,0.0,0.0,0.0,0],["2011-03-16",0.0,0.0,0.0,0.0,0],["2011-03-17",0.0,0.0,0.0,0.0,0],["2011-03-18",0.0,0.0,0.0,0.0,0],["2011-03-21",0.0,0.0,0.0,0.0,0],["2011-03-22",0.0,0.0,0.0,0.0,0],["2011-03-23",0.0,0.0,0.0,0.0,0],["2011-03-25",0.0,0.0,0.0,0.0,0],["2011-03-28",0.0,0.0,0.0,0.0,0],["2011-03-29",0.0,0.0,0.0,0.0,0],["2011-03-31",0.0,0.0,0.0,0.0,0],["2011-04-01",0.0,0.0,0.0,0.0,0],["2011-04-04",247.71,247.71,247.71,247.71,0],["2011-04-05",247.71,247.71,247.71,247.71,0],["2011-04-06",247.71,247.71,247.71,247.71,0],["2011-04-07",247.71,247.71,247.71,247.71,0],["2011-04-08",247.71,247.71,247.71,247.71,0],["2011-04-13",247.71,247.71,247.71,247.71,0],["2011-04-14",247.71,247.71,247.71,247.71,0],["2011-04-15",247.71,247.71,247.71,247.71,0],["2011-04-18",247.71,247.71,247.71,247.71,0],["2011-04-19",247.71,247.71,247.71,247.71,0],["2011-04-20",247.71,247.71,247.71,247.71,0],["2011-04-21",247.71,247.71,247.71,247.71,0],["2011-04-22",247.71,247.71,247.71,247.71,0],["2011-04-25",247.71,247.71,247.71,247.71,0],["2011-04-26",247.71,247.71,247.71,247.71,0],["2011-04-27",247.71,247.71,247.71,247.71,0],["2011-04-28",149.58,149.58,149.58,149.58,6300],["2011-04-29",149.58,149.58,149.58,149.58,0],["2011-05-04",149.58,149.58,149.58,149.58,0],["2011-05-05",149.58,149.58,149.58,149.58,0],["2011-05-06",149.58,149.58,149.58,149.58,0],["2011-05-09",149.58,149.58,149.58,149.58,0],["2011-05-10",149.58,149.58,149.58,149.58,0],["2011-05-11",149.58,149.58,149.58,149.58,0],["2011-05-12",149.58,149.58,149.58,149.58,0],["2011-05-13",149.58,149.58,149.58,149.58,0],["2011-05-16",149.58,149.58,149.58,149.58,0],["2011-05-17",149.58,149.58,149.58,149.58,0],["2011-05-18",149.58,149.58,149.58,149.58,0],["2011-05-19",149.58,149.58,149.58,149.58,0],["2011-05-20",149.58,149.58,149.58,149.58,0],["2011-05-23",149.58,149.58,149.58,149.58,0],["2011-05-24",149.58,149.58,149.58,149.58,0],["2011-05-25",149.58,149.58,149.58,149.58,0],["2011-05-26",149.58,149.58,149.58,149.58,0],["2011-05-27",149.58,149.58,149.58,149.58,0],["2011-05-30",149.58,149.58,149.58,149.58,0],["2011-05-31",149.58,149.58,149.58,149.58,0],["2011-06-01",149.58,149.58,149.58,149.58,0],["2011-06-02",135.22,135.22,135.22,135.22,1600],["2011-06-03",135.22,135.22,135.22,135.22,0],["2011-06-06",135.22,135.22,135.22,135.22,0],["2011-06-07",135.22,135.22,135.22,135.22,0],["2011-06-08",135.22,135.22,135.22,135.22,0],["2011-06-09",135.22,135.22,135.22,135.22,0],["2011-06-10",135.22,135.22,135.22,135.22,0],["2011-06-13",135.22,135.22,135.22,135.22,0],["2011-06-14",135.22,135.22,135.22,135.22,0],["2011-06-15",135.22,135.22,135.22,135.22,0],["2011-06-16",135.22,135.22,135.22,135.22,0],["2011-06-17",135.22,135.22,135.22,135.22,0],["2011-06-20",135.22,135.22,135.22,135.22,0],["2011-06-21",135.22,135.22,135.22,135.22,0],["2011-06-22",135.22,135.22,135.22,135.22,0],["2011-06-23",135.22,135.22,135.22,135.22,0],["2011-06-24",135.22,135.22,135.22,135.22,0],["2011-06-27",135.22,135.22,135.22,135.22,0],["2011-06-28",135.22,135.22,135.22,135.22,0],["2011-06-29",135.22,135.22,135.22,135.22,0],["2011-06-30",135.22,135.22,135.22,135.22,0],["2011-07-01",135.22,135.22,135.22,135.22,0],["2011-07-04",135.22,135.22,135.22,135.22,0],["2011-07-05",135.22,135.22,135.22,135.22,0],["2011-07-06",135.22,135.22,135.22,135.22,0],["2011-07-07",135.22,135.22,135.22,135.22,0],["2011-07-08",135.22,135.22,135.22,135.22,0],["2011-07-11",135.22,135.22,135.22,135.22,0],["2011-07-12",135.22,135.22,135.22,135.22,0],["2011-07-13",135.22,135.22,135.22,135.22,0],["2011-07-14",135.22,135.22,135.22,135.22,0],["2011-07-15",135.22,135.22,135.22,135.22,0],["2011-07-18",135.22,135.22,135.22,135.22,0],["2011-07-19",135.22,135.22,135.22,135.22,0],["2011-07-20",135.22,135.22,135.22,135.22,0],["2011-07-21",135.22,135.22,135.22,135.22,0],["2011-07-22",135.22,135.22,135.22,135.22,0],["2011-07-25",135.22,135.22,135.22,135.22,0],["2011-07-26",135.22,135.22,135.22,135.22,0],["2011-07-27",135.22,135.22,135.22,135.22,0],["2011-07-28",135.22,135.22,135.22,135.22,0],["2011-07-29",135.22,135.22,135.22,135.22,0],["2011-08-01",135.22,135.22,135.22,135.22,0],["2011-08-02",135.22,135.22,135.22,135.22,0],["2011-08-03",135.22,135.22,135.22,135.22,0],["2011-08-04",135.22,135.22,135.22,135.22,0],["2011-08-05",135.22,135.22,135.22,135.22,0],["2011-08-08",135.22,135.22,135.22,135.22,0],["2011-08-09",135.22,135.22,135.22,135.22,0],["2011-08-10",135.22,135.22,135.22,135.22,0],["2011-08-11",135.22,135.22,135.22,135.22,0],["2011-08-12",135.22,135.22,135.22,135.22,0],["2011-08-15",135.22,135.22,135.22,135.22,0],["2011-08-16",135.22,135.22,135.22,135.22,0],["2011-08-17",135.22,135.22,135.22,135.22,0],["2011-08-18",135.22,135.22,135.22,135.22,0],["2011-08-19",135.22,135.22,135.22,135.22,0],["2011-08-22",135.22,135.22,135.22,135.22,0],["2011-08-23",135.22,135.22,135.22,135.22,0],["2011-08-24",135.22,135.22,135.22,135.22,0],["2011-08-25",135.22,135.22,135.22,135.22,0],["2011-08-26",135.22,135.22,135.22,135.22,0],["2011-08-29",135.22,135.22,135.22,135.22,0],["2011-08-30",135.22,135.22,135.22,135.22,0],["2011-08-31",135.22,135.22,135.22,135.22,0],["2011-09-01",135.22,135.22,135.22,135.22,0],["2011-09-05",135.22,135.22,135.22,135.22,0],["2011-09-06",135.22,135.22,135.22,135.22,0],["2011-09-07",140.86,140.86,140.86,140.86,1500],["2011-09-08",140.86,140.86,140.86,140.86,0],["2011-09-09",140.86,140.86,140.86,140.86,0],["2011-09-12",140.86,140.86,140.86,140.86,0],["2011-09-13",140.86,140.86,140.86,140.86,0],["2011-09-14",140.86,140.86,140.86,140.86,0],["2011-09-15",140.86,140.86,140.86,140.86,0],["2011-09-16",140.86,140.86,140.86,140.86,0],["2011-09-19",140.86,140.86,140.86,140.86,0],["2011-09-20",140.86,140.86,140.86,140.86,0],["2011-09-21",140.86,140.86,140.86,140.86,0],["2011-09-22",140.86,140.86,140.86,140.86,0],["2011-09-23",140.86,140.86,140.86,140.86,0],["2011-09-26",140.86,140.86,140.86,140.86,0],["2011-09-27",140.86,140.86,140.86,140.86,0],["2011-09-28",140.86,140.86,140.86,140.86,0],["2011-09-29",140.86,140.86,140.86,140.86,0],["2011-09-30",140.86,140.86,140.86,140.86,0],["2011-10-03",140.86,140.86,140.86,140.86,0],["2011-10-04",140.86,140.86,140.86,140.86,0],["2011-10-05",140.86,140.86,140.86,140.86,0],["2011-10-06",140.86,140.86,140.86,140.86,0],["2011-10-07",140.86,140.86,140.86,140.86,0],["2011-10-10",140.86,140.86,140.86,140.86,0],["2011-10-11",140.86,140.86,140.86,140.86,0],["2011-10-12",140.86,140.86,140.86,140.86,0],["2011-10-13",140.86,140.86,140.86,140.86,0],["2011-10-14",140.86,140.86,140.86,140.86,0],["2011-10-17",140.86,140.86,140.86,140.86,0],["2011-10-18",140.86,140.86,140.86,140.86,0],["2011-10-19",140.86,140.86,140.86,140.86,0],["2011-10-20",140.86,140.86,140.86,140.86,200],["2011-10-21",140.86,140.86,140.86,140.86,0],["2011-10-24",140.86,140.86,140.86,140.86,0],["2011-10-25",140.86,140.86,140.86,140.86,0],["2011-10-26",140.86,140.86,140.86,140.86,0],["2011-10-27",140.86,140.86,140.86,140.86,0],["2011-10-28",140.86,140.86,140.86,140.86,0],["2011-10-31",140.86,140.86,140.86,140.86,0],["2011-11-01",140.86,140.86,140.86,140.86,0],["2011-11-02",140.86,140.86,140.86,140.86,0],["2011-11-03",140.86,140.86,140.86,140.86,0],["2011-11-04",140.86,140.86,140.86,140.86,0],["2011-11-07",140.86,140.86,140.86,140.86,0],["2011-11-08",140.86,140.86,140.86,140.86,0],["2011-11-09",140.86,140.86,140.86,140.86,0],["2011-11-10",140.86,140.86,140.86,140.86,0],["2011-11-11",140.86,140.86,140.86,140.86,0],["2011-11-14",140.86,140.86,140.86,140.86,0],["2011-11-15",140.86,140.86,140.86,140.86,0],["2011-11-16",140.86,140.86,140.86,140.86,0],["2011-11-17",140.86,140.86,140.86,140.86,0],["2011-11-18",140.86,140.86,140.86,140.86,0],["2011-11-21",140.86,140.86,140.86,140.86,0],["2011-11-22",140.86,140.86,140.86,140.86,0],["2011-11-23",140.86,140.86,140.86,140.86,0],["2011-11-24",140.86,140.86,140.86,140.86,0],["2011-11-25",140.86,140.86,140.86,140.86,0],["2011-11-28",140.86,140.86,140.86,140.86,0],["2011-11-29",140.86,140.86,140.86,140.86,0],["2011-11-30",140.86,140.86,140.86,140.86,0],["2011-12-01",140.86,140.86,140.86,140.86,0],["2011-12-02",140.86,140.86,140.86,140.86,0],["2011-12-05",140.86,140.86,140.86,140.86,0],["2011-12-06",140.86,140.86,140.86,140.86,0],["2011-12-07",140.86,140.86,140.86,140.86,0],["2011-12-08",140.86,140.86,140.86,140.86,0],["2011-12-09",140.86,140.86,140.86,140.86,0],["2011-12-12",140.86,140.86,140.86,140.86,0],["2011-12-13",140.86,140.86,140.86,140.86,0],["2011-12-14",140.86,140.86,140.86,140.86,0],["2011-12-15",140.86,140.86,140.86,140.86,0],["2011-12-16",140.86,140.86,140.86,140.86,0],["2011-12-19",140.86,140.86,140.86,140.86,0],["2011-12-20",140.86,140.86,140.86,140.86,0],["2011-12-21",140.86,140.86,140.86,140.86,0],["2011-12-22",140.86,140.86,140.86,140.86,0],["2011-12-23",140.86,140.86,140.86,140.86,0],["2011-12-26",140.86,140.86,140.86,140.86,0],["2011-12-27",140.86,140.86,140.86,140.86,0],["2011-12-28",140.86,140.86,140.86,140.86,0],["2011-12-29",140.86,140.86,140.86,140.86,0],["2011-12-30",140.86,140.86,140.86,140.86,0],["2012-01-03",140.86,140.86,140.86,140.86,0],["2012-01-04",140.86,140.86,140.86,140.86,0],["2012-01-05",140.86,140.86,140.86,140.86,0],["2012-01-06",140.86,140.86,140.86,140.86,0],["2012-01-09",140.86,140.86,140.86,140.86,0],["2012-01-10",140.86,140.86,140.86,140.86,0],["2012-01-11",140.86,140.86,140.86,140.86,0],["2012-01-12",140.86,140.86,140.86,140.86,0],["2012-01-13",140.86,140.86,140.86,140.86,0],["2012-01-16",140.86,140.86,140.86,140.86,0],["2012-01-17",140.86,140.86,140.86,140.86,0],["2012-01-18",140.86,140.86,140.86,140.86,0],["2012-01-19",140.86,140.86,140.86,140.86,0],["2012-01-20",140.86,140.86,140.86,140.86,0],["2012-01-30",140.86,140.86,140.86,140.86,0],["2012-01-31",140.86,140.86,140.86,140.86,0],["2012-02-01",140.86,140.86,140.86,140.86,0],["2012-02-03",140.86,140.86,140.86,140.86,0],["2012-02-06",140.86,140.86,140.86,140.86,0],["2012-02-07",140.86,140.86,140.86,140.86,0],["2012-02-08",140.86,140.86,140.86,140.86,0],["2012-02-09",140.86,140.86,84.52,84.52,700],["2012-02-10",92.97,92.97,92.97,92.97,0],["2012-02-13",92.97,92.97,92.97,92.97,0],["2012-02-14",92.97,92.97,92.97,92.97,0],["2012-02-15",92.97,92.97,92.97,92.97,0],["2012-02-16",92.97,92.97,92.97,92.97,0],["2012-02-17",92.97,92.97,92.97,92.97,0],["2012-02-20",92.97,92.97,92.97,92.97,0],["2012-02-21",92.97,92.97,92.97,92.97,0],["2012-02-22",92.97,92.97,92.97,92.97,0],["2012-02-23",92.97,92.97,92.97,92.97,0],["2012-02-24",92.97,92.97,92.97,92.97,0],["2012-02-27",92.97,92.97,92.97,92.97,0],["2012-02-28",92.97,92.97,92.97,92.97,0],["2012-02-29",92.97,92.97,92.97,92.97,0],["2012-03-01",92.97,92.97,92.97,92.97,0],["2012-03-02",92.97,92.97,92.97,92.97,0],["2012-03-05",92.97,92.97,92.97,92.97,0],["2012-03-06",92.97,92.97,92.97,92.97,0],["2012-03-07",92.97,92.97,92.97,92.97,0],["2012-03-08",84.52,84.52,84.52,84.52,100],["2012-03-09",84.52,84.52,84.52,84.52,0],["2012-03-12",84.52,84.52,84.52,84.52,0],["2012-03-13",84.52,84.52,84.52,84.52,0],["2012-03-14",84.52,84.52,84.52,84.52,0],["2012-03-15",84.52,84.52,84.52,84.52,0],["2012-03-16",84.52,84.52,84.52,84.52,0],["2012-03-19",84.52,84.52,84.52,84.52,0],["2012-03-20",84.52,84.52,84.52,84.52,0],["2012-03-21",84.52,84.52,84.52,84.52,0],["2012-03-22",84.52,84.52,84.52,84.52,0],["2012-03-23",76.06,76.06,76.06,76.06,100],["2012-03-26",76.06,76.06,76.06,76.06,0],["2012-03-27",76.06,76.06,76.06,76.06,0],["2012-03-28",76.06,76.06,76.06,76.06,0],["2012-03-29",76.06,76.06,76.06,76.06,0],["2012-03-30",76.06,76.06,76.06,76.06,0],["2012-04-03",76.06,76.06,76.06,76.06,0],["2012-04-04",76.06,76.06,76.06,76.06,0],["2012-04-05",76.06,76.06,76.06,76.06,0],["2012-04-06",76.06,76.06,76.06,76.06,0],["2012-04-09",76.06,76.06,76.06,76.06,0],["2012-04-10",76.06,76.06,76.06,76.06,0],["2012-04-11",76.06,76.06,76.06,76.06,0],["2012-04-12",76.06,76.06,76.06,76.06,0],["2012-04-13",76.06,76.06,76.06,76.06,0],["2012-04-16",76.06,76.06,76.06,76.06,0],["2012-04-17",76.06,76.06,76.06,76.06,0],["2012-04-18",76.06,76.06,76.06,76.06,0],["2012-04-19",76.06,76.06,76.06,76.06,0],["2012-04-20",76.06,76.06,76.06,76.06,0],["2012-04-23",76.06,76.06,76.06,76.06,0],["2012-04-24",76.06,76.06,76.06,76.06,0],["2012-04-25",76.06,76.06,76.06,76.06,0],["2012-04-26",76.06,76.06,76.06,76.06,0],["2012-04-27",76.06,76.06,76.06,76.06,0],["2012-05-02",76.06,76.06,76.06,76.06,0],["2012-05-03",76.06,76.06,76.06,76.06,0],["2012-05-04",76.06,76.06,76.06,76.06,0],["2012-05-07",76.06,76.06,76.06,76.06,0],["2012-05-08",76.06,76.06,76.06,76.06,0],["2012-05-09",76.06,76.06,76.06,76.06,0],["2012-05-10",76.06,76.06,76.06,76.06,0],["2012-05-11",76.06,76.06,76.06,76.06,0],["2012-05-14",76.06,76.06,76.06,76.06,0],["2012-05-15",76.06,76.06,76.06,76.06,0],["2012-05-16",76.06,76.06,76.06,76.06,0],["2012-05-17",76.06,76.06,76.06,76.06,0],["2012-05-18",76.06,76.06,76.06,76.06,0],["2012-05-21",76.06,76.06,76.06,76.06,0],["2012-05-22",76.06,76.06,76.06,76.06,0],["2012-05-23",76.06,76.06,76.06,76.06,0],["2012-05-24",76.06,76.06,76.06,76.06,0],["2012-05-25",76.06,76.06,76.06,76.06,0],["2012-05-28",76.06,76.06,76.06,76.06,0],["2012-05-29",76.06,76.06,76.06,76.06,0],["2012-05-30",76.06,76.06,76.06,76.06,0],["2012-05-31",76.06,76.06,76.06,76.06,0],["2012-06-01",76.06,76.06,76.06,76.06,0],["2012-06-04",76.06,76.06,76.06,76.06,0],["2012-06-05",76.06,76.06,76.06,76.06,0],["2012-06-06",76.06,76.06,76.06,76.06,0],["2012-06-07",76.06,76.06,76.06,76.06,0],["2012-06-08",76.06,76.06,76.06,76.06,0],["2012-06-11",76.06,76.06,76.06,76.06,0],["2012-06-12",76.06,76.06,76.06,76.06,0],["2012-06-13",76.06,76.06,76.06,76.06,0],["2012-06-14",76.06,76.06,76.06,76.06,0],["2012-06-15",76.06,76.06,76.06,76.06,0],["2012-06-18",76.06,76.06,76.06,76.06,0],["2012-06-19",76.06,76.06,76.06,76.06,0],["2012-06-20",76.06,76.06,76.06,76.06,0],["2012-06-21",76.06,76.06,76.06,76.06,0],["2012-06-22",76.06,76.06,76.06,76.06,0],["2012-06-25",76.06,76.06,76.06,76.06,0],["2012-06-26",76.06,76.06,76.06,76.06,0],["2012-06-27",76.06,76.06,76.06,76.06,0],["2012-06-28",76.06,76.06,76.06,76.06,0],["2012-06-29",76.06,76.06,76.06,76.06,0],["2012-07-02",76.06,76.06,76.06,76.06,0],["2012-07-03",76.06,76.06,76.06,76.06,0],["2012-07-04",76.06,76.06,76.06,76.06,0],["2012-07-05",76.06,76.06,76.06,76.06,0],["2012-07-06",76.06,76.06,76.06,76.06,0],["2012-07-09",76.06,76.06,76.06,76.06,0],["2012-07-10",76.06,76.06,76.06,76.06,0],["2012-07-11",76.06,76.06,76.06,76.06,0],["2012-07-12",76.06,76.06,76.06,76.06,0],["2012-07-13",76.06,76.06,76.06,76.06,0],["2012-07-16",76.06,76.06,76.06,76.06,0],["2012-07-17",76.06,76.06,76.06,76.06,0],["2012-07-18",76.06,76.06,76.06,76.06,0],["2012-07-19",76.06,76.06,76.06,76.06,0],["2012-07-20",76.06,76.06,76.06,76.06,0],["2012-07-23",76.06,76.06,76.06,76.06,0],["2012-07-24",76.06,76.06,76.06,76.06,0],["2012-07-25",76.06,76.06,76.06,76.06,0],["2012-07-26",76.06,76.06,76.06,76.06,0],["2012-07-27",76.06,76.06,76.06,76.06,0],["2012-07-30",76.06,76.06,76.06,76.06,0],["2012-07-31",76.06,76.06,76.06,76.06,0],["2012-08-01",76.06,76.06,76.06,76.06,0],["2012-08-02",76.06,76.06,76.06,76.06,0],["2012-08-03",76.06,76.06,76.06,76.06,0],["2012-08-06",76.06,76.06,76.06,76.06,0],["2012-08-07",76.06,76.06,76.06,76.06,0],["2012-08-08",48.6,48.6,48.6,48.6,100],["2012-08-09",48.6,48.6,48.6,48.6,0],["2012-08-10",48.6,48.6,48.6,48.6,0],["2012-08-13",48.6,48.6,48.6,48.6,0],["2012-08-14",48.6,48.6,48.6,48.6,0],["2012-08-15",48.6,48.6,48.6,48.6,0],["2012-08-16",48.6,48.6,48.6,48.6,0],["2012-08-17",48.6,48.6,48.6,48.6,0],["2012-08-20",48.6,48.6,48.6,48.6,0],["2012-08-21",48.6,48.6,48.6,48.6,0],["2012-08-22",48.6,48.6,48.6,48.6,0],["2012-08-23",48.6,48.6,48.6,48.6,0],["2012-08-24",48.6,48.6,48.6,48.6,0],["2012-08-27",48.6,48.6,48.6,48.6,0],["2012-08-28",48.6,48.6,48.6,48.6,0],["2012-08-29",48.6,48.6,48.6,48.6,0],["2012-08-30",48.6,48.6,48.6,48.6,0],["2012-08-31",48.6,48.6,48.6,48.6,0],["2012-09-04",48.6,48.6,48.6,48.6,0],["2012-09-05",48.6,48.6,48.6,48.6,0],["2012-09-06",48.6,48.6,48.6,48.6,0],["2012-09-07",48.6,48.6,48.6,48.6,0],["2012-09-10",48.6,48.6,48.6,48.6,0],["2012-09-11",48.6,48.6,48.6,48.6,0],["2012-09-12",48.6,48.6,48.6,48.6,0],["2012-09-13",48.6,48.6,48.6,48.6,0],["2012-09-14",48.6,48.6,48.6,48.6,0],["2012-09-17",48.6,48.6,48.6,48.6,0],["2012-09-18",29.58,29.58,29.58,29.58,100],["2012-09-19",29.58,29.58,29.58,29.58,0],["2012-09-20",29.58,29.58,29.58,29.58,0],["2012-09-21",29.58,29.58,29.58,29.58,0],["2012-09-24",29.58,29.58,29.58,29.58,0],["2012-09-25",29.58,29.58,29.58,29.58,0],["2012-09-26",29.58,29.58,29.58,29.58,0],["2012-09-27",29.58,29.58,29.58,29.58,0],["2012-09-28",29.58,29.58,29.58,29.58,0],["2012-10-01",29.58,29.58,29.58,29.58,0],["2012-10-02",29.58,29.58,29.58,29.58,0],["2012-10-03",29.58,29.58,29.58,29.58,0],["2012-10-04",29.58,29.58,29.58,29.58,0],["2012-10-05",29.58,29.58,29.58,29.58,0],["2012-10-08",29.58,29.58,29.58,29.58,0],["2012-10-09",29.58,29.58,29.58,29.58,0],["2012-10-10",29.58,29.58,29.58,29.58,0],["2012-10-11",29.58,29.58,29.58,29.58,0],["2012-10-12",29.58,29.58,29.58,29.58,0],["2012-10-15",29.58,29.58,29.58,29.58,0],["2012-10-16",29.58,29.58,29.58,29.58,0],["2012-10-17",29.58,29.58,29.58,29.58,0],["2012-10-18",29.58,29.58,29.58,29.58,0],["2012-10-19",29.58,29.58,29.58,29.58,0],["2012-10-22",29.58,29.58,29.58,29.58,0],["2012-10-23",29.58,29.58,29.58,29.58,0],["2012-10-24",29.58,29.58,29.58,29.58,0],["2012-10-25",29.58,29.58,29.58,29.58,0],["2012-10-26",29.58,29.58,29.58,29.58,0],["2012-10-29",29.58,29.58,29.58,29.58,0],["2012-10-30",29.58,29.58,29.58,29.58,0],["2012-10-31",29.58,29.58,29.58,29.58,0],["2012-11-01",29.58,29.58,29.58,29.58,0],["2012-11-02",29.58,29.58,29.58,29.58,0],["2012-11-05",29.58,29.58,29.58,29.58,0],["2012-11-06",29.58,29.58,29.58,29.58,0],["2012-11-07",29.58,29.58,29.58,29.58,0],["2012-11-08",29.58,29.58,29.58,29.58,0],["2012-11-09",29.58,29.58,29.58,29.58,0],["2012-11-12",29.58,29.58,29.58,29.58,0],["2012-11-13",29.58,29.58,29.58,29.58,0],["2012-11-14",29.58,29.58,29.58,29.58,0],["2012-11-15",21.13,21.13,21.13,21.13,100],["2012-11-16",21.13,21.13,21.13,21.13,0],["2012-11-19",21.13,21.13,21.13,21.13,0],["2012-11-20",21.13,21.13,21.13,21.13,0],["2012-11-21",21.13,21.13,21.13,21.13,0],["2012-11-22",21.13,21.13,21.13,21.13,0],["2012-11-23",21.13,21.13,21.13,21.13,0],["2012-11-26",21.13,21.13,21.13,21.13,0],["2012-11-27",21.13,21.13,21.13,21.13,0],["2012-11-28",21.13,21.13,21.13,21.13,0],["2012-11-29",21.13,21.13,21.13,21.13,0],["2012-11-30",21.13,21.13,21.13,21.13,0],["2012-12-03",21.13,21.13,21.13,21.13,0],["2012-12-04",21.13,21.13,21.13,21.13,0],["2012-12-05",21.13,21.13,21.13,21.13,0],["2012-12-06",21.13,21.13,21.13,21.13,0],["2012-12-07",21.13,21.13,21.13,21.13,0],["2012-12-10",21.13,21.13,21.13,21.13,0],["2012-12-11",21.13,21.13,21.13,21.13,0],["2012-12-12",21.13,21.13,21.13,21.13,0],["2012-12-13",21.13,21.13,21.13,21.13,0],["2012-12-14",21.13,21.13,21.13,21.13,0],["2012-12-17",21.13,21.13,21.13,21.13,0],["2012-12-18",21.13,21.13,21.13,21.13,0],["2012-12-19",21.13,21.13,21.13,21.13,0],["2012-12-20",21.13,21.13,21.13,21.13,0],["2012-12-21",21.13,21.13,21.13,21.13,0],["2012-12-24",21.13,21.13,21.13,21.13,0],["2012-12-25",21.13,21.13,21.13,21.13,0],["2012-12-26",21.13,21.13,21.13,21.13,0],["2012-12-27",21.13,21.13,21.13,21.13,0],["2012-12-28",21.13,21.13,21.13,21.13,0],["2013-01-02",21.13,21.13,21.13,21.13,0],["2013-01-03",21.13,21.13,21.13,21.13,0],["2013-01-04",21.13,21.13,21.13,21.13,0],["2013-01-07",21.13,21.13,21.13,21.13,0],["2013-01-08",21.13,21.13,21.13,21.13,0],["2013-01-09",21.13,21.13,21.13,21.13,0],["2013-01-10",21.13,21.13,21.13,21.13,0],["2013-01-11",21.13,21.13,21.13,21.13,0],["2013-01-14",21.13,21.13,21.13,21.13,0],["2013-01-15",21.13,21.13,21.13,21.13,0],["2013-01-16",21.13,21.13,21.13,21.13,0],["2013-01-17",21.13,21.13,21.13,21.13,0],["2013-01-18",21.13,21.13,21.13,21.13,0],["2013-01-21",21.13,21.13,21.13,21.13,0],["2013-01-22",21.13,21.13,21.13,21.13,0],["2013-01-23",21.13,21.13,21.13,21.13,0],["2013-01-24",21.13,21.13,21.13,21.13,0],["2013-01-25",21.13,21.13,21.13,21.13,0],["2013-01-28",21.13,21.13,21.13,21.13,0],["2013-01-29",21.13,21.13,21.13,21.13,0],["2013-01-30",21.13,21.13,21.13,21.13,0],["2013-01-31",21.13,21.13,21.13,21.13,0],["2013-02-01",21.13,21.13,21.13,21.13,0],["2013-02-04",21.13,21.13,21.13,21.13,0],["2013-02-05",21.13,21.13,21.13,21.13,0],["2013-02-06",21.13,21.13,21.13,21.13,0],["2013-02-07",21.13,21.13,21.13,21.13,0],["2013-02-08",21.13,21.13,21.13,21.13,0],["2013-02-18",21.13,21.13,21.13,21.13,0],["2013-02-19",21.13,21.13,21.13,21.13,0],["2013-02-20",21.13,21.13,21.13,21.13,0],["2013-02-21",21.13,21.13,21.13,21.13,0],["2013-02-22",21.13,21.13,21.13,21.13,0],["2013-02-25",21.13,21.13,21.13,21.13,0],["2013-02-26",21.13,21.13,21.13,21.13,0],["2013-02-27",21.13,21.13,21.13,21.13,0],["2013-02-28",21.13,21.13,21.13,21.13,0],["2013-03-01",21.13,21.13,21.13,21.13,0],["2013-03-04",21.13,21.13,21.13,21.13,0],["2013-03-05",21.13,21.13,21.13,21.13,0],["2013-03-06",21.13,21.13,21.13,21.13,0],["2013-03-07",21.13,21.13,21.13,21.13,0],["2013-03-08",21.13,21.13,21.13,21.13,0],["2013-03-11",21.13,21.13,21.13,21.13,0],["2013-03-12",21.13,21.13,21.13,21.13,0],["2013-03-13",21.13,21.13,21.13,21.13,0],["2013-03-14",21.13,21.13,21.13,21.13,0],["2013-03-15",21.13,21.13,21.13,21.13,0],["2013-03-18",21.13,21.13,21.13,21.13,0],["2013-03-19",21.13,21.13,21.13,21.13,0],["2013-03-20",21.13,21.13,21.13,21.13,0],["2013-03-21",21.13,21.13,21.13,21.13,0],["2013-03-22",21.13,21.13,21.13,21.13,0],["2013-03-25",21.13,21.13,21.13,21.13,0],["2013-03-26",21.13,21.13,21.13,21.13,0],["2013-03-27",21.13,21.13,21.13,21.13,0],["2013-03-28",21.13,21.13,21.13,21.13,0],["2013-03-29",21.13,21.13,21.13,21.13,0],["2013-04-01",21.13,21.13,21.13,21.13,0],["2013-04-02",21.13,21.13,21.13,21.13,0],["2013-04-03",21.13,21.13,21.13,21.13,0],["2013-04-04",21.13,21.13,21.13,21.13,0],["2013-04-05",29.58,29.58,29.58,29.58,12500],["2013-04-08",29.58,29.58,29.58,29.58,0],["2013-04-09",29.58,29.58,29.58,29.58,0],["2013-04-10",29.58,29.58,29.58,29.58,0],["2013-04-11",29.58,29.58,29.58,29.58,0],["2013-04-12",29.58,29.58,29.58,29.58,0],["2013-04-15",29.58,29.58,29.58,29.58,0],["2013-04-16",29.58,29.58,29.58,29.58,0],["2013-04-17",29.58,29.58,29.58,29.58,0],["2013-04-18",29.58,29.58,29.58,29.58,0],["2013-04-22",29.58,29.58,29.58,29.58,0],["2013-04-23",29.58,29.58,29.58,29.58,0],["2013-04-24",29.58,29.58,29.58,29.58,0],["2013-04-25",29.58,29.58,29.58,29.58,0],["2013-04-26",29.58,29.58,29.58,29.58,0],["2013-05-02",29.58,29.58,29.58,29.58,0],["2013-05-03",29.58,29.58,29.58,29.58,0],["2013-05-06",29.58,29.58,29.58,29.58,0],["2013-05-07",29.58,29.58,29.58,29.58,0],["2013-05-08",29.58,29.58,29.58,29.58,0],["2013-05-09",29.58,29.58,29.58,29.58,0],["2013-05-10",29.58,29.58,29.58,29.58,0],["2013-05-13",29.58,29.58,29.58,29.58,0],["2013-05-14",29.58,29.58,29.58,29.58,0],["2013-05-15",29.58,29.58,29.58,29.58,0],["2013-05-16",29.58,29.58,29.58,29.58,0],["2013-05-17",29.58,29.58,29.58,29.58,0],["2013-05-20",29.58,29.58,29.58,29.58,0],["2013-05-21",29.58,29.58,29.58,29.58,0],["2013-05-22",29.58,29.58,29.58,29.58,0],["2013-05-23",29.58,29.58,29.58,29.58,0],["2013-05-24",29.58,29.58,29.58,29.58,0],["2013-05-27",29.58,29.58,29.58,29.58,0],["2013-05-28",29.58,29.58,29.58,29.58,0],["2013-05-29",29.58,29.58,29.58,29.58,0],["2013-05-30",29.58,29.58,29.58,29.58,0],["2013-05-31",29.58,29.58,29.58,29.58,0],["2013-06-03",29.58,29.58,29.58,29.58,0],["2013-06-04",29.58,29.58,29.58,29.58,0],["2013-06-05",29.58,29.58,29.58,29.58,0],["2013-06-06",29.58,29.58,29.58,29.58,0],["2013-06-07",29.58,29.58,29.58,29.58,0],["2013-06-10",29.58,29.58,29.58,29.58,0],["2013-06-11",29.58,29.58,29.58,29.58,0],["2013-06-12",29.58,29.58,29.58,29.58,0],["2013-06-13",29.58,29.58,29.58,29.58,0],["2013-06-14",29.58,29.58,29.58,29.58,0],["2013-06-17",29.58,29.58,29.58,29.58,0],["2013-06-18",29.58,29.58,29.58,29.58,0],["2013-06-19",29.58,29.58,29.58,29.58,0],["2013-06-20",29.58,29.58,29.58,29.58,0],["2013-06-21",29.58,29.58,29.58,29.58,0],["2013-06-24",29.58,29.58,29.58,29.58,0],["2013-06-25",29.58,29.58,29.58,29.58,0],["2013-06-26",29.58,29.58,29.58,29.58,0],["2013-06-27",29.58,29.58,29.58,29.58,0],["2013-06-28",29.58,29.58,29.58,29.58,0],["2013-07-01",29.58,29.58,29.58,29.58,0],["2013-07-02",29.58,29.58,29.58,29.58,0],["2013-07-03",29.58,29.58,29.58,29.58,0],["2013-07-04",29.58,29.58,29.58,29.58,0],["2013-07-05",29.58,29.58,29.58,29.58,0],["2013-07-08",29.58,29.58,29.58,29.58,0],["2013-07-09",29.58,29.58,29.58,29.58,0],["2013-07-10",29.58,29.58,29.58,29.58,0],["2013-07-11",29.58,29.58,29.58,29.58,0],["2013-07-12",29.58,29.58,29.58,29.58,0],["2013-07-15",29.58,29.58,29.58,29.58,0],["2013-07-16",29.58,29.58,29.58,29.58,0],["2013-07-17",29.58,29.58,29.58,29.58,0],["2013-07-18",29.58,29.58,29.58,29.58,0],["2013-07-19",29.58,29.58,29.58,29.58,0],["2013-07-22",29.58,29.58,29.58,29.58,0],["2013-07-23",29.58,29.58,29.58,29.58,0],["2013-07-24",29.58,29.58,29.58,29.58,0],["2013-07-25",29.58,29.58,29.58,29.58,0],["2013-07-26",29.58,29.58,29.58,29.58,0],["2013-07-29",29.58,29.58,29.58,29.58,0],["2013-07-30",29.58,29.58,29.58,29.58,0],["2013-07-31",29.58,29.58,29.58,29.58,0],["2013-08-01",29.58,29.58,29.58,29.58,0],["2013-08-02",29.58,29.58,29.58,29.58,0],["2013-08-05",29.58,29.58,29.58,29.58,0],["2013-08-06",29.58,29.58,29.58,29.58,0],["2013-08-07",29.58,29.58,29.58,29.58,0],["2013-08-08",29.58,29.58,29.58,29.58,0],["2013-08-09",29.58,29.58,29.58,29.58,0],["2013-08-12",29.58,29.58,29.58,29.58,0],["2013-08-13",29.58,29.58,29.58,29.58,0],["2013-08-14",40.14,40.14,40.14,40.14,100],["2013-08-15",40.14,40.14,40.14,40.14,0],["2013-08-16",40.14,40.14,40.14,40.14,0],["2013-08-19",40.14,40.14,40.14,40.14,0],["2013-08-20",40.14,40.14,40.14,40.14,0],["2013-08-21",40.14,40.14,40.14,40.14,0],["2013-08-22",40.14,40.14,40.14,40.14,0],["2013-08-23",40.14,40.14,40.14,40.14,0],["2013-08-26",40.14,40.14,40.14,40.14,0],["2013-08-27",40.14,40.14,40.14,40.14,0],["2013-08-28",40.14,40.14,40.14,40.14,0],["2013-08-29",40.14,40.14,40.14,40.14,0],["2013-08-30",40.14,40.14,40.14,40.14,0],["2013-09-03",40.14,40.14,40.14,40.14,0],["2013-09-04",40.14,40.14,40.14,40.14,0],["2013-09-05",40.14,40.14,40.14,40.14,0],["2013-09-06",40.14,40.14,40.14,40.14,0],["2013-09-09",40.14,40.14,40.14,40.14,0],["2013-09-10",40.14,40.14,40.14,40.14,0],["2013-09-11",40.14,40.14,40.14,40.14,0],["2013-09-12",40.14,40.14,40.14,40.14,0],["2013-09-13",40.14,40.14,40.14,40.14,0],["2013-09-16",40.14,40.14,40.14,40.14,0],["2013-09-17",40.14,40.14,40.14,40.14,0],["2013-09-18",40.14,40.14,40.14,40.14,0],["2013-09-19",40.14,40.14,40.14,40.14,0],["2013-09-20",40.14,40.14,40.14,40.14,0],["2013-09-23",40.14,40.14,40.14,40.14,0],["2013-09-24",40.14,40.14,40.14,40.14,0],["2013-09-25",40.14,40.14,40.14,40.14,0],["2013-09-26",40.14,40.14,40.14,40.14,0],["2013-09-27",40.14,40.14,40.14,40.14,0],["2013-09-30",40.14,40.14,40.14,40.14,0],["2013-10-01",40.14,40.14,40.14,40.14,0],["2013-10-02",40.14,40.14,40.14,40.14,0],["2013-10-03",40.14,40.14,40.14,40.14,0],["2013-10-04",40.14,40.14,40.14,40.14,0],["2013-10-07",40.14,40.14,40.14,40.14,0],["2013-10-08",40.14,40.14,40.14,40.14,0],["2013-10-09",40.14,40.14,40.14,40.14,0],["2013-10-10",40.14,40.14,40.14,40.14,0],["2013-10-11",40.14,40.14,40.14,40.14,0],["2013-10-14",40.14,40.14,40.14,40.14,0],["2013-10-15",40.14,40.14,40.14,40.14,0],["2013-10-16",40.14,40.14,40.14,40.14,0],["2013-10-17",40.14,40.14,40.14,40.14,0],["2013-10-18",40.14,40.14,40.14,40.14,0],["2013-10-21",40.14,40.14,40.14,40.14,0],["2013-10-22",40.14,40.14,40.14,40.14,0],["2013-10-23",40.14,40.14,40.14,40.14,0],["2013-10-24",40.14,40.14,40.14,40.14,0],["2013-10-25",40.14,40.14,40.14,40.14,0],["2013-10-28",40.14,40.14,40.14,40.14,0],["2013-10-29",40.14,40.14,40.14,40.14,0],["2013-10-30",40.14,40.14,40.14,40.14,0],["2013-10-31",40.14,40.14,40.14,40.14,0],["2013-11-01",40.14,40.14,40.14,40.14,0],["2013-11-04",40.14,40.14,40.14,40.14,0],["2013-11-05",40.14,40.14,40.14,40.14,0],["2013-11-06",40.14,40.14,40.14,40.14,0],["2013-11-07",40.14,40.14,40.14,40.14,0],["2013-11-08",40.14,40.14,40.14,40.14,0],["2013-11-11",40.14,40.14,40.14,40.14,0],["2013-11-12",40.14,40.14,40.14,40.14,0],["2013-11-13",40.14,40.14,40.14,40.14,0],["2013-11-14",40.14,40.14,40.14,40.14,0],["2013-11-15",40.14,40.14,40.14,40.14,0],["2013-11-18",40.14,40.14,40.14,40.14,0],["2013-11-19",40.14,40.14,40.14,40.14,0],["2013-11-20",40.14,40.14,40.14,40.14,0],["2013-11-21",40.14,40.14,40.14,40.14,0],["2013-11-22",40.14,40.14,40.14,40.14,0],["2013-11-25",40.14,40.14,40.14,40.14,0],["2013-11-26",40.14,40.14,40.14,40.14,0],["2013-11-27",40.14,40.14,40.14,40.14,0],["2013-11-28",40.14,40.14,40.14,40.14,0],["2013-11-29",40.14,40.14,40.14,40.14,0],["2013-12-02",40.14,40.14,40.14,40.14,0],["2013-12-03",40.14,40.14,40.14,40.14,0],["2013-12-04",40.14,40.14,40.14,40.14,0],["2013-12-05",54.94,54.94,54.94,54.94,100],["2013-12-06",54.94,54.94,54.94,54.94,0],["2013-12-09",54.94,54.94,54.94,54.94,0],["2013-12-10",54.94,54.94,54.94,54.94,0],["2013-12-11",54.94,54.94,54.94,54.94,0],["2013-12-12",54.94,54.94,54.94,54.94,0],["2013-12-13",54.94,54.94,54.94,54.94,0],["2013-12-17",54.94,54.94,54.94,54.94,0],["2013-12-18",54.94,54.94,54.94,54.94,0],["2013-12-19",54.94,54.94,54.94,54.94,0],["2013-12-20",54.94,54.94,54.94,54.94,0],["2013-12-23",54.94,54.94,54.94,54.94,0],["2013-12-24",54.94,54.94,54.94,54.94,0],["2013-12-25",54.94,54.94,54.94,54.94,0],["2013-12-26",54.94,54.94,54.94,54.94,0],["2013-12-27",54.94,54.94,54.94,54.94,0],["2013-12-30",54.94,54.94,54.94,54.94,0],["2013-12-31",54.94,54.94,54.94,54.94,0],["2014-01-02",54.94,54.94,54.94,54.94,0],["2014-01-03",54.94,54.94,54.94,54.94,0],["2014-01-06",54.94,54.94,54.94,54.94,0],["2014-01-07",54.94,54.94,54.94,54.94,0],["2014-01-08",54.94,54.94,54.94,54.94,0],["2014-01-09",54.94,54.94,54.94,54.94,0],["2014-01-10",54.94,54.94,54.94,54.94,0],["2014-01-13",54.94,54.94,54.94,54.94,0],["2014-01-14",54.94,54.94,54.94,54.94,0],["2014-01-15",54.94,54.94,54.94,54.94,0],["2014-01-16",54.94,54.94,54.94,54.94,0],["2014-01-17",54.94,54.94,54.94,54.94,0],["2014-01-20",54.94,54.94,54.94,54.94,0],["2014-01-21",54.94,54.94,54.94,54.94,0],["2014-01-22",54.94,54.94,54.94,54.94,0],["2014-01-23",54.94,54.94,54.94,54.94,0],["2014-01-24",54.94,54.94,54.94,54.94,0],["2014-01-27",54.94,54.94,54.94,54.94,0],["2014-02-06",54.94,54.94,54.94,54.94,0],["2014-02-07",54.94,54.94,54.94,54.94,0],["2014-02-10",54.94,54.94,54.94,54.94,0],["2014-02-11",54.94,54.94,54.94,54.94,0],["2014-02-12",54.94,54.94,54.94,54.94,0],["2014-02-13",54.94,54.94,54.94,54.94,0],["2014-02-14",54.94,54.94,54.94,54.94,0],["2014-02-17",54.94,54.94,54.94,54.94,0],["2014-02-18",54.94,54.94,54.94,54.94,0],["2014-02-19",54.94,54.94,54.94,54.94,0],["2014-02-20",54.94,54.94,54.94,54.94,0],["2014-02-21",54.94,54.94,54.94,54.94,0],["2014-02-24",54.94,54.94,54.94,54.94,0],["2014-02-25",54.94,54.94,54.94,54.94,0],["2014-02-26",54.94,54.94,54.94,54.94,0],["2014-02-27",54.94,54.94,54.94,54.94,0],["2014-02-28",54.94,54.94,54.94,54.94,0],["2014-03-03",54.94,54.94,54.94,54.94,0],["2014-03-04",54.94,54.94,54.94,54.94,0],["2014-03-05",54.94,54.94,54.94,54.94,0],["2014-03-06",54.94,54.94,54.94,54.94,0],["2014-03-07",54.94,54.94,54.94,54.94,0],["2014-03-10",54.94,54.94,54.94,54.94,0],["2014-03-11",54.94,54.94,54.94,54.94,0],["2014-03-12",54.94,54.94,54.94,54.94,0],["2014-03-13",54.94,54.94,54.94,54.94,0],["2014-03-14",54.94,54.94,54.94,54.94,0],["2014-03-17",54.94,54.94,54.94,54.94,0],["2014-03-18",54.94,54.94,54.94,54.94,0],["2014-03-19",54.94,54.94,54.94,54.94,0],["2014-03-20",54.94,54.94,54.94,54.94,0],["2014-03-21",54.94,54.94,54.94,54.94,0],["2014-03-24",54.94,54.94,54.94,54.94,0],["2014-03-25",54.94,54.94,54.94,54.94,0],["2014-03-26",54.94,54.94,54.94,54.94,0],["2014-03-27",54.94,54.94,54.94,54.94,0],["2014-03-28",54.94,54.94,54.94,54.94,0],["2014-03-31",54.94,54.94,54.94,54.94,0],["2014-04-01",54.94,54.94,54.94,54.94,0],["2014-04-02",54.94,54.94,54.94,54.94,0],["2014-04-03",54.94,54.94,54.94,54.94,0],["2014-04-04",54.94,54.94,54.94,54.94,0],["2014-04-07",54.94,54.94,54.94,54.94,0],["2014-04-08",54.94,54.94,54.94,54.94,0],["2014-04-10",54.94,54.94,54.94,54.94,0],["2014-04-11",54.94,54.94,54.94,54.94,0],["2014-04-14",54.94,54.94,54.94,54.94,0],["2014-04-15",54.94,54.94,54.94,54.94,0],["2014-04-16",54.94,54.94,54.94,54.94,0],["2014-04-17",54.94,54.94,54.94,54.94,0],["2014-04-18",54.94,54.94,54.94,54.94,0],["2014-04-21",54.94,54.94,54.94,54.94,0],["2014-04-22",54.94,54.94,54.94,54.94,0],["2014-04-23",54.94,54.94,54.94,54.94,0],["2014-04-24",54.94,54.94,54.94,54.94,0],["2014-04-25",54.94,54.94,54.94,54.94,0],["2014-04-28",54.94,54.94,54.94,54.94,0],["2014-04-29",54.94,54.94,54.94,54.94,0],["2014-05-05",54.94,54.94,54.94,54.94,0],["2014-05-06",54.94,54.94,54.94,54.94,0],["2014-05-07",54.94,54.94,54.94,54.94,0],["2014-05-08",54.94,54.94,54.94,54.94,0],["2014-05-09",54.94,54.94,54.94,54.94,0],["2014-05-12",54.94,54.94,54.94,54.94,0],["2014-05-13",54.94,54.94,54.94,54.94,0],["2014-05-14",54.94,54.94,54.94,54.94,0],["2014-05-15",54.94,54.94,54.94,54.94,0],["2014-05-16",54.94,54.94,54.94,54.94,0],["2014-05-19",54.94,54.94,54.94,54.94,0],["2014-05-20",54.94,54.94,54.94,54.94,0],["2014-05-21",54.94,54.94,54.94,54.94,0],["2014-05-22",54.94,54.94,54.94,54.94,0],["2014-05-23",54.94,54.94,54.94,54.94,0],["2014-05-26",54.94,54.94,54.94,54.94,0],["2014-05-27",54.94,54.94,54.94,54.94,0],["2014-05-28",54.94,54.94,54.94,54.94,0],["2014-05-29",54.94,54.94,54.94,54.94,0],["2014-05-30",54.94,54.94,54.94,54.94,0],["2014-06-02",54.94,54.94,54.94,54.94,0],["2014-06-03",54.94,54.94,54.94,54.94,0],["2014-06-04",54.94,54.94,54.94,54.94,0],["2014-06-05",54.94,54.94,54.94,54.94,0],["2014-06-06",54.94,54.94,54.94,54.94,0],["2014-06-09",54.94,54.94,54.94,54.94,0],["2014-06-10",54.94,54.94,54.94,54.94,0],["2014-06-11",54.94,54.94,54.94,54.94,0],["2014-06-12",54.94,54.94,54.94,54.94,0],["2014-06-13",54.94,54.94,54.94,54.94,0],["2014-06-16",54.94,54.94,54.94,54.94,0],["2014-06-17",54.94,54.94,54.94,54.94,0],["2014-06-18",54.94,54.94,54.94,54.94,0],["2014-06-19",54.94,54.94,54.94,54.94,0],["2014-06-20",54.94,54.94,54.94,54.94,0],["2014-06-23",54.94,54.94,54.94,54.94,0],["2014-06-24",54.94,54.94,54.94,54.94,0],["2014-06-25",54.94,54.94,54.94,54.94,0],["2014-06-26",54.94,54.94,54.94,54.94,0],["2014-06-27",54.94,54.94,54.94,54.94,0],["2014-06-30",54.94,54.94,54.94,54.94,0],["2014-07-01",54.94,54.94,54.94,54.94,0],["2014-07-02",54.94,54.94,54.94,54.94,0],["2014-07-03",54.94,54.94,54.94,54.94,0],["2014-07-04",54.94,54.94,54.94,54.94,0],["2014-07-07",54.94,54.94,54.94,54.94,0],["2014-07-08",54.94,54.94,54.94,54.94,0],["2014-07-09",54.94,54.94,54.94,54.94,0],["2014-07-10",54.94,54.94,54.94,54.94,0],["2014-07-11",54.94,54.94,54.94,54.94,0],["2014-07-14",54.94,54.94,54.94,54.94,0],["2014-07-15",54.94,54.94,54.94,54.94,0],["2014-07-16",54.94,54.94,54.94,54.94,0],["2014-07-17",54.94,54.94,54.94,54.94,0],["2014-07-18",54.94,54.94,54.94,54.94,0],["2014-07-21",54.94,54.94,54.94,54.94,0],["2014-07-22",54.94,54.94,54.94,54.94,0],["2014-07-23",54.94,54.94,54.94,54.94,0],["2014-07-24",54.94,54.94,54.94,54.94,0],["2014-07-25",54.94,54.94,54.94,54.94,0],["2014-07-28",54.94,54.94,54.94,54.94,0],["2014-07-29",54.94,54.94,54.94,54.94,0],["2014-07-30",54.94,54.94,54.94,54.94,0],["2014-07-31",54.94,54.94,54.94,54.94,0],["2014-08-01",54.94,54.94,54.94,54.94,0],["2014-08-04",54.94,54.94,54.94,54.94,0],["2014-08-05",54.94,54.94,54.94,54.94,0],["2014-08-06",54.94,54.94,54.94,54.94,0],["2014-08-07",54.94,54.94,54.94,54.94,0],["2014-08-08",54.94,54.94,54.94,54.94,0],["2014-08-11",54.94,54.94,54.94,54.94,0],["2014-08-12",54.94,54.94,54.94,54.94,0],["2014-08-13",54.94,54.94,54.94,54.94,0],["2014-08-14",54.94,54.94,54.94,54.94,0],["2014-08-15",54.94,54.94,54.94,54.94,0],["2014-08-18",54.94,54.94,54.94,54.94,0],["2014-08-19",54.94,54.94,54.94,54.94,0],["2014-08-20",54.94,54.94,54.94,54.94,0],["2014-08-21",54.94,54.94,54.94,54.94,0],["2014-08-22",54.94,54.94,54.94,54.94,0],["2014-08-25",54.94,54.94,54.94,54.94,0],["2014-08-26",54.94,54.94,54.94,54.94,0],["2014-08-27",54.94,54.94,54.94,54.94,0],["2014-08-28",54.94,54.94,54.94,54.94,0],["2014-08-29",54.94,54.94,54.94,54.94,0],["2014-09-03",54.94,54.94,54.94,54.94,0],["2014-09-04",54.94,54.94,54.94,54.94,0],["2014-09-05",54.94,54.94,54.94,54.94,0],["2014-09-08",54.94,54.94,54.94,54.94,0],["2014-09-09",54.94,54.94,54.94,54.94,0],["2014-09-10",54.94,54.94,54.94,54.94,0],["2014-09-11",54.94,54.94,54.94,54.94,0],["2014-09-12",54.94,54.94,54.94,54.94,0],["2014-09-15",54.94,54.94,54.94,54.94,0],["2014-09-16",54.94,54.94,54.94,54.94,0],["2014-09-17",54.94,54.94,54.94,54.94,0],["2014-09-18",54.94,54.94,54.94,54.94,0],["2014-09-19",54.94,54.94,54.94,54.94,0],["2014-09-22",54.94,54.94,54.94,54.94,0],["2014-09-23",54.94,54.94,54.94,54.94,0],["2014-09-24",54.94,54.94,54.94,54.94,0],["2014-09-25",54.94,54.94,54.94,54.94,0],["2014-09-26",54.94,54.94,54.94,54.94,0],["2014-09-29",54.94,54.94,54.94,54.94,0],["2014-09-30",54.94,54.94,54.94,54.94,0],["2014-10-01",54.94,54.94,54.94,54.94,0],["2014-10-02",54.94,54.94,54.94,54.94,0],["2014-10-03",54.94,54.94,54.94,54.94,0],["2014-10-06",54.94,54.94,54.94,54.94,0],["2014-10-07",54.94,54.94,54.94,54.94,0],["2014-10-08",54.94,54.94,54.94,54.94,0],["2014-10-09",54.94,54.94,54.94,54.94,0],["2014-10-10",54.94,54.94,54.94,54.94,0],["2014-10-13",54.94,54.94,54.94,54.94,0],["2014-10-14",54.94,54.94,54.94,54.94,0],["2014-10-15",54.94,54.94,54.94,54.94,0],["2014-10-16",54.94,54.94,54.94,54.94,0],["2014-10-17",54.94,54.94,54.94,54.94,0],["2014-10-20",54.94,54.94,54.94,54.94,0],["2014-10-21",54.94,54.94,54.94,54.94,0],["2014-10-22",54.94,54.94,54.94,54.94,0],["2014-10-23",54.94,54.94,54.94,54.94,0],["2014-10-24",54.94,54.94,54.94,54.94,0],["2014-10-27",54.94,54.94,54.94,54.94,0],["2014-10-28",54.94,54.94,54.94,54.94,0],["2014-10-29",54.94,54.94,54.94,54.94,0],["2014-10-30",54.94,54.94,54.94,54.94,0],["2014-10-31",54.94,54.94,54.94,54.94,0],["2014-11-03",54.94,54.94,54.94,54.94,0],["2014-11-04",54.94,54.94,54.94,54.94,0],["2014-11-05",54.94,54.94,54.94,54.94,0],["2014-11-06",54.94,54.94,54.94,54.94,0],["2014-11-07",54.94,54.94,54.94,54.94,0],["2014-11-10",54.94,54.94,54.94,54.94,0],["2014-11-11",54.94,54.94,54.94,54.94,0],["2014-11-12",54.94,54.94,54.94,54.94,0],["2014-11-13",54.94,54.94,54.94,54.94,0],["2014-11-14",54.94,54.94,54.94,54.94,0],["2014-11-17",54.94,54.94,54.94,54.94,0],["2014-11-18",54.94,54.94,54.94,54.94,0],["2014-11-19",54.94,54.94,54.94,54.94,0],["2014-11-20",54.94,54.94,54.94,54.94,0],["2014-11-21",54.94,54.94,54.94,54.94,0],["2014-11-24",76.91,76.91,76.91,76.91,100],["2014-11-25",76.91,76.91,76.91,76.91,5364],["2014-11-26",76.91,76.91,76.91,76.91,0],["2014-11-27",76.91,76.91,76.91,76.91,0],["2014-11-28",76.91,76.91,76.91,76.91,0],["2014-12-01",76.91,76.91,76.91,76.91,0],["2014-12-02",76.91,76.91,76.91,76.91,0],["2014-12-03",76.91,76.91,76.91,76.91,0],["2014-12-04",76.91,76.91,76.91,76.91,0],["2014-12-05",76.91,76.91,76.91,76.91,5000],["2014-12-08",76.91,76.91,76.91,76.91,5000],["2014-12-09",76.91,76.91,76.91,76.91,0],["2014-12-10",76.91,76.91,76.91,76.91,0],["2014-12-11",76.91,76.91,76.91,76.91,0],["2014-12-12",76.91,76.91,76.91,76.91,0],["2014-12-15",76.91,76.91,76.91,76.91,0],["2014-12-16",76.91,76.91,76.91,76.91,0],["2014-12-17",76.91,76.91,76.91,76.91,0],["2014-12-18",76.91,76.91,76.91,76.91,0],["2014-12-19",76.91,76.91,76.91,76.91,0],["2014-12-22",76.91,76.91,76.91,76.91,0],["2014-12-23",76.91,76.91,76.91,76.91,0],["2014-12-24",76.91,76.91,76.91,76.91,0],["2014-12-25",84.23,84.23,73.25,84.23,37800],["2014-12-26",91.56,91.56,76.91,91.56,7180],["2014-12-29",84.23,84.23,84.23,84.23,9794],["2014-12-30",91.56,91.56,91.56,91.56,0],["2014-12-31",91.56,91.56,91.56,91.56,0],["2015-01-05",91.56,91.56,91.56,91.56,0],["2015-01-06",91.56,91.56,91.56,91.56,3658],["2015-01-07",91.56,91.56,91.56,91.56,540],["2015-01-08",91.56,91.56,91.56,91.56,3304],["2015-01-09",91.56,91.56,91.56,91.56,0],["2015-01-12",91.56,91.56,91.56,91.56,0],["2015-01-13",91.56,91.56,91.56,91.56,0],["2015-01-14",91.56,91.56,91.56,91.56,0],["2015-01-15",91.56,91.56,91.56,91.56,1180],["2015-01-16",91.56,91.56,91.56,91.56,0],["2015-01-19",91.56,91.56,91.56,91.56,0],["2015-01-20",91.56,91.56,91.56,91.56,0],["2015-01-21",91.56,91.56,91.56,91.56,0],["2015-01-22",91.56,91.56,91.56,91.56,0],["2015-01-23",91.56,91.56,91.56,91.56,0],["2015-01-26",91.56,91.56,91.56,91.56,0],["2015-01-27",91.56,91.56,91.56,91.56,0],["2015-01-28",91.56,91.56,91.56,91.56,0],["2015-01-29",91.56,91.56,91.56,91.56,2832],["2015-01-30",91.56,91.56,91.56,91.56,0],["2015-02-02",91.56,91.56,91.56,91.56,0],["2015-02-03",91.56,91.56,91.56,91.56,0],["2015-02-04",91.56,91.56,91.56,91.56,2360],["2015-02-05",91.56,91.56,91.56,91.56,0],["2015-02-06",91.56,91.56,91.56,91.56,3776],["2015-02-09",91.56,91.56,91.56,91.56,472],["2015-02-10",91.56,91.56,91.56,91.56,4956],["2015-02-11",91.56,91.56,91.56,91.56,0],["2015-02-12",91.56,91.56,91.56,91.56,0],["2015-02-13",91.56,91.56,91.56,91.56,2124],["2015-02-24",91.56,91.56,91.56,91.56,0],["2015-02-25",91.56,91.56,91.56,91.56,0],["2015-02-26",91.56,91.56,91.56,91.56,0],["2015-02-27",91.56,91.56,91.56,91.56,1298],["2015-03-02",91.56,91.56,91.56,91.56,0],["2015-03-03",91.56,91.56,91.56,91.56,0],["2015-03-04",91.56,91.56,91.56,91.56,0],["2015-03-05",91.56,91.56,91.56,91.56,0],["2015-03-06",91.56,91.56,91.56,91.56,0],["2015-03-09",91.56,91.56,91.56,91.56,0],["2015-03-10",91.56,91.56,91.56,91.56,0],["2015-03-11",91.56,91.56,91.56,91.56,6136],["2015-03-12",91.56,91.56,91.56,91.56,0],["2015-03-13",91.56,91.56,91.56,91.56,0],["2015-03-16",91.56,91.56,91.56,91.56,0],["2015-03-17",91.56,91.56,91.56,91.56,0],["2015-03-18",91.56,91.56,91.56,91.56,0],["2015-03-19",91.56,91.56,91.56,91.56,0],["2015-03-20",91.56,91.56,91.56,91.56,0],["2015-03-23",91.56,91.56,91.56,91.56,0],["2015-03-24",91.56,91.56,91.56,91.56,0],["2015-03-25",91.56,91.56,91.56,91.56,0],["2015-03-26",91.56,91.56,91.56,91.56,0],["2015-03-27",91.56,91.56,91.56,91.56,0],["2015-03-30",91.56,91.56,91.56,91.56,0],["2015-03-31",91.56,91.56,91.56,91.56,0],["2015-04-01",91.56,91.56,91.56,91.56,0],["2015-04-02",91.56,91.56,91.56,91.56,0],["2015-04-03",91.56,91.56,91.56,91.56,0],["2015-04-06",91.56,91.56,91.56,91.56,2372],["2015-04-07",91.56,91.56,91.56,91.56,0],["2015-04-08",91.56,91.56,91.56,91.56,2832],["2015-04-09",91.56,91.56,91.56,91.56,0],["2015-04-10",91.56,91.56,91.56,91.56,472],["2015-04-13",91.56,91.56,91.56,91.56,0],["2015-04-14",91.56,91.56,91.56,91.56,0],["2015-04-15",91.56,91.56,91.56,91.56,0],["2015-04-16",91.56,91.56,91.56,91.56,0],["2015-04-17",91.56,91.56,91.56,91.56,0],["2015-04-20",91.56,91.56,91.56,91.56,0],["2015-04-21",91.56,91.56,91.56,91.56,0],["2015-04-22",91.56,91.56,91.56,91.56,0],["2015-04-23",91.56,91.56,91.56,91.56,0],["2015-04-24",91.56,91.56,91.56,91.56,0],["2015-04-27",91.56,100.71,91.56,91.56,354],["2015-05-04",91.56,91.56,91.56,91.56,0],["2015-05-05",91.56,91.56,91.56,91.56,0],["2015-05-06",91.56,91.56,91.56,91.56,0],["2015-05-07",91.56,91.56,91.56,91.56,0],["2015-05-08",91.56,91.56,91.56,91.56,0],["2015-05-11",91.56,91.56,91.56,91.56,0],["2015-05-12",91.56,91.56,91.56,91.56,0],["2015-05-13",91.56,91.56,91.56,91.56,0],["2015-05-14",91.56,91.56,91.56,91.56,0],["2015-05-15",91.56,91.56,91.56,91.56,0],["2015-05-18",91.56,91.56,91.56,91.56,0],["2015-05-19",91.56,91.56,91.56,91.56,0],["2015-05-20",91.56,91.56,91.56,91.56,0],["2015-05-21",91.56,91.56,91.56,91.56,0],["2015-05-22",91.56,91.56,91.56,91.56,0],["2015-05-25",91.56,91.56,91.56,91.56,0],["2015-05-26",91.56,91.56,91.56,91.56,0],["2015-05-27",91.56,91.56,91.56,91.56,0],["2015-05-28",91.56,91.56,91.56,91.56,0],["2015-05-29",91.56,91.56,91.56,91.56,0],["2015-06-01",91.56,91.56,91.56,91.56,0],["2015-06-02",91.56,91.56,91.56,91.56,0],["2015-06-03",91.56,91.56,91.56,91.56,0],["2015-06-04",91.56,91.56,91.56,91.56,0],["2015-06-05",91.56,91.56,91.56,91.56,0],["2015-06-08",91.56,91.56,91.56,91.56,0],["2015-06-09",91.56,91.56,91.56,91.56,0],["2015-06-10",91.56,91.56,91.56,91.56,0],["2015-06-11",91.56,91.56,91.56,91.56,0],["2015-06-12",91.56,91.56,91.56,91.56,0],["2015-06-15",91.56,91.56,91.56,91.56,0],["2015-06-16",91.56,91.56,91.56,91.56,0],["2015-06-17",91.56,91.56,91.56,91.56,0],["2015-06-18",91.56,91.56,91.56,91.56,0],["2015-06-19",91.56,91.56,91.56,91.56,0],["2015-06-22",91.56,91.56,91.56,91.56,0],["2015-06-23",91.56,91.56,91.56,91.56,0],["2015-06-24",91.56,91.56,91.56,91.56,0],["2015-06-25",91.56,91.56,91.56,91.56,0],["2015-06-26",91.56,91.56,91.56,91.56,0],["2015-06-29",91.56,91.56,91.56,91.56,0],["2015-06-30",91.56,91.56,91.56,91.56,0],["2015-07-01",91.56,91.56,91.56,91.56,0],["2015-07-02",91.56,91.56,91.56,91.56,0],["2015-07-03",91.56,91.56,91.56,91.56,0],["2015-07-06",91.56,91.56,91.56,91.56,0],["2015-07-07",91.56,91.56,91.56,91.56,0],["2015-07-08",91.56,91.56,91.56,91.56,0],["2015-07-09",91.56,91.56,91.56,91.56,0],["2015-07-10",128.18,128.18,128.18,128.18,100],["2015-07-13",128.18,128.18,128.18,128.18,2024],["2015-07-14",128.18,128.18,128.18,128.18,0],["2015-07-15",128.18,128.18,128.18,128.18,0],["2015-07-16",128.18,128.18,128.18,128.18,0],["2015-07-17",128.18,128.18,128.18,128.18,0],["2015-07-20",128.18,128.18,128.18,128.18,0],["2015-07-21",128.18,128.18,128.18,128.18,0],["2015-07-22",128.18,128.18,128.18,128.18,0],["2015-07-23",128.18,128.18,128.18,128.18,0],["2015-07-24",128.18,128.18,128.18,128.18,0],["2015-07-27",128.18,128.18,128.18,128.18,0],["2015-07-28",128.18,128.18,128.18,128.18,0],["2015-07-29",128.18,128.18,128.18,128.18,0],["2015-07-30",128.18,128.18,128.18,128.18,0],["2015-07-31",128.18,128.18,128.18,128.18,0],["2015-08-03",128.18,128.18,128.18,128.18,0],["2015-08-04",128.18,128.18,128.18,128.18,0],["2015-08-05",128.18,128.18,128.18,128.18,0],["2015-08-06",128.18,128.18,128.18,128.18,0],["2015-08-07",128.18,128.18,128.18,128.18,0],["2015-08-10",128.18,128.18,128.18,128.18,0],["2015-08-11",128.18,128.18,128.18,128.18,0],["2015-08-12",128.18,128.18,128.18,128.18,0],["2015-08-13",128.18,128.18,128.18,128.18,0],["2015-08-14",128.18,128.18,128.18,128.18,0],["2015-08-17",128.18,128.18,128.18,128.18,60180],["2015-08-18",128.18,128.18,128.18,128.18,0],["2015-08-19",128.18,128.18,128.18,128.18,0],["2015-08-20",128.18,128.18,128.18,128.18,0],["2015-08-21",128.18,128.18,128.18,128.18,0],["2015-08-24",128.18,128.18,128.18,128.18,0],["2015-08-25",128.18,128.18,128.18,128.18,0],["2015-08-26",128.18,128.18,128.18,128.18,0],["2015-08-27",128.18,128.18,128.18,128.18,0],["2015-08-28",128.18,128.18,128.18,128.18,0],["2015-08-31",128.18,128.18,128.18,128.18,0],["2015-09-01",128.18,128.18,128.18,128.18,0],["2015-09-03",128.18,128.18,128.18,128.18,0],["2015-09-04",128.18,128.18,128.18,128.18,10620],["2015-09-07",128.18,128.18,128.18,128.18,3186],["2015-09-08",128.18,128.18,128.18,128.18,0],["2015-09-09",128.18,128.18,128.18,128.18,0],["2015-09-10",128.18,128.18,128.18,128.18,0],["2015-09-11",128.18,128.18,128.18,128.18,0],["2015-09-14",128.18,128.18,128.18,128.18,0],["2015-09-15",128.18,128.18,128.18,128.18,0],["2015-09-16",128.18,128.18,128.18,128.18,0],["2015-09-17",128.18,128.18,128.18,128.18,0],["2015-09-18",128.18,128.18,128.18,128.18,0],["2015-09-21",128.18,128.18,128.18,128.18,0],["2015-09-22",128.18,128.18,128.18,128.18,0],["2015-09-23",128.18,128.18,128.18,128.18,0],["2015-09-24",128.18,128.18,128.18,128.18,4130],["2015-09-25",128.18,128.18,128.18,128.18,0],["2015-09-28",128.18,128.18,128.18,128.18,0],["2015-09-29",128.18,128.18,128.18,128.18,2360],["2015-09-30",128.18,128.18,128.18,128.18,0],["2015-10-01",128.18,128.18,96.14,128.18,10205],["2015-10-02",128.18,128.18,128.18,128.18,0],["2015-10-05",128.18,128.18,128.18,128.18,0],["2015-10-06",128.18,128.18,128.18,128.18,2360],["2015-10-07",128.18,128.18,128.18,128.18,2714],["2015-10-08",128.18,128.18,128.18,128.18,0],["2015-10-09",128.18,128.18,128.18,128.18,0],["2015-10-12",128.18,128.18,128.18,128.18,668],["2015-10-13",128.18,128.18,128.18,128.18,1652],["2015-10-14",128.18,128.18,128.18,128.18,0],["2015-10-15",128.18,128.18,128.18,128.18,3658],["2015-10-16",128.18,128.18,128.18,128.18,0],["2015-10-19",128.18,128.18,128.18,128.18,0],["2015-10-20",128.18,128.18,128.18,128.18,0],["2015-10-21",128.18,128.18,128.18,128.18,0],["2015-10-22",128.18,128.18,128.18,128.18,1062],["2015-10-23",128.18,128.18,128.18,128.18,0],["2015-10-26",128.18,128.18,128.18,128.18,0],["2015-10-27",128.18,128.18,128.18,128.18,0],["2015-10-28",128.18,128.18,128.18,128.18,0],["2015-10-29",128.18,128.18,128.18,128.18,0],["2015-10-30",128.18,128.18,128.18,128.18,0],["2015-11-02",128.18,128.18,128.18,128.18,0],["2015-11-03",128.18,128.18,128.18,128.18,0],["2015-11-04",128.18,128.18,128.18,128.18,0],["2015-11-05",128.18,128.18,128.18,128.18,1000],["2015-11-06",128.18,128.18,128.18,128.18,0],["2015-11-09",128.18,128.18,128.18,128.18,70800],["2015-11-10",128.18,128.18,128.18,128.18,0],["2015-11-11",128.18,128.18,128.18,128.18,0],["2015-11-12",128.18,128.18,128.18,128.18,3010],["2015-11-13",128.18,128.18,128.18,128.18,0],["2015-11-16",128.18,128.18,128.18,128.18,0],["2015-11-17",128.18,128.18,128.18,128.18,0],["2015-11-18",128.18,128.18,128.18,128.18,0],["2015-11-19",128.18,128.18,128.18,128.18,0],["2015-11-20",128.18,128.18,128.18,128.18,0],["2015-11-23",128.18,128.18,128.18,128.18,0],["2015-11-24",128.18,128.18,128.18,128.18,0],["2015-11-25",128.18,128.18,128.18,128.18,0],["2015-11-26",128.18,128.18,128.18,128.18,0],["2015-11-27",128.18,128.18,128.18,128.18,826],["2015-11-30",128.18,128.18,128.18,128.18,0],["2015-12-01",128.18,128.18,128.18,128.18,17435],["2015-12-02",128.18,128.18,128.18,128.18,0],["2015-12-03",128.18,128.18,128.18,128.18,0],["2015-12-04",128.18,128.18,128.18,128.18,0],["2015-12-07",128.18,128.18,128.18,128.18,0],["2015-12-08",128.18,128.18,128.18,128.18,0],["2015-12-09",128.18,128.18,128.18,128.18,0],["2015-12-10",128.18,128.18,128.18,128.18,3540],["2015-12-11",128.18,128.18,128.18,128.18,0],["2015-12-14",128.18,128.18,128.18,128.18,0],["2015-12-15",128.18,128.18,128.18,128.18,0],["2015-12-16",128.18,128.18,128.18,128.18,2360],["2015-12-17",128.18,128.18,128.18,128.18,0],["2015-12-18",128.18,128.18,128.18,128.18,0],["2015-12-21",128.18,128.18,128.18,128.18,10502],["2015-12-22",128.18,128.18,128.18,128.18,0],["2015-12-23",128.18,128.18,128.18,128.18,0],["2015-12-24",128.18,128.18,128.18,128.18,0],["2015-12-25",128.18,128.18,128.18,128.18,2000],["2015-12-28",128.18,128.18,96.14,128.18,5310],["2015-12-29",128.18,128.18,128.18,128.18,0],["2015-12-30",128.18,128.18,128.18,128.18,4366],["2015-12-31",128.18,128.18,128.18,128.18,13800],["2016-01-04",128.18,128.18,128.18,128.18,0],["2016-01-05",128.18,128.18,128.18,128.18,4638],["2016-01-06",128.18,128.18,128.18,128.18,0],["2016-01-07",128.18,128.18,128.18,128.18,1203],["2016-01-08",128.18,128.18,128.18,128.18,12154],["2016-01-11",128.18,128.18,128.18,128.18,0],["2016-01-12",128.18,128.18,128.18,128.18,0],["2016-01-13",128.18,128.18,128.18,128.18,0],["2016-01-14",128.18,128.18,128.18,128.18,0],["2016-01-15",128.18,128.18,128.18,128.18,0],["2016-01-18",128.18,128.18,128.18,128.18,0],["2016-01-19",128.18,128.18,128.18,128.18,0],["2016-01-20",128.18,128.18,128.18,128.18,0],["2016-01-21",128.18,128.18,128.18,128.18,0],["2016-01-22",128.18,128.18,128.18,128.18,0],["2016-01-25",128.18,128.18,128.18,128.18,0],["2016-01-26",128.18,128.18,128.18,128.18,0],["2016-01-27",128.18,128.18,128.18,128.18,0],["2016-01-28",128.18,128.18,128.18,128.18,0],["2016-01-29",128.18,128.18,128.18,128.18,57000],["2016-02-01",128.18,128.18,128.18,128.18,0],["2016-02-02",128.18,128.18,128.18,128.18,16402],["2016-02-03",128.18,128.18,128.18,128.18,13216],["2016-02-04",128.18,128.18,128.18,128.18,11800],["2016-02-05",128.18,128.18,128.18,128.18,0],["2016-02-15",128.18,128.18,128.18,128.18,4484],["2016-02-16",128.18,128.18,128.18,128.18,0],["2016-02-17",128.18,128.18,128.18,128.18,0],["2016-02-18",128.18,128.18,128.18,128.18,0],["2016-02-19",128.18,128.18,128.18,128.18,13382],["2016-02-22",128.18,128.18,128.18,128.18,0],["2016-02-23",128.18,128.18,128.18,128.18,19880],["2016-02-24",128.18,128.18,128.18,128.18,1652],["2016-02-25",128.18,128.18,128.18,128.18,33000],["2016-02-26",128.18,128.18,128.18,128.18,14723],["2016-02-29",128.18,128.18,128.18,128.18,8014],["2016-03-01",128.18,128.18,128.18,128.18,23953],["2016-03-02",128.18,128.18,128.18,128.18,10148],["2016-03-03",128.18,128.18,128.18,128.18,0],["2016-03-04",128.18,128.18,128.18,128.18,234504],["2016-03-07",128.18,128.18,128.18,128.18,44938],["2016-03-08",128.18,128.18,128.18,128.18,18172],["2016-03-09",128.18,128.18,128.18,128.18,3658],["2016-03-10",128.18,128.18,128.18,128.18,4050],["2016-03-11",128.18,128.18,128.18,128.18,6988],["2016-03-14",128.18,128.18,128.18,128.18,21214],["2016-03-15",128.18,128.18,128.18,128.18,4720],["2016-03-16",128.18,128.18,128.18,128.18,0],["2016-03-17",128.18,128.18,128.18,128.18,0],["2016-03-18",128.18,128.18,128.18,128.18,11800],["2016-03-21",128.18,128.18,128.18,128.18,35282],["2016-03-22",128.18,128.18,128.18,128.18,0],["2016-03-23",128.18,128.18,128.18,128.18,0],["2016-03-24",128.18,128.18,128.18,128.18,0],["2016-03-25",128.18,128.18,128.18,128.18,0],["2016-03-28",128.18,128.18,128.18,128.18,0],["2016-03-29",128.18,128.18,128.18,128.18,57000],["2016-03-30",128.18,128.18,128.18,128.18,1148],["2016-03-31",128.18,128.18,128.18,128.18,2360],["2016-04-01",128.18,128.18,128.18,128.18,30000],["2016-04-04",128.18,128.18,128.18,128.18,1416],["2016-04-05",128.18,128.18,128.18,128.18,354],["2016-04-06",128.18,128.18,128.18,128.18,0],["2016-04-07",128.18,128.18,128.18,128.18,1062],["2016-04-08",128.18,128.18,128.18,128.18,0],["2016-04-11",128.18,128.18,128.18,128.18,0],["2016-04-12",128.18,128.18,128.18,128.18,0],["2016-04-13",128.18,128.18,128.18,128.18,0],["2016-04-14",128.18,128.18,128.18,128.18,0],["2016-04-15",128.18,128.18,128.18,128.18,0],["2016-04-19",128.18,128.18,128.18,128.18,0],["2016-04-20",128.18,128.18,128.18,128.18,944],["2016-04-21",128.18,128.18,128.18,128.18,0],["2016-04-22",128.18,128.18,128.18,128.18,0],["2016-04-25",128.18,128.18,128.18,128.18,944],["2016-04-26",128.18,128.18,128.18,128.18,9440],["2016-04-27",128.18,128.18,128.18,128.18,354],["2016-04-28",128.18,128.18,128.18,128.18,7670],["2016-04-29",128.18,128.18,128.18,128.18,0],["2016-05-04",128.18,128.18,128.18,128.18,7552],["2016-05-05",128.18,128.18,128.18,128.18,0],["2016-05-06",128.18,128.18,128.18,128.18,0],["2016-05-09",128.18,128.18,128.18,128.18,0],["2016-05-10",128.18,128.18,128.18,128.18,3326],["2016-05-11",128.18,128.18,128.18,128.18,0],["2016-05-12",128.18,128.18,128.18,128.18,0],["2016-05-13",128.18,128.18,128.18,128.18,0],["2016-05-16",128.18,128.18,128.18,128.18,4602],["2016-05-17",128.18,128.18,128.18,128.18,0],["2016-05-18",128.18,128.18,128.18,128.18,0],["2016-05-19",128.18,128.18,128.18,128.18,0],["2016-05-20",128.18,128.18,128.18,128.18,0],["2016-05-23",128.18,128.18,128.18,128.18,0],["2016-05-24",128.18,128.18,128.18,128.18,0],["2016-05-25",128.18,128.18,128.18,128.18,0],["2016-05-26",128.18,128.18,128.18,128.18,0],["2016-05-27",128.18,128.18,128.18,128.18,0],["2016-05-30",128.18,128.18,128.18,128.18,0],["2016-05-31",128.18,128.18,128.18,128.18,0],["2016-06-01",128.18,128.18,128.18,128.18,0],["2016-06-02",128.18,128.18,128.18,128.18,0],["2016-06-03",128.18,128.18,128.18,128.18,944],["2016-06-06",128.18,128.18,128.18,128.18,0],["2016-06-07",128.18,128.18,128.18,128.18,12017],["2016-06-08",128.18,128.18,128.18,128.18,0],["2016-06-09",128.18,128.18,128.18,128.18,0],["2016-06-10",128.18,128.18,128.18,128.18,2832],["2016-06-13",128.18,128.18,128.18,128.18,0],["2016-06-14",128.18,128.18,128.18,128.18,0],["2016-06-15",128.18,128.18,128.18,128.18,0],["2016-06-16",128.18,128.18,128.18,128.18,0],["2016-06-17",128.18,128.18,128.18,128.18,0],["2016-06-20",128.18,128.18,128.18,128.18,826],["2016-06-21",128.18,128.18,128.18,128.18,0],["2016-06-22",128.18,128.18,128.18,128.18,0],["2016-06-23",128.18,128.18,128.18,128.18,0],["2016-06-24",128.18,128.18,128.18,128.18,0],["2016-06-27",128.18,128.18,128.18,128.18,0],["2016-06-28",128.18,128.18,128.18,128.18,0],["2016-06-29",128.18,128.18,128.18,128.18,0],["2016-06-30",128.18,128.18,128.18,128.18,2124],["2016-07-01",128.18,128.18,128.18,128.18,0],["2016-07-04",128.18,128.18,128.18,128.18,0],["2016-07-05",128.18,128.18,128.18,128.18,0],["2016-07-06",128.18,128.18,128.18,128.18,0],["2016-07-07",128.18,128.18,128.18,128.18,0],["2016-07-08",128.18,128.18,128.18,128.18,0],["2016-07-11",128.18,128.18,128.18,128.18,0],["2016-07-12",128.18,128.18,128.18,128.18,0],["2016-07-13",128.18,128.18,128.18,128.18,0],["2016-07-14",128.18,128.18,128.18,128.18,0],["2016-07-15",128.18,128.18,128.18,128.18,0],["2016-07-18",128.18,128.18,128.18,128.18,0],["2016-07-19",128.18,128.18,128.18,128.18,0],["2016-07-20",128.18,128.18,128.18,128.18,0],["2016-07-21",128.18,128.18,128.18,128.18,0],["2016-07-22",128.18,128.18,128.18,128.18,0],["2016-07-25",128.18,128.18,128.18,128.18,0],["2016-07-26",128.18,128.18,128.18,128.18,0],["2016-07-27",128.18,128.18,128.18,128.18,0],["2016-07-28",128.18,128.18,128.18,128.18,0],["2016-07-29",128.18,128.18,128.18,128.18,0],["2016-08-01",128.18,128.18,128.18,128.18,0],["2016-08-02",128.18,128.18,128.18,128.18,0],["2016-08-03",128.18,128.18,128.18,128.18,0],["2016-08-04",128.18,128.18,128.18,128.18,0],["2016-08-05",128.18,128.18,128.18,128.18,0],["2016-08-08",128.18,128.18,128.18,128.18,0],["2016-08-09",128.18,128.18,128.18,128.18,0],["2016-08-10",128.18,128.18,128.18,128.18,0],["2016-08-11",128.18,128.18,128.18,128.18,0],["2016-08-12",128.18,128.18,128.18,128.18,0],["2016-08-15",128.18,128.18,128.18,128.18,0],["2016-08-16",128.18,128.18,128.18,128.18,0],["2016-08-17",128.18,128.18,128.18,128.18,0],["2016-08-18",128.18,128.18,128.18,128.18,0],["2016-08-19",128.18,128.18,128.18,128.18,0],["2016-08-22",128.18,128.18,128.18,128.18,0],["2016-08-23",128.18,128.18,128.18,128.18,0],["2016-08-24",128.18,128.18,128.18,128.18,0],["2016-08-25",128.18,128.18,128.18,128.18,0],["2016-08-26",128.18,128.18,128.18,128.18,0],["2016-08-29",128.18,128.18,128.18,128.18,0],["2016-08-30",128.18,128.18,128.18,128.18,0],["2016-08-31",128.18,128.18,128.18,128.18,0],["2016-09-01",128.18,128.18,128.18,128.18,0],["2016-09-05",128.18,128.18,128.18,128.18,0],["2016-09-06",128.18,128.18,128.18,128.18,0],["2016-09-07",128.18,128.18,128.18,128.18,0],["2016-09-08",128.18,128.18,128.18,128.18,0],["2016-09-09",128.18,128.18,128.18,128.18,0],["2016-09-12",128.18,128.18,128.18,128.18,0],["2016-09-13",128.18,128.18,128.18,128.18,0],["2016-09-14",128.18,128.18,128.18,128.18,0],["2016-09-15",128.18,128.18,128.18,128.18,0],["2016-09-16",128.18,128.18,128.18,128.18,0],["2016-09-19",128.18,128.18,128.18,128.18,0],["2016-09-20",128.18,128.18,128.18,128.18,0],["2016-09-21",128.18,128.18,128.18,128.18,0],["2016-09-22",128.18,128.18,128.18,128.18,0],["2016-09-23",128.18,128.18,128.18,128.18,0],["2016-09-26",128.18,128.18,128.18,128.18,0],["2016-09-27",128.18,128.18,128.18,128.18,0],["2016-09-28",160.23,160.23,160.23,160.23,100],["2016-09-29",160.23,160.23,160.23,160.23,29200],["2016-09-30",160.23,160.23,160.23,160.23,0],["2016-10-03",160.23,160.23,160.23,160.23,0],["2016-10-04",160.23,160.23,160.23,160.23,0],["2016-10-05",160.23,160.23,160.23,160.23,0],["2016-10-06",160.23,160.23,160.23,160.23,0],["2016-10-07",160.23,160.23,160.23,160.23,0],["2016-10-10",160.23,160.23,160.23,160.23,0],["2016-10-11",160.23,160.23,160.23,160.23,0],["2016-10-12",160.23,160.23,160.23,160.23,0],["2016-10-13",160.23,160.23,160.23,160.23,0],["2016-10-14",160.23,160.23,160.23,160.23,0],["2016-10-17",160.23,160.23,160.23,160.23,0],["2016-10-18",160.23,160.23,160.23,160.23,2000],["2016-10-19",160.23,160.23,160.23,160.23,0],["2016-10-20",160.23,160.23,160.23,160.23,0],["2016-10-21",160.23,160.23,160.23,160.23,0],["2016-10-24",160.23,160.23,160.23,160.23,0],["2016-10-25",160.23,160.23,160.23,160.23,0],["2016-10-26",160.23,160.23,160.23,160.23,0],["2016-10-27",160.23,160.23,160.23,160.23,0],["2016-10-28",160.23,160.23,160.23,160.23,0],["2016-10-31",160.23,160.23,160.23,160.23,0],["2016-11-01",160.23,160.23,160.23,160.23,0],["2016-11-02",160.23,160.23,160.23,160.23,0],["2016-11-03",160.23,160.23,160.23,160.23,0],["2016-11-04",160.23,160.23,160.23,160.23,0],["2016-11-07",160.23,160.23,160.23,160.23,0],["2016-11-08",160.23,160.23,160.23,160.23,0],["2016-11-09",160.23,160.23,160.23,160.23,0],["2016-11-10",160.23,160.23,160.23,160.23,234504],["2016-11-11",160.23,160.23,160.23,160.23,0],["2016-11-14",160.23,160.23,160.23,160.23,0],["2016-11-15",160.23,160.23,160.23,160.23,0],["2016-11-16",160.23,160.23,160.23,160.23,0],["2016-11-17",160.23,160.23,160.23,160.23,0],["2016-11-18",160.23,160.23,160.23,160.23,0],["2016-11-21",160.23,160.23,160.23,160.23,0],["2016-11-22",160.23,160.23,160.23,160.23,0],["2016-11-23",160.23,160.23,160.23,160.23,0],["2016-11-24",160.23,160.23,160.23,160.23,0],["2016-11-25",160.23,160.23,160.23,160.23,236],["2016-11-28",160.23,160.23,160.23,160.23,0],["2016-11-29",160.23,160.23,160.23,160.23,0],["2016-11-30",160.23,160.23,160.23,160.23,0],["2016-12-01",160.23,160.23,160.23,160.23,0],["2016-12-02",160.23,160.23,160.23,160.23,0],["2016-12-05",160.23,160.23,160.23,160.23,0],["2016-12-06",160.23,160.23,160.23,160.23,0],["2016-12-07",160.23,160.23,160.23,160.23,0],["2016-12-08",160.23,160.23,160.23,160.23,0],["2016-12-09",160.23,160.23,160.23,160.23,0],["2016-12-12",160.23,160.23,160.23,160.23,0],["2016-12-13",160.23,160.23,160.23,160.23,147348],["2016-12-14",160.23,160.23,160.23,160.23,0],["2016-12-15",160.23,160.23,160.23,160.23,3540],["2016-12-16",160.23,160.23,160.23,160.23,0],["2016-12-19",160.23,160.23,160.23,160.23,0],["2016-12-20",160.23,160.23,160.23,160.23,0],["2016-12-21",160.23,160.23,160.23,160.23,0],["2016-12-22",160.23,160.23,160.23,160.23,0],["2016-12-23",160.23,160.23,160.23,160.23,0],["2016-12-26",160.23,160.23,160.23,160.23,0],["2016-12-27",160.23,160.23,160.23,160.23,0],["2016-12-28",160.23,160.23,160.23,160.23,0],["2016-12-29",160.23,160.23,160.23,160.23,0],["2016-12-30",160.23,160.23,160.23,160.23,0],["2017-01-03",160.23,160.23,160.23,160.23,0],["2017-01-04",160.23,160.23,160.23,160.23,0],["2017-01-05",160.23,160.23,160.23,160.23,0],["2017-01-06",160.23,160.23,160.23,160.23,0],["2017-01-09",160.23,160.23,160.23,160.23,0],["2017-01-10",160.23,160.23,160.23,160.23,0],["2017-01-11",160.23,160.23,160.23,160.23,0],["2017-01-12",160.23,160.23,160.23,160.23,0],["2017-01-13",160.23,160.23,160.23,160.23,0],["2017-01-16",160.23,160.23,160.23,160.23,0],["2017-01-17",160.23,160.23,160.23,160.23,0],["2017-01-18",160.23,160.23,160.23,160.23,0],["2017-01-19",160.23,160.23,160.23,160.23,0],["2017-01-20",160.23,160.23,160.23,160.23,0],["2017-01-23",160.23,160.23,160.23,160.23,0],["2017-01-24",160.23,160.23,160.23,160.23,0],["2017-01-25",160.23,160.23,160.23,160.23,0],["2017-02-02",160.23,160.23,160.23,160.23,0],["2017-02-03",160.23,160.23,160.23,160.23,0],["2017-02-06",160.23,160.23,160.23,160.23,0],["2017-02-07",160.23,160.23,160.23,160.23,0],["2017-02-08",160.23,160.23,160.23,160.23,0],["2017-02-09",160.23,160.23,160.23,160.23,0],["2017-02-10",160.23,160.23,160.23,160.23,0],["2017-02-13",160.23,160.23,160.23,160.23,0],["2017-02-14",160.23,160.23,160.23,160.23,0],["2017-02-15",160.23,160.23,160.23,160.23,0],["2017-02-16",160.23,160.23,160.23,160.23,0],["2017-02-17",160.23,160.23,160.23,160.23,0],["2017-02-20",160.23,160.23,160.23,160.23,0],["2017-02-21",160.23,160.23,160.23,160.23,0],["2017-02-22",160.23,160.23,160.23,160.23,0],["2017-02-23",160.23,160.23,160.23,160.23,0],["2017-02-24",160.23,160.23,160.23,160.23,0],["2017-02-27",160.23,160.23,160.23,160.23,0],["2017-02-28",160.23,160.23,160.23,160.23,0],["2017-03-01",160.23,160.23,160.23,160.23,0],["2017-03-02",160.23,160.23,160.23,160.23,0],["2017-03-03",160.23,160.23,160.23,160.23,0],["2017-03-06",160.23,160.23,160.23,160.23,0],["2017-03-07",160.23,160.23,160.23,160.23,0],["2017-03-08",160.23,160.23,160.23,160.23,0],["2017-03-09",160.23,160.23,160.23,160.23,0],["2017-03-10",160.23,160.23,160.23,160.23,0],["2017-03-13",160.23,160.23,160.23,160.23,0],["2017-03-14",160.23,160.23,160.23,160.23,0],["2017-03-15",160.23,160.23,160.23,160.23,0],["2017-03-16",160.23,160.23,160.23,160.23,0],["2017-03-17",160.23,160.23,160.23,160.23,0],["2017-03-20",160.23,160.23,160.23,160.23,0],["2017-03-21",160.23,160.23,160.23,160.23,0],["2017-03-22",160.23,160.23,160.23,160.23,0],["2017-03-23",160.23,160.23,160.23,160.23,0],["2017-03-24",160.23,160.23,160.23,160.23,0],["2017-03-27",160.23,160.23,160.23,160.23,0],["2017-03-28",160.23,160.23,160.23,160.23,0],["2017-03-29",160.23,160.23,160.23,160.23,0],["2017-03-30",160.23,160.23,160.23,160.23,0],["2017-03-31",160.23,160.23,160.23,160.23,0],["2017-04-03",160.23,160.23,160.23,160.23,0],["2017-04-04",160.23,160.23,160.23,160.23,0],["2017-04-05",160.23,160.23,160.23,160.23,0],["2017-04-07",160.23,160.23,160.23,160.23,0],["2017-04-10",160.23,160.23,160.23,160.23,0],["2017-04-11",160.23,160.23,160.23,160.23,0],["2017-04-12",160.23,160.23,160.23,160.23,0],["2017-04-13",160.23,160.23,160.23,160.23,0],["2017-04-14",160.23,160.23,160.23,160.23,0],["2017-04-17",160.23,160.23,160.23,160.23,0],["2017-04-18",160.23,160.23,160.23,160.23,0],["2017-04-19",160.23,160.23,160.23,160.23,0],["2017-04-20",160.23,160.23,160.23,160.23,0],["2017-04-21",160.23,160.23,160.23,160.23,0],["2017-04-24",224.32,224.32,224.32,224.32,100],["2017-04-25",224.32,224.32,224.32,224.32,110192],["2017-04-26",224.32,224.32,224.32,224.32,0],["2017-04-27",224.32,224.32,224.32,224.32,0],["2017-04-28",224.32,224.32,224.32,224.32,0],["2017-05-03",224.32,224.32,224.32,224.32,0],["2017-05-04",224.32,224.32,224.32,224.32,354],["2017-05-05",224.32,224.32,224.32,224.32,0],["2017-05-08",224.32,224.32,224.32,224.32,0],["2017-05-09",224.32,224.32,224.32,224.32,0],["2017-05-10",224.32,224.32,224.32,224.32,0],["2017-05-11",224.32,224.32,224.32,224.32,0],["2017-05-12",224.32,224.32,224.32,224.32,0],["2017-05-15",224.32,224.32,224.32,224.32,0],["2017-05-16",224.32,224.32,224.32,224.32,0],["2017-05-17",224.32,224.32,224.32,224.32,0],["2017-05-18",224.32,224.32,224.32,224.32,0],["2017-05-19",224.32,224.32,224.32,224.32,0],["2017-05-22",224.32,224.32,224.32,224.32,0],["2017-05-23",224.32,224.32,224.32,224.32,0],["2017-05-24",224.32,224.32,224.32,224.32,708],["2017-05-25",224.32,224.32,224.32,224.32,0],["2017-05-26",224.32,224.32,224.32,224.32,0],["2017-05-29",224.32,224.32,224.32,224.32,0],["2017-05-30",224.32,224.32,224.32,224.32,0],["2017-05-31",224.32,224.32,224.32,224.32,15000],["2017-06-01",224.32,224.32,224.32,224.32,0],["2017-06-02",224.32,224.32,224.32,224.32,0],["2017-06-05",224.32,224.32,224.32,224.32,0],["2017-06-06",224.32,224.32,224.32,224.32,0],["2017-06-07",224.32,224.32,224.32,224.32,0],["2017-06-08",224.32,224.32,224.32,224.32,0],["2017-06-09",224.32,224.32,224.32,224.32,0],["2017-06-12",224.32,224.32,224.32,224.32,0],["2017-06-13",224.32,224.32,224.32,224.32,0],["2017-06-14",224.32,224.32,224.32,224.32,0],["2017-06-15",224.32,224.32,224.32,224.32,0],["2017-06-16",224.32,224.32,224.32,224.32,0],["2017-06-19",224.32,224.32,224.32,224.32,0],["2017-06-20",224.32,224.32,224.32,224.32,0],["2017-06-21",224.32,224.32,224.32,224.32,0],["2017-06-22",224.32,224.32,224.32,224.32,0],["2017-06-23",224.32,224.32,224.32,224.32,0],["2017-06-26",224.32,224.32,224.32,224.32,0],["2017-06-27",224.32,224.32,224.32,224.32,0],["2017-06-28",224.32,224.32,224.32,224.32,0],["2017-06-29",224.32,224.32,224.32,224.32,0],["2017-06-30",224.32,224.32,224.32,224.32,0],["2017-07-03",224.32,224.32,224.32,224.32,0],["2017-07-04",224.32,224.32,224.32,224.32,0],["2017-07-05",224.32,224.32,224.32,224.32,0],["2017-07-06",224.32,224.32,224.32,224.32,0],["2017-07-07",224.32,224.32,224.32,224.32,0],["2017-07-10",224.32,224.32,224.32,224.32,0],["2017-07-11",224.32,224.32,224.32,224.32,0],["2017-07-12",224.32,224.32,224.32,224.32,0],["2017-07-13",224.32,224.32,224.32,224.32,0],["2017-07-14",224.32,224.32,224.32,224.32,0],["2017-07-17",224.32,224.32,224.32,224.32,0],["2017-07-18",224.32,224.32,224.32,224.32,0],["2017-07-19",224.32,224.32,224.32,224.32,0],["2017-07-20",224.32,224.32,224.32,224.32,0],["2017-07-21",224.32,224.32,224.32,224.32,0],["2017-07-24",224.32,224.32,224.32,224.32,0],["2017-07-25",224.32,224.32,224.32,224.32,0],["2017-07-26",224.32,224.32,224.32,224.32,0],["2017-07-27",224.32,224.32,224.32,224.32,0],["2017-07-28",224.32,224.32,224.32,224.32,0],["2017-07-31",224.32,224.32,224.32,224.32,0],["2017-08-01",224.32,224.32,224.32,224.32,0],["2017-08-02",224.32,224.32,224.32,224.32,0],["2017-08-03",224.32,224.32,224.32,224.32,0],["2017-08-04",224.32,224.32,224.32,224.32,0],["2017-08-07",224.32,224.32,224.32,224.32,0],["2017-08-08",224.32,224.32,224.32,224.32,0],["2017-08-09",224.32,224.32,224.32,224.32,0],["2017-08-10",224.32,224.32,224.32,224.32,0],["2017-08-11",224.32,224.32,224.32,224.32,0],["2017-08-14",224.32,224.32,224.32,224.32,0],["2017-08-15",224.32,224.32,224.32,224.32,0],["2017-08-16",224.32,224.32,224.32,224.32,0],["2017-08-17",288.41,288.41,288.41,288.41,100],["2017-08-18",288.41,288.41,288.41,288.41,800],["2017-08-21",288.41,288.41,288.41,288.41,0],["2017-08-22",288.41,288.41,288.41,288.41,0],["2017-08-23",288.41,288.41,288.41,288.41,0],["2017-08-24",288.41,288.41,288.41,288.41,0],["2017-08-25",288.41,288.41,288.41,288.41,0],["2017-08-28",288.41,288.41,288.41,288.41,0],["2017-08-29",288.41,288.41,288.41,288.41,30000],["2017-08-30",288.41,288.41,288.41,288.41,0],["2017-08-31",288.41,288.41,288.41,288.41,0],["2017-09-01",288.41,288.41,288.41,288.41,0],["2017-09-05",288.41,288.41,288.41,288.41,0],["2017-09-06",288.41,288.41,288.41,288.41,0],["2017-09-07",288.41,288.41,288.41,288.41,0],["2017-09-08",288.41,288.41,288.41,288.41,0],["2017-09-11",288.41,288.41,288.41,288.41,0],["2017-09-12",288.41,288.41,288.41,288.41,0],["2017-09-13",288.41,288.41,288.41,288.41,0],["2017-09-14",288.41,288.41,288.41,288.41,0],["2017-09-15",288.41,288.41,288.41,288.41,0],["2017-09-18",288.41,288.41,288.41,288.41,0],["2017-09-19",288.41,288.41,288.41,288.41,0],["2017-09-20",288.41,288.41,288.41,288.41,0],["2017-09-21",288.41,288.41,288.41,288.41,0],["2017-09-22",288.41,288.41,288.41,288.41,0],["2017-09-25",288.41,288.41,288.41,288.41,0],["2017-09-26",288.41,288.41,288.41,288.41,0],["2017-09-27",288.41,288.41,288.41,288.41,0],["2017-09-28",288.41,288.41,288.41,288.41,0],["2017-09-29",288.41,288.41,288.41,288.41,0],["2017-10-02",288.41,288.41,288.41,288.41,0],["2017-10-03",288.41,288.41,288.41,288.41,0],["2017-10-04",288.41,288.41,288.41,288.41,0],["2017-10-05",288.41,288.41,288.41,288.41,0],["2017-10-06",288.41,288.41,288.41,288.41,0],["2017-10-09",288.41,288.41,288.41,288.41,0],["2017-10-10",288.41,288.41,288.41,288.41,0],["2017-10-11",288.41,288.41,288.41,288.41,0],["2017-10-12",288.41,288.41,288.41,288.41,0],["2017-10-13",288.41,288.41,288.41,288.41,0],["2017-10-16",288.41,288.41,288.41,288.41,0],["2017-10-17",288.41,288.41,288.41,288.41,0],["2017-10-18",288.41,288.41,288.41,288.41,0],["2017-10-19",288.41,288.41,288.41,288.41,0],["2017-10-20",288.41,288.41,288.41,288.41,0],["2017-10-23",288.41,288.41,288.41,288.41,0],["2017-10-24",288.41,288.41,288.41,288.41,0],["2017-10-25",288.41,288.41,288.41,288.41,0],["2017-10-26",288.41,288.41,288.41,288.41,0],["2017-10-27",288.41,288.41,288.41,288.41,0],["2017-10-30",288.41,288.41,288.41,288.41,0],["2017-10-31",288.41,288.41,288.41,288.41,0],["2017-11-01",288.41,288.41,288.41,288.41,0],["2017-11-02",288.41,288.41,288.41,288.41,0],["2017-11-03",288.41,288.41,288.41,288.41,0],["2017-11-06",288.41,288.41,288.41,288.41,0],["2017-11-07",288.41,288.41,288.41,288.41,0],["2017-11-08",288.41,288.41,288.41,288.41,0],["2017-11-09",288.41,288.41,288.41,288.41,0],["2017-11-10",288.41,288.41,288.41,288.41,0],["2017-11-13",288.41,288.41,288.41,288.41,0],["2017-11-14",288.41,288.41,288.41,288.41,0],["2017-11-15",288.41,288.41,288.41,288.41,0],["2017-11-16",288.41,288.41,288.41,288.41,0],["2017-11-17",288.41,288.41,288.41,288.41,0],["2017-11-20",288.41,288.41,288.41,288.41,0],["2017-11-21",288.41,288.41,288.41,288.41,0],["2017-11-22",288.41,288.41,288.41,288.41,0],["2017-11-23",288.41,288.41,288.41,288.41,0],["2017-11-24",288.41,288.41,288.41,288.41,0],["2017-11-27",288.41,288.41,288.41,288.41,0],["2017-11-28",288.41,288.41,288.41,288.41,0],["2017-11-29",288.41,288.41,288.41,288.41,0],["2017-11-30",288.41,288.41,288.41,288.41,0],["2017-12-01",288.41,288.41,288.41,288.41,0],["2017-12-04",288.41,288.41,288.41,288.41,0],["2017-12-05",288.41,288.41,288.41,288.41,0],["2017-12-06",288.41,288.41,288.41,288.41,0],["2017-12-07",288.41,288.41,288.41,288.41,0],["2017-12-08",288.41,288.41,288.41,288.41,0],["2017-12-11",288.41,288.41,288.41,288.41,0],["2017-12-12",288.41,288.41,288.41,288.41,0],["2017-12-13",288.41,288.41,288.41,288.41,0],["2017-12-14",288.41,288.41,288.41,288.41,0],["2017-12-15",288.41,288.41,288.41,288.41,0],["2017-12-18",288.41,288.41,288.41,288.41,0],["2017-12-19",288.41,288.41,288.41,288.41,0],["2017-12-20",288.41,288.41,288.41,288.41,0],["2017-12-21",288.41,288.41,288.41,288.41,0],["2017-12-22",288.41,288.41,288.41,288.41,0],["2017-12-25",288.41,288.41,288.41,288.41,0],["2017-12-26",288.41,288.41,288.41,288.41,0],["2017-12-27",288.41,288.41,288.41,288.41,0],["2017-12-28",288.41,288.41,288.41,288.41,0],["2017-12-29",288.41,288.41,288.41,288.41,0],["2018-01-02",288.41,288.41,288.41,288.41,0],["2018-01-03",288.41,288.41,288.41,288.41,0],["2018-01-04",288.41,288.41,288.41,288.41,0],["2018-01-05",288.41,288.41,288.41,288.41,0],["2018-01-08",288.41,288.41,288.41,288.41,0],["2018-01-09",288.41,288.41,288.41,288.41,0],["2018-01-10",288.41,288.41,288.41,288.41,0],["2018-01-11",288.41,288.41,288.41,288.41,0],["2018-01-12",288.41,288.41,288.41,288.41,0],["2018-01-15",288.41,288.41,288.41,288.41,0],["2018-01-16",288.41,288.41,288.41,288.41,0],["2018-01-17",288.41,288.41,288.41,288.41,0],["2018-01-18",288.41,288.41,288.41,288.41,0],["2018-01-19",288.41,288.41,288.41,288.41,0],["2018-01-22",288.41,288.41,288.41,288.41,0],["2018-01-23",288.41,288.41,288.41,288.41,0],["2018-01-24",288.41,288.41,288.41,288.41,0],["2018-01-25",288.41,288.41,288.41,288.41,0],["2018-01-26",288.41,288.41,288.41,288.41,0],["2018-01-29",288.41,288.41,288.41,288.41,0],["2018-01-30",288.41,288.41,288.41,288.41,0],["2018-01-31",288.41,288.41,288.41,288.41,0],["2018-02-01",288.41,288.41,288.41,288.41,0],["2018-02-02",288.41,288.41,288.41,288.41,0],["2018-02-05",288.41,288.41,288.41,288.41,0],["2018-02-06",288.41,288.41,288.41,288.41,0],["2018-02-07",288.41,288.41,288.41,288.41,0],["2018-02-08",288.41,288.41,288.41,288.41,0],["2018-02-09",288.41,288.41,288.41,288.41,0],["2018-02-12",288.41,288.41,288.41,288.41,0],["2018-02-13",288.41,288.41,288.41,288.41,0],["2018-02-21",288.41,288.41,288.41,288.41,0],["2018-02-22",288.41,288.41,288.41,288.41,0],["2018-02-23",288.41,288.41,288.41,288.41,0],["2018-02-26",288.41,288.41,288.41,288.41,0],["2018-02-27",288.41,288.41,288.41,288.41,0],["2018-02-28",288.41,288.41,288.41,288.41,0],["2018-03-01",288.41,288.41,288.41,288.41,0],["2018-03-02",288.41,288.41,288.41,288.41,0],["2018-03-05",288.41,288.41,288.41,288.41,0],["2018-03-06",288.41,288.41,288.41,288.41,0],["2018-03-07",288.41,288.41,288.41,288.41,0],["2018-03-08",288.41,288.41,288.41,288.41,0],["2018-03-09",288.41,288.41,288.41,288.41,0],["2018-03-12",288.41,288.41,288.41,288.41,0],["2018-03-13",288.41,288.41,288.41,288.41,0],["2018-03-14",288.41,288.41,288.41,288.41,0],["2018-03-15",288.41,288.41,288.41,288.41,0],["2018-03-16",288.41,288.41,288.41,288.41,0],["2018-03-19",288.41,288.41,288.41,288.41,0],["2018-03-20",288.41,288.41,288.41,288.41,0],["2018-03-21",288.41,288.41,288.41,288.41,0],["2018-03-22",288.41,288.41,288.41,288.41,0],["2018-03-23",288.41,288.41,288.41,288.41,0],["2018-03-26",288.41,288.41,288.41,288.41,0],["2018-03-27",288.41,288.41,288.41,288.41,0],["2018-03-28",288.41,288.41,288.41,288.41,0],["2018-03-29",288.41,288.41,288.41,288.41,0],["2018-03-30",288.41,288.41,288.41,288.41,0],["2018-04-02",288.41,288.41,288.41,288.41,0],["2018-04-03",288.41,288.41,288.41,288.41,0],["2018-04-04",288.41,288.41,288.41,288.41,0],["2018-04-05",288.41,288.41,288.41,288.41,0],["2018-04-06",288.41,288.41,288.41,288.41,0],["2018-04-09",288.41,288.41,288.41,288.41,0],["2018-04-10",288.41,288.41,288.41,288.41,0],["2018-04-11",288.41,288.41,288.41,288.41,0],["2018-04-12",288.41,288.41,288.41,288.41,0],["2018-04-13",288.41,288.41,288.41,288.41,0],["2018-04-16",288.41,288.41,288.41,288.41,0],["2018-04-17",288.41,288.41,288.41,288.41,0],["2018-04-18",288.41,288.41,288.41,288.41,0],["2018-04-19",288.41,288.41,288.41,288.41,0],["2018-04-20",288.41,288.41,288.41,288.41,0],["2018-04-23",288.41,288.41,288.41,288.41,0],["2018-04-24",288.41,288.41,288.41,288.41,0],["2018-04-26",288.41,288.41,288.41,288.41,0],["2018-04-27",288.41,288.41,288.41,288.41,0],["2018-05-02",288.41,288.41,288.41,288.41,0],["2018-05-03",288.41,288.41,288.41,288.41,0],["2018-05-04",288.41,288.41,288.41,288.41,0],["2018-05-07",288.41,288.41,288.41,288.41,0],["2018-05-08",288.41,288.41,288.41,288.41,0],["2018-05-09",288.41,288.41,288.41,288.41,0],["2018-05-10",288.41,288.41,288.41,288.41,0],["2018-05-11",288.41,288.41,288.41,288.41,0],["2018-05-14",288.41,288.41,288.41,288.41,0],["2018-05-15",288.41,288.41,288.41,288.41,0],["2018-05-16",288.41,288.41,288.41,288.41,0],["2018-05-17",288.41,288.41,288.41,288.41,0],["2018-05-18",288.41,288.41,288.41,288.41,0],["2018-05-21",288.41,288.41,288.41,288.41,0],["2018-05-22",288.41,288.41,288.41,288.41,0],["2018-05-23",288.41,288.41,288.41,288.41,0],["2018-05-24",288.41,288.41,288.41,288.41,0],["2018-05-25",288.41,288.41,288.41,288.41,0],["2018-05-28",288.41,288.41,288.41,288.41,0],["2018-05-29",288.41,288.41,288.41,288.41,0],["2018-05-30",288.41,288.41,288.41,288.41,0],["2018-05-31",288.41,288.41,288.41,288.41,0],["2018-06-01",288.41,288.41,288.41,288.41,0],["2018-06-04",288.41,288.41,288.41,288.41,0],["2018-06-05",288.41,288.41,288.41,288.41,0],["2018-06-06",288.41,288.41,288.41,288.41,0],["2018-06-07",288.41,288.41,288.41,288.41,0],["2018-06-08",288.41,288.41,288.41,288.41,0],["2018-06-11",288.41,288.41,288.41,288.41,0],["2018-06-12",288.41,288.41,288.41,288.41,0],["2018-06-13",288.41,288.41,288.41,288.41,0],["2018-06-14",288.41,288.41,288.41,288.41,0],["2018-06-15",288.41,288.41,288.41,288.41,0],["2018-06-18",288.41,288.41,288.41,288.41,0],["2018-06-19",288.41,288.41,288.41,288.41,0],["2018-06-20",288.41,288.41,288.41,288.41,0],["2018-06-21",288.41,288.41,288.41,288.41,0],["2018-06-22",288.41,288.41,288.41,288.41,0],["2018-06-25",288.41,288.41,288.41,288.41,0],["2018-06-26",288.41,288.41,288.41,288.41,0],["2018-06-27",288.41,288.41,288.41,288.41,0],["2018-06-28",288.41,288.41,288.41,288.41,0],["2018-06-29",288.41,288.41,288.41,288.41,0],["2018-07-02",288.41,288.41,288.41,288.41,0],["2018-07-03",288.41,288.41,288.41,288.41,0],["2018-07-04",288.41,288.41,288.41,288.41,0],["2018-07-05",288.41,288.41,288.41,288.41,0],["2018-07-06",288.41,288.41,288.41,288.41,0],["2018-07-09",288.41,288.41,288.41,288.41,0],["2018-07-10",288.41,288.41,288.41,288.41,0],["2018-07-11",288.41,288.41,288.41,288.41,0],["2018-07-12",288.41,288.41,288.41,288.41,0],["2018-07-13",288.41,288.41,288.41,288.41,0],["2018-07-16",288.41,288.41,288.41,288.41,0],["2018-07-17",288.41,288.41,288.41,288.41,0],["2018-07-18",288.41,288.41,288.41,288.41,0],["2018-07-19",288.41,288.41,288.41,288.41,0],["2018-07-20",288.41,288.41,288.41,288.41,0],["2018-07-23",288.41,288.41,288.41,288.41,0],["2018-07-24",288.41,288.41,288.41,288.41,0],["2018-07-25",288.41,288.41,288.41,288.41,0],["2018-07-26",288.41,288.41,288.41,288.41,0],["2018-07-27",288.41,288.41,288.41,288.41,0],["2018-07-30",288.41,288.41,288.41,288.41,0],["2018-07-31",288.41,288.41,288.41,288.41,0],["2018-08-01",288.41,288.41,288.41,288.41,0],["2018-08-02",288.41,288.41,288.41,288.41,0],["2018-08-03",288.41,288.41,288.41,288.41,0],["2018-08-06",288.41,288.41,288.41,288.41,0],["2018-08-07",288.41,288.41,288.41,288.41,0],["2018-08-08",288.41,288.41,288.41,288.41,0],["2018-08-09",288.41,288.41,288.41,288.41,0],["2018-08-10",288.41,288.41,288.41,288.41,0],["2018-08-13",288.41,288.41,288.41,288.41,0],["2018-08-14",288.41,288.41,288.41,288.41,0],["2018-08-15",288.41,288.41,288.41,288.41,0],["2018-08-16",288.41,288.41,288.41,288.41,0],["2018-08-17",288.41,288.41,288.41,288.41,0],["2018-08-20",288.41,288.41,288.41,288.41,0],["2018-08-21",288.41,288.41,288.41,288.41,0],["2018-08-22",288.41,288.41,288.41,288.41,0],["2018-08-23",288.41,288.41,288.41,288.41,0],["2018-08-24",288.41,288.41,288.41,288.41,0],["2018-08-27",288.41,288.41,288.41,288.41,0],["2018-08-28",288.41,288.41,288.41,288.41,0],["2018-08-29",288.41,288.41,288.41,288.41,0],["2018-08-30",288.41,288.41,288.41,288.41,0],["2018-08-31",288.41,288.41,288.41,288.41,0],["2018-09-04",288.41,288.41,288.41,288.41,0],["2018-09-05",288.41,288.41,288.41,288.41,0],["2018-09-06",288.41,288.41,288.41,288.41,0],["2018-09-07",288.41,288.41,288.41,288.41,0],["2018-09-10",288.41,288.41,288.41,288.41,0],["2018-09-11",288.41,288.41,288.41,288.41,0],["2018-09-12",288.41,288.41,288.41,288.41,0],["2018-09-13",288.41,288.41,288.41,288.41,0],["2018-09-14",288.41,288.41,288.41,288.41,0],["2018-09-17",288.41,288.41,288.41,288.41,0],["2018-09-18",288.41,288.41,288.41,288.41,0],["2018-09-19",288.41,288.41,288.41,288.41,0],["2018-09-20",288.41,288.41,288.41,288.41,0],["2018-09-21",288.41,288.41,288.41,288.41,0],["2018-09-24",288.41,288.41,288.41,288.41,0],["2018-09-25",288.41,288.41,288.41,288.41,0],["2018-09-26",288.41,288.41,288.41,288.41,0],["2018-09-27",288.41,288.41,288.41,288.41,0],["2018-09-28",288.41,288.41,288.41,288.41,0],["2018-10-01",288.41,288.41,288.41,288.41,0],["2018-10-02",288.41,288.41,288.41,288.41,0],["2018-10-03",288.41,288.41,288.41,288.41,0],["2018-10-04",288.41,288.41,288.41,288.41,0],["2018-10-05",288.41,288.41,288.41,288.41,0],["2018-10-08",288.41,288.41,288.41,288.41,0],["2018-10-09",288.41,288.41,288.41,288.41,0],["2018-10-10",288.41,288.41,288.41,288.41,0],["2018-10-11",288.41,288.41,288.41,288.41,0],["2018-10-12",288.41,288.41,288.41,288.41,0],["2018-10-15",288.41,288.41,288.41,288.41,0],["2018-10-16",288.41,288.41,288.41,288.41,0],["2018-10-17",288.41,288.41,288.41,288.41,0],["2018-10-18",288.41,288.41,288.41,288.41,0],["2018-10-19",288.41,288.41,288.41,288.41,0],["2018-10-22",288.41,288.41,288.41,288.41,0],["2018-10-23",288.41,288.41,288.41,288.41,0],["2018-10-24",288.41,288.41,288.41,288.41,0],["2018-10-25",288.41,288.41,288.41,288.41,0],["2018-10-26",288.41,288.41,288.41,288.41,0],["2018-10-29",288.41,288.41,288.41,288.41,0],["2018-10-30",288.41,288.41,288.41,288.41,0],["2018-10-31",288.41,288.41,288.41,288.41,0],["2018-11-01",288.41,288.41,288.41,288.41,0],["2018-11-02",288.41,288.41,288.41,288.41,0],["2018-11-05",288.41,288.41,288.41,288.41,0],["2018-11-06",288.41,288.41,288.41,288.41,0],["2018-11-07",384.55,384.55,384.55,384.55,100],["2018-11-08",384.55,384.55,384.55,384.55,0],["2018-11-09",384.55,384.55,384.55,384.55,0],["2018-11-12",384.55,384.55,384.55,384.55,0],["2018-11-13",384.55,384.55,384.55,384.55,0],["2018-11-14",384.55,384.55,384.55,384.55,0],["2018-11-15",384.55,384.55,384.55,384.55,0],["2018-11-16",384.55,384.55,384.55,384.55,0],["2018-11-19",384.55,384.55,384.55,384.55,0],["2018-11-20",384.55,384.55,384.55,384.55,0],["2018-11-21",384.55,384.55,384.55,384.55,0],["2018-11-22",384.55,384.55,384.55,384.55,0],["2018-11-23",384.55,384.55,384.55,384.55,0],["2018-11-26",384.55,384.55,384.55,384.55,0],["2018-11-27",384.55,384.55,384.55,384.55,0],["2018-11-28",384.55,384.55,384.55,384.55,0],["2018-11-29",384.55,384.55,384.55,384.55,0],["2018-11-30",384.55,384.55,384.55,384.55,0],["2018-12-03",384.55,384.55,384.55,384.55,0],["2018-12-04",384.55,384.55,384.55,384.55,0],["2018-12-05",384.55,384.55,384.55,384.55,0],["2018-12-06",384.55,384.55,384.55,384.55,0],["2018-12-07",384.55,384.55,384.55,384.55,0],["2018-12-10",384.55,384.55,384.55,384.55,0],["2018-12-11",384.55,384.55,384.55,384.55,0],["2018-12-12",384.55,384.55,384.55,384.55,0],["2018-12-13",384.55,384.55,384.55,384.55,0],["2018-12-14",384.55,384.55,384.55,384.55,0],["2018-12-17",384.55,384.55,384.55,384.55,0],["2018-12-18",384.55,384.55,384.55,384.55,0],["2018-12-19",384.55,384.55,384.55,384.55,0],["2018-12-20",384.55,384.55,384.55,384.55,0],["2018-12-21",384.55,384.55,384.55,384.55,0],["2018-12-24",384.55,384.55,384.55,384.55,0],["2018-12-25",384.55,384.55,384.55,384.55,0],["2018-12-26",384.55,384.55,384.55,384.55,0],["2018-12-27",384.55,384.55,384.55,384.55,0],["2018-12-28",512.73,512.73,512.73,512.73,1400],["2019-01-02",512.73,512.73,512.73,512.73,0],["2019-01-03",512.73,512.73,512.73,512.73,0],["2019-01-04",512.73,512.73,512.73,512.73,0],["2019-01-07",512.73,512.73,512.73,512.73,0],["2019-01-08",512.73,512.73,512.73,512.73,0],["2019-01-09",512.73,512.73,512.73,512.73,0],["2019-01-10",512.73,512.73,512.73,512.73,0],["2019-01-11",512.73,512.73,512.73,512.73,0],["2019-01-14",512.73,512.73,512.73,512.73,0],["2019-01-15",512.73,512.73,512.73,512.73,0],["2019-01-16",512.73,512.73,512.73,512.73,0],["2019-01-17",512.73,512.73,512.73,512.73,0],["2019-01-18",512.73,512.73,512.73,512.73,0],["2019-01-21",512.73,512.73,512.73,512.73,0],["2019-01-22",512.73,512.73,512.73,512.73,0],["2019-01-23",512.73,512.73,512.73,512.73,0],["2019-01-24",512.73,512.73,512.73,512.73,0],["2019-01-25",512.73,512.73,512.73,512.73,0],["2019-01-28",512.73,512.73,512.73,512.73,0],["2019-01-29",512.73,512.73,512.73,512.73,0],["2019-01-30",512.73,512.73,512.73,512.73,0],["2019-01-31",512.73,512.73,512.73,512.73,0],["2019-02-01",512.73,512.73,512.73,512.73,0],["2019-02-11",512.73,512.73,512.73,512.73,0],["2019-02-12",512.73,512.73,512.73,512.73,0],["2019-02-13",512.73,512.73,512.73,512.73,0],["2019-02-14",512.73,512.73,512.73,512.73,0],["2019-02-15",512.73,512.73,512.73,512.73,0],["2019-02-18",512.73,512.73,512.73,512.73,0],["2019-02-19",512.73,512.73,512.73,512.73,0],["2019-02-20",512.73,512.73,512.73,512.73,0],["2019-02-21",512.73,512.73,512.73,512.73,0],["2019-02-22",512.73,512.73,512.73,512.73,0],["2019-02-25",512.73,512.73,512.73,512.73,0],["2019-02-26",512.73,512.73,512.73,512.73,0],["2019-02-27",512.73,512.73,512.73,512.73,0],["2019-02-28",683.64,683.64,683.64,683.64,100],["2019-03-01",683.64,683.64,683.64,683.64,0],["2019-03-04",683.64,683.64,683.64,683.64,0],["2019-03-05",683.64,683.64,683.64,683.64,0],["2019-03-06",683.64,683.64,683.64,683.64,0],["2019-03-07",683.64,683.64,683.64,683.64,0],["2019-03-08",683.64,683.64,683.64,683.64,0],["2019-03-11",683.64,683.64,683.64,683.64,0],["2019-03-12",683.64,683.64,683.64,683.64,0],["2019-03-13",683.64,683.64,683.64,683.64,0],["2019-03-14",683.64,683.64,683.64,683.64,0],["2019-03-15",683.64,683.64,683.64,683.64,0],["2019-03-18",683.64,683.64,683.64,683.64,0],["2019-03-19",683.64,683.64,683.64,683.64,0],["2019-03-20",683.64,683.64,683.64,683.64,0],["2019-03-21",683.64,683.64,683.64,683.64,0],["2019-03-22",683.64,683.64,683.64,683.64,0],["2019-03-25",683.64,683.64,683.64,683.64,0],["2019-03-26",683.64,683.64,683.64,683.64,0],["2019-03-27",683.64,683.64,683.64,683.64,0],["2019-03-28",683.64,683.64,683.64,683.64,0],["2019-03-29",683.64,683.64,683.64,683.64,0],["2019-04-01",683.64,683.64,683.64,683.64,0],["2019-04-02",683.64,683.64,683.64,683.64,0],["2019-04-03",683.64,683.64,683.64,683.64,0],["2019-04-04",683.64,683.64,683.64,683.64,0],["2019-04-05",683.64,683.64,683.64,683.64,0],["2019-04-08",683.64,683.64,683.64,683.64,0],["2019-04-09",683.64,683.64,683.64,683.64,0],["2019-04-10",683.64,683.64,683.64,683.64,0],["2019-04-11",683.64,683.64,683.64,683.64,0],["2019-04-12",683.64,683.64,683.64,683.64,0],["2019-04-16",683.64,683.64,683.64,683.64,0],["2019-04-17",683.64,683.64,683.64,683.64,0],["2019-04-18",683.64,683.64,683.64,683.64,0],["2019-04-19",683.64,683.64,683.64,683.64,0],["2019-04-22",683.64,683.64,683.64,683.64,0],["2019-04-23",683.64,683.64,683.64,683.64,0],["2019-04-24",683.64,683.64,683.64,683.64,0],["2019-04-25",683.64,683.64,683.64,683.64,0],["2019-04-26",683.64,683.64,683.64,683.64,0],["2019-05-02",683.64,683.64,683.64,683.64,0],["2019-05-03",683.64,683.64,683.64,683.64,0],["2019-05-06",683.64,683.64,683.64,683.64,0],["2019-05-07",683.64,683.64,683.64,683.64,0],["2019-05-08",683.64,683.64,683.64,683.64,0],["2019-05-09",683.64,683.64,683.64,683.64,0],["2019-05-10",683.64,683.64,683.64,683.64,0],["2019-05-13",683.64,683.64,683.64,683.64,0],["2019-05-14",683.64,683.64,683.64,683.64,0],["2019-05-15",683.64,683.64,683.64,683.64,0],["2019-05-16",683.64,683.64,683.64,683.64,0],["2019-05-17",683.64,683.64,683.64,683.64,0],["2019-05-20",683.64,683.64,683.64,683.64,0],["2019-05-21",683.64,683.64,683.64,683.64,0],["2019-05-22",683.64,683.64,683.64,683.64,0],["2019-05-23",683.64,683.64,683.64,683.64,0],["2019-05-24",683.64,683.64,683.64,683.64,0],["2019-05-27",683.64,683.64,683.64,683.64,0],["2019-05-28",683.64,683.64,683.64,683.64,0],["2019-05-29",683.64,683.64,683.64,683.64,0],["2019-05-30",683.64,683.64,683.64,683.64,0],["2019-05-31",683.64,683.64,683.64,683.64,0],["2019-06-03",683.64,683.64,683.64,683.64,0],["2019-06-04",683.64,683.64,683.64,683.64,0],["2019-06-05",683.64,683.64,683.64,683.64,0],["2019-06-06",683.64,683.64,683.64,683.64,0],["2019-06-07",683.64,683.64,683.64,683.64,0],["2019-06-10",683.64,683.64,683.64,683.64,0],["2019-06-11",683.64,683.64,683.64,683.64,0],["2019-06-12",683.64,683.64,683.64,683.64,0],["2019-06-13",683.64,683.64,683.64,683.64,0],["2019-06-14",683.64,683.64,683.64,683.64,0],["2019-06-17",683.64,683.64,683.64,683.64,0],["2019-06-18",683.64,683.64,683.64,683.64,0],["2019-06-19",683.64,683.64,683.64,683.64,0],["2019-06-20",683.64,683.64,683.64,683.64,0],["2019-06-21",683.64,683.64,683.64,683.64,0],["2019-06-24",683.64,683.64,683.64,683.64,0],["2019-06-25",683.64,683.64,683.64,683.64,0],["2019-06-26",683.64,683.64,683.64,683.64,0],["2019-06-27",683.64,683.64,683.64,683.64,0],["2019-06-28",683.64,683.64,683.64,683.64,0],["2019-07-01",683.64,683.64,683.64,683.64,0],["2019-07-02",683.64,683.64,683.64,683.64,0],["2019-07-03",683.64,683.64,683.64,683.64,0],["2019-07-04",683.64,683.64,683.64,683.64,0],["2019-07-05",683.64,683.64,683.64,683.64,0],["2019-07-08",683.64,683.64,683.64,683.64,0],["2019-07-09",683.64,683.64,683.64,683.64,0],["2019-07-10",683.64,683.64,683.64,683.64,0],["2019-07-11",683.64,683.64,683.64,683.64,0],["2019-07-12",683.64,683.64,683.64,683.64,0],["2019-07-15",683.64,683.64,683.64,683.64,0],["2019-07-16",683.64,683.64,683.64,683.64,0],["2019-07-17",683.64,683.64,683.64,683.64,0],["2019-07-18",683.64,683.64,683.64,683.64,0],["2019-07-19",683.64,683.64,683.64,683.64,0],["2019-07-22",683.64,683.64,683.64,683.64,0],["2019-07-23",683.64,683.64,683.64,683.64,0],["2019-07-24",683.64,683.64,683.64,683.64,0],["2019-07-25",683.64,683.64,683.64,683.64,0],["2019-07-26",683.64,683.64,683.64,683.64,0],["2019-07-29",683.64,683.64,683.64,683.64,0],["2019-07-30",683.64,683.64,683.64,683.64,0],["2019-07-31",683.64,683.64,683.64,683.64,0],["2019-08-01",683.64,683.64,683.64,683.64,0],["2019-08-02",683.64,683.64,683.64,683.64,0],["2019-08-05",683.64,683.64,683.64,683.64,0],["2019-08-06",683.64,683.64,683.64,683.64,0],["2019-08-07",683.64,683.64,683.64,683.64,0],["2019-08-08",683.64,683.64,683.64,683.64,0],["2019-08-09",683.64,683.64,683.64,683.64,0],["2019-08-12",683.64,683.64,683.64,683.64,0],["2019-08-13",683.64,683.64,683.64,683.64,0],["2019-08-14",683.64,683.64,683.64,683.64,0],["2019-08-15",683.64,683.64,683.64,683.64,0],["2019-08-16",683.64,683.64,683.64,683.64,0],["2019-08-19",683.64,683.64,683.64,683.64,0],["2019-08-20",683.64,683.64,683.64,683.64,0],["2019-08-21",683.64,683.64,683.64,683.64,0],["2019-08-22",683.64,683.64,683.64,683.64,0],["2019-08-23",683.64,683.64,683.64,683.64,0],["2019-08-26",683.64,683.64,683.64,683.64,0],["2019-08-27",683.64,683.64,683.64,683.64,0],["2019-08-28",683.64,683.64,683.64,683.64,0],["2019-08-29",683.64,683.64,683.64,683.64,0],["2019-08-30",683.64,683.64,683.64,683.64,0],["2019-09-03",683.64,683.64,683.64,683.64,0],["2019-09-04",683.64,683.64,683.64,683.64,0],["2019-09-05",683.64,683.64,683.64,683.64,0],["2019-09-06",683.64,683.64,683.64,683.64,0],["2019-09-09",683.64,683.64,683.64,683.64,0],["2019-09-10",683.64,683.64,683.64,683.64,0],["2019-09-11",683.64,683.64,683.64,683.64,0],["2019-09-12",683.64,683.64,683.64,683.64,0],["2019-09-13",683.64,683.64,683.64,683.64,0],["2019-09-16",683.64,683.64,683.64,683.64,0],["2019-09-17",683.64,683.64,683.64,683.64,0],["2019-09-18",683.64,683.64,683.64,683.64,0],["2019-09-19",683.64,683.64,683.64,683.64,0],["2019-09-20",683.64,683.64,683.64,683.64,0],["2019-09-23",683.64,683.64,683.64,683.64,0],["2019-09-24",683.64,683.64,683.64,683.64,0],["2019-09-25",683.64,683.64,683.64,683.64,0],["2019-09-26",683.64,683.64,683.64,683.64,0],["2019-09-27",683.64,683.64,683.64,683.64,0],["2019-09-30",683.64,683.64,683.64,683.64,0],["2019-10-01",683.64,683.64,683.64,683.64,0],["2019-10-02",683.64,683.64,683.64,683.64,0],["2019-10-03",683.64,683.64,683.64,683.64,0],["2019-10-04",683.64,683.64,683.64,683.64,0],["2019-10-07",683.64,683.64,683.64,683.64,0],["2019-10-08",683.64,683.64,683.64,683.64,0],["2019-10-09",683.64,683.64,683.64,683.64,0],["2019-10-10",683.64,683.64,683.64,683.64,0],["2019-10-11",683.64,683.64,683.64,683.64,0],["2019-10-14",683.64,683.64,683.64,683.64,0],["2019-10-15",683.64,683.64,683.64,683.64,0],["2019-10-16",683.64,683.64,683.64,683.64,0],["2019-10-17",683.64,683.64,683.64,683.64,0],["2019-10-18",683.64,683.64,683.64,683.64,0],["2019-10-21",683.64,683.64,683.64,683.64,0],["2019-10-22",683.64,683.64,683.64,683.64,0],["2019-10-23",683.64,683.64,683.64,683.64,0],["2019-10-24",683.64,683.64,683.64,683.64,0],["2019-10-25",683.64,683.64,683.64,683.64,0],["2019-10-28",683.64,683.64,683.64,683.64,0],["2019-10-29",683.64,683.64,683.64,683.64,0],["2019-10-30",683.64,683.64,683.64,683.64,0],["2019-10-31",683.64,683.64,683.64,683.64,0],["2019-11-01",683.64,683.64,683.64,683.64,0],["2019-11-04",683.64,683.64,683.64,683.64,0],["2019-11-05",683.64,683.64,683.64,683.64,0],["2019-11-06",683.64,683.64,683.64,683.64,0],["2019-11-07",683.64,683.64,683.64,683.64,0],["2019-11-08",683.64,683.64,683.64,683.64,0],["2019-11-11",683.64,683.64,683.64,683.64,0],["2019-11-12",683.64,683.64,683.64,683.64,0],["2019-11-13",683.64,683.64,683.64,683.64,0],["2019-11-14",683.64,683.64,683.64,683.64,0],["2019-11-15",683.64,683.64,683.64,683.64,0],["2019-11-18",683.64,683.64,683.64,683.64,0],["2019-11-19",683.64,683.64,683.64,683.64,0],["2019-11-20",683.64,683.64,683.64,683.64,0],["2019-11-21",683.64,683.64,683.64,683.64,0],["2019-11-22",683.64,683.64,683.64,683.64,0],["2019-11-25",683.64,683.64,683.64,683.64,0],["2019-11-26",683.64,683.64,683.64,683.64,0],["2019-11-27",683.64,683.64,683.64,683.64,0],["2019-11-28",683.64,683.64,683.64,683.64,0],["2019-11-29",683.64,683.64,683.64,683.64,0],["2019-12-02",683.64,683.64,683.64,683.64,0],["2019-12-03",683.64,683.64,683.64,683.64,0],["2019-12-04",683.64,683.64,683.64,683.64,0],["2019-12-05",683.64,683.64,683.64,683.64,0],["2019-12-06",683.64,683.64,683.64,683.64,0],["2019-12-09",683.64,683.64,683.64,683.64,0],["2019-12-10",683.64,683.64,683.64,683.64,0],["2019-12-11",683.64,683.64,683.64,683.64,0],["2019-12-12",683.64,683.64,683.64,683.64,0],["2019-12-13",683.64,683.64,683.64,683.64,0],["2019-12-16",683.64,683.64,683.64,683.64,0],["2019-12-17",683.64,683.64,683.64,683.64,0],["2019-12-18",683.64,683.64,683.64,683.64,0],["2019-12-19",683.64,683.64,683.64,683.64,0],["2019-12-20",683.64,683.64,683.64,683.64,0],["2019-12-23",683.64,683.64,683.64,683.64,0],["2019-12-24",683.64,683.64,683.64,683.64,0],["2019-12-25",683.64,683.64,683.64,683.64,0],["2019-12-26",683.64,683.64,683.64,683.64,0],["2019-12-27",683.64,683.64,683.64,683.64,0],["2019-12-30",683.64,683.64,683.64,683.64,0],["2019-12-31",683.64,683.64,683.64,683.64,0],["2020-01-02",683.64,683.64,683.64,683.64,0],["2020-01-03",683.64,683.64,683.64,683.64,0],["2020-01-06",683.64,683.64,683.64,683.64,0],["2020-01-07",683.64,683.64,683.64,683.64,0],["2020-01-08",683.64,683.64,683.64,683.64,0],["2020-01-09",683.64,683.64,683.64,683.64,0],["2020-01-10",683.64,683.64,683.64,683.64,0],["2020-01-13",683.64,683.64,683.64,683.64,0],["2020-01-14",683.64,683.64,683.64,683.64,0],["2020-01-15",683.64,683.64,683.64,683.64,0],["2020-01-16",683.64,683.64,683.64,683.64,0],["2020-01-17",683.64,683.64,683.64,683.64,0],["2020-01-20",683.64,683.64,683.64,683.64,0],["2020-01-21",683.64,683.64,683.64,683.64,0],["2020-01-22",683.64,683.64,683.64,683.64,0],["2020-01-30",683.64,683.64,683.64,683.64,0],["2020-01-31",683.64,683.64,683.64,683.64,0],["2020-02-03",683.64,683.64,683.64,683.64,0],["2020-02-04",683.64,683.64,683.64,683.64,0],["2020-02-05",683.64,683.64,683.64,683.64,0],["2020-02-06",683.64,683.64,683.64,683.64,0],["2020-02-07",683.64,683.64,683.64,683.64,0],["2020-02-10",683.64,683.64,683.64,683.64,0],["2020-02-11",683.64,683.64,683.64,683.64,0],["2020-02-12",683.64,683.64,683.64,683.64,0],["2020-02-13",683.64,683.64,683.64,683.64,0],["2020-02-14",683.64,683.64,683.64,683.64,0],["2020-02-17",683.64,683.64,683.64,683.64,0],["2020-02-18",683.64,683.64,683.64,683.64,0],["2020-02-19",683.64,683.64,683.64,683.64,0],["2020-02-20",683.64,683.64,683.64,683.64,0],["2020-02-21",683.64,683.64,683.64,683.64,0],["2020-02-24",683.64,683.64,683.64,683.64,0],["2020-02-25",683.64,683.64,683.64,683.64,0],["2020-02-26",683.64,683.64,683.64,683.64,0],["2020-02-27",683.64,683.64,683.64,683.64,0],["2020-02-28",683.64,683.64,683.64,683.64,0],["2020-03-02",683.64,683.64,683.64,683.64,0],["2020-03-03",683.64,683.64,683.64,683.64,0],["2020-03-04",683.64,683.64,683.64,683.64,0],["2020-03-05",683.64,683.64,683.64,683.64,0],["2020-03-06",683.64,683.64,683.64,683.64,0],["2020-03-09",940.0,940.0,940.0,940.0,100],["2020-03-10",940.0,940.0,940.0,940.0,203199],["2020-03-11",940.0,940.0,940.0,940.0,0],["2020-03-12",940.0,940.0,940.0,940.0,0],["2020-03-13",940.0,940.0,940.0,940.0,0],["2020-03-16",940.0,940.0,940.0,940.0,0],["2020-03-17",940.0,940.0,940.0,940.0,0],["2020-03-18",940.0,940.0,940.0,940.0,0],["2020-03-19",940.0,940.0,940.0,940.0,0],["2020-03-20",940.0,940.0,940.0,940.0,0],["2020-03-23",940.0,940.0,940.0,940.0,0],["2020-03-24",940.0,940.0,940.0,940.0,0],["2020-03-25",940.0,940.0,940.0,940.0,0],["2020-03-26",940.0,940.0,940.0,940.0,0],["2020-03-27",940.0,940.0,940.0,940.0,0],["2020-03-30",940.0,940.0,940.0,940.0,0],["2020-03-31",940.0,940.0,940.0,940.0,0],["2020-04-01",940.0,940.0,940.0,940.0,0],["2020-04-03",940.0,940.0,940.0,940.0,0],["2020-04-06",940.0,940.0,940.0,940.0,0],["2020-04-07",940.0,940.0,940.0,940.0,0],["2020-04-08",940.0,940.0,940.0,940.0,0],["2020-04-09",940.0,940.0,940.0,940.0,0],["2020-04-10",940.0,940.0,940.0,940.0,0],["2020-04-13",940.0,940.0,940.0,940.0,0],["2020-04-14",940.0,940.0,940.0,940.0,0],["2020-04-15",940.0,940.0,940.0,940.0,0],["2020-04-16",940.0,940.0,940.0,940.0,0],["2020-04-17",940.0,940.0,940.0,940.0,0],["2020-04-20",940.0,940.0,940.0,940.0,0],["2020-04-21",940.0,940.0,940.0,940.0,0],["2020-04-22",940.0,940.0,940.0,940.0,0],["2020-04-23",940.0,940.0,940.0,940.0,0],["2020-04-24",940.0,940.0,940.0,940.0,0],["2020-04-27",940.0,940.0,940.0,940.0,0],["2020-04-28",940.0,940.0,940.0,940.0,0],["2020-04-29",940.0,940.0,940.0,940.0,0],["2020-05-04",940.0,940.0,940.0,940.0,0],["2020-05-05",940.0,940.0,940.0,940.0,0],["2020-05-06",940.0,940.0,940.0,940.0,0],["2020-05-07",940.0,940.0,940.0,940.0,0],["2020-05-08",940.0,940.0,940.0,940.0,0],["2020-05-11",940.0,940.0,940.0,940.0,0],["2020-05-12",940.0,940.0,940.0,940.0,0],["2020-05-13",940.0,940.0,940.0,940.0,0],["2020-05-14",940.0,940.0,940.0,940.0,0],["2020-05-15",940.0,940.0,940.0,940.0,0],["2020-05-18",940.0,940.0,940.0,940.0,0],["2020-05-19",940.0,940.0,940.0,940.0,0],["2020-05-20",940.0,940.0,940.0,940.0,0],["2020-05-21",940.0,940.0,940.0,940.0,0],["2020-05-22",940.0,940.0,940.0,940.0,0],["2020-05-25",940.0,940.0,940.0,940.0,0],["2020-05-26",940.0,940.0,940.0,940.0,0],["2020-05-27",1281.82,1281.82,1281.82,1281.82,100],["2020-05-28",1281.82,1281.82,1281.82,1281.82,0],["2020-05-29",1281.82,1281.82,1281.82,1281.82,0],["2020-06-01",1281.82,1281.82,1281.82,1281.82,0],["2020-06-02",1281.82,1281.82,1281.82,1281.82,0],["2020-06-03",1281.82,1281.82,1281.82,1281.82,0],["2020-06-04",1281.82,1281.82,1281.82,1281.82,0],["2020-06-05",1281.82,1281.82,1281.82,1281.82,0],["2020-06-08",1281.82,1281.82,1281.82,1281.82,0],["2020-06-09",1281.82,1281.82,1281.82,1281.82,0],["2020-06-10",1281.82,1281.82,1281.82,1281.82,506244],["2020-06-11",1281.82,1281.82,1281.82,1281.82,0],["2020-06-12",1281.82,1281.82,1281.82,1281.82,0],["2020-06-15",1281.82,1281.82,1281.82,1281.82,0],["2020-06-16",1281.82,1281.82,1281.82,1281.82,0],["2020-06-17",1281.82,1281.82,1281.82,1281.82,0],["2020-06-18",1281.82,1281.82,1281.82,1281.82,0],["2020-06-19",1281.82,1281.82,1281.82,1281.82,0],["2020-06-22",1452.73,1452.73,1452.73,1452.73,100],["2020-06-23",1452.73,1452.73,1452.73,1452.73,0],["2020-06-24",1452.73,1452.73,1452.73,1452.73,0],["2020-06-25",1452.73,1452.73,1452.73,1452.73,0],["2020-06-26",1452.73,1452.73,1452.73,1452.73,0],["2020-06-29",1452.73,1452.73,1452.73,1452.73,0],["2020-06-30",1452.73,1452.73,1452.73,1452.73,0],["2020-07-01",1452.73,1452.73,1452.73,1452.73,0],["2020-07-02",1452.73,1452.73,1452.73,1452.73,0],["2020-07-03",1452.73,1452.73,1452.73,1452.73,0],["2020-07-06",1452.73,1452.73,1452.73,1452.73,0],["2020-07-07",1452.73,1452.73,1452.73,1452.73,0],["2020-07-08",1452.73,1452.73,1452.73,1452.73,0],["2020-07-09",1452.73,1452.73,1452.73,1452.73,0],["2020-07-10",1452.73,1452.73,1452.73,1452.73,0],["2020-07-13",1452.73,1452.73,1452.73,1452.73,0],["2020-07-14",1452.73,1452.73,1452.73,1452.73,0],["2020-07-15",1452.73,1452.73,1452.73,1452.73,0],["2020-07-16",1452.73,1452.73,1452.73,1452.73,0],["2020-07-17",1452.73,1452.73,1452.73,1452.73,0],["2020-07-20",1452.73,1452.73,1452.73,1452.73,0],["2020-07-21",1452.73,1452.73,1452.73,1452.73,0],["2020-07-22",1452.73,1452.73,1452.73,1452.73,0],["2020-07-23",1452.73,1452.73,1452.73,1452.73,0],["2020-07-24",1452.73,1452.73,1452.73,1452.73,0],["2020-07-27",1452.73,1452.73,1452.73,1452.73,0],["2020-07-28",1452.73,1452.73,1452.73,1452.73,0],["2020-07-29",1452.73,1452.73,1452.73,1452.73,0],["2020-07-30",1452.73,1452.73,1452.73,1452.73,0],["2020-07-31",1452.73,1452.73,1452.73,1452.73,0],["2020-08-03",1452.73,1452.73,1452.73,1452.73,0],["2020-08-04",1452.73,1452.73,1452.73,1452.73,0],["2020-08-05",1452.73,1452.73,1452.73,1452.73,0],["2020-08-06",1452.73,1452.73,1452.73,1452.73,0],["2020-08-07",1452.73,1452.73,1452.73,1452.73,0],["2020-08-10",1452.73,1452.73,1452.73,1452.73,0],["2020-08-11",1452.73,1452.73,1452.73,1452.73,0],["2020-08-12",1452.73,1452.73,1452.73,1452.73,0],["2020-08-13",1452.73,1452.73,1452.73,1452.73,0],["2020-08-14",1452.73,1452.73,1452.73,1452.73,0],["2020-08-17",1452.73,1452.73,1452.73,1452.73,0],["2020-08-18",1452.73,1452.73,1452.73,1452.73,0],["2020-08-19",1452.73,1452.73,1452.73,1452.73,0],["2020-08-20",1452.73,1452.73,1452.73,1452.73,0],["2020-08-21",1452.73,1452.73,1452.73,1452.73,0],["2020-08-24",1452.73,1452.73,1452.73,1452.73,0],["2020-08-25",1452.73,1452.73,1452.73,1452.73,0],["2020-08-26",1452.73,1452.73,1452.73,1452.73,0],["2020-08-27",1452.73,1452.73,1452.73,1452.73,0],["2020-08-28",1452.73,1452.73,1452.73,1452.73,0],["2020-08-31",1452.73,1452.73,1452.73,1452.73,0],["2020-09-01",1452.73,1452.73,1452.73,1452.73,0],["2020-09-03",1452.73,1452.73,1452.73,1452.73,0],["2020-09-04",1452.73,1452.73,1452.73,1452.73,0],["2020-09-07",1452.73,1452.73,1452.73,1452.73,0],["2020-09-08",1452.73,1452.73,1452.73,1452.73,0],["2020-09-09",1452.73,1452.73,1452.73,1452.73,0],["2020-09-10",1452.73,1452.73,1452.73,1452.73,0],["2020-09-11",1452.73,1452.73,1452.73,1452.73,0],["2020-09-14",1452.73,1452.73,1452.73,1452.73,0],["2020-09-15",1452.73,1452.73,1452.73,1452.73,0],["2020-09-16",1452.73,1452.73,1452.73,1452.73,0],["2020-09-17",1452.73,1452.73,1452.73,1452.73,0],["2020-09-18",1452.73,1452.73,1452.73,1452.73,0],["2020-09-21",1452.73,1452.73,1452.73,1452.73,0],["2020-09-22",1452.73,1452.73,1452.73,1452.73,0],["2020-09-23",1452.73,1452.73,1452.73,1452.73,0],["2020-09-24",1452.73,1452.73,1452.73,1452.73,0],["2020-09-25",1452.73,1452.73,1452.73,1452.73,0],["2020-09-28",1452.73,1452.73,1452.73,1452.73,0],["2020-09-29",1452.73,1452.73,1452.73,1452.73,0],["2020-09-30",1452.73,1452.73,1452.73,1452.73,0],["2020-10-01",1452.73,1452.73,1452.73,1452.73,0],["2020-10-02",1452.73,1452.73,1452.73,1452.73,0],["2020-10-05",1452.73,1452.73,1452.73,1452.73,0],["2020-10-06",1452.73,1452.73,1452.73,1452.73,0],["2020-10-07",1452.73,1452.73,1452.73,1452.73,0],["2020-10-08",1452.73,1452.73,1452.73,1452.73,0],["2020-10-09",1452.73,1452.73,1452.73,1452.73,0],["2020-10-12",1452.73,1452.73,1452.73,1452.73,0],["2020-10-13",1452.73,1452.73,1452.73,1452.73,0],["2020-10-14",1452.73,1452.73,1452.73,1452.73,0],["2020-10-15",1452.73,1452.73,1452.73,1452.73,0],["2020-10-16",1452.73,1452.73,1452.73,1452.73,0],["2020-10-19",1452.73,1452.73,1452.73,1452.73,0],["2020-10-20",1452.73,1452.73,1452.73,1452.73,0],["2020-10-21",1452.73,1452.73,1452.73,1452.73,0],["2020-10-22",1452.73,1452.73,1452.73,1452.73,0],["2020-10-23",1452.73,1452.73,1452.73,1452.73,0],["2020-10-26",1452.73,1452.73,1452.73,1452.73,0],["2020-10-27",1452.73,1452.73,1452.73,1452.73,0],["2020-10-28",1452.73,1452.73,1452.73,1452.73,0],["2020-10-29",1452.73,1452.73,1452.73,1452.73,0],["2020-10-30",1452.73,1452.73,1452.73,1452.73,0],["2020-11-02",1452.73,1452.73,1452.73,1452.73,0],["2020-11-03",1452.73,1452.73,1452.73,1452.73,0],["2020-11-04",1452.73,1452.73,1452.73,1452.73,0],["2020-11-05",1452.73,1452.73,1452.73,1452.73,0],["2020-11-06",1452.73,1452.73,1452.73,1452.73,0],["2020-11-09",1452.73,1452.73,1452.73,1452.73,0],["2020-11-10",1452.73,1452.73,1452.73,1452.73,0],["2020-11-11",1452.73,1452.73,1452.73,1452.73,0],["2020-11-12",1452.73,1452.73,1452.73,1452.73,0],["2020-11-13",1452.73,1452.73,1452.73,1452.73,0],["2020-11-16",1452.73,1452.73,1452.73,1452.73,0],["2020-11-17",1452.73,1452.73,1452.73,1452.73,0],["2020-11-18",1452.73,1452.73,1452.73,1452.73,0],["2020-11-19",1452.73,1452.73,1452.73,1452.73,0],["2020-11-20",1452.73,1452.73,1452.73,1452.73,0],["2020-11-23",1452.73,1452.73,1452.73,1452.73,0],["2020-11-24",1452.73,1452.73,1452.73,1452.73,0],["2020-11-25",1452.73,1452.73,1452.73,1452.73,0],["2020-11-26",1452.73,1452.73,1452.73,1452.73,0],["2020-11-27",1452.73,1452.73,1452.73,1452.73,0],["2020-11-30",1452.73,1452.73,1452.73,1452.73,0],["2020-12-01",1452.73,1452.73,1452.73,1452.73,0],["2020-12-02",1452.73,1452.73,1452.73,1452.73,0],["2020-12-03",1452.73,1452.73,1452.73,1452.73,0],["2020-12-04",1452.73,1452.73,1452.73,1452.73,0],["2020-12-07",1452.73,1452.73,1452.73,1452.73,0],["2020-12-08",1452.73,1452.73,1452.73,1452.73,0],["2020-12-09",1452.73,1452.73,1452.73,1452.73,0],["2020-12-10",1452.73,1452.73,1452.73,1452.73,0],["2020-12-11",1452.73,1452.73,1452.73,1452.73,0],["2020-12-14",1452.73,1452.73,1452.73,1452.73,0],["2020-12-15",1452.73,1452.73,1452.73,1452.73,0],["2020-12-16",1452.73,1452.73,1452.73,1452.73,0],["2020-12-17",1452.73,1452.73,1452.73,1452.73,0],["2020-12-18",1452.73,1452.73,1452.73,1452.73,0],["2020-12-21",1452.73,1452.73,1452.73,1452.73,0],["2020-12-22",1452.73,1452.73,1452.73,1452.73,0],["2020-12-23",1452.73,1452.73,1452.73,1452.73,0],["2020-12-24",1452.73,1452.73,1452.73,1452.73,0],["2020-12-25",1452.73,1452.73,1452.73,1452.73,0],["2020-12-28",1452.73,1452.73,1452.73,1452.73,0],["2020-12-29",1452.73,1452.73,1452.73,1452.73,0],["2020-12-30",1452.73,1452.73,1452.73,1452.73,0],["2020-12-31",1965.45,1965.45,1965.45,1965.45,100],["2021-01-04",1965.45,1965.45,1965.45,1965.45,0],["2021-01-05",1965.45,1965.45,1965.45,1965.45,0],["2021-01-06",1965.45,1965.45,1965.45,1965.45,0],["2021-01-07",1965.45,1965.45,1965.45,1965.45,0],["2021-01-08",1965.45,1965.45,1965.45,1965.45,0],["2021-01-11",1965.45,1965.45,1965.45,1965.45,0],["2021-01-12",1965.45,1965.45,1965.45,1965.45,0],["2021-01-13",1965.45,1965.45,1965.45,1965.45,0],["2021-01-14",1965.45,1965.45,1965.45,1965.45,0],["2021-01-15",1965.45,1965.45,1965.45,1965.45,0],["2021-01-18",1965.45,1965.45,1965.45,1965.45,0],["2021-01-19",1965.45,1965.45,1965.45,1965.45,0],["2021-01-20",1965.45,1965.45,1965.45,1965.45,0],["2021-01-21",1965.45,1965.45,1965.45,1965.45,0],["2021-01-22",1965.45,1965.45,1965.45,1965.45,0],["2021-01-25",1965.45,1965.45,1965.45,1965.45,0],["2021-01-26",1965.45,1965.45,1965.45,1965.45,0],["2021-01-27",1965.45,1965.45,1965.45,1965.45,0],["2021-01-28",1965.45,1965.45,1965.45,1965.45,0],["2021-01-29",1965.45,1965.45,1965.45,1965.45,0],["2021-02-01",1965.45,1965.45,1965.45,1965.45,0],["2021-02-02",1965.45,1965.45,1965.45,1965.45,0],["2021-02-03",1965.45,1965.45,1965.45,1965.45,0],["2021-02-04",1965.45,1965.45,1965.45,1965.45,0],["2021-02-05",1965.45,1965.45,1965.45,1965.45,0],["2021-02-08",1965.45,1965.45,1965.45,1965.45,0],["2021-02-09",1965.45,1965.45,1965.45,1965.45,0],["2021-02-17",1965.45,1965.45,1965.45,1965.45,0],["2021-02-18",1965.45,1965.45,1965.45,1965.45,0],["2021-02-19",1965.45,1965.45,1965.45,1965.45,0],["2021-02-22",1965.45,1965.45,1965.45,1965.45,0],["2021-02-23",1965.45,1965.45,1965.45,1965.45,0],["2021-02-24",1965.45,1965.45,1965.45,1965.45,0],["2021-02-25",1965.45,1965.45,1965.45,1965.45,0],["2021-02-26",1965.45,1965.45,1965.45,1965.45,0],["2021-03-01",1965.45,1965.45,1965.45,1965.45,0],["2021-03-02",1965.45,1965.45,1965.45,1965.45,0],["2021-03-03",1965.45,1965.45,1965.45,1965.45,0],["2021-03-04",1965.45,1965.45,1965.45,1965.45,0],["2021-03-05",2734.55,2734.55,2734.55,2734.55,100],["2021-03-08",2734.55,2734.55,2734.55,2734.55,0],["2021-03-09",2734.55,2734.55,2734.55,2734.55,0],["2021-03-10",3076.36,3076.36,3076.36,3076.36,100],["2021-03-11",3076.36,3076.36,3076.36,3076.36,0],["2021-03-12",3076.36,3076.36,3076.36,3076.36,0],["2021-03-15",3076.36,3076.36,3076.36,3076.36,0],["2021-03-16",3076.36,3076.36,3076.36,3076.36,0],["2021-03-17",3076.36,3076.36,3076.36,3076.36,0],["2021-03-18",3076.36,3076.36,3076.36,3076.36,0],["2021-03-19",3076.36,3076.36,3076.36,3076.36,0],["2021-03-22",3076.36,3076.36,3076.36,3076.36,0],["2021-03-23",3076.36,3076.36,3076.36,3076.36,0],["2021-03-24",3076.36,3076.36,3076.36,3076.36,0],["2021-03-25",3076.36,3076.36,3076.36,3076.36,0],["2021-03-26",3076.36,3076.36,3076.36,3076.36,0],["2021-03-29",3076.36,3076.36,3076.36,3076.36,0],["2021-03-30",3076.36,3076.36,3076.36,3076.36,0],["2021-03-31",3076.36,3076.36,3076.36,3076.36,0],["2021-04-01",3076.36,3076.36,3076.36,3076.36,0],["2021-04-02",3076.36,3076.36,3076.36,3076.36,0],["2021-04-05",3076.36,3076.36,3076.36,3076.36,0],["2021-04-06",3076.36,3076.36,3076.36,3076.36,0],["2021-04-07",3076.36,3076.36,3076.36,3076.36,0],["2021-04-08",3076.36,3076.36,3076.36,3076.36,0],["2021-04-09",3076.36,3076.36,3076.36,3076.36,0],["2021-04-12",3076.36,3076.36,3076.36,3076.36,0],["2021-04-13",3076.36,3076.36,3076.36,3076.36,0],["2021-04-14",3076.36,3076.36,3076.36,3076.36,0],["2021-04-15",3076.36,3076.36,3076.36,3076.36,0],["2021-04-16",3076.36,3076.36,3076.36,3076.36,0],["2021-04-19",3076.36,3076.36,3076.36,3076.36,0],["2021-04-20",3076.36,3076.36,3076.36,3076.36,0],["2021-04-22",3076.36,3076.36,3076.36,3076.36,0],["2021-04-23",3076.36,3076.36,3076.36,3076.36,0],["2021-04-26",3076.36,3076.36,3076.36,3076.36,0],["2021-04-27",3076.36,3076.36,3076.36,3076.36,0],["2021-04-28",3076.36,3076.36,3076.36,3076.36,0],["2021-04-29",3076.36,3076.36,3076.36,3076.36,0],["2021-05-04",3076.36,3076.36,3076.36,3076.36,0],["2021-05-05",3076.36,3076.36,3076.36,3076.36,0],["2021-05-06",3076.36,3076.36,3076.36,3076.36,0],["2021-05-07",4272.73,4272.73,4272.73,4272.73,100],["2021-05-10",4272.73,4272.73,4272.73,4272.73,0],["2021-05-11",4272.73,4272.73,4272.73,4272.73,0],["2021-05-12",4272.73,4272.73,4272.73,4272.73,0],["2021-05-13",4272.73,4272.73,4272.73,4272.73,0],["2021-05-14",4272.73,4272.73,4272.73,4272.73,0],["2021-05-17",4272.73,4272.73,4272.73,4272.73,1180],["2021-05-18",4272.73,4272.73,4272.73,4272.73,0],["2021-05-19",4272.73,4272.73,4272.73,4272.73,0],["2021-05-20",4272.73,4272.73,4272.73,4272.73,0],["2021-05-21",4272.73,4272.73,4272.73,4272.73,0],["2021-05-24",4272.73,4272.73,4272.73,4272.73,0],["2021-05-25",4272.73,4272.73,4272.73,4272.73,0],["2021-05-26",4272.73,4272.73,4272.73,4272.73,0],["2021-05-27",4272.73,4272.73,4272.73,4272.73,0],["2021-05-28",4272.73,4272.73,4272.73,4272.73,0],["2021-05-31",4272.73,4272.73,4272.73,4272.73,0],["2021-06-01",4272.73,4272.73,4272.73,4272.73,0],["2021-06-02",4272.73,4272.73,4272.73,4272.73,0],["2021-06-03",4272.73,4272.73,4272.73,4272.73,0],["2021-06-04",4272.73,4272.73,4272.73,4272.73,0],["2021-06-07",4272.73,4272.73,4272.73,4272.73,0],["2021-06-08",4272.73,4272.73,4272.73,4272.73,0],["2021-06-09",4272.73,4272.73,4272.73,4272.73,0],["2021-06-10",4272.73,4272.73,4272.73,4272.73,0],["2021-06-11",4272.73,4272.73,4272.73,4272.73,0],["2021-06-14",4272.73,4272.73,4272.73,4272.73,0],["2021-06-15",4272.73,4272.73,4272.73,4272.73,0],["2021-06-16",4272.73,4272.73,4272.73,4272.73,0],["2021-06-17",4272.73,4272.73,4272.73,4272.73,0],["2021-06-18",4272.73,4272.73,4272.73,4272.73,0],["2021-06-21",4272.73,4272.73,4272.73,4272.73,0],["2021-06-22",4272.73,4272.73,4272.73,4272.73,0],["2021-06-23",4272.73,4272.73,4272.73,4272.73,0],["2021-06-24",4272.73,4272.73,4272.73,4272.73,0],["2021-06-25",4272.73,4272.73,4272.73,4272.73,0],["2021-06-28",4272.73,4272.73,4272.73,4272.73,0],["2021-06-29",4272.73,4272.73,4272.73,4272.73,0],["2021-06-30",4272.73,4272.73,4272.73,4272.73,0],["2021-07-01",4272.73,4272.73,4272.73,4272.73,0],["2021-07-02",4272.73,4272.73,4272.73,4272.73,0],["2021-07-05",4272.73,4272.73,4272.73,4272.73,0],["2021-07-06",4272.73,4272.73,4272.73,4272.73,0],["2021-07-07",4272.73,4272.73,4272.73,4272.73,0],["2021-07-08",4272.73,4272.73,4272.73,4272.73,0],["2021-07-09",4272.73,4272.73,4272.73,4272.73,0],["2021-07-12",4272.73,4272.73,4272.73,4272.73,0],["2021-07-13",4272.73,4272.73,4272.73,4272.73,0],["2021-07-14",4272.73,4272.73,4272.73,4272.73,0],["2021-07-15",4272.73,4272.73,4272.73,4272.73,0],["2021-07-16",4272.73,4272.73,4272.73,4272.73,0],["2021-07-19",4272.73,4272.73,4272.73,4272.73,0],["2021-07-20",4272.73,4272.73,4272.73,4272.73,0],["2021-07-21",4272.73,4272.73,4272.73,4272.73,0],["2021-07-22",4272.73,4272.73,4272.73,4272.73,0],["2021-07-23",4272.73,4272.73,4272.73,4272.73,0],["2021-07-26",4272.73,4272.73,4272.73,4272.73,0],["2021-07-27",4272.73,4272.73,4272.73,4272.73,0],["2021-07-28",4272.73,4272.73,4272.73,4272.73,0],["2021-07-29",4272.73,4272.73,4272.73,4272.73,0],["2021-07-30",4272.73,4272.73,4272.73,4272.73,0],["2021-08-02",4272.73,4272.73,4272.73,4272.73,0],["2021-08-03",4272.73,4272.73,4272.73,4272.73,0],["2021-08-04",4272.73,4272.73,4272.73,4272.73,0],["2021-08-05",4272.73,4272.73,4272.73,4272.73,0],["2021-08-06",4272.73,4272.73,4272.73,4272.73,0],["2021-08-09",4272.73,4272.73,4272.73,4272.73,0],["2021-08-10",4272.73,4272.73,4272.73,4272.73,0],["2021-08-11",4272.73,4272.73,4272.73,4272.73,0],["2021-08-12",4272.73,4272.73,4272.73,4272.73,0],["2021-08-13",4272.73,4272.73,4272.73,4272.73,0],["2021-08-16",4272.73,4272.73,4272.73,4272.73,0],["2021-08-17",4272.73,4272.73,4272.73,4272.73,0],["2021-08-18",4272.73,4272.73,4272.73,4272.73,0],["2021-08-19",4272.73,4272.73,4272.73,4272.73,0],["2021-08-20",5981.82,5981.82,5981.82,5981.82,100],["2021-08-23",5981.82,5981.82,5981.82,5981.82,0],["2021-08-24",5981.82,5981.82,5981.82,5981.82,0],["2021-08-25",5981.82,5981.82,5981.82,5981.82,0],["2021-08-26",5981.82,5981.82,5981.82,5981.82,0],["2021-08-27",5981.82,5981.82,5981.82,5981.82,0],["2021-08-30",5981.82,5981.82,5981.82,5981.82,0],["2021-08-31",5981.82,5981.82,5981.82,5981.82,0],["2021-09-01",5981.82,5981.82,5981.82,5981.82,0],["2021-09-06",5981.82,5981.82,5981.82,5981.82,0],["2021-09-07",5981.82,5981.82,5981.82,5981.82,0],["2021-09-08",5981.82,5981.82,5981.82,5981.82,0],["2021-09-09",5981.82,5981.82,5981.82,5981.82,0],["2021-09-10",6836.36,6836.36,6836.36,6836.36,100],["2021-09-13",6836.36,6836.36,6836.36,6836.36,0],["2021-09-14",6836.36,6836.36,6836.36,6836.36,0],["2021-09-15",6836.36,6836.36,6836.36,6836.36,0],["2021-09-16",6836.36,6836.36,6836.36,6836.36,0],["2021-09-17",6836.36,6836.36,6836.36,6836.36,0],["2021-09-20",6836.36,6836.36,6836.36,6836.36,0],["2021-09-21",6836.36,6836.36,6836.36,6836.36,0],["2021-09-22",6836.36,6836.36,6836.36,6836.36,0],["2021-09-23",6836.36,6836.36,6836.36,6836.36,0],["2021-09-24",6836.36,6836.36,6836.36,6836.36,0],["2021-09-27",7861.82,7861.82,7861.82,7861.82,100],["2021-09-28",7861.82,7861.82,7861.82,7861.82,0],["2021-09-29",7861.82,7861.82,7861.82,7861.82,0],["2021-09-30",7861.82,7861.82,7861.82,7861.82,0],["2021-10-01",8972.73,8972.73,8972.73,8972.73,100],["2021-10-04",8972.73,8972.73,8972.73,8972.73,0],["2021-10-05",8972.73,8972.73,8972.73,8972.73,0],["2021-10-06",8972.73,8972.73,8972.73,8972.73,0],["2021-10-07",8972.73,8972.73,8972.73,8972.73,0],["2021-10-08",8972.73,8972.73,8972.73,8972.73,0],["2021-10-11",8972.73,8972.73,8972.73,8972.73,0],["2021-10-12",8972.73,8972.73,8972.73,8972.73,0],["2021-10-13",8972.73,8972.73,8972.73,8972.73,0],["2021-10-14",8972.73,8972.73,8972.73,8972.73,0],["2021-10-15",8972.73,8972.73,8972.73,8972.73,0],["2021-10-18",8972.73,8972.73,8972.73,8972.73,0],["2021-10-19",8972.73,8972.73,8972.73,8972.73,0],["2021-10-20",8972.73,8972.73,8972.73,8972.73,0],["2021-10-21",8972.73,8972.73,8972.73,8972.73,0],["2021-10-22",8972.73,8972.73,8972.73,8972.73,0],["2021-10-25",8972.73,8972.73,8972.73,8972.73,0],["2021-10-26",7861.82,7861.82,7861.82,7861.82,100],["2021-10-27",7861.82,7861.82,7861.82,7861.82,0],["2021-10-28",7861.82,7861.82,7861.82,7861.82,0],["2021-10-29",7861.82,7861.82,7861.82,7861.82,0],["2021-11-01",7861.82,7861.82,7861.82,7861.82,0],["2021-11-02",7861.82,7861.82,7861.82,7861.82,0],["2021-11-03",7861.82,7861.82,7861.82,7861.82,0],["2021-11-04",7861.82,7861.82,7861.82,7861.82,0],["2021-11-05",7861.82,7861.82,7861.82,7861.82,0],["2021-11-08",7861.82,7861.82,7861.82,7861.82,0],["2021-11-09",7861.82,7861.82,7861.82,7861.82,0],["2021-11-10",7861.82,7861.82,7861.82,7861.82,0],["2021-11-11",7861.82,7861.82,7861.82,7861.82,0],["2021-11-12",7861.82,7861.82,7861.82,7861.82,0],["2021-11-15",7861.82,7861.82,7861.82,7861.82,0],["2021-11-16",7861.82,7861.82,7861.82,7861.82,0],["2021-11-17",7861.82,7861.82,7861.82,7861.82,0],["2021-11-18",7861.82,7861.82,7861.82,7861.82,0],["2021-11-19",7861.82,7861.82,7861.82,7861.82,0],["2021-11-22",7861.82,7861.82,7861.82,7861.82,0],["2021-11-23",7861.82,7861.82,7861.82,7861.82,0],["2021-11-24",7861.82,7861.82,7861.82,7861.82,0],["2021-11-25",7861.82,7861.82,7861.82,7861.82,0],["2021-11-26",7861.82,7861.82,7861.82,7861.82,0],["2021-11-29",7861.82,7861.82,7861.82,7861.82,0],["2021-11-30",7861.82,7861.82,7861.82,7861.82,0],["2021-12-01",7861.82,7861.82,7861.82,7861.82,0],["2021-12-02",7861.82,7861.82,7861.82,7861.82,0],["2021-12-03",7861.82,7861.82,7861.82,7861.82,0],["2021-12-06",10938.18,10938.18,10938.18,10938.18,100],["2021-12-07",10938.18,10938.18,10938.18,10938.18,0],["2021-12-08",10938.18,10938.18,10938.18,10938.18,0],["2021-12-09",10938.18,10938.18,10938.18,10938.18,0],["2021-12-10",10938.18,10938.18,10938.18,10938.18,0],["2021-12-13",12561.82,12561.82,12561.82,12561.82,200],["2021-12-14",12561.82,12561.82,12561.82,12561.82,0],["2021-12-15",12561.82,12561.82,12561.82,12561.82,0],["2021-12-16",12561.82,12561.82,12561.82,12561.82,0],["2021-12-17",12561.82,12561.82,12561.82,12561.82,0],["2021-12-20",12561.82,12561.82,12561.82,12561.82,0],["2021-12-21",12561.82,12561.82,12561.82,12561.82,0],["2021-12-22",12561.82,12561.82,12561.82,12561.82,0],["2021-12-23",12561.82,12561.82,12561.82,12561.82,0],["2021-12-24",12561.82,12561.82,12561.82,12561.82,0],["2021-12-27",12561.82,12561.82,12561.82,12561.82,0],["2021-12-28",12561.82,12561.82,12561.82,12561.82,100],["2021-12-29",12561.82,12561.82,12561.82,12561.82,0],["2021-12-30",12561.82,12561.82,12561.82,12561.82,0],["2021-12-31",12561.82,12561.82,12561.82,12561.82,0],["2022-01-04",12561.82,14441.82,12561.82,14441.82,200],["2022-01-05",13501.82,13501.82,13501.82,13501.82,0],["2022-01-06",13501.82,13501.82,13501.82,13501.82,0],["2022-01-07",13501.82,13501.82,13501.82,13501.82,0],["2022-01-10",13501.82,13501.82,13501.82,13501.82,0],["2022-01-11",13501.82,13501.82,13501.82,13501.82,0],["2022-01-12",13501.82,13501.82,13501.82,13501.82,0],["2022-01-13",13501.82,13501.82,13501.82,13501.82,0],["2022-01-14",13501.82,13501.82,13501.82,13501.82,0],["2022-01-17",13501.82,13501.82,13501.82,13501.82,0],["2022-01-18",13501.82,13501.82,13501.82,13501.82,0],["2022-01-19",13501.82,13501.82,13501.82,13501.82,0],["2022-01-20",13501.82,13501.82,13501.82,13501.82,0],["2022-01-21",13501.82,13501.82,13501.82,13501.82,0],["2022-01-24",13501.82,13501.82,13501.82,13501.82,0],["2022-01-25",13501.82,13501.82,13501.82,13501.82,0],["2022-01-26",13501.82,13501.82,13501.82,13501.82,0],["2022-01-27",13501.82,13501.82,13501.82,13501.82,0],["2022-01-28",13501.82,13501.82,13501.82,13501.82,0],["2022-02-07",13501.82,13501.82,13501.82,13501.82,0],["2022-02-08",13501.82,13501.82,13501.82,13501.82,0],["2022-02-09",13501.82,13501.82,13501.82,13501.82,0],["2022-02-10",13501.82,13501.82,13501.82,13501.82,0],["2022-02-11",13501.82,13501.82,13501.82,13501.82,0],["2022-02-14",13501.82,13501.82,13501.82,13501.82,0],["2022-02-15",13501.82,13501.82,13501.82,13501.82,0],["2022-02-16",13501.82,13501.82,13501.82,13501.82,0],["2022-02-17",13501.82,13501.82,13501.82,13501.82,0],["2022-02-18",13501.82,13501.82,13501.82,13501.82,0],["2022-02-21",13501.82,13501.82,13501.82,13501.82,0],["2022-02-22",13501.82,13501.82,13501.82,13501.82,0],["2022-02-23",13501.82,13501.82,13501.82,13501.82,0],["2022-02-24",13501.82,13501.82,13501.82,13501.82,0],["2022-02-25",13501.82,13501.82,13501.82,13501.82,0],["2022-02-28",13501.82,13501.82,13501.82,13501.82,0],["2022-03-01",13501.82,13501.82,13501.82,13501.82,0],["2022-03-02",13501.82,13501.82,13501.82,13501.82,0],["2022-03-03",13501.82,13501.82,13501.82,13501.82,0],["2022-03-04",13501.82,13501.82,13501.82,13501.82,0],["2022-03-07",13501.82,13501.82,13501.82,13501.82,0],["2022-03-08",13501.82,13501.82,13501.82,13501.82,0],["2022-03-09",13501.82,13501.82,13501.82,13501.82,0],["2022-03-10",13501.82,13501.82,13501.82,13501.82,0],["2022-03-11",13501.82,13501.82,13501.82,13501.82,0],["2022-03-14",13501.82,13501.82,13501.82,13501.82,0],["2022-03-15",13501.82,13501.82,13501.82,13501.82,0],["2022-03-16",13501.82,13501.82,13501.82,13501.82,0],["2022-03-17",13501.82,13501.82,13501.82,13501.82,0],["2022-03-18",13501.82,13501.82,13501.82,13501.82,0],["2022-03-21",13501.82,13501.82,13501.82,13501.82,0],["2022-03-22",13501.82,13501.82,13501.82,13501.82,0],["2022-03-23",13501.82,13501.82,13501.82,13501.82,0],["2022-03-24",13501.82,13501.82,13501.82,13501.82,0],["2022-03-25",8203.64,8203.64,8203.64,8203.64,500],["2022-03-28",8203.64,8203.64,8203.64,8203.64,0],["2022-03-29",8203.64,8203.64,8203.64,8203.64,0],["2022-03-30",8203.64,8203.64,8203.64,8203.64,0],["2022-03-31",8203.64,8203.64,8203.64,8203.64,0],["2022-04-01",8203.64,8203.64,8203.64,8203.64,0],["2022-04-04",8203.64,8203.64,8203.64,8203.64,0],["2022-04-05",8203.64,8203.64,8203.64,8203.64,0],["2022-04-06",8203.64,8203.64,8203.64,8203.64,0],["2022-04-07",8203.64,8203.64,8203.64,8203.64,0],["2022-04-08",7776.36,7776.36,7776.36,7776.36,100],["2022-04-12",7776.36,7776.36,7776.36,7776.36,0],["2022-04-13",7776.36,7776.36,7776.36,7776.36,0],["2022-04-14",7776.36,7776.36,7776.36,7776.36,0],["2022-04-15",7776.36,7776.36,7776.36,7776.36,0],["2022-04-18",7776.36,7776.36,7776.36,7776.36,0],["2022-04-19",7776.36,7776.36,7776.36,7776.36,0],["2022-04-20",7776.36,7776.36,7776.36,7776.36,0],["2022-04-21",7776.36,7776.36,7776.36,7776.36,0],["2022-04-22",7776.36,7776.36,7776.36,7776.36,0],["2022-04-25",7776.36,7776.36,7776.36,7776.36,0],["2022-04-26",7776.36,7776.36,7776.36,7776.36,0],["2022-04-27",7776.36,7776.36,7776.36,7776.36,0],["2022-04-28",7776.36,7776.36,7776.36,7776.36,0],["2022-04-29",7776.36,7776.36,7776.36,7776.36,0],["2022-05-04",7776.36,7776.36,7776.36,7776.36,0],["2022-05-05",7776.36,7776.36,7776.36,7776.36,0],["2022-05-06",7776.36,7776.36,7776.36,7776.36,0],["2022-05-09",7776.36,7776.36,7776.36,7776.36,0],["2022-05-10",7776.36,7776.36,7776.36,7776.36,0],["2022-05-11",7776.36,7776.36,7776.36,7776.36,0],["2022-05-12",7776.36,7776.36,7776.36,7776.36,0],["2022-05-13",7776.36,7776.36,7776.36,7776.36,0],["2022-05-16",7776.36,7776.36,7776.36,7776.36,0],["2022-05-17",7776.36,7776.36,7776.36,7776.36,0],["2022-05-18",7776.36,7776.36,7776.36,7776.36,0],["2022-05-19",7776.36,7776.36,7776.36,7776.36,0],["2022-05-20",7776.36,7776.36,7776.36,7776.36,0],["2022-05-23",7776.36,7776.36,7776.36,7776.36,0],["2022-05-24",7776.36,7776.36,7776.36,7776.36,0],["2022-05-25",7776.36,7776.36,7776.36,7776.36,0],["2022-05-26",7776.36,7776.36,7776.36,7776.36,0],["2022-05-27",7776.36,7776.36,7776.36,7776.36,0],["2022-05-30",7776.36,7776.36,7776.36,7776.36,0],["2022-05-31",7776.36,7776.36,7776.36,7776.36,0],["2022-06-01",7776.36,7776.36,7776.36,7776.36,0],["2022-06-02",7776.36,7776.36,7776.36,7776.36,0],["2022-06-03",7776.36,7776.36,7776.36,7776.36,0],["2022-06-06",7776.36,7776.36,7776.36,7776.36,0],["2022-06-07",7776.36,7776.36,7776.36,7776.36,0],["2022-06-08",7776.36,7776.36,7776.36,7776.36,0],["2022-06-09",7776.36,7776.36,7776.36,7776.36,0],["2022-06-10",7776.36,7776.36,7776.36,7776.36,0],["2022-06-13",7776.36,7776.36,7776.36,7776.36,0],["2022-06-14",7776.36,7776.36,7776.36,7776.36,0],["2022-06-15",7776.36,7776.36,7776.36,7776.36,0],["2022-06-16",7776.36,7776.36,7776.36,7776.36,0],["2022-06-17",7776.36,7776.36,7776.36,7776.36,0],["2022-06-20",7776.36,7776.36,7776.36,7776.36,0],["2022-06-21",7776.36,7776.36,7776.36,7776.36,0],["2022-06-22",7776.36,7776.36,7776.36,7776.36,0],["2022-06-23",7776.36,7776.36,7776.36,7776.36,0],["2022-06-24",7776.36,7776.36,7776.36,7776.36,0],["2022-06-27",7776.36,7776.36,7776.36,7776.36,0],["2022-06-28",10852.73,10852.73,10852.73,10852.73,1000],["2022-06-29",10852.73,10852.73,10852.73,10852.73,0],["2022-06-30",10852.73,10852.73,10852.73,10852.73,0],["2022-07-01",10852.73,10852.73,10852.73,10852.73,0],["2022-07-04",10852.73,10852.73,10852.73,10852.73,0],["2022-07-05",10852.73,10852.73,10852.73,10852.73,0],["2022-07-06",10852.73,10852.73,10852.73,10852.73,0],["2022-07-07",10852.73,10852.73,10852.73,10852.73,0],["2022-07-08",10852.73,10852.73,10852.73,10852.73,0],["2022-07-11",10852.73,10852.73,10852.73,10852.73,0],["2022-07-12",10852.73,10852.73,10852.73,10852.73,0],["2022-07-13",10852.73,10852.73,10852.73,10852.73,0],["2022-07-14",10852.73,10852.73,10852.73,10852.73,0],["2022-07-15",10852.73,10852.73,10852.73,10852.73,0],["2022-07-18",10852.73,10852.73,10852.73,10852.73,0],["2022-07-19",10852.73,10852.73,10852.73,10852.73,0],["2022-07-20",10852.73,10852.73,10852.73,10852.73,0],["2022-07-21",10852.73,10852.73,10852.73,10852.73,0],["2022-07-22",10852.73,10852.73,10852.73,10852.73,0],["2022-07-25",10852.73,10852.73,10852.73,10852.73,0],["2022-07-26",10852.73,10852.73,10852.73,10852.73,0],["2022-07-27",10852.73,10852.73,10852.73,10852.73,0],["2022-07-28",10852.73,10852.73,10852.73,10852.73,0],["2022-07-29",10852.73,10852.73,10852.73,10852.73,0],["2022-08-01",10852.73,10852.73,10852.73,10852.73,0],["2022-08-02",10852.73,10852.73,10852.73,10852.73,0],["2022-08-03",10852.73,10852.73,10852.73,10852.73,0],["2022-08-04",10852.73,10852.73,10852.73,10852.73,0],["2022-08-05",10852.73,10852.73,10852.73,10852.73,0],["2022-08-08",10852.73,10852.73,10852.73,10852.73,0],["2022-08-09",10852.73,10852.73,10852.73,10852.73,0],["2022-08-10",10852.73,10852.73,10852.73,10852.73,0],["2022-08-11",10852.73,10852.73,10852.73,10852.73,0],["2022-08-12",10852.73,10852.73,10852.73,10852.73,0],["2022-08-15",10852.73,10852.73,10852.73,10852.73,0],["2022-08-16",10852.73,10852.73,10852.73,10852.73,0],["2022-08-17",10852.73,10852.73,10852.73,10852.73,0],["2022-08-18",10852.73,10852.73,10852.73,10852.73,0],["2022-08-19",10852.73,10852.73,10852.73,10852.73,0],["2022-08-22",10852.73,10852.73,10852.73,10852.73,0],["2022-08-23",10852.73,10852.73,10852.73,10852.73,0],["2022-08-24",10852.73,10852.73,10852.73,10852.73,0],["2022-08-25",10852.73,10852.73,10852.73,10852.73,0],["2022-08-26",10852.73,10852.73,10852.73,10852.73,0],["2022-08-29",10852.73,10852.73,10852.73,10852.73,0],["2022-08-30",10852.73,10852.73,10852.73,10852.73,0],["2022-08-31",10852.73,10852.73,10852.73,10852.73,0],["2022-09-05",10852.73,10852.73,10852.73,10852.73,0],["2022-09-06",10852.73,10852.73,10852.73,10852.73,0],["2022-09-07",10852.73,10852.73,10852.73,10852.73,0],["2022-09-08",10852.73,10852.73,10852.73,10852.73,0],["2022-09-09",10852.73,10852.73,10852.73,10852.73,0],["2022-09-12",10852.73,10852.73,10852.73,10852.73,0],["2022-09-13",10852.73,10852.73,10852.73,10852.73,0],["2022-09-14",10852.73,10852.73,10852.73,10852.73,0],["2022-09-15",10852.73,10852.73,10852.73,10852.73,0],["2022-09-16",10852.73,10852.73,10852.73,10852.73,0],["2022-09-19",10852.73,10852.73,10852.73,10852.73,0],["2022-09-20",10852.73,10852.73,10852.73,10852.73,0],["2022-09-21",10852.73,10852.73,10852.73,10852.73,0],["2022-09-22",10852.73,10852.73,10852.73,10852.73,0],["2022-09-23",10852.73,10852.73,10852.73,10852.73,0],["2022-09-26",10852.73,10852.73,10852.73,10852.73,0],["2022-09-27",10852.73,10852.73,10852.73,10852.73,0],["2022-09-28",10852.73,10852.73,10852.73,10852.73,0],["2022-09-29",10852.73,10852.73,10852.73,10852.73,0],["2022-09-30",10852.73,10852.73,10852.73,10852.73,0],["2022-10-03",10852.73,10852.73,10852.73,10852.73,0],["2022-10-04",10852.73,10852.73,10852.73,10852.73,0],["2022-10-05",10852.73,10852.73,10852.73,10852.73,0],["2022-10-06",10852.73,10852.73,10852.73,10852.73,0],["2022-10-07",10852.73,10852.73,10852.73,10852.73,0],["2022-10-10",10852.73,10852.73,10852.73,10852.73,0],["2022-10-11",10852.73,10852.73,10852.73,10852.73,0],["2022-10-12",10852.73,10852.73,10852.73,10852.73,0],["2022-10-13",10852.73,10852.73,10852.73,10852.73,0],["2022-10-14",10852.73,10852.73,10852.73,10852.73,0],["2022-10-17",10852.73,10852.73,10852.73,10852.73,0],["2022-10-18",10852.73,10852.73,10852.73,10852.73,0],["2022-10-19",10852.73,10852.73,10852.73,10852.73,0],["2022-10-20",10852.73,10852.73,10852.73,10852.73,0],["2022-10-21",10852.73,10852.73,10852.73,10852.73,0],["2022-10-24",10852.73,10852.73,10852.73,10852.73,0],["2022-10-25",10852.73,10852.73,10852.73,10852.73,0],["2022-10-26",10852.73,10852.73,10852.73,10852.73,0],["2022-10-27",10852.73,10852.73,10852.73,10852.73,0],["2022-10-28",10852.73,10852.73,10852.73,10852.73,0],["2022-10-31",10852.73,10852.73,10852.73,10852.73,0],["2022-11-01",10852.73,10852.73,10852.73,10852.73,0],["2022-11-02",10852.73,10852.73,10852.73,10852.73,0],["2022-11-03",10852.73,10852.73,10852.73,10852.73,0],["2022-11-04",10852.73,10852.73,10852.73,10852.73,0],["2022-11-07",10852.73,10852.73,10852.73,10852.73,0],["2022-11-08",10852.73,10852.73,10852.73,10852.73,0],["2022-11-09",10852.73,10852.73,10852.73,10852.73,0],["2022-11-10",10852.73,10852.73,10852.73,10852.73,0],["2022-11-11",10852.73,10852.73,10852.73,10852.73,0],["2022-11-14",10852.73,10852.73,10852.73,10852.73,0],["2022-11-15",10852.73,10852.73,10852.73,10852.73,0],["2022-11-16",10852.73,10852.73,10852.73,10852.73,0],["2022-11-17",10852.73,10852.73,10852.73,10852.73,0],["2022-11-18",10852.73,10852.73,10852.73,10852.73,0],["2022-11-21",10852.73,10852.73,10852.73,10852.73,0],["2022-11-22",10852.73,10852.73,10852.73,10852.73,0],["2022-11-23",10852.73,10852.73,10852.73,10852.73,0],["2022-11-24",10852.73,10852.73,10852.73,10852.73,0],["2022-11-25",10852.73,10852.73,10852.73,10852.73,0],["2022-11-28",10852.73,10852.73,10852.73,10852.73,0],["2022-11-29",10852.73,10852.73,10852.73,10852.73,0],["2022-11-30",10852.73,10852.73,10852.73,10852.73,0],["2022-12-01",10852.73,10852.73,10852.73,10852.73,0],["2022-12-02",10852.73,10852.73,10852.73,10852.73,0],["2022-12-05",10852.73,10852.73,10852.73,10852.73,0],["2022-12-06",10852.73,10852.73,10852.73,10852.73,0],["2022-12-07",10852.73,10852.73,10852.73,10852.73,0],["2022-12-08",10852.73,10852.73,10852.73,10852.73,0],["2022-12-09",10852.73,10852.73,10852.73,10852.73,0],["2022-12-12",10852.73,10852.73,10852.73,10852.73,0],["2022-12-13",10852.73,10852.73,10852.73,10852.73,0],["2022-12-14",10852.73,10852.73,10852.73,10852.73,0],["2022-12-15",10852.73,10852.73,10852.73,10852.73,0],["2022-12-16",10852.73,10852.73,10852.73,10852.73,0],["2022-12-19",10852.73,10852.73,10852.73,10852.73,0],["2022-12-20",10852.73,10852.73,10852.73,10852.73,0],["2022-12-21",10852.73,10852.73,10852.73,10852.73,0],["2022-12-22",10852.73,10852.73,10852.73,10852.73,0],["2022-12-23",10852.73,10852.73,10852.73,10852.73,0],["2022-12-26",10852.73,10852.73,10852.73,10852.73,0],["2022-12-27",10852.73,10852.73,10852.73,10852.73,0],["2022-12-28",10852.73,10852.73,10852.73,10852.73,0],["2022-12-29",10852.73,10852.73,10852.73,10852.73,0],["2022-12-30",10852.73,10852.73,10852.73,10852.73,0],["2023-01-03",10852.73,10852.73,10852.73,10852.73,0],["2023-01-04",10852.73,10852.73,10852.73,10852.73,0],["2023-01-05",10852.73,10852.73,10852.73,10852.73,0],["2023-01-06",10852.73,10852.73,10852.73,10852.73,0],["2023-01-09",10852.73,10852.73,10852.73,10852.73,0],["2023-01-10",10852.73,10852.73,10852.73,10852.73,0],["2023-01-11",10852.73,10852.73,10852.73,10852.73,0],["2023-01-12",10852.73,10852.73,10852.73,10852.73,0],["2023-01-13",10852.73,10852.73,10852.73,10852.73,0],["2023-01-16",10852.73,10852.73,10852.73,10852.73,0],["2023-01-17",10852.73,10852.73,10852.73,10852.73,0],["2023-01-18",15125.45,15125.45,15125.45,15125.45,400],["2023-01-19",15125.45,15125.45,15125.45,15125.45,0],["2023-01-27",15125.45,15125.45,15125.45,15125.45,0],["2023-01-30",15125.45,15125.45,15125.45,15125.45,0],["2023-01-31",15125.45,15125.45,15125.45,15125.45,0],["2023-02-01",15125.45,15125.45,15125.45,15125.45,0],["2023-02-02",15125.45,15125.45,15125.45,15125.45,0],["2023-02-03",15125.45,15125.45,15125.45,15125.45,0],["2023-02-06",15125.45,15125.45,15125.45,15125.45,0],["2023-02-07",15125.45,15125.45,15125.45,15125.45,0],["2023-02-08",15125.45,15125.45,15125.45,15125.45,0],["2023-02-09",15125.45,15125.45,15125.45,15125.45,0],["2023-02-10",15125.45,15125.45,15125.45,15125.45,0],["2023-02-13",15125.45,15125.45,15125.45,15125.45,0],["2023-02-14",15125.45,15125.45,15125.45,15125.45,0],["2023-02-15",15125.45,15125.45,15125.45,15125.45,0],["2023-02-16",15125.45,15125.45,15125.45,15125.45,0],["2023-02-17",15125.45,15125.45,15125.45,15125.45,0],["2023-02-20",15125.45,15125.45,15125.45,15125.45,0],["2023-02-21",15125.45,15125.45,15125.45,15125.45,0],["2023-02-22",15125.45,15125.45,15125.45,15125.45,0],["2023-02-23",15125.45,15125.45,15125.45,15125.45,0],["2023-02-24",15125.45,15125.45,15125.45,15125.45,0],["2023-02-27",15125.45,15125.45,15125.45,15125.45,0],["2023-02-28",15125.45,15125.45,15125.45,15125.45,0],["2023-03-01",15125.45,15125.45,15125.45,15125.45,0],["2023-03-02",15125.45,15125.45,15125.45,15125.45,0],["2023-03-03",15125.45,15125.45,15125.45,15125.45,0],["2023-03-06",15125.45,15125.45,15125.45,15125.45,0],["2023-03-07",15125.45,15125.45,15125.45,15125.45,0],["2023-03-08",15125.45,15125.45,15125.45,15125.45,0],["2023-03-09",15125.45,15125.45,15125.45,15125.45,0],["2023-03-10",15125.45,15125.45,15125.45,15125.45,0],["2023-03-13",15125.45,15125.45,15125.45,15125.45,0],["2023-03-14",15125.45,15125.45,15125.45,15125.45,0],["2023-03-15",15125.45,15125.45,15125.45,15125.45,0],["2023-03-16",15125.45,15125.45,15125.45,15125.45,0],["2023-03-17",15125.45,15125.45,15125.45,15125.45,0],["2023-03-20",15125.45,15125.45,15125.45,15125.45,0],["2023-03-21",15125.45,15125.45,15125.45,15125.45,0],["2023-03-22",15125.45,15125.45,15125.45,15125.45,0],["2023-03-23",15125.45,15125.45,15125.45,15125.45,0],["2023-03-24",15125.45,15125.45,15125.45,15125.45,0],["2023-03-27",15125.45,15125.45,15125.45,15125.45,0],["2023-03-28",15125.45,15125.45,15125.45,15125.45,0],["2023-03-29",15125.45,15125.45,15125.45,15125.45,0],["2023-03-30",15125.45,15125.45,15125.45,15125.45,0],["2023-03-31",15125.45,15125.45,15125.45,15125.45,0],["2023-04-03",15125.45,15125.45,15125.45,15125.45,0],["2023-04-04",15125.45,15125.45,15125.45,15125.45,0],["2023-04-05",15125.45,15125.45,15125.45,15125.45,0],["2023-04-06",15125.45,15125.45,15125.45,15125.45,0],["2023-04-07",15125.45,15125.45,15125.45,15125.45,0],["2023-04-10",15125.45,15125.45,15125.45,15125.45,0],["2023-04-11",15125.45,15125.45,15125.45,15125.45,0],["2023-04-12",15125.45,15125.45,15125.45,15125.45,0],["2023-04-13",15125.45,15125.45,15125.45,15125.45,0],["2023-04-14",15125.45,15125.45,15125.45,15125.45,0],["2023-04-17",15125.45,15125.45,15125.45,15125.45,0],["2023-04-18",15125.45,15125.45,15125.45,15125.45,0],["2023-04-19",15125.45,15125.45,15125.45,15125.45,0],["2023-04-20",15125.45,15125.45,15125.45,15125.45,0],["2023-04-21",15125.45,15125.45,15125.45,15125.45,0],["2023-04-24",15125.45,15125.45,15125.45,15125.45,0],["2023-04-25",15125.45,15125.45,15125.45,15125.45,0],["2023-04-26",15125.45,15125.45,15125.45,15125.45,0],["2023-04-27",15125.45,15125.45,15125.45,15125.45,0],["2023-04-28",15125.45,15125.45,15125.45,15125.45,0],["2023-05-04",15125.45,15125.45,15125.45,15125.45,0],["2023-05-05",15125.45,15125.45,15125.45,15125.45,0],["2023-05-08",15125.45,15125.45,15125.45,15125.45,0],["2023-05-09",15125.45,15125.45,15125.45,15125.45,0],["2023-05-10",15125.45,15125.45,15125.45,15125.45,0],["2023-05-11",15125.45,15125.45,15125.45,15125.45,0],["2023-05-12",15125.45,15125.45,15125.45,15125.45,0],["2023-05-15",15125.45,15125.45,15125.45,15125.45,0],["2023-05-16",15125.45,15125.45,15125.45,15125.45,0],["2023-05-17",15125.45,15125.45,15125.45,15125.45,0],["2023-05-18",15125.45,15125.45,15125.45,15125.45,0],["2023-05-19",15125.45,15125.45,15125.45,15125.45,0],["2023-05-22",15125.45,15125.45,15125.45,15125.45,0],["2023-05-23",15125.45,15125.45,15125.45,15125.45,0],["2023-05-24",15125.45,15125.45,15125.45,15125.45,0],["2023-05-25",15125.45,15125.45,15125.45,15125.45,0],["2023-05-26",15125.45,15125.45,15125.45,15125.45,0],["2023-05-29",15125.45,15125.45,15125.45,15125.45,0],["2023-05-30",15125.45,15125.45,15125.45,15125.45,0],["2023-05-31",15125.45,15125.45,15125.45,15125.45,0],["2023-06-01",15125.45,15125.45,15125.45,15125.45,0],["2023-06-02",15125.45,15125.45,15125.45,15125.45,0],["2023-06-05",15125.45,15125.45,15125.45,15125.45,0],["2023-06-06",15125.45,15125.45,15125.45,15125.45,0],["2023-06-07",17090.91,17090.91,17090.91,17090.91,200],["2023-06-08",17090.91,17090.91,17090.91,17090.91,0],["2023-06-09",17090.91,17090.91,17090.91,17090.91,0],["2023-06-12",17090.91,17090.91,17090.91,17090.91,0],["2023-06-13",17090.91,17090.91,17090.91,17090.91,0],["2023-06-14",17090.91,17090.91,17090.91,17090.91,0],["2023-06-15",17090.91,17090.91,17090.91,17090.91,0],["2023-06-16",17090.91,17090.91,17090.91,17090.91,0],["2023-06-19",17090.91,17090.91,17090.91,17090.91,0],["2023-06-20",17090.91,17090.91,17090.91,17090.91,0],["2023-06-21",17090.91,17090.91,17090.91,17090.91,0],["2023-06-22",17090.91,17090.91,17090.91,17090.91,0],["2023-06-23",17090.91,17090.91,17090.91,17090.91,0],["2023-06-26",17090.91,17090.91,17090.91,17090.91,0],["2023-06-27",17090.91,17090.91,17090.91,17090.91,0],["2023-06-28",17090.91,17090.91,17090.91,17090.91,0],["2023-06-29",17090.91,17090.91,17090.91,17090.91,0],["2023-06-30",17090.91,17090.91,17090.91,17090.91,0],["2023-07-03",17090.91,17090.91,17090.91,17090.91,0],["2023-07-04",17090.91,17090.91,17090.91,17090.91,0],["2023-07-05",17090.91,17090.91,17090.91,17090.91,0],["2023-07-06",17090.91,17090.91,17090.91,17090.91,0],["2023-07-07",17090.91,17090.91,17090.91,17090.91,0],["2023-07-10",17090.91,17090.91,17090.91,17090.91,0],["2023-07-11",14527.27,14527.27,14527.27,14527.27,1000],["2023-07-12",14527.27,14527.27,14527.27,14527.27,0],["2023-07-13",12476.36,12476.36,12476.36,12476.36,100],["2023-07-14",12476.36,12476.36,12476.36,12476.36,0],["2023-07-17",10767.27,10767.27,10767.27,10767.27,100],["2023-07-18",10767.27,10767.27,10767.27,10767.27,0],["2023-07-19",10767.27,10767.27,10767.27,10767.27,0],["2023-07-20",10767.27,10767.27,10767.27,10767.27,0],["2023-07-21",10767.27,10767.27,10767.27,10767.27,0],["2023-07-24",9314.55,9314.55,9314.55,9314.55,200],["2023-07-25",8032.73,8032.73,8032.73,8032.73,100],["2023-07-26",8032.73,8032.73,8032.73,8032.73,0],["2023-07-27",9229.09,9229.09,9229.09,9229.09,100],["2023-07-28",9229.09,9229.09,9229.09,9229.09,0],["2023-07-31",7947.27,7947.27,7947.27,7947.27,100],["2023-08-01",7947.27,7947.27,7947.27,7947.27,0],["2023-08-02",7947.27,7947.27,7947.27,7947.27,0],["2023-08-03",6921.82,6921.82,6921.82,6921.82,100],["2023-08-04",5981.82,5981.82,5981.82,5981.82,100],["2023-08-07",5981.82,5981.82,5981.82,5981.82,0],["2023-08-08",5640.0,5640.0,5640.0,5640.0,100],["2023-08-09",5640.0,5640.0,5640.0,5640.0,0],["2023-08-10",5640.0,5640.0,5640.0,5640.0,0],["2023-08-11",5640.0,5640.0,5640.0,5640.0,0],["2023-08-14",5640.0,5640.0,5640.0,5640.0,0],["2023-08-15",5640.0,5640.0,5640.0,5640.0,0],["2023-08-16",5640.0,5640.0,5640.0,5640.0,0],["2023-08-17",5640.0,5640.0,5640.0,5640.0,0],["2023-08-18",5640.0,5640.0,5640.0,5640.0,0],["2023-08-21",5640.0,5640.0,5640.0,5640.0,0],["2023-08-22",5640.0,5640.0,5640.0,5640.0,0],["2023-08-23",5640.0,5640.0,5640.0,5640.0,0],["2023-08-24",5640.0,5640.0,5640.0,5640.0,0],["2023-08-25",5640.0,5640.0,5640.0,5640.0,0],["2023-08-28",5640.0,5640.0,5640.0,5640.0,0],["2023-08-29",5640.0,5640.0,5640.0,5640.0,0],["2023-08-30",5640.0,5640.0,5640.0,5640.0,0],["2023-08-31",5640.0,5640.0,5640.0,5640.0,0],["2023-09-05",5640.0,5640.0,5640.0,5640.0,0],["2023-09-06",5640.0,5640.0,5640.0,5640.0,0],["2023-09-07",5640.0,5640.0,5640.0,5640.0,0],["2023-09-08",5640.0,5640.0,5640.0,5640.0,0],["2023-09-11",5640.0,5640.0,5640.0,5640.0,0],["2023-09-12",5640.0,5640.0,5640.0,5640.0,0],["2023-09-13",5640.0,5640.0,5640.0,5640.0,0],["2023-09-14",5640.0,5640.0,5640.0,5640.0,0],["2023-09-15",5640.0,5640.0,5640.0,5640.0,0],["2023-09-18",5640.0,5640.0,5640.0,5640.0,0],["2023-09-19",5640.0,5640.0,5640.0,5640.0,0],["2023-09-20",5640.0,5640.0,5640.0,5640.0,0],["2023-09-21",5640.0,5640.0,5640.0,5640.0,0],["2023-09-22",3503.64,3503.64,3503.64,3503.64,100],["2023-09-25",3503.64,3503.64,3503.64,3503.64,0],["2023-09-26",3503.64,3503.64,3503.64,3503.64,0],["2023-09-27",3503.64,3503.64,3503.64,3503.64,0],["2023-09-28",3503.64,3503.64,3503.64,3503.64,0],["2023-09-29",3503.64,3503.64,3503.64,3503.64,0],["2023-10-02",3503.64,3503.64,3503.64,3503.64,0],["2023-10-03",3503.64,3503.64,3503.64,3503.64,0],["2023-10-04",3503.64,3503.64,3503.64,3503.64,0],["2023-10-05",3503.64,3503.64,3503.64,3503.64,0],["2023-10-06",3503.64,3503.64,3503.64,3503.64,0],["2023-10-09",3503.64,3503.64,3503.64,3503.64,0],["2023-10-10",3503.64,3503.64,3503.64,3503.64,0],["2023-10-11",3503.64,3503.64,3503.64,3503.64,0],["2023-10-12",3503.64,3503.64,3503.64,3503.64,0],["2023-10-13",3503.64,3503.64,3503.64,3503.64,0],["2023-10-16",3503.64,3503.64,3503.64,3503.64,0],["2023-10-17",3503.64,3503.64,3503.64,3503.64,0],["2023-10-18",3503.64,3503.64,3503.64,3503.64,0],["2023-10-19",3503.64,3503.64,3503.64,3503.64,0],["2023-10-20",3503.64,3503.64,3503.64,3503.64,0],["2023-10-23",3503.64,3503.64,3503.64,3503.64,0],["2023-10-24",3503.64,3503.64,3503.64,3503.64,0],["2023-10-25",3503.64,3503.64,3503.64,3503.64,0],["2023-10-26",3503.64,3503.64,3503.64,3503.64,0],["2023-10-27",3503.64,3503.64,3503.64,3503.64,0],["2023-10-30",3503.64,3503.64,3503.64,3503.64,0],["2023-10-31",3503.64,3503.64,3503.64,3503.64,0],["2023-11-01",3503.64,3503.64,3503.64,3503.64,0],["2023-11-02",3503.64,3503.64,3503.64,3503.64,0],["2023-11-03",3503.64,3503.64,3503.64,3503.64,0],["2023-11-06",3503.64,3503.64,3503.64,3503.64,0],["2023-11-07",3503.64,3503.64,3503.64,3503.64,0],["2023-11-08",3503.64,3503.64,3503.64,3503.64,0],["2023-11-09",3503.64,3503.64,3503.64,3503.64,0],["2023-11-10",3503.64,3503.64,3503.64,3503.64,0],["2023-11-13",3503.64,3503.64,3503.64,3503.64,0],["2023-11-14",3503.64,3503.64,3503.64,3503.64,0],["2023-11-15",3503.64,3503.64,3503.64,3503.64,0],["2023-11-16",3503.64,3503.64,3503.64,3503.64,0],["2023-11-17",3503.64,3503.64,3503.64,3503.64,0],["2023-11-20",3503.64,3503.64,3503.64,3503.64,0],["2023-11-21",3503.64,3503.64,3503.64,3503.64,0],["2023-11-22",3503.64,3503.64,3503.64,3503.64,0],["2023-11-23",3503.64,3503.64,3503.64,3503.64,0],["2023-11-24",3503.64,3503.64,3503.64,3503.64,0],["2023-11-27",3503.64,3503.64,3503.64,3503.64,0],["2023-11-28",3503.64,3503.64,3503.64,3503.64,0],["2023-11-29",3503.64,3503.64,3503.64,3503.64,0],["2023-11-30",3503.64,3503.64,3503.64,3503.64,0],["2023-12-01",3503.64,3503.64,3503.64,3503.64,0],["2023-12-04",3503.64,3503.64,3503.64,3503.64,0],["2023-12-05",3503.64,3503.64,3503.64,3503.64,0],["2023-12-06",3503.64,3503.64,3503.64,3503.64,0],["2023-12-07",3503.64,3503.64,3503.64,3503.64,0],["2023-12-08",3503.64,3503.64,3503.64,3503.64,0],["2023-12-11",3503.64,3503.64,3503.64,3503.64,0],["2023-12-12",3503.64,3503.64,3503.64,3503.64,0],["2023-12-13",3503.64,3503.64,3503.64,3503.64,0],["2023-12-14",3503.64,3503.64,3503.64,3503.64,0],["2023-12-15",3503.64,3503.64,3503.64,3503.64,0],["2023-12-18",3503.64,3503.64,3503.64,3503.64,0],["2023-12-19",3503.64,3503.64,3503.64,3503.64,0],["2023-12-20",3503.64,3503.64,3503.64,3503.64,0],["2023-12-21",3503.64,3503.64,3503.64,3503.64,0],["2023-12-22",3503.64,3503.64,3503.64,3503.64,0],["2023-12-25",3503.64,3503.64,3503.64,3503.64,0],["2023-12-26",3503.64,3503.64,3503.64,3503.64,0],["2023-12-27",3503.64,3503.64,3503.64,3503.64,0],["2023-12-28",3503.64,3503.64,3503.64,3503.64,0],["2023-12-29",3503.64,3503.64,3503.64,3503.64,0],["2024-01-02",3503.64,3503.64,3503.64,3503.64,0],["2024-01-03",3503.64,3503.64,3503.64,3503.64,0],["2024-01-04",3503.64,3503.64,3503.64,3503.64,0],["2024-01-05",3503.64,3503.64,3503.64,3503.64,0],["2024-01-08",3503.64,3503.64,3503.64,3503.64,0],["2024-01-09",3503.64,3503.64,3503.64,3503.64,0],["2024-01-10",3503.64,3503.64,3503.64,3503.64,0],["2024-01-11",3503.64,3503.64,3503.64,3503.64,0],["2024-01-12",3503.64,3503.64,3503.64,3503.64,0],["2024-01-15",3503.64,3503.64,3503.64,3503.64,0],["2024-01-16",3503.64,3503.64,3503.64,3503.64,0],["2024-01-17",3503.64,3503.64,3503.64,3503.64,0],["2024-01-18",3503.64,3503.64,3503.64,3503.64,0],["2024-01-19",3503.64,3503.64,3503.64,3503.64,0],["2024-01-22",3503.64,3503.64,3503.64,3503.64,0],["2024-01-23",3503.64,3503.64,3503.64,3503.64,0],["2024-01-24",3503.64,3503.64,3503.64,3503.64,0],["2024-01-25",3503.64,3503.64,3503.64,3503.64,0],["2024-01-26",3503.64,3503.64,3503.64,3503.64,0],["2024-01-29",3503.64,3503.64,3503.64,3503.64,0],["2024-01-30",3503.64,3503.64,3503.64,3503.64,0],["2024-01-31",3503.64,3503.64,3503.64,3503.64,0],["2024-02-01",3503.64,3503.64,3503.64,3503.64,0],["2024-02-02",3503.64,3503.64,3503.64,3503.64,0],["2024-02-05",3503.64,3503.64,3503.64,3503.64,0],["2024-02-06",3503.64,3503.64,3503.64,3503.64,0],["2024-02-07",3503.64,3503.64,3503.64,3503.64,0],["2024-02-15",3503.64,3503.64,3503.64,3503.64,0],["2024-02-16",3503.64,3503.64,3503.64,3503.64,0],["2024-02-19",3503.64,3503.64,3503.64,3503.64,0],["2024-02-20",3503.64,3503.64,3503.64,3503.64,0],["2024-02-21",3503.64,3503.64,3503.64,3503.64,0],["2024-02-22",3503.64,3503.64,3503.64,3503.64,0],["2024-02-23",3503.64,3503.64,3503.64,3503.64,0],["2024-02-26",3503.64,3503.64,3503.64,3503.64,0],["2024-02-27",3503.64,3503.64,3503.64,3503.64,0],["2024-02-28",3503.64,3503.64,3503.64,3503.64,0],["2024-02-29",3503.64,3503.64,3503.64,3503.64,0],["2024-03-01",3503.64,3503.64,3503.64,3503.64,0],["2024-03-04",3503.64,3503.64,3503.64,3503.64,0],["2024-03-05",3503.64,3503.64,3503.64,3503.64,0],["2024-03-06",3503.64,3503.64,3503.64,3503.64,0],["2024-03-07",3503.64,3503.64,3503.64,3503.64,0],["2024-03-08",3503.64,3503.64,3503.64,3503.64,0],["2024-03-11",3503.64,3503.64,3503.64,3503.64,0],["2024-03-12",3503.64,3503.64,3503.64,3503.64,0],["2024-03-13",3503.64,3503.64,3503.64,3503.64,0],["2024-03-14",3503.64,3503.64,3503.64,3503.64,0],["2024-03-15",3503.64,3503.64,3503.64,3503.64,0],["2024-03-18",3503.64,3503.64,3503.64,3503.64,0],["2024-03-19",3503.64,3503.64,3503.64,3503.64,0],["2024-03-20",3503.64,3503.64,3503.64,3503.64,0],["2024-03-21",3503.64,3503.64,3503.64,3503.64,0],["2024-03-22",3503.64,3503.64,3503.64,3503.64,0],["2024-03-25",3503.64,3503.64,3503.64,3503.64,0],["2024-03-26",3503.64,3503.64,3503.64,3503.64,0],["2024-03-27",3503.64,3503.64,3503.64,3503.64,0],["2024-03-28",3503.64,3503.64,3503.64,3503.64,0],["2024-03-29",3503.64,3503.64,3503.64,3503.64,0],["2024-04-01",3503.64,3503.64,3503.64,3503.64,0],["2024-04-02",3503.64,3503.64,3503.64,3503.64,0],["2024-04-03",3503.64,3503.64,3503.64,3503.64,0],["2024-04-04",3503.64,3503.64,3503.64,3503.64,0],["2024-04-05",3503.64,3503.64,3503.64,3503.64,0],["2024-04-08",3503.64,3503.64,3503.64,3503.64,0],["2024-04-09",3503.64,3503.64,3503.64,3503.64,0],["2024-04-10",3503.64,3503.64,3503.64,3503.64,0],["2024-04-11",3503.64,3503.64,3503.64,3503.64,0],["2024-04-12",3503.64,3503.64,3503.64,3503.64,0],["2024-04-15",3503.64,3503.64,3503.64,3503.64,0],["2024-04-16",3503.64,3503.64,3503.64,3503.64,0],["2024-04-17",3503.64,3503.64,3503.64,3503.64,0],["2024-04-19",3503.64,3503.64,3503.64,3503.64,0],["2024-04-22",3503.64,3503.64,3503.64,3503.64,0],["2024-04-23",3503.64,3503.64,3503.64,3503.64,0],["2024-04-24",3503.64,3503.64,3503.64,3503.64,0],["2024-04-25",3503.64,3503.64,3503.64,3503.64,0],["2024-04-26",3503.64,3503.64,3503.64,3503.64,0],["2024-05-02",3503.64,3503.64,3503.64,3503.64,0],["2024-05-03",3503.64,3503.64,3503.64,3503.64,0],["2024-05-06",3503.64,3503.64,3503.64,3503.64,0],["2024-05-07",3503.64,3503.64,3503.64,3503.64,0],["2024-05-08",3503.64,3503.64,3503.64,3503.64,0],["2024-05-09",3503.64,3503.64,3503.64,3503.64,0],["2024-05-10",3503.64,3503.64,3503.64,3503.64,0],["2024-05-13",3503.64,3503.64,3503.64,3503.64,0],["2024-05-14",3503.64,3503.64,3503.64,3503.64,0],["2024-05-15",3503.64,3503.64,3503.64,3503.64,0],["2024-05-16",3503.64,3503.64,3503.64,3503.64,0],["2024-05-17",3503.64,3503.64,3503.64,3503.64,0],["2024-05-20",3503.64,3503.64,3503.64,3503.64,0],["2024-05-21",3503.64,3503.64,3503.64,3503.64,0],["2024-05-22",3503.64,3503.64,3503.64,3503.64,0],["2024-05-23",3503.64,3503.64,3503.64,3503.64,0],["2024-05-24",4870.91,4870.91,4870.91,4870.91,100],["2024-05-27",4870.91,4870.91,4870.91,4870.91,0],["2024-05-28",4870.91,4870.91,4870.91,4870.91,0],["2024-05-29",4870.91,4870.91,4870.91,4870.91,0],["2024-05-30",4870.91,4870.91,4870.91,4870.91,0],["2024-05-31",4870.91,4870.91,4870.91,4870.91,0],["2024-06-03",4870.91,4870.91,4870.91,4870.91,0],["2024-06-04",4870.91,4870.91,4870.91,4870.91,0],["2024-06-05",4870.91,4870.91,4870.91,4870.91,0],["2024-06-06",4870.91,4870.91,4870.91,4870.91,0],["2024-06-07",4870.91,4870.91,4870.91,4870.91,0],["2024-06-10",4870.91,4870.91,4870.91,4870.91,0],["2024-06-11",4870.91,4870.91,4870.91,4870.91,0],["2024-06-12",4870.91,4870.91,4870.91,4870.91,0],["2024-06-13",4870.91,4870.91,4870.91,4870.91,0],["2024-06-14",5554.55,5554.55,5554.55,5554.55,100],["2024-06-17",5554.55,5554.55,5554.55,5554.55,0],["2024-06-18",5554.55,5554.55,5554.55,5554.55,0],["2024-06-19",5554.55,5554.55,5554.55,5554.55,0],["2024-06-20",5554.55,5554.55,5554.55,5554.55,0],["2024-06-21",6323.64,6323.64,6323.64,6323.64,100],["2024-06-24",6323.64,6323.64,6323.64,6323.64,0],["2024-06-25",6323.64,6323.64,6323.64,6323.64,0],["2024-06-26",6323.64,6323.64,6323.64,6323.64,0],["2024-06-27",6323.64,6323.64,6323.64,6323.64,0],["2024-06-28",7263.64,7263.64,7263.64,7263.64,100],["2024-07-01",7263.64,7263.64,7263.64,7263.64,0],["2024-07-02",7263.64,7263.64,7263.64,7263.64,0],["2024-07-03",7263.64,7263.64,7263.64,7263.64,0],["2024-07-04",7263.64,7263.64,7263.64,7263.64,0],["2024-07-05",8289.09,8289.09,8289.09,8289.09,100],["2024-07-08",8289.09,8289.09,8289.09,8289.09,0],["2024-07-09",8289.09,8289.09,8289.09,8289.09,0],["2024-07-10",8289.09,8289.09,8289.09,8289.09,0],["2024-07-11",8289.09,8289.09,8289.09,8289.09,0],["2024-07-12",8289.09,8289.09,8289.09,8289.09,0],["2024-07-15",8289.09,8289.09,8289.09,8289.09,0],["2024-07-16",8289.09,8289.09,8289.09,8289.09,0],["2024-07-17",8289.09,8289.09,8289.09,8289.09,0],["2024-07-18",8289.09,8289.09,8289.09,8289.09,0],["2024-07-19",8289.09,8289.09,8289.09,8289.09,0],["2024-07-22",8289.09,8289.09,8289.09,8289.09,0],["2024-07-23",8289.09,8289.09,8289.09,8289.09,0],["2024-07-24",8289.09,8289.09,8289.09,8289.09,0],["2024-07-25",8289.09,8289.09,8289.09,8289.09,0],["2024-07-26",8289.09,8289.09,8289.09,8289.09,0],["2024-07-29",8289.09,8289.09,8289.09,8289.09,0],["2024-07-30",8289.09,8289.09,8289.09,8289.09,0],["2024-07-31",8289.09,8289.09,8289.09,8289.09,0],["2024-08-01",8289.09,8289.09,8289.09,8289.09,0],["2024-08-02",8289.09,8289.09,8289.09,8289.09,0],["2024-08-05",8289.09,8289.09,8289.09,8289.09,0],["2024-08-06",8289.09,8289.09,8289.09,8289.09,0],["2024-08-07",8289.09,8289.09,8289.09,8289.09,0],["2024-08-08",8289.09,8289.09,8289.09,8289.09,0],["2024-08-09",8289.09,8289.09,8289.09,8289.09,0],["2024-08-12",8289.09,8289.09,8289.09,8289.09,0],["2024-08-13",8289.09,8289.09,8289.09,8289.09,0],["2024-08-14",8289.09,8289.09,8289.09,8289.09,0],["2024-08-15",8289.09,8289.09,8289.09,8289.09,0],["2024-08-16",8289.09,8289.09,8289.09,8289.09,0],["2024-08-19",8289.09,8289.09,8289.09,8289.09,0],["2024-08-20",8289.09,8289.09,8289.09,8289.09,0],["2024-08-21",8289.09,8289.09,8289.09,8289.09,0],["2024-08-22",8289.09,8289.09,8289.09,8289.09,0],["2024-08-23",8289.09,8289.09,8289.09,8289.09,0],["2024-08-26",8289.09,8289.09,8289.09,8289.09,0],["2024-08-27",8289.09,8289.09,8289.09,8289.09,0],["2024-08-28",8289.09,8289.09,8289.09,8289.09,0],["2024-08-29",8289.09,8289.09,8289.09,8289.09,0],["2024-08-30",8289.09,8289.09,8289.09,8289.09,0],["2024-09-04",8289.09,8289.09,8289.09,8289.09,0],["2024-09-05",8289.09,8289.09,8289.09,8289.09,0],["2024-09-06",8289.09,8289.09,8289.09,8289.09,0],["2024-09-09",8289.09,8289.09,8289.09,8289.09,0],["2024-09-10",8289.09,8289.09,8289.09,8289.09,0],["2024-09-11",8289.09,8289.09,8289.09,8289.09,0],["2024-09-12",8289.09,8289.09,8289.09,8289.09,0],["2024-09-13",8289.09,8289.09,8289.09,8289.09,0],["2024-09-16",8289.09,8289.09,8289.09,8289.09,0],["2024-09-17",8289.09,8289.09,8289.09,8289.09,0],["2024-09-18",8289.09,8289.09,8289.09,8289.09,0],["2024-09-19",8289.09,8289.09,8289.09,8289.09,0],["2024-09-20",8289.09,8289.09,8289.09,8289.09,0],["2024-09-23",8289.09,8289.09,8289.09,8289.09,0],["2024-09-24",8289.09,8289.09,8289.09,8289.09,0],["2024-09-25",8289.09,8289.09,8289.09,8289.09,0],["2024-09-26",8289.09,8289.09,8289.09,8289.09,0],["2024-09-27",8289.09,8289.09,8289.09,8289.09,0],["2024-09-30",8289.09,8289.09,8289.09,8289.09,0],["2024-10-01",8289.09,8289.09,8289.09,8289.09,0],["2024-10-02",8289.09,8289.09,8289.09,8289.09,0],["2024-10-03",8289.09,8289.09,8289.09,8289.09,0],["2024-10-04",8289.09,8289.09,8289.09,8289.09,0],["2024-10-07",8289.09,8289.09,8289.09,8289.09,0],["2024-10-08",8289.09,8289.09,8289.09,8289.09,0],["2024-10-09",8289.09,8289.09,8289.09,8289.09,0],["2024-10-10",8289.09,8289.09,8289.09,8289.09,0],["2024-10-11",8289.09,8289.09,8289.09,8289.09,0],["2024-10-14",8289.09,8289.09,8289.09,8289.09,0],["2024-10-15",8289.09,8289.09,8289.09,8289.09,0],["2024-10-16",8289.09,8289.09,8289.09,8289.09,0],["2024-10-17",8289.09,8289.09,8289.09,8289.09,0],["2024-10-18",8289.09,8289.09,8289.09,8289.09,0],["2024-10-21",8289.09,8289.09,8289.09,8289.09,0],["2024-10-22",8289.09,8289.09,8289.09,8289.09,0],["2024-10-23",8289.09,8289.09,8289.09,8289.09,0],["2024-10-24",8289.09,8289.09,8289.09,8289.09,0],["2024-10-25",8289.09,8289.09,8289.09,8289.09,0],["2024-10-28",8289.09,8289.09,8289.09,8289.09,0],["2024-10-29",8289.09,8289.09,8289.09,8289.09,0],["2024-10-30",8289.09,8289.09,8289.09,8289.09,0],["2024-10-31",8289.09,8289.09,8289.09,8289.09,0],["2024-11-01",8289.09,8289.09,8289.09,8289.09,0],["2024-11-04",8289.09,8289.09,8289.09,8289.09,0],["2024-11-05",8289.09,8289.09,8289.09,8289.09,0],["2024-11-06",8289.09,8289.09,8289.09,8289.09,0],["2024-11-07",8289.09,8289.09,8289.09,8289.09,0],["2024-11-08",8289.09,8289.09,8289.09,8289.09,0],["2024-11-11",8289.09,8289.09,8289.09,8289.09,0],["2024-11-12",8289.09,8289.09,8289.09,8289.09,0],["2024-11-13",8289.09,8289.09,8289.09,8289.09,0],["2024-11-14",8289.09,8289.09,8289.09,8289.09,0],["2024-11-15",8289.09,8289.09,8289.09,8289.09,0],["2024-11-18",8289.09,8289.09,8289.09,8289.09,0],["2024-11-19",8289.09,8289.09,8289.09,8289.09,0],["2024-11-20",8289.09,8289.09,8289.09,8289.09,0],["2024-11-21",8289.09,8289.09,8289.09,8289.09,0],["2024-11-22",8289.09,8289.09,8289.09,8289.09,0],["2024-11-25",8289.09,8289.09,8289.09,8289.09,0],["2024-11-26",8289.09,8289.09,8289.09,8289.09,0],["2024-11-27",8289.09,8289.09,8289.09,8289.09,0],["2024-11-28",8289.09,8289.09,8289.09,8289.09,0],["2024-11-29",8289.09,8289.09,8289.09,8289.09,0],["2024-12-02",8289.09,8289.09,8289.09,8289.09,0],["2024-12-03",8289.09,8289.09,8289.09,8289.09,0],["2024-12-04",8289.09,8289.09,8289.09,8289.09,0],["2024-12-05",8289.09,8289.09,8289.09,8289.09,0],["2024-12-06",8289.09,8289.09,8289.09,8289.09,0],["2024-12-09",8289.09,8289.09,8289.09,8289.09,0],["2024-12-10",8289.09,8289.09,8289.09,8289.09,0],["2024-12-11",8289.09,8289.09,8289.09,8289.09,0],["2024-12-12",8289.09,8289.09,8289.09,8289.09,0],["2024-12-13",8289.09,8289.09,8289.09,8289.09,0],["2024-12-16",8289.09,8289.09,8289.09,8289.09,0],["2024-12-17",8289.09,8289.09,8289.09,8289.09,0],["2024-12-18",8289.09,8289.09,8289.09,8289.09,0],["2024-12-19",8289.09,8289.09,8289.09,8289.09,0],["2024-12-20",8289.09,8289.09,8289.09,8289.09,0],["2024-12-23",8289.09,8289.09,8289.09,8289.09,0],["2024-12-24",8289.09,8289.09,8289.09,8289.09,0],["2024-12-25",8289.09,8289.09,8289.09,8289.09,0],["2024-12-26",8289.09,8289.09,8289.09,8289.09,0],["2024-12-27",8289.09,8289.09,8289.09,8289.09,0],["2024-12-30",8289.09,8289.09,8289.09,8289.09,0],["2024-12-31",8289.09,8289.09,8289.09,8289.09,0],["2025-01-02",8289.09,8289.09,8289.09,8289.09,0],["2025-01-03",8289.09,8289.09,8289.09,8289.09,0],["2025-01-06",8289.09,8289.09,8289.09,8289.09,0],["2025-01-07",8289.09,8289.09,8289.09,8289.09,0],["2025-01-08",8289.09,8289.09,8289.09,8289.09,0],["2025-01-09",8289.09,8289.09,8289.09,8289.09,0],["2025-01-10",8289.09,8289.09,8289.09,8289.09,0],["2025-01-13",8289.09,8289.09,8289.09,8289.09,0],["2025-01-14",8289.09,8289.09,8289.09,8289.09,0],["2025-01-15",8289.09,8289.09,8289.09,8289.09,0],["2025-01-16",8289.09,8289.09,8289.09,8289.09,0],["2025-01-17",8289.09,8289.09,8289.09,8289.09,0],["2025-01-20",8289.09,8289.09,8289.09,8289.09,0],["2025-01-21",8289.09,8289.09,8289.09,8289.09,0],["2025-01-22",8289.09,8289.09,8289.09,8289.09,0],["2025-01-23",8289.09,8289.09,8289.09,8289.09,0],["2025-01-24",8289.09,8289.09,8289.09,8289.09,0],["2025-02-03",8289.09,8289.09,8289.09,8289.09,0],["2025-02-04",8289.09,8289.09,8289.09,8289.09,0],["2025-02-05",8289.09,8289.09,8289.09,8289.09,0],["2025-02-06",8289.09,8289.09,8289.09,8289.09,0],["2025-02-07",8289.09,8289.09,8289.09,8289.09,0],["2025-02-10",8289.09,8289.09,8289.09,8289.09,0],["2025-02-11",8289.09,8289.09,8289.09,8289.09,0],["2025-02-12",8289.09,8289.09,8289.09,8289.09,0],["2025-02-13",8289.09,8289.09,8289.09,8289.09,0],["2025-02-14",8289.09,8289.09,8289.09,8289.09,0],["2025-02-17",8289.09,8289.09,8289.09,8289.09,0],["2025-02-18",8289.09,8289.09,8289.09,8289.09,0],["2025-02-19",8289.09,8289.09,8289.09,8289.09,0],["2025-02-20",8289.09,8289.09,8289.09,8289.09,0],["2025-02-21",8289.09,8289.09,8289.09,8289.09,0],["2025-02-24",8289.09,8289.09,8289.09,8289.09,0],["2025-02-25",8289.09,8289.09,8289.09,8289.09,0],["2025-02-26",8289.09,8289.09,8289.09,8289.09,0],["2025-02-27",8289.09,8289.09,8289.09,8289.09,0],["2025-02-28",8289.09,8289.09,8289.09,8289.09,0],["2025-03-03",8289.09,8289.09,8289.09,8289.09,0],["2025-03-04",8289.09,8289.09,8289.09,8289.09,0],["2025-03-05",8289.09,8289.09,8289.09,8289.09,0],["2025-03-06",8289.09,8289.09,8289.09,8289.09,0],["2025-03-07",8289.09,8289.09,8289.09,8289.09,0],["2025-03-10",8289.09,8289.09,8289.09,8289.09,0],["2025-03-11",8289.09,8289.09,8289.09,8289.09,0],["2025-03-12",8289.09,8289.09,8289.09,8289.09,0],["2025-03-13",8289.09,8289.09,8289.09,8289.09,0],["2025-03-14",8289.09,8289.09,8289.09,8289.09,0],["2025-03-17",8289.09,8289.09,8289.09,8289.09,0],["2025-03-18",8289.09,8289.09,8289.09,8289.09,0],["2025-03-19",8289.09,8289.09,8289.09,8289.09,0],["2025-03-20",8289.09,8289.09,8289.09,8289.09,0],["2025-03-21",8289.09,8289.09,8289.09,8289.09,0],["2025-03-24",8289.09,8289.09,8289.09,8289.09,0],["2025-03-25",8289.09,8289.09,8289.09,8289.09,0],["2025-03-26",8289.09,8289.09,8289.09,8289.09,0],["2025-03-27",8289.09,8289.09,8289.09,8289.09,0],["2025-03-28",8289.09,8289.09,8289.09,8289.09,0],["2025-03-31",8289.09,8289.09,8289.09,8289.09,0],["2025-04-01",8289.09,8289.09,8289.09,8289.09,0],["2025-04-02",8289.09,8289.09,8289.09,8289.09,0],["2025-04-03",8289.09,8289.09,8289.09,8289.09,0],["2025-04-04",8289.09,8289.09,8289.09,8289.09,0],["2025-04-08",8289.09,8289.09,8289.09,8289.09,0],["2025-04-09",8289.09,8289.09,8289.09,8289.09,0],["2025-04-10",8289.09,8289.09,8289.09,8289.09,0],["2025-04-11",8289.09,8289.09,8289.09,8289.09,0],["2025-04-14",8289.09,8289.09,8289.09,8289.09,0],["2025-04-15",8289.09,8289.09,8289.09,8289.09,0],["2025-04-16",8289.09,8289.09,8289.09,8289.09,0],["2025-04-17",8289.09,8289.09,8289.09,8289.09,0],["2025-04-18",8545.45,8545.45,8545.45,8545.45,100],["2025-04-21",8545.45,8545.45,8545.45,8545.45,0],["2025-04-22",8545.45,8545.45,8545.45,8545.45,0],["2025-04-23",8545.45,8545.45,8545.45,8545.45,0],["2025-04-24",8545.45,8545.45,8545.45,8545.45,0],["2025-04-25",8545.45,8545.45,8545.45,8545.45,506244],["2025-04-28",8545.45,8545.45,8545.45,8545.45,0],["2025-04-29",8545.45,8545.45,8545.45,8545.45,0],["2025-05-05",8545.45,8545.45,8545.45,8545.45,0],["2025-05-06",8545.45,8545.45,8545.45,8545.45,0],["2025-05-07",8545.45,8545.45,8545.45,8545.45,0],["2025-05-08",8545.45,8545.45,8545.45,8545.45,0],["2025-05-09",8545.45,8545.45,8545.45,8545.45,405918],["2025-05-12",8545.45,8545.45,8545.45,8545.45,0],["2025-05-13",8545.45,8545.45,8545.45,8545.45,0],["2025-05-14",8545.45,8545.45,8545.45,8545.45,0],["2025-05-15",8545.45,8545.45,8545.45,8545.45,0],["2025-05-16",9741.82,9741.82,9741.82,9741.82,100],["2025-05-19",9741.82,9741.82,9741.82,9741.82,0],["2025-05-20",9741.82,9741.82,9741.82,9741.82,0],["2025-05-21",9741.82,9741.82,9741.82,9741.82,0],["2025-05-22",9741.82,9741.82,9741.82,9741.82,0],["2025-05-23",11194.55,11194.55,11194.55,11194.55,25190],["2025-05-26",11194.55,11194.55,11194.55,11194.55,0],["2025-05-27",11194.55,11194.55,11194.55,11194.55,0],["2025-05-28",11194.55,11194.55,11194.55,11194.55,0],["2025-05-29",11194.55,11194.55,11194.55,11194.55,0],["2025-05-30",12390.91,12390.91,12390.91,12390.91,1204],["2025-06-02",12390.91,12390.91,12390.91,12390.91,0],["2025-06-03",12390.91,12390.91,12390.91,12390.91,0],["2025-06-04",12390.91,12390.91,12390.91,12390.91,0],["2025-06-05",12390.91,12390.91,12390.91,12390.91,0],["2025-06-06",14100.0,14100.0,14100.0,14100.0,830359],["2025-06-09",14100.0,14100.0,14100.0,14100.0,0],["2025-06-10",14100.0,14100.0,14100.0,14100.0,0],["2025-06-11",14100.0,14100.0,14100.0,14100.0,0],["2025-06-12",14100.0,14100.0,14100.0,14100.0,0],["2025-06-13",14100.0,14100.0,14100.0,14100.0,0],["2025-06-16",14100.0,14100.0,14100.0,14100.0,0],["2025-06-17",14100.0,14100.0,14100.0,14100.0,0],["2025-06-18",14100.0,14100.0,14100.0,14100.0,0],["2025-06-19",14100.0,14100.0,14100.0,14100.0,0],["2025-06-20",14100.0,14100.0,14100.0,14100.0,0],["2025-06-23",14100.0,14100.0,14100.0,14100.0,0],["2025-06-24",14100.0,14100.0,14100.0,14100.0,0],["2025-06-25",14100.0,14100.0,14100.0,14100.0,0],["2025-06-26",14100.0,14100.0,14100.0,14100.0,0],["2025-06-27",14100.0,14100.0,14100.0,14100.0,0],["2025-06-30",14100.0,14100.0,14100.0,14100.0,0],["2025-07-01",14100.0,14100.0,14100.0,14100.0,0],["2025-07-02",14100.0,14100.0,14100.0,14100.0,0],["2025-07-03",14100.0,14100.0,14100.0,14100.0,0],["2025-07-04",16000.0,16000.0,16000.0,16000.0,200],["2025-07-07",16000.0,16000.0,16000.0,16000.0,0],["2025-07-08",16000.0,16000.0,16000.0,16000.0,0],["2025-07-09",16000.0,16000.0,16000.0,16000.0,0],["2025-07-10",16000.0,16000.0,16000.0,16000.0,0],["2025-07-11",16000.0,16000.0,16000.0,16000.0,0],["2025-07-14",16000.0,16000.0,16000.0,16000.0,0],["2025-07-15",16000.0,16000.0,16000.0,16000.0,0],["2025-07-16",16000.0,16000.0,16000.0,16000.0,0],["2025-07-17",16000.0,16000.0,16000.0,16000.0,0],["2025-07-18",16000.0,16000.0,16000.0,16000.0,0],["2025-07-21",16000.0,16000.0,16000.0,16000.0,0],["2025-07-22",16000.0,16000.0,16000.0,16000.0,0],["2025-07-23",16000.0,16000.0,16000.0,16000.0,0],["2025-07-24",16000.0,16000.0,16000.0,16000.0,0],["2025-07-25",16000.0,16000.0,16000.0,16000.0,0],["2025-07-28",16000.0,16000.0,16000.0,16000.0,0],["2025-07-29",16000.0,16000.0,16000.0,16000.0,0],["2025-07-30",16000.0,16000.0,16000.0,16000.0,0],["2025-07-31",16000.0,16000.0,16000.0,16000.0,0],["2025-08-01",16000.0,16000.0,16000.0,16000.0,0],["2025-08-04",16000.0,16000.0,16000.0,16000.0,0],["2025-08-05",16000.0,16000.0,16000.0,16000.0,0],["2025-08-06",16000.0,16000.0,16000.0,16000.0,0],["2025-08-07",16000.0,16000.0,16000.0,16000.0,0],["2025-08-08",16000.0,16000.0,16000.0,16000.0,0],["2025-08-11",16000.0,16000.0,16000.0,16000.0,0],["2025-08-12",16000.0,16000.0,16000.0,16000.0,0],["2025-08-13",16000.0,16000.0,16000.0,16000.0,0],["2025-08-14",16000.0,16000.0,16000.0,16000.0,0],["2025-08-15",16000.0,16000.0,16000.0,16000.0,0],["2025-08-18",16000.0,16000.0,16000.0,16000.0,0],["2025-08-19",16000.0,16000.0,16000.0,16000.0,0],["2025-08-20",16000.0,16000.0,16000.0,16000.0,0],["2025-08-21",16000.0,16000.0,16000.0,16000.0,0],["2025-08-22",16000.0,16000.0,16000.0,16000.0,0],["2025-08-25",16000.0,16000.0,16000.0,16000.0,0],["2025-08-26",16000.0,16000.0,16000.0,16000.0,0],["2025-08-27",16000.0,16000.0,16000.0,16000.0,0],["2025-08-28",16000.0,16000.0,16000.0,16000.0,0],["2025-08-29",16000.0,16000.0,16000.0,16000.0,0],["2025-09-03",16000.0,16000.0,16000.0,16000.0,0],["2025-09-04",16000.0,16000.0,16000.0,16000.0,0],["2025-09-05",16000.0,16000.0,16000.0,16000.0,0],["2025-09-08",16000.0,16000.0,16000.0,16000.0,0],["2025-09-09",16000.0,16000.0,16000.0,16000.0,0],["2025-09-10",16000.0,16000.0,16000.0,16000.0,0],["2025-09-11",16000.0,16000.0,16000.0,16000.0,0],["2025-09-12",16000.0,16000.0,16000.0,16000.0,0],["2025-09-15",16000.0,16000.0,16000.0,16000.0,0],["2025-09-16",16000.0,16000.0,16000.0,16000.0,0],["2025-09-17",16000.0,16000.0,16000.0,16000.0,0],["2025-09-18",16000.0,16000.0,16000.0,16000.0,0],["2025-09-19",16000.0,16000.0,16000.0,16000.0,0],["2025-09-22",16000.0,16000.0,16000.0,16000.0,0],["2025-09-23",16000.0,16000.0,16000.0,16000.0,0],["2025-09-24",16000.0,16000.0,16000.0,16000.0,0],["2025-09-25",16000.0,16000.0,16000.0,16000.0,0],["2025-09-26",16000.0,16000.0,16000.0,16000.0,0],["2025-09-29",16000.0,16000.0,16000.0,16000.0,0],["2025-09-30",16000.0,16000.0,16000.0,16000.0,0],["2025-10-01",16000.0,16000.0,16000.0,16000.0,0],["2025-10-02",16000.0,16000.0,16000.0,16000.0,0],["2025-10-03",16000.0,16000.0,16000.0,16000.0,0],["2025-10-06",16000.0,16000.0,16000.0,16000.0,0],["2025-10-07",16000.0,16000.0,16000.0,16000.0,0],["2025-10-08",16000.0,16000.0,16000.0,16000.0,0],["2025-10-09",16000.0,16000.0,16000.0,16000.0,0],["2025-10-10",16000.0,16000.0,16000.0,16000.0,0],["2025-10-13",16000.0,16000.0,16000.0,16000.0,0],["2025-10-14",16000.0,16000.0,16000.0,16000.0,0],["2025-10-15",16000.0,16000.0,16000.0,16000.0,0],["2025-10-16",16000.0,16000.0,16000.0,16000.0,0],["2025-10-17",16000.0,16000.0,16000.0,16000.0,0],["2025-10-20",16000.0,16000.0,16000.0,16000.0,0],["2025-10-21",16000.0,16000.0,16000.0,16000.0,0],["2025-10-22",16000.0,16000.0,16000.0,16000.0,0],["2025-10-23",16000.0,16000.0,16000.0,16000.0,0],["2025-10-24",16000.0,16000.0,16000.0,16000.0,0],["2025-10-27",16000.0,16000.0,16000.0,16000.0,0],["2025-10-28",16000.0,16000.0,16000.0,16000.0,0],["2025-10-29",16000.0,16000.0,16000.0,16000.0,0],["2025-10-30",16000.0,16000.0,16000.0,16000.0,0],["2025-10-31",16000.0,16000.0,16000.0,16000.0,0],["2025-11-03",16000.0,16000.0,16000.0,16000.0,0],["2025-11-04",16000.0,16000.0,16000.0,16000.0,0],["2025-11-05",16000.0,16000.0,16000.0,16000.0,0],["2025-11-06",16000.0,16000.0,16000.0,16000.0,0],["2025-11-07",16000.0,16000.0,16000.0,16000.0,0],["2025-11-10",16000.0,16000.0,16000.0,16000.0,0],["2025-11-11",16000.0,16000.0,16000.0,16000.0,0],["2025-11-12",16000.0,16000.0,16000.0,16000.0,0],["2025-11-13",16000.0,16000.0,16000.0,16000.0,0],["2025-11-14",16000.0,16000.0,16000.0,16000.0,0],["2025-11-17",16000.0,16000.0,16000.0,16000.0,0],["2025-11-18",16000.0,16000.0,16000.0,16000.0,0],["2025-11-19",16000.0,16000.0,16000.0,16000.0,0],["2025-11-20",16000.0,16000.0,16000.0,16000.0,0],["2025-11-21",16000.0,16000.0,16000.0,16000.0,0],["2025-11-24",16000.0,16000.0,16000.0,16000.0,0],["2025-11-25",16000.0,16000.0,16000.0,16000.0,0],["2025-11-26",16000.0,16000.0,16000.0,16000.0,0],["2025-11-27",16000.0,16000.0,16000.0,16000.0,0],["2025-11-28",16000.0,16000.0,16000.0,16000.0,0],["2025-12-01",16000.0,16000.0,16000.0,16000.0,0],["2025-12-02",16000.0,16000.0,16000.0,16000.0,0],["2025-12-03",16000.0,16000.0,16000.0,16000.0,0],["2025-12-04",16000.0,16000.0,16000.0,16000.0,0],["2025-12-05",16000.0,16000.0,16000.0,16000.0,0],["2025-12-08",16000.0,16000.0,16000.0,16000.0,0],["2025-12-09",16000.0,16000.0,16000.0,16000.0,0],["2025-12-10",16000.0,16000.0,16000.0,16000.0,0],["2025-12-11",16000.0,16000.0,16000.0,16000.0,0],["2025-12-12",16000.0,16000.0,16000.0,16000.0,0],["2025-12-15",16000.0,16000.0,16000.0,16000.0,0],["2025-12-16",16000.0,16000.0,16000.0,16000.0,0],["2025-12-17",16000.0,16000.0,16000.0,16000.0,0],["2025-12-18",16000.0,16000.0,16000.0,16000.0,0],["2025-12-19",16000.0,16000.0,16000.0,16000.0,0],["2025-12-22",16000.0,16000.0,16000.0,16000.0,0],["2025-12-23",16000.0,16000.0,16000.0,16000.0,0],["2025-12-24",16000.0,16000.0,16000.0,16000.0,0],["2025-12-25",16000.0,16000.0,16000.0,16000.0,0],["2025-12-26",16000.0,16000.0,16000.0,16000.0,0],["2025-12-29",16000.0,16000.0,16000.0,16000.0,0],["2025-12-30",16000.0,16000.0,16000.0,16000.0,0],["2025-12-31",16000.0,16000.0,16000.0,16000.0,0],["2026-01-05",16000.0,16000.0,16000.0,16000.0,0],["2026-01-06",16000.0,16000.0,16000.0,16000.0,0],["2026-01-07",16000.0,16000.0,16000.0,16000.0,0],["2026-01-08",16000.0,16000.0,16000.0,16000.0,0],["2026-01-09",16000.0,16000.0,16000.0,16000.0,0],["2026-01-12",16000.0,16000.0,16000.0,16000.0,0],["2026-01-13",16000.0,16000.0,16000.0,16000.0,0],["2026-01-14",16000.0,16000.0,16000.0,16000.0,0],["2026-01-15",16000.0,16000.0,16000.0,16000.0,0],["2026-01-16",16000.0,16000.0,16000.0,16000.0,0],["2026-01-19",16000.0,16000.0,16000.0,16000.0,0],["2026-01-20",16000.0,16000.0,16000.0,16000.0,0],["2026-01-21",16000.0,16000.0,16000.0,16000.0,0],["2026-01-22",16000.0,16000.0,16000.0,16000.0,0],["2026-01-23",16000.0,16000.0,16000.0,16000.0,0],["2026-01-26",16000.0,16000.0,16000.0,16000.0,0],["2026-01-27",16000.0,16000.0,16000.0,16000.0,0],["2026-01-28",16000.0,16000.0,16000.0,16000.0,0],["2026-01-29",16000.0,16000.0,16000.0,16000.0,0],["2026-01-30",16000.0,16000.0,16000.0,16000.0,0],["2026-02-02",16000.0,16000.0,16000.0,16000.0,0],["2026-02-03",16000.0,16000.0,16000.0,16000.0,0],["2026-02-04",16000.0,16000.0,16000.0,16000.0,0],["2026-02-05",16000.0,16000.0,16000.0,16000.0,0],["2026-02-06",16000.0,16000.0,16000.0,16000.0,0],["2026-02-09",16000.0,16000.0,16000.0,16000.0,0],["2026-02-10",16000.0,16000.0,16000.0,16000.0,0],["2026-02-11",16000.0,16000.0,16000.0,16000.0,0],["2026-02-12",16000.0,16000.0,16000.0,16000.0,0],["2026-02-13",16000.0,16000.0,16000.0,16000.0,0],["2026-02-23",16000.0,16000.0,16000.0,16000.0,0],["2026-02-24",16000.0,16000.0,16000.0,16000.0,0],["2026-02-25",16000.0,16000.0,16000.0,16000.0,0],["2026-02-26",16000.0,16000.0,16000.0,16000.0,0],["2026-02-27",16000.0,16000.0,16000.0,16000.0,0],["2026-03-02",16000.0,16000.0,16000.0,16000.0,0],["2026-03-03",16000.0,16000.0,16000.0,16000.0,0],["2026-03-04",16000.0,16000.0,16000.0,16000.0,0],["2026-03-05",16000.0,16000.0,16000.0,16000.0,0],["2026-03-06",16000.0,16000.0,16000.0,16000.0,0],["2026-03-09",16000.0,16000.0,16000.0,16000.0,0],["2026-03-10",16000.0,16000.0,16000.0,16000.0,0],["2026-03-11",16000.0,16000.0,16000.0,16000.0,0],["2026-03-12",16000.0,16000.0,16000.0,16000.0,0],["2026-03-13",16000.0,16000.0,16000.0,16000.0,0],["2026-03-16",16000.0,16000.0,16000.0,16000.0,0],["2026-03-17",16000.0,16000.0,16000.0,16000.0,0],["2026-03-18",16000.0,16000.0,16000.0,16000.0,0],["2026-03-19",16000.0,16000.0,16000.0,16000.0,0],["2026-03-20",16000.0,16000.0,16000.0,16000.0,0],["2026-03-23",16000.0,16000.0,16000.0,16000.0,0],["2026-03-24",16000.0,16000.0,16000.0,16000.0,0],["2026-03-25",16000.0,16000.0,16000.0,16000.0,0],["2026-03-26",16000.0,16000.0,16000.0,16000.0,0],["2026-03-27",16000.0,16000.0,16000.0,16000.0,0],["2026-03-30",16000.0,16000.0,16000.0,16000.0,0],["2026-03-31",16000.0,16000.0,16000.0,16000.0,0],["2026-04-01",16000.0,16000.0,16000.0,16000.0,0],["2026-04-02",16000.0,16000.0,16000.0,16000.0,0],["2026-04-03",16000.0,16000.0,16000.0,16000.0,0],["2026-04-06",16000.0,16000.0,16000.0,16000.0,0],["2026-04-07",16000.0,16000.0,16000.0,16000.0,0],["2026-04-08",16000.0,16000.0,16000.0,16000.0,0],["2026-04-09",16000.0,16000.0,16000.0,16000.0,0],["2026-04-10",16000.0,16000.0,16000.0,16000.0,0],["2026-04-13",16000.0,16000.0,16000.0,16000.0,0],["2026-04-14",16000.0,16000.0,16000.0,16000.0,0],["2026-04-15",16000.0,16000.0,16000.0,16000.0,0],["2026-04-16",16000.0,16000.0,16000.0,16000.0,0],["2026-04-17",16000.0,16000.0,16000.0,16000.0,0],["2026-04-20",16000.0,16000.0,16000.0,16000.0,0],["2026-04-21",16000.0,16000.0,16000.0,16000.0,0],["2026-04-22",16000.0,16000.0,16000.0,16000.0,0],["2026-04-23",16000.0,16000.0,16000.0,16000.0,0],["2026-04-24",16000.0,16000.0,16000.0,16000.0,0],["2026-04-28",16000.0,16000.0,16000.0,16000.0,0],["2026-04-29",16000.0,16000.0,16000.0,16000.0,0],["2026-05-04",16000.0,16000.0,16000.0,16000.0,0],["2026-05-05",16000.0,16000.0,16000.0,16000.0,0],["2026-05-06",16000.0,16000.0,16000.0,16000.0,0],["2026-05-07",16000.0,16000.0,16000.0,16000.0,0],["2026-05-08",16000.0,16000.0,16000.0,16000.0,0],["2026-05-11",16000.0,16000.0,16000.0,16000.0,0],["2026-05-12",16000.0,16000.0,16000.0,16000.0,0],["2026-05-13",16000.0,16000.0,16000.0,16000.0,0],["2026-05-14",16000.0,16000.0,16000.0,16000.0,0],["2026-05-15",16000.0,16000.0,16000.0,16000.0,0],["2026-05-18",16000.0,16000.0,16000.0,16000.0,0],["2026-05-19",16000.0,16000.0,16000.0,16000.0,0],["2026-05-20",16000.0,16000.0,16000.0,16000.0,0],["2026-05-21",16000.0,16000.0,16000.0,16000.0,0],["2026-05-22",16000.0,16000.0,16000.0,16000.0,0],["2026-05-25",16000.0,16000.0,16000.0,16000.0,0],["2026-05-26",16000.0,16000.0,16000.0,16000.0,0],["2026-05-27",16000.0,16000.0,16000.0,16000.0,0],["2026-05-28",16000.0,16000.0,16000.0,16000.0,0],["2026-05-29",16000.0,16000.0,16000.0,16000.0,0],["2026-06-01",16000.0,16000.0,16000.0,16000.0,0],["2026-06-02",16000.0,16000.0,16000.0,16000.0,0],["2026-06-03",16000.0,16000.0,16000.0,16000.0,0],["2026-06-04",16000.0,16000.0,16000.0,16000.0,0],["2026-06-05",16000.0,16000.0,16000.0,16000.0,0],["2026-06-08",16000.0,16000.0,16000.0,16000.0,0],["2026-06-09",16000.0,16000.0,16000.0,16000.0,0],["2026-06-10",16000.0,16000.0,16000.0,16000.0,0],["2026-06-11",16000.0,16000.0,16000.0,16000.0,0],["2026-06-12",16000.0,16000.0,16000.0,16000.0,0],["2026-06-15",16000.0,16000.0,16000.0,16000.0,0],["2026-06-16",16000.0,16000.0,16000.0,16000.0,0],["2026-06-17",16000.0,16000.0,16000.0,16000.0,0],["2026-06-18",16000.0,16000.0,16000.0,16000.0,0],["2026-06-19",16000.0,16000.0,16000.0,16000.0,0],["2026-06-22",16000.0,16000.0,16000.0,16000.0,0],["2026-06-23",16000.0,16000.0,16000.0,16000.0,0],["2026-06-24",16000.0,16000.0,16000.0,16000.0,0],["2026-06-25",16000.0,16000.0,16000.0,16000.0,0],["2026-06-26",16000.0,16000.0,16000.0,16000.0,0],["2026-06-29",16000.0,16000.0,16000.0,16000.0,0],["2026-06-30",16000.0,16000.0,16000.0,16000.0,0],["2026-07-01",16000.0,16000.0,16000.0,16000.0,0],["2026-07-02",16000.0,16000.0,16000.0,16000.0,0],["2026-07-03",16000.0,16000.0,16000.0,16000.0,0],["2026-07-06",16000.0,16000.0,16000.0,16000.0,0],["2026-07-07",16000.0,16000.0,16000.0,16000.0,0],["2026-07-08",16000.0,16000.0,16000.0,16000.0,0],["2026-07-09",16000.0,16000.0,16000.0,16000.0,0],["2026-07-10",16000.0,16000.0,16000.0,16000.0,0],["2026-07-13",16000.0,16000.0,16000.0,16000.0,0],["2026-07-14",16000.0,16000.0,16000.0,16000.0,0],["2026-07-15",16000.0,16000.0,16000.0,16000.0,0],["2026-07-16",16000.0,16000.0,16000.0,16000.0,0],["2026-07-17",16000.0,16000.0,16000.0,16000.0,0],["2026-07-20",16000.0,16000.0,16000.0,16000.0,0],["2026-07-21",16000.0,16000.0,16000.0,16000.0,0],["2026-07-22",16000.0,16000.0,16000.0,16000.0,0],["2026-07-23",16000.0,16000.0,16000.0,16000.0,0],["2026-07-24",16000.0,16000.0,16000.0,16000.0,0],["2026-07-27",16000.0,16000.0,16000.0,16000.0,0],["2026-07-28",16000.0,16000.0,16000.0,16000.0,0],["2026-07-29",16000.0,16000.0,16000.0,16000.0,0],["2026-07-30",16000.0,16000.0,16000.0,16000.0,0],["2026-07-31",13500.0,16000.0,13500.0,16000.0,4200],["2026-08-03",13700.0,13700.0,13700.0,13700.0,0],["2026-08-04",13700.0,13700.0,13700.0,13700.0,0],["2026-08-05",13700.0,13700.0,13700.0,13700.0,0],["2026-08-06",13700.0,13700.0,13700.0,13700.0,0],["2026-08-07",13700.0,13700.0,13700.0,13700.0,0],["2026-08-10",13700.0,13700.0,13700.0,13700.0,0],["2026-08-11",13700.0,13700.0,13700.0,13700.0,0],["2026-08-12",13700.0,13700.0,13700.0,13700.0,0],["2026-08-13",13700.0,13700.0,13700.0,13700.0,0],["2026-08-14",13700.0,13700.0,13700.0,13700.0,0],["2026-08-17",13700.0,13700.0,13700.0,13700.0,0],["2026-08-18",13700.0,13700.0,13700.0,13700.0,0],["2026-08-19",13700.0,13700.0,13700.0,13700.0,0],["2026-08-20",13700.0,13700.0,13700.0,13700.0,0],["2026-08-21",13700.0,13700.0,13700.0,13700.0,0],["2026-08-24",13700.0,13700.0,13700.0,13700.0,0],["2026-08-25",13700.0,13700.0,13700.0,13700.0,0],["2026-08-26",13700.0,13700.0,13700.0,13700.0,0],["2026-08-27",13700.0,13700.0,13700.0,13700.0,0],["2026-08-28",13700.0,13700.0,13700.0,13700.0,0],["2026-09-03",13700.0,13700.0,13700.0,13700.0,0],["2026-09-04",13700.0,13700.0,13700.0,13700.0,0],["2026-09-07",13700.0,13700.0,13700.0,13700.0,0],["2026-09-08",13700.0,13700.0,13700.0,13700.0,0],["2026-09-09",13700.0,13700.0,13700.0,13700.0,0],["2026-09-10",13700.0,13700.0,13700.0,13700.0,0],["2026-09-11",13700.0,13700.0,13700.0,13700.0,0],["2026-09-14",13700.0,13700.0,13700.0,13700.0,0],["2026-09-15",13700.0,13700.0,13700.0,13700.0,0],["2026-09-16",13700.0,13700.0,13700.0,13700.0,0],["2026-09-17",13700.0,13700.0,13700.0,13700.0,0],["2026-09-18",11700.0,11700.0,11700.0,11700.0,300],["2026-09-21",11700.0,11700.0,11700.0,11700.0,0],["2026-09-22",11700.0,11700.0,11700.0,11700.0,0],["2026-09-23",11700.0,11700.0,11700.0,11700.0,0],["2026-09-24",11700.0,11700.0,11700.0,11700.0,0],["2026-09-25",11700.0,11700.0,11700.0,11700.0,0],["2026-09-28",11700.0,11700.0,11700.0,11700.0,0],["2026-09-29",11700.0,11700.0,11700.0,11700.0,0],["2026-09-30",11700.0,11700.0,11700.0,11700.0,0],["2026-10-01",11700.0,11700.0,11700.0,11700.0,0],["2026-10-02",11700.0,11700.0,11700.0,11700.0,0],["2026-10-05",11700.0,11700.0,11700.0,11700.0,0],["2026-10-06",11700.0,11700.0,11700.0,11700.0,0],["2026-10-07",11700.0,11700.0,11700.0,11700.0,0],["2026-10-08",11700.0,11700.0,11700.0,11700.0,0],["2026-10-09",11700.0,11700.0,11700.0,11700.0,0],["2026-10-12",11700.0,11700.0,11700.0,11700.0,0]]}