{"sym":"TVH","index":false,"bars":[["2019-01-17",9105.55,9105.55,9105.55,9105.55,0],["2019-01-18",9105.55,9105.55,9105.55,9105.55,0],["2019-01-21",9105.55,9105.55,9105.55,9105.55,0],["2019-01-22",9105.55,9105.55,9105.55,9105.55,0],["2019-01-23",9105.55,9105.55,9105.55,9105.55,0],["2019-01-24",9105.55,9105.55,9105.55,9105.55,0],["2019-01-25",9105.55,9105.55,9105.55,9105.55,0],["2019-01-28",9105.55,9105.55,9105.55,9105.55,0],["2019-01-29",9105.55,9105.55,9105.55,9105.55,0],["2019-01-30",9105.55,9105.55,9105.55,9105.55,0],["2019-01-31",9105.55,9105.55,9105.55,9105.55,0],["2019-02-01",9105.55,9105.55,9105.55,9105.55,0],["2019-02-11",9105.55,9105.55,9105.55,9105.55,0],["2019-02-12",9105.55,9105.55,9105.55,9105.55,0],["2019-02-13",9105.55,9105.55,9105.55,9105.55,0],["2019-02-14",9105.55,9105.55,9105.55,9105.55,0],["2019-02-15",9105.55,9105.55,9105.55,9105.55,0],["2019-02-18",9105.55,9105.55,9105.55,9105.55,0],["2019-02-19",9105.55,9105.55,9105.55,9105.55,0],["2019-02-20",9105.55,9105.55,9105.55,9105.55,0],["2019-02-21",9105.55,9105.55,9105.55,9105.55,0],["2019-02-22",9105.55,9105.55,9105.55,9105.55,0],["2019-02-25",9105.55,9105.55,9105.55,9105.55,0],["2019-02-26",9105.55,9105.55,9105.55,9105.55,0],["2019-02-27",9105.55,9105.55,9105.55,9105.55,0],["2019-02-28",9105.55,9105.55,9105.55,9105.55,0],["2019-03-01",9105.55,9105.55,9105.55,9105.55,0],["2019-03-04",9105.55,9105.55,9105.55,9105.55,0],["2019-03-05",9105.55,9105.55,9105.55,9105.55,0],["2019-03-06",9105.55,9105.55,9105.55,9105.55,0],["2019-03-07",9105.55,9105.55,9105.55,9105.55,0],["2019-03-08",9105.55,9105.55,9105.55,9105.55,0],["2019-03-11",9105.55,9105.55,9105.55,9105.55,0],["2019-03-12",9105.55,9105.55,9105.55,9105.55,0],["2019-03-13",6862.15,6862.15,6862.15,6862.15,5000],["2019-03-14",6862.15,6862.15,6862.15,6862.15,200],["2019-03-15",6862.15,6862.15,6862.15,6862.15,0],["2019-03-18",6862.15,6862.15,6862.15,6862.15,0],["2019-03-19",6862.15,6862.15,6862.15,6862.15,11549],["2019-03-20",6862.15,6862.15,6862.15,6862.15,0],["2019-03-21",6862.15,6862.15,6862.15,6862.15,0],["2019-03-22",5832.83,5832.83,5832.83,5832.83,100],["2019-03-25",4961.86,4961.86,4961.86,4961.86,100],["2019-03-26",4961.86,4961.86,4961.86,4961.86,0],["2019-03-27",4961.86,4961.86,4961.86,4961.86,0],["2019-03-28",4302.04,4302.04,4302.04,4302.04,100],["2019-03-29",3668.61,3668.61,3668.61,3668.61,100],["2019-04-01",3668.61,3668.61,3668.61,3668.61,0],["2019-04-02",3668.61,3668.61,3668.61,3668.61,0],["2019-04-03",3668.61,3668.61,3668.61,3668.61,0],["2019-04-04",3668.61,3668.61,3668.61,3668.61,0],["2019-04-05",3668.61,3668.61,3668.61,3668.61,0],["2019-04-08",3668.61,3668.61,3668.61,3668.61,0],["2019-04-09",3668.61,3668.61,3668.61,3668.61,0],["2019-04-10",3668.61,3668.61,3668.61,3668.61,0],["2019-04-11",3668.61,3668.61,3668.61,3668.61,0],["2019-04-12",3668.61,3668.61,3668.61,3668.61,0],["2019-04-16",3668.61,3668.61,3668.61,3668.61,0],["2019-04-17",3668.61,3668.61,3668.61,3668.61,0],["2019-04-18",3668.61,3668.61,3668.61,3668.61,0],["2019-04-19",3668.61,3668.61,3668.61,3668.61,0],["2019-04-22",3668.61,3668.61,3668.61,3668.61,0],["2019-04-23",3668.61,3668.61,3668.61,3668.61,0],["2019-04-24",3668.61,3668.61,3668.61,3668.61,0],["2019-04-25",3668.61,3668.61,3668.61,3668.61,0],["2019-04-26",3668.61,3668.61,3668.61,3668.61,0],["2019-05-02",3668.61,3668.61,3668.61,3668.61,0],["2019-05-03",3668.61,3668.61,3668.61,3668.61,12396],["2019-05-06",3668.61,3668.61,3668.61,3668.61,0],["2019-05-07",3668.61,3668.61,3668.61,3668.61,0],["2019-05-08",3668.61,3668.61,3668.61,3668.61,0],["2019-05-09",3668.61,3668.61,3668.61,3668.61,0],["2019-05-10",3668.61,3668.61,3668.61,3668.61,0],["2019-05-13",3668.61,3668.61,3668.61,3668.61,0],["2019-05-14",3668.61,3668.61,3668.61,3668.61,0],["2019-05-15",3668.61,3668.61,3668.61,3668.61,0],["2019-05-16",3668.61,3668.61,3668.61,3668.61,0],["2019-05-17",3668.61,3668.61,3668.61,3668.61,0],["2019-05-20",3668.61,3668.61,3668.61,3668.61,0],["2019-05-21",3668.61,3668.61,3668.61,3668.61,0],["2019-05-22",3668.61,3668.61,3668.61,3668.61,0],["2019-05-23",3668.61,3668.61,3668.61,3668.61,0],["2019-05-24",3668.61,3668.61,3668.61,3668.61,0],["2019-05-27",3668.61,3668.61,3668.61,3668.61,0],["2019-05-28",3668.61,3668.61,3668.61,3668.61,0],["2019-05-29",3668.61,3668.61,3668.61,3668.61,0],["2019-05-30",3668.61,3668.61,3668.61,3668.61,0],["2019-05-31",3668.61,3668.61,3668.61,3668.61,0],["2019-06-03",3668.61,3668.61,3668.61,3668.61,0],["2019-06-04",3668.61,3668.61,3668.61,3668.61,0],["2019-06-05",3668.61,3668.61,3668.61,3668.61,0],["2019-06-06",3668.61,3668.61,3668.61,3668.61,0],["2019-06-07",3668.61,3668.61,3668.61,3668.61,0],["2019-06-10",3668.61,3668.61,3668.61,3668.61,0],["2019-06-11",3668.61,3668.61,3668.61,3668.61,0],["2019-06-12",3668.61,3668.61,3668.61,3668.61,0],["2019-06-13",2217.0,5120.22,2217.0,5120.22,200],["2019-06-14",3668.61,3668.61,3668.61,3668.61,0],["2019-06-17",3668.61,3668.61,3668.61,3668.61,0],["2019-06-18",3668.61,3668.61,3668.61,3668.61,0],["2019-06-19",3668.61,3668.61,3668.61,3668.61,0],["2019-06-20",3668.61,3668.61,3668.61,3668.61,0],["2019-06-21",3668.61,3668.61,3668.61,3668.61,0],["2019-06-24",3668.61,3668.61,3668.61,3668.61,0],["2019-06-25",3668.61,3668.61,3668.61,3668.61,0],["2019-06-26",3668.61,3668.61,3668.61,3668.61,0],["2019-06-27",3668.61,3668.61,3668.61,3668.61,0],["2019-06-28",3668.61,3668.61,3668.61,3668.61,0],["2019-07-01",3668.61,3668.61,3668.61,3668.61,0],["2019-07-02",3668.61,3668.61,3668.61,3668.61,0],["2019-07-03",3668.61,3668.61,3668.61,3668.61,0],["2019-07-04",3668.61,3668.61,3668.61,3668.61,0],["2019-07-05",3668.61,3668.61,3668.61,3668.61,0],["2019-07-08",4196.47,4196.47,4196.47,4196.47,100],["2019-07-09",4196.47,4196.47,4196.47,4196.47,0],["2019-07-10",4196.47,4196.47,4196.47,4196.47,0],["2019-07-11",4196.47,4196.47,4196.47,4196.47,0],["2019-07-12",4196.47,4196.47,4196.47,4196.47,0],["2019-07-15",4196.47,4196.47,4196.47,4196.47,0],["2019-07-16",4803.51,4803.51,4803.51,4803.51,100],["2019-07-17",4090.9,5516.11,4090.9,5516.11,200],["2019-07-18",5516.11,5516.11,5516.11,5516.11,100],["2019-07-19",4697.93,4697.93,4697.93,4697.93,100],["2019-07-22",4697.93,4697.93,4697.93,4697.93,0],["2019-07-23",4697.93,4697.93,4697.93,4697.93,0],["2019-07-24",4697.93,4697.93,4697.93,4697.93,0],["2019-07-25",4697.93,4697.93,4697.93,4697.93,0],["2019-07-26",4697.93,4697.93,4697.93,4697.93,0],["2019-07-29",4697.93,4697.93,4697.93,4697.93,0],["2019-07-30",4697.93,4697.93,4697.93,4697.93,0],["2019-07-31",4697.93,4697.93,4697.93,4697.93,0],["2019-08-01",4697.93,4697.93,4697.93,4697.93,0],["2019-08-02",4697.93,4697.93,4697.93,4697.93,0],["2019-08-05",4697.93,4697.93,4697.93,4697.93,0],["2019-08-06",4697.93,4697.93,4697.93,4697.93,0],["2019-08-07",4697.93,4697.93,4697.93,4697.93,0],["2019-08-08",4697.93,4697.93,4697.93,4697.93,0],["2019-08-09",4697.93,4697.93,4697.93,4697.93,0],["2019-08-12",4697.93,4697.93,4697.93,4697.93,0],["2019-08-13",4697.93,4697.93,4697.93,4697.93,0],["2019-08-14",4486.79,4486.79,4486.79,4486.79,100],["2019-08-15",4486.79,4486.79,4486.79,4486.79,0],["2019-08-16",3826.97,3826.97,3826.97,3826.97,100],["2019-08-19",4381.22,4381.22,4381.22,4381.22,200],["2019-08-20",4381.22,4381.22,4381.22,4381.22,0],["2019-08-21",4381.22,4381.22,4381.22,4381.22,0],["2019-08-22",4381.22,4381.22,4381.22,4381.22,0],["2019-08-23",4381.22,4381.22,4381.22,4381.22,0],["2019-08-26",4381.22,4381.22,4381.22,4381.22,0],["2019-08-27",4381.22,4381.22,4381.22,4381.22,0],["2019-08-28",4381.22,4381.22,4381.22,4381.22,0],["2019-08-29",4381.22,4381.22,4381.22,4381.22,0],["2019-08-30",4381.22,4381.22,4381.22,4381.22,0],["2019-09-03",4381.22,4381.22,4381.22,4381.22,0],["2019-09-04",4381.22,4381.22,4381.22,4381.22,0],["2019-09-05",4381.22,4381.22,4381.22,4381.22,0],["2019-09-06",4381.22,4381.22,4381.22,4381.22,0],["2019-09-09",4381.22,4381.22,4381.22,4381.22,0],["2019-09-10",4381.22,4381.22,4381.22,4381.22,0],["2019-09-11",4381.22,4381.22,4381.22,4381.22,0],["2019-09-12",4381.22,4381.22,4381.22,4381.22,0],["2019-09-13",4381.22,4381.22,4381.22,4381.22,0],["2019-09-16",4381.22,4381.22,4381.22,4381.22,0],["2019-09-17",4381.22,4381.22,4381.22,4381.22,0],["2019-09-18",4381.22,4381.22,4381.22,4381.22,0],["2019-09-19",4381.22,4381.22,4381.22,4381.22,0],["2019-09-20",4381.22,4381.22,4381.22,4381.22,0],["2019-09-23",4381.22,4381.22,4381.22,4381.22,0],["2019-09-24",4381.22,4381.22,4381.22,4381.22,0],["2019-09-25",4381.22,4381.22,4381.22,4381.22,0],["2019-09-26",4381.22,4381.22,4381.22,4381.22,0],["2019-09-27",4381.22,4381.22,4381.22,4381.22,0],["2019-09-30",4381.22,4381.22,4381.22,4381.22,0],["2019-10-01",4381.22,4381.22,4381.22,4381.22,0],["2019-10-02",4381.22,4381.22,4381.22,4381.22,0],["2019-10-03",5476.52,5476.52,5476.52,5476.52,100],["2019-10-04",5476.52,5476.52,5476.52,5476.52,0],["2019-10-07",5476.52,5476.52,5476.52,5476.52,0],["2019-10-08",5476.52,5476.52,5476.52,5476.52,0],["2019-10-09",5476.52,5476.52,5476.52,5476.52,0],["2019-10-10",5476.52,5476.52,5476.52,5476.52,0],["2019-10-11",5476.52,5476.52,5476.52,5476.52,0],["2019-10-14",5476.52,5476.52,5476.52,5476.52,0],["2019-10-15",5476.52,5476.52,5476.52,5476.52,0],["2019-10-16",5476.52,5476.52,5476.52,5476.52,0],["2019-10-17",5476.52,5476.52,5476.52,5476.52,0],["2019-10-18",5476.52,5476.52,5476.52,5476.52,0],["2019-10-21",5476.52,5476.52,5476.52,5476.52,0],["2019-10-22",5476.52,5476.52,5476.52,5476.52,0],["2019-10-23",5476.52,5476.52,5476.52,5476.52,0],["2019-10-24",5476.52,5476.52,5476.52,5476.52,0],["2019-10-25",5476.52,5476.52,5476.52,5476.52,0],["2019-10-28",5476.52,5476.52,5476.52,5476.52,0],["2019-10-29",5476.52,5476.52,5476.52,5476.52,0],["2019-10-30",5476.52,5476.52,5476.52,5476.52,0],["2019-10-31",5476.52,5476.52,5476.52,5476.52,0],["2019-11-01",5476.52,5476.52,5476.52,5476.52,0],["2019-11-04",5476.52,5476.52,5476.52,5476.52,0],["2019-11-05",5476.52,5476.52,5476.52,5476.52,0],["2019-11-06",5476.52,5476.52,5476.52,5476.52,0],["2019-11-07",5476.52,5476.52,5476.52,5476.52,0],["2019-11-08",5476.52,5476.52,5476.52,5476.52,0],["2019-11-11",5476.52,5476.52,5476.52,5476.52,0],["2019-11-12",5476.52,5476.52,5476.52,5476.52,0],["2019-11-13",5476.52,5476.52,5476.52,5476.52,0],["2019-11-14",5476.52,5476.52,5476.52,5476.52,0],["2019-11-15",5476.52,5476.52,5476.52,5476.52,0],["2019-11-18",5476.52,5476.52,5476.52,5476.52,0],["2019-11-19",5476.52,5476.52,5476.52,5476.52,0],["2019-11-20",5476.52,5476.52,5476.52,5476.52,0],["2019-11-21",5476.52,5476.52,5476.52,5476.52,0],["2019-11-22",5476.52,5476.52,5476.52,5476.52,0],["2019-11-25",5476.52,5476.52,5476.52,5476.52,0],["2019-11-26",5476.52,5476.52,5476.52,5476.52,0],["2019-11-27",5476.52,5476.52,5476.52,5476.52,0],["2019-11-28",5476.52,5476.52,5476.52,5476.52,0],["2019-11-29",5476.52,5476.52,5476.52,5476.52,0],["2019-12-02",5476.52,5476.52,5476.52,5476.52,0],["2019-12-03",5476.52,5476.52,5476.52,5476.52,0],["2019-12-04",5476.52,5476.52,5476.52,5476.52,0],["2019-12-05",5476.52,5476.52,5476.52,5476.52,0],["2019-12-06",5476.52,5476.52,5476.52,5476.52,0],["2019-12-09",5476.52,5476.52,5476.52,5476.52,0],["2019-12-10",5476.52,5476.52,5476.52,5476.52,0],["2019-12-11",5476.52,5476.52,5476.52,5476.52,0],["2019-12-12",5476.52,5476.52,5476.52,5476.52,0],["2019-12-13",5476.52,5476.52,5476.52,5476.52,0],["2019-12-16",5476.52,5476.52,5476.52,5476.52,0],["2019-12-17",5476.52,5476.52,5476.52,5476.52,0],["2019-12-18",5476.52,5476.52,5476.52,5476.52,0],["2019-12-19",5476.52,5476.52,5476.52,5476.52,0],["2019-12-20",5476.52,5476.52,5476.52,5476.52,0],["2019-12-23",5476.52,5476.52,5476.52,5476.52,0],["2019-12-24",5476.52,5476.52,5476.52,5476.52,0],["2019-12-25",5476.52,5476.52,5476.52,5476.52,0],["2019-12-26",5476.52,5476.52,5476.52,5476.52,0],["2019-12-27",5476.52,5476.52,5476.52,5476.52,0],["2019-12-30",5476.52,5476.52,5476.52,5476.52,0],["2019-12-31",5476.52,5476.52,5476.52,5476.52,0],["2020-01-02",5476.52,5476.52,5476.52,5476.52,0],["2020-01-03",6054.6,6054.6,6054.6,6054.6,100],["2020-01-06",6054.6,6054.6,6054.6,6054.6,0],["2020-01-07",6054.6,6054.6,6054.6,6054.6,0],["2020-01-08",6054.6,6054.6,6054.6,6054.6,0],["2020-01-09",6054.6,6054.6,6054.6,6054.6,0],["2020-01-10",6054.6,6054.6,6054.6,6054.6,0],["2020-01-13",6054.6,6054.6,6054.6,6054.6,0],["2020-01-14",6936.93,6936.93,6936.93,6936.93,1200],["2020-01-15",6936.93,6936.93,6936.93,6936.93,1200],["2020-01-16",7971.39,7971.39,7971.39,7971.39,100],["2020-01-17",7971.39,7971.39,7971.39,7971.39,0],["2020-01-20",7971.39,7971.39,7971.39,7971.39,0],["2020-01-21",8275.64,8275.64,8275.64,8275.64,1900],["2020-01-22",8275.64,8275.64,8275.64,8275.64,0],["2020-01-30",8275.64,8275.64,8275.64,8275.64,0],["2020-01-31",8275.64,8275.64,8275.64,8275.64,0],["2020-02-03",8275.64,8275.64,8275.64,8275.64,0],["2020-02-04",8275.64,8275.64,8275.64,8275.64,0],["2020-02-05",8275.64,8275.64,8275.64,8275.64,0],["2020-02-06",8275.64,8275.64,8275.64,8275.64,0],["2020-02-07",8275.64,8275.64,8275.64,8275.64,0],["2020-02-10",8275.64,8275.64,8275.64,8275.64,0],["2020-02-11",8275.64,8275.64,8275.64,8275.64,0],["2020-02-12",8275.64,8275.64,8275.64,8275.64,0],["2020-02-13",8275.64,8275.64,8275.64,8275.64,0],["2020-02-14",8275.64,8275.64,8275.64,8275.64,0],["2020-02-17",8275.64,8275.64,8275.64,8275.64,0],["2020-02-18",8275.64,8275.64,8275.64,8275.64,0],["2020-02-19",8275.64,8275.64,8275.64,8275.64,0],["2020-02-20",8275.64,8275.64,8275.64,8275.64,0],["2020-02-21",8275.64,8275.64,8275.64,8275.64,0],["2020-02-24",8275.64,8275.64,8275.64,8275.64,0],["2020-02-25",8275.64,8275.64,8275.64,8275.64,0],["2020-02-26",8275.64,8275.64,8275.64,8275.64,0],["2020-02-27",8275.64,8275.64,8275.64,8275.64,6500],["2020-02-28",8275.64,8275.64,8275.64,8275.64,0],["2020-03-02",8275.64,8275.64,8275.64,8275.64,0],["2020-03-03",8153.94,8153.94,8153.94,8153.94,1000],["2020-03-04",6936.93,6936.93,6936.93,6936.93,100],["2020-03-05",6936.93,6936.93,6936.93,6936.93,0],["2020-03-06",6936.93,6936.93,6936.93,6936.93,0],["2020-03-09",6936.93,6936.93,6936.93,6936.93,0],["2020-03-10",5902.48,5902.48,5902.48,5902.48,100],["2020-03-11",5902.48,5902.48,5902.48,5902.48,0],["2020-03-12",5902.48,5902.48,5902.48,5902.48,0],["2020-03-13",5902.48,5902.48,5902.48,5902.48,0],["2020-03-16",5902.48,5902.48,5902.48,5902.48,0],["2020-03-17",5902.48,5902.48,5902.48,5902.48,0],["2020-03-18",5902.48,5902.48,5902.48,5902.48,0],["2020-03-19",5902.48,5902.48,5902.48,5902.48,0],["2020-03-20",5902.48,5902.48,5902.48,5902.48,0],["2020-03-23",5902.48,5902.48,5902.48,5902.48,5200],["2020-03-24",5902.48,5902.48,5902.48,5902.48,0],["2020-03-25",5902.48,5902.48,5902.48,5902.48,0],["2020-03-26",5902.48,5902.48,5902.48,5902.48,0],["2020-03-27",5902.48,5902.48,5902.48,5902.48,0],["2020-03-30",5902.48,5902.48,5902.48,5902.48,0],["2020-03-31",5902.48,5902.48,5902.48,5902.48,0],["2020-04-01",5902.48,5902.48,5902.48,5902.48,0],["2020-04-03",5902.48,5902.48,5902.48,5902.48,0],["2020-04-06",5902.48,5902.48,5902.48,5902.48,0],["2020-04-07",5902.48,5902.48,5902.48,5902.48,0],["2020-04-08",5902.48,5902.48,5902.48,5902.48,0],["2020-04-09",5902.48,5902.48,5902.48,5902.48,0],["2020-04-10",5902.48,5902.48,5902.48,5902.48,0],["2020-04-13",5902.48,5902.48,5902.48,5902.48,0],["2020-04-14",5902.48,5902.48,5902.48,5902.48,100],["2020-04-15",5902.48,5902.48,5902.48,5902.48,0],["2020-04-16",5902.48,5902.48,5902.48,5902.48,0],["2020-04-17",5902.48,5902.48,5902.48,5902.48,0],["2020-04-20",5902.48,5902.48,5902.48,5902.48,0],["2020-04-21",5902.48,5902.48,5902.48,5902.48,0],["2020-04-22",5902.48,5902.48,5902.48,5902.48,0],["2020-04-23",5902.48,5902.48,5902.48,5902.48,0],["2020-04-24",5902.48,5902.48,5902.48,5902.48,0],["2020-04-27",5902.48,5902.48,5902.48,5902.48,0],["2020-04-28",5902.48,5902.48,5902.48,5902.48,0],["2020-04-29",5902.48,5902.48,5902.48,5902.48,0],["2020-05-04",5902.48,5902.48,5902.48,5902.48,0],["2020-05-05",5902.48,5902.48,5902.48,5902.48,0],["2020-05-06",5902.48,5902.48,5902.48,5902.48,0],["2020-05-07",5902.48,5902.48,5902.48,5902.48,0],["2020-05-08",5902.48,5902.48,5902.48,5902.48,0],["2020-05-11",5902.48,5902.48,5902.48,5902.48,0],["2020-05-12",5902.48,5902.48,5902.48,5902.48,0],["2020-05-13",5902.48,5902.48,5902.48,5902.48,0],["2020-05-14",5902.48,5902.48,5902.48,5902.48,0],["2020-05-15",5902.48,5902.48,5902.48,5902.48,0],["2020-05-18",5902.48,5902.48,5902.48,5902.48,0],["2020-05-19",5902.48,5902.48,5902.48,5902.48,0],["2020-05-20",5902.48,5902.48,5902.48,5902.48,0],["2020-05-21",5902.48,5902.48,5902.48,5902.48,0],["2020-05-22",5902.48,5902.48,5902.48,5902.48,0],["2020-05-25",5902.48,5902.48,5902.48,5902.48,0],["2020-05-26",5902.48,5902.48,5902.48,5902.48,0],["2020-05-27",5902.48,5902.48,5902.48,5902.48,0],["2020-05-28",8062.66,8062.66,8062.66,8062.66,1000],["2020-05-29",8062.66,8062.66,8062.66,8062.66,0],["2020-06-01",8062.66,8062.66,8062.66,8062.66,0],["2020-06-02",8062.66,8062.66,8062.66,8062.66,0],["2020-06-03",8062.66,8062.66,8062.66,8062.66,0],["2020-06-04",8062.66,8062.66,8062.66,8062.66,0],["2020-06-05",8062.66,8062.66,8062.66,8062.66,0],["2020-06-08",8062.66,8062.66,8062.66,8062.66,0],["2020-06-09",8062.66,8062.66,8062.66,8062.66,0],["2020-06-10",8062.66,8062.66,8062.66,8062.66,0],["2020-06-11",8062.66,8062.66,8062.66,8062.66,0],["2020-06-12",8062.66,8062.66,8062.66,8062.66,0],["2020-06-15",8062.66,8062.66,8062.66,8062.66,0],["2020-06-16",8062.66,8062.66,8062.66,8062.66,0],["2020-06-17",8062.66,8062.66,8062.66,8062.66,0],["2020-06-18",8062.66,8062.66,8062.66,8062.66,0],["2020-06-19",8214.79,8214.79,8214.79,8214.79,200],["2020-06-22",8214.79,8214.79,8214.79,8214.79,0],["2020-06-23",8214.79,8214.79,8214.79,8214.79,0],["2020-06-24",8214.79,8214.79,8214.79,8214.79,0],["2020-06-25",8214.79,8214.79,8214.79,8214.79,0],["2020-06-26",8214.79,8214.79,8214.79,8214.79,0],["2020-06-29",8214.79,8214.79,8214.79,8214.79,0],["2020-06-30",8214.79,8214.79,8214.79,8214.79,0],["2020-07-01",8214.79,8214.79,8214.79,8214.79,0],["2020-07-02",8214.79,8214.79,8214.79,8214.79,0],["2020-07-03",8214.79,8214.79,8214.79,8214.79,0],["2020-07-06",8214.79,8214.79,8214.79,8214.79,0],["2020-07-07",8214.79,8214.79,8214.79,8214.79,0],["2020-07-08",8214.79,8214.79,8214.79,8214.79,0],["2020-07-09",8214.79,8214.79,8214.79,8214.79,0],["2020-07-10",8214.79,8214.79,8214.79,8214.79,0],["2020-07-13",8214.79,8214.79,8214.79,8214.79,0],["2020-07-14",8214.79,8214.79,8214.79,8214.79,0],["2020-07-15",8214.79,8214.79,8214.79,8214.79,0],["2020-07-16",8214.79,8214.79,8214.79,8214.79,0],["2020-07-17",8214.79,8214.79,8214.79,8214.79,0],["2020-07-20",8214.79,8214.79,8214.79,8214.79,0],["2020-07-21",8214.79,8214.79,8214.79,8214.79,0],["2020-07-22",8214.79,8214.79,8214.79,8214.79,0],["2020-07-23",8214.79,8214.79,8214.79,8214.79,0],["2020-07-24",8214.79,8214.79,8214.79,8214.79,0],["2020-07-27",8214.79,8214.79,8214.79,8214.79,0],["2020-07-28",8214.79,8214.79,8214.79,8214.79,0],["2020-07-29",8214.79,8214.79,8214.79,8214.79,0],["2020-07-30",5476.52,5476.52,5476.52,5476.52,100],["2020-07-31",5476.52,5476.52,5476.52,5476.52,0],["2020-08-03",5476.52,5476.52,5476.52,5476.52,0],["2020-08-04",5476.52,5476.52,5476.52,5476.52,0],["2020-08-05",5476.52,5476.52,5476.52,5476.52,0],["2020-08-06",5476.52,5476.52,5476.52,5476.52,0],["2020-08-07",6298.0,6298.0,6298.0,6298.0,100],["2020-08-10",6298.0,6298.0,6298.0,6298.0,0],["2020-08-11",6298.0,6298.0,6298.0,6298.0,0],["2020-08-12",6298.0,6298.0,6298.0,6298.0,0],["2020-08-13",6298.0,6298.0,6298.0,6298.0,0],["2020-08-14",6298.0,6298.0,6298.0,6298.0,0],["2020-08-17",6298.0,6298.0,6298.0,6298.0,0],["2020-08-18",6298.0,6298.0,6298.0,6298.0,0],["2020-08-19",6298.0,6298.0,6298.0,6298.0,0],["2020-08-20",6298.0,6298.0,6298.0,6298.0,8803],["2020-08-21",6298.0,6298.0,6298.0,6298.0,0],["2020-08-24",6298.0,6298.0,6298.0,6298.0,0],["2020-08-25",6298.0,6298.0,6298.0,6298.0,0],["2020-08-26",6298.0,6298.0,6298.0,6298.0,0],["2020-08-27",6298.0,6298.0,6298.0,6298.0,0],["2020-08-28",6298.0,6298.0,6298.0,6298.0,0],["2020-08-31",6298.0,6298.0,6298.0,6298.0,0],["2020-09-01",6298.0,6298.0,6298.0,6298.0,0],["2020-09-03",5385.25,5385.25,5385.25,5385.25,100],["2020-09-04",5385.25,5385.25,5385.25,5385.25,0],["2020-09-07",5385.25,5385.25,5385.25,5385.25,0],["2020-09-08",5385.25,5385.25,5385.25,5385.25,0],["2020-09-09",5385.25,5385.25,5385.25,5385.25,0],["2020-09-10",5385.25,5385.25,5385.25,5385.25,0],["2020-09-11",6176.3,6176.3,6176.3,6176.3,200],["2020-09-14",6176.3,6176.3,6176.3,6176.3,0],["2020-09-15",6176.3,6176.3,6176.3,6176.3,0],["2020-09-16",6176.3,6176.3,6176.3,6176.3,0],["2020-09-17",6176.3,6176.3,6176.3,6176.3,0],["2020-09-18",6176.3,6176.3,6176.3,6176.3,0],["2020-09-21",6176.3,6176.3,6176.3,6176.3,0],["2020-09-22",7089.06,7089.06,7089.06,7089.06,100],["2020-09-23",7089.06,7089.06,7089.06,7089.06,0],["2020-09-24",7089.06,7089.06,7089.06,7089.06,0],["2020-09-25",7089.06,7089.06,7089.06,7089.06,0],["2020-09-28",7089.06,7089.06,7089.06,7089.06,0],["2020-09-29",8123.51,8123.51,8123.51,8123.51,100],["2020-09-30",8123.51,8214.79,8123.51,8214.79,300],["2020-10-01",8701.59,8701.59,8701.59,8701.59,100],["2020-10-02",8701.59,8701.59,8701.59,8701.59,100],["2020-10-05",8701.59,8701.59,8701.59,8701.59,0],["2020-10-06",8701.59,8701.59,8701.59,8701.59,0],["2020-10-07",9127.54,9127.54,9127.54,9127.54,100],["2020-10-08",9127.54,9127.54,9127.54,9127.54,0],["2020-10-09",9127.54,9127.54,9127.54,9127.54,0],["2020-10-12",9127.54,9127.54,9127.54,9127.54,0],["2020-10-13",9127.54,9127.54,9127.54,9127.54,0],["2020-10-14",9127.54,9127.54,9127.54,9127.54,0],["2020-10-15",9127.54,9127.54,9127.54,9127.54,0],["2020-10-16",9127.54,9127.54,9127.54,9127.54,0],["2020-10-19",8245.21,8245.21,8245.21,8245.21,200],["2020-10-20",8245.21,8245.21,8245.21,8245.21,0],["2020-10-21",8397.34,8397.34,8397.34,8397.34,100],["2020-10-22",8519.04,8519.04,8519.04,8519.04,500],["2020-10-23",8519.04,8519.04,8519.04,8519.04,0],["2020-10-26",8519.04,9431.79,8519.04,9431.79,2500],["2020-10-27",8549.46,8549.46,8549.46,8549.46,0],["2020-10-28",8671.16,8671.16,8671.16,8671.16,100],["2020-10-29",8671.16,8671.16,8671.16,8671.16,100],["2020-10-30",9431.79,9431.79,8884.14,8884.14,1000],["2020-11-02",9370.94,9370.94,9370.94,9370.94,0],["2020-11-03",9810.73,9810.73,9810.73,9810.73,400],["2020-11-04",10149.03,10149.03,10149.03,10149.03,100],["2020-11-05",8728.17,8728.17,8728.17,8728.17,100],["2020-11-06",8728.17,8728.17,8728.17,8728.17,0],["2020-11-09",8728.17,8728.17,8728.17,8728.17,0],["2020-11-10",7780.93,7780.93,7780.93,7780.93,100],["2020-11-11",7780.93,7780.93,7780.93,7780.93,0],["2020-11-12",8931.15,8931.15,8931.15,8931.15,200],["2020-11-13",8931.15,8931.15,8931.15,8931.15,0],["2020-11-16",8931.15,8931.15,8931.15,8931.15,0],["2020-11-17",8931.15,8931.15,8931.15,8931.15,0],["2020-11-18",8931.15,8931.15,8931.15,8931.15,0],["2020-11-19",8931.15,8931.15,8931.15,8931.15,0],["2020-11-20",8931.15,8931.15,8931.15,8931.15,0],["2020-11-23",8457.53,8457.53,8457.53,8457.53,100],["2020-11-24",8457.53,8457.53,8457.53,8457.53,0],["2020-11-25",8457.53,8457.53,8457.53,8457.53,0],["2020-11-26",8457.53,8457.53,8457.53,8457.53,200],["2020-11-27",8457.53,8457.53,8457.53,8457.53,0],["2020-11-30",8457.53,8457.53,8457.53,8457.53,0],["2020-12-01",8457.53,8457.53,8457.53,8457.53,0],["2020-12-02",8457.53,8457.53,8457.53,8457.53,0],["2020-12-03",8457.53,8457.53,8457.53,8457.53,0],["2020-12-04",8457.53,8457.53,8457.53,8457.53,0],["2020-12-07",8457.53,8457.53,8457.53,8457.53,0],["2020-12-08",8457.53,8457.53,8457.53,8457.53,0],["2020-12-09",8457.53,8457.53,8457.53,8457.53,5319],["2020-12-10",8457.53,8457.53,8457.53,8457.53,0],["2020-12-11",8457.53,8457.53,8457.53,8457.53,0],["2020-12-14",8457.53,8457.53,8457.53,8457.53,0],["2020-12-15",8457.53,8457.53,8457.53,8457.53,0],["2020-12-16",8457.53,8457.53,8457.53,8457.53,0],["2020-12-17",8457.53,8457.53,8457.53,8457.53,0],["2020-12-18",8457.53,8457.53,8457.53,8457.53,0],["2020-12-21",8457.53,8457.53,8457.53,8457.53,0],["2020-12-22",8457.53,8457.53,8457.53,8457.53,0],["2020-12-23",8457.53,8457.53,8457.53,8457.53,0],["2020-12-24",7950.08,7950.08,7950.08,7950.08,100],["2020-12-25",7950.08,7950.08,7950.08,7950.08,0],["2020-12-28",7950.08,7950.08,7950.08,7950.08,0],["2020-12-29",7950.08,7950.08,7950.08,7950.08,0],["2020-12-30",7950.08,7950.08,7950.08,7950.08,0],["2020-12-31",7950.08,7950.08,7950.08,7950.08,0],["2021-01-04",7950.08,7950.08,7950.08,7950.08,0],["2021-01-05",7950.08,7950.08,7950.08,7950.08,0],["2021-01-06",7950.08,7950.08,7950.08,7950.08,0],["2021-01-07",7950.08,7950.08,7950.08,7950.08,0],["2021-01-08",7950.08,7950.08,7950.08,7950.08,0],["2021-01-11",7950.08,7950.08,7950.08,7950.08,0],["2021-01-12",7950.08,7950.08,7950.08,7950.08,0],["2021-01-13",7950.08,7950.08,7950.08,7950.08,0],["2021-01-14",7950.08,7950.08,7950.08,7950.08,0],["2021-01-15",7950.08,7950.08,7950.08,7950.08,0],["2021-01-18",7950.08,7950.08,7950.08,7950.08,0],["2021-01-19",7950.08,7950.08,7950.08,7950.08,0],["2021-01-20",7950.08,7950.08,7950.08,7950.08,0],["2021-01-21",7950.08,7950.08,7950.08,7950.08,0],["2021-01-22",7950.08,7950.08,7950.08,7950.08,0],["2021-01-25",7950.08,7950.08,7950.08,7950.08,0],["2021-01-26",7950.08,7950.08,7950.08,7950.08,0],["2021-01-27",7950.08,7950.08,7950.08,7950.08,0],["2021-01-28",7950.08,7950.08,7950.08,7950.08,0],["2021-01-29",7950.08,7950.08,7950.08,7950.08,0],["2021-02-01",7950.08,7950.08,7950.08,7950.08,0],["2021-02-02",9134.13,9134.13,9134.13,9134.13,700],["2021-02-03",7950.08,7950.08,7950.08,7950.08,100],["2021-02-04",7950.08,7950.08,7950.08,7950.08,0],["2021-02-05",7950.08,7950.08,7950.08,7950.08,0],["2021-02-08",7950.08,7950.08,7950.08,7950.08,0],["2021-02-09",7950.08,7950.08,7950.08,7950.08,0],["2021-02-17",7950.08,7950.08,7950.08,7950.08,0],["2021-02-18",7950.08,7950.08,7950.08,7950.08,0],["2021-02-19",7950.08,7950.08,7950.08,7950.08,0],["2021-02-22",8119.23,8119.23,8119.23,8119.23,600],["2021-02-23",8119.23,8119.23,8119.23,8119.23,0],["2021-02-24",8119.23,8119.23,8119.23,8119.23,0],["2021-02-25",8119.23,8119.23,8119.23,8119.23,0],["2021-02-26",8119.23,8119.23,8119.23,8119.23,0],["2021-03-01",8119.23,8119.23,8119.23,8119.23,0],["2021-03-02",8119.23,8119.23,8119.23,8119.23,0],["2021-03-03",8119.23,8119.23,8119.23,8119.23,0],["2021-03-04",8119.23,8119.23,8119.23,8119.23,0],["2021-03-05",8119.23,8119.23,8119.23,8119.23,0],["2021-03-08",8119.23,8119.23,8119.23,8119.23,0],["2021-03-09",8119.23,8119.23,8119.23,8119.23,0],["2021-03-10",8119.23,8119.23,8119.23,8119.23,0],["2021-03-11",8119.23,8119.23,8119.23,8119.23,0],["2021-03-12",8119.23,8119.23,8119.23,8119.23,0],["2021-03-15",8119.23,8119.23,8119.23,8119.23,0],["2021-03-16",8119.23,8119.23,8119.23,8119.23,0],["2021-03-17",8119.23,8119.23,8119.23,8119.23,0],["2021-03-18",6901.34,6901.34,6901.34,6901.34,100],["2021-03-19",6901.34,6901.34,6901.34,6901.34,0],["2021-03-22",6901.34,6901.34,6901.34,6901.34,0],["2021-03-23",6901.34,6901.34,6901.34,6901.34,0],["2021-03-24",6901.34,6901.34,6901.34,6901.34,0],["2021-03-25",6901.34,6901.34,6901.34,6901.34,0],["2021-03-26",6901.34,6901.34,6901.34,6901.34,0],["2021-03-29",7916.25,7916.25,7916.25,7916.25,500],["2021-03-30",7916.25,7916.25,7916.25,7916.25,0],["2021-03-31",8119.23,8119.23,8119.23,8119.23,100],["2021-04-01",8119.23,8119.23,8119.23,8119.23,0],["2021-04-02",8119.23,8119.23,8119.23,8119.23,0],["2021-04-05",8119.23,8119.23,8119.23,8119.23,0],["2021-04-06",9337.11,9337.11,9337.11,9337.11,200],["2021-04-07",9337.11,9337.11,9337.11,9337.11,0],["2021-04-08",9337.11,9337.11,9337.11,9337.11,0],["2021-04-09",9337.11,9337.11,9337.11,9337.11,0],["2021-04-12",9337.11,9337.11,9337.11,9337.11,0],["2021-04-13",9337.11,9337.11,9337.11,9337.11,0],["2021-04-14",9337.11,9337.11,9337.11,9337.11,0],["2021-04-15",9337.11,9337.11,9337.11,9337.11,0],["2021-04-16",9337.11,9337.11,9337.11,9337.11,0],["2021-04-19",9337.11,9337.11,9337.11,9337.11,0],["2021-04-20",9337.11,9337.11,9337.11,9337.11,0],["2021-04-22",10149.03,10149.03,10149.03,10149.03,1400],["2021-04-23",10149.03,10149.03,10149.03,10149.03,0],["2021-04-26",11096.28,11163.94,11096.28,11163.94,400],["2021-04-27",11163.94,11163.94,11163.94,11163.94,0],["2021-04-28",11163.94,11163.94,11163.94,11163.94,0],["2021-04-29",11163.94,11163.94,11163.94,11163.94,0],["2021-05-04",11163.94,11163.94,11163.94,11163.94,0],["2021-05-05",11163.94,11163.94,11163.94,11163.94,0],["2021-05-06",11163.94,11163.94,11163.94,11163.94,0],["2021-05-07",11163.94,11163.94,11163.94,11163.94,0],["2021-05-10",11163.94,11163.94,11163.94,11163.94,0],["2021-05-11",11163.94,11163.94,11163.94,11163.94,0],["2021-05-12",11163.94,11163.94,11163.94,11163.94,0],["2021-05-13",11163.94,11163.94,11163.94,11163.94,0],["2021-05-14",11163.94,11163.94,11163.94,11163.94,0],["2021-05-17",11163.94,11163.94,11163.94,11163.94,0],["2021-05-18",11163.94,11163.94,11163.94,11163.94,0],["2021-05-19",11163.94,11163.94,11163.94,11163.94,0],["2021-05-20",11163.94,11163.94,11163.94,11163.94,0],["2021-05-21",11163.94,11163.94,11163.94,11163.94,0],["2021-05-24",11163.94,11163.94,11163.94,11163.94,0],["2021-05-25",11163.94,11163.94,11163.94,11163.94,0],["2021-05-26",11163.94,11163.94,11163.94,11163.94,0],["2021-05-27",11163.94,11163.94,11163.94,11163.94,0],["2021-05-28",11163.94,11163.94,11163.94,11163.94,0],["2021-05-31",11163.94,11163.94,11163.94,11163.94,0],["2021-06-01",11163.94,11163.94,11163.94,11163.94,0],["2021-06-02",11163.94,11163.94,11163.94,11163.94,0],["2021-06-03",11163.94,11163.94,11163.94,11163.94,0],["2021-06-04",11163.94,11163.94,11163.94,11163.94,0],["2021-06-07",11163.94,11163.94,11163.94,11163.94,0],["2021-06-08",11163.94,11163.94,11163.94,11163.94,0],["2021-06-09",11163.94,11163.94,11163.94,11163.94,0],["2021-06-10",11163.94,11163.94,11163.94,11163.94,0],["2021-06-11",11163.94,11163.94,11163.94,11163.94,0],["2021-06-14",11163.94,11163.94,11163.94,11163.94,0],["2021-06-15",11163.94,11163.94,11163.94,11163.94,0],["2021-06-16",11163.94,11163.94,11163.94,11163.94,0],["2021-06-17",11163.94,11163.94,11163.94,11163.94,0],["2021-06-18",11163.94,11163.94,11163.94,11163.94,0],["2021-06-21",11163.94,11163.94,11163.94,11163.94,0],["2021-06-22",11163.94,11163.94,11163.94,11163.94,0],["2021-06-23",11163.94,11163.94,11163.94,11163.94,0],["2021-06-24",11163.94,11163.94,11163.94,11163.94,0],["2021-06-25",11163.94,11163.94,11163.94,11163.94,0],["2021-06-28",11163.94,11163.94,11163.94,11163.94,0],["2021-06-29",11163.94,11163.94,11163.94,11163.94,0],["2021-06-30",11163.94,11163.94,11163.94,11163.94,0],["2021-07-01",11163.94,11163.94,11163.94,11163.94,0],["2021-07-02",11163.94,11163.94,11163.94,11163.94,0],["2021-07-05",11163.94,11163.94,11163.94,11163.94,0],["2021-07-06",11163.94,11163.94,11163.94,11163.94,0],["2021-07-07",11163.94,11163.94,11163.94,11163.94,0],["2021-07-08",11163.94,11163.94,11163.94,11163.94,0],["2021-07-09",11163.94,11163.94,11163.94,11163.94,0],["2021-07-12",11163.94,11163.94,11163.94,11163.94,0],["2021-07-13",11163.94,11163.94,11163.94,11163.94,0],["2021-07-14",11163.94,11163.94,11163.94,11163.94,0],["2021-07-15",11163.94,11163.94,11163.94,11163.94,0],["2021-07-16",11163.94,11163.94,11163.94,11163.94,0],["2021-07-19",11163.94,11163.94,11163.94,11163.94,0],["2021-07-20",11163.94,11163.94,11163.94,11163.94,0],["2021-07-21",11163.94,11163.94,11163.94,11163.94,0],["2021-07-22",11163.94,11163.94,11163.94,11163.94,0],["2021-07-23",11163.94,11163.94,11163.94,11163.94,0],["2021-07-26",11163.94,11163.94,11163.94,11163.94,0],["2021-07-27",11163.94,11163.94,11163.94,11163.94,0],["2021-07-28",11163.94,11163.94,11163.94,11163.94,0],["2021-07-29",11163.94,11163.94,11163.94,11163.94,0],["2021-07-30",11163.94,11163.94,11163.94,11163.94,0],["2021-08-02",11163.94,11163.94,11163.94,11163.94,0],["2021-08-03",11163.94,11163.94,11163.94,11163.94,0],["2021-08-04",11163.94,11163.94,11163.94,11163.94,0],["2021-08-05",11163.94,11163.94,11163.94,11163.94,0],["2021-08-06",11163.94,11163.94,11163.94,11163.94,0],["2021-08-09",11163.94,11163.94,11163.94,11163.94,0],["2021-08-10",11163.94,11163.94,11163.94,11163.94,0],["2021-08-11",11163.94,11163.94,11163.94,11163.94,0],["2021-08-12",11163.94,11163.94,11163.94,11163.94,0],["2021-08-13",11163.94,11163.94,11163.94,11163.94,0],["2021-08-16",11163.94,11163.94,11163.94,11163.94,0],["2021-08-17",11163.94,11163.94,11163.94,11163.94,0],["2021-08-18",11163.94,11163.94,11163.94,11163.94,0],["2021-08-19",11163.94,11163.94,11163.94,11163.94,0],["2021-08-20",11163.94,11163.94,11163.94,11163.94,0],["2021-08-23",11163.94,11163.94,11163.94,11163.94,0],["2021-08-24",11163.94,11163.94,11163.94,11163.94,0],["2021-08-25",11163.94,11163.94,11163.94,11163.94,0],["2021-08-26",11163.94,11163.94,11163.94,11163.94,0],["2021-08-27",11163.94,11163.94,11163.94,11163.94,0],["2021-08-30",11163.94,11163.94,11163.94,11163.94,0],["2021-08-31",11163.94,11163.94,11163.94,11163.94,0],["2021-09-01",11163.94,11163.94,11163.94,11163.94,0],["2021-09-06",11163.94,11163.94,11163.94,11163.94,0],["2021-09-07",11163.94,11163.94,11163.94,11163.94,0],["2021-09-08",13532.05,13532.05,13532.05,13532.05,700],["2021-09-09",13532.05,13532.05,13532.05,13532.05,0],["2021-09-10",13532.05,13532.05,13532.05,13532.05,0],["2021-09-13",13532.05,13532.05,13532.05,13532.05,0],["2021-09-14",13532.05,13532.05,13532.05,13532.05,0],["2021-09-15",13532.05,13532.05,13532.05,13532.05,0],["2021-09-16",13870.35,13870.35,13870.35,13870.35,100],["2021-09-17",13870.35,13870.35,13870.35,13870.35,0],["2021-09-20",13870.35,13870.35,13870.35,13870.35,0],["2021-09-21",13870.35,13870.35,13870.35,13870.35,0],["2021-09-22",13870.35,13870.35,13870.35,13870.35,0],["2021-09-23",15933.98,15933.98,15933.98,15933.98,300],["2021-09-24",18304.03,18304.03,18304.03,18304.03,100],["2021-09-27",18304.03,18304.03,18304.03,18304.03,0],["2021-09-28",18304.03,18304.03,18304.03,18304.03,0],["2021-09-29",15569.36,15569.36,15569.36,15569.36,100],["2021-09-30",15569.36,15569.36,15569.36,15569.36,0],["2021-10-01",13491.02,13491.02,13491.02,13491.02,100],["2021-10-04",11667.91,11667.91,11667.91,11667.91,200],["2021-10-05",11667.91,11667.91,11667.91,11667.91,0],["2021-10-06",11667.91,11667.91,11667.91,11667.91,0],["2021-10-07",11667.91,11667.91,11667.91,11667.91,0],["2021-10-08",11667.91,11667.91,11667.91,11667.91,0],["2021-10-11",11667.91,11667.91,11667.91,11667.91,0],["2021-10-12",11667.91,11667.91,11667.91,11667.91,0],["2021-10-13",11667.91,11667.91,11667.91,11667.91,0],["2021-10-14",11667.91,11667.91,11667.91,11667.91,0],["2021-10-15",11667.91,11667.91,11667.91,11667.91,0],["2021-10-18",11667.91,11667.91,11667.91,11667.91,0],["2021-10-19",11667.91,11667.91,11667.91,11667.91,0],["2021-10-20",11667.91,11667.91,11667.91,11667.91,0],["2021-10-21",11667.91,11667.91,11667.91,11667.91,0],["2021-10-22",11667.91,11667.91,11667.91,11667.91,0],["2021-10-25",11667.91,11667.91,11667.91,11667.91,0],["2021-10-26",11667.91,11667.91,11667.91,11667.91,0],["2021-10-27",11667.91,11667.91,11667.91,11667.91,0],["2021-10-28",11667.91,11667.91,11667.91,11667.91,0],["2021-10-29",11667.91,11667.91,11667.91,11667.91,0],["2021-11-01",11667.91,11667.91,11667.91,11667.91,0],["2021-11-02",11667.91,11667.91,11667.91,11667.91,0],["2021-11-03",11667.91,11667.91,11667.91,11667.91,0],["2021-11-04",13418.09,13418.09,13418.09,13418.09,100],["2021-11-05",13418.09,13418.09,13418.09,13418.09,0],["2021-11-08",13418.09,13418.09,13418.09,13418.09,0],["2021-11-09",13418.09,13418.09,13418.09,13418.09,0],["2021-11-10",13418.09,13418.09,13418.09,13418.09,0],["2021-11-11",13418.09,13418.09,13418.09,13418.09,0],["2021-11-12",13418.09,13418.09,13418.09,13418.09,0],["2021-11-15",13418.09,13418.09,13418.09,13418.09,0],["2021-11-16",13418.09,13418.09,13418.09,13418.09,0],["2021-11-17",13418.09,13418.09,13418.09,13418.09,0],["2021-11-18",13418.09,13418.09,13418.09,13418.09,200],["2021-11-19",13418.09,13418.09,13418.09,13418.09,0],["2021-11-22",13418.09,13418.09,13418.09,13418.09,0],["2021-11-23",13418.09,13418.09,13418.09,13418.09,0],["2021-11-24",13418.09,13418.09,13418.09,13418.09,0],["2021-11-25",13418.09,13418.09,13418.09,13418.09,0],["2021-11-26",13418.09,13418.09,13418.09,13418.09,0],["2021-11-29",13418.09,13418.09,13418.09,13418.09,0],["2021-11-30",13418.09,13418.09,13418.09,13418.09,0],["2021-12-01",13418.09,13418.09,13418.09,13418.09,0],["2021-12-02",13418.09,13418.09,13418.09,13418.09,0],["2021-12-03",13418.09,13418.09,13418.09,13418.09,0],["2021-12-06",13418.09,13418.09,13418.09,13418.09,0],["2021-12-07",13418.09,13418.09,13418.09,13418.09,0],["2021-12-08",13418.09,13418.09,13418.09,13418.09,0],["2021-12-09",13418.09,13418.09,13418.09,13418.09,0],["2021-12-10",13418.09,13418.09,13418.09,13418.09,0],["2021-12-13",13418.09,13418.09,13418.09,13418.09,0],["2021-12-14",13418.09,13418.09,13418.09,13418.09,0],["2021-12-15",13418.09,13418.09,13418.09,13418.09,0],["2021-12-16",13418.09,13418.09,13418.09,13418.09,0],["2021-12-17",13418.09,13418.09,13418.09,13418.09,0],["2021-12-20",13418.09,13418.09,13418.09,13418.09,0],["2021-12-21",13418.09,13418.09,13418.09,13418.09,0],["2021-12-22",13418.09,13418.09,13418.09,13418.09,0],["2021-12-23",13418.09,13418.09,13418.09,13418.09,0],["2021-12-24",13418.09,13418.09,13418.09,13418.09,0],["2021-12-27",13418.09,13418.09,13418.09,13418.09,0],["2021-12-28",13418.09,13418.09,13418.09,13418.09,0],["2021-12-29",13418.09,13418.09,13418.09,13418.09,0],["2021-12-30",13418.09,13418.09,13418.09,13418.09,0],["2021-12-31",13418.09,13418.09,13418.09,13418.09,0],["2022-01-04",13418.09,13418.09,13418.09,13418.09,0],["2022-01-05",13418.09,13418.09,13418.09,13418.09,0],["2022-01-06",13418.09,13418.09,13418.09,13418.09,0],["2022-01-07",13418.09,13418.09,13418.09,13418.09,0],["2022-01-10",13418.09,13418.09,13418.09,13418.09,0],["2022-01-11",13418.09,13418.09,13418.09,13418.09,0],["2022-01-12",13418.09,13418.09,13418.09,13418.09,0],["2022-01-13",13418.09,13418.09,13418.09,13418.09,0],["2022-01-14",13418.09,13418.09,13418.09,13418.09,0],["2022-01-17",13418.09,13418.09,13418.09,13418.09,0],["2022-01-18",13418.09,13418.09,13418.09,13418.09,0],["2022-01-19",13418.09,13418.09,13418.09,13418.09,0],["2022-01-20",13418.09,13418.09,13418.09,13418.09,0],["2022-01-21",13418.09,13418.09,13418.09,13418.09,0],["2022-01-24",13418.09,13418.09,13418.09,13418.09,0],["2022-01-25",13418.09,13418.09,13418.09,13418.09,0],["2022-01-26",13418.09,13418.09,13418.09,13418.09,0],["2022-01-27",13418.09,13418.09,13418.09,13418.09,0],["2022-01-28",13418.09,13418.09,13418.09,13418.09,0],["2022-02-07",13418.09,13418.09,13418.09,13418.09,0],["2022-02-08",13418.09,13418.09,13418.09,13418.09,0],["2022-02-09",13418.09,13418.09,13418.09,13418.09,0],["2022-02-10",13418.09,13418.09,13418.09,13418.09,0],["2022-02-11",13418.09,13418.09,13418.09,13418.09,0],["2022-02-14",13418.09,13418.09,13418.09,13418.09,0],["2022-02-15",13418.09,13418.09,13418.09,13418.09,0],["2022-02-16",13418.09,13418.09,13418.09,13418.09,0],["2022-02-17",13418.09,13418.09,13418.09,13418.09,0],["2022-02-18",13418.09,13418.09,13418.09,13418.09,0],["2022-02-21",13418.09,13418.09,13418.09,13418.09,0],["2022-02-22",13418.09,13418.09,13418.09,13418.09,0],["2022-02-23",13418.09,13418.09,13418.09,13418.09,0],["2022-02-24",13418.09,13418.09,13418.09,13418.09,0],["2022-02-25",13418.09,13418.09,13418.09,13418.09,0],["2022-02-28",13418.09,13418.09,13418.09,13418.09,0],["2022-03-01",13418.09,13418.09,13418.09,13418.09,0],["2022-03-02",13418.09,13418.09,13418.09,13418.09,0],["2022-03-03",13418.09,13418.09,13418.09,13418.09,0],["2022-03-04",13418.09,13418.09,13418.09,13418.09,0],["2022-03-07",13418.09,13418.09,13418.09,13418.09,0],["2022-03-08",13418.09,13418.09,13418.09,13418.09,0],["2022-03-09",13418.09,13418.09,13418.09,13418.09,0],["2022-03-10",13418.09,13418.09,13418.09,13418.09,0],["2022-03-11",13418.09,13418.09,13418.09,13418.09,0],["2022-03-14",13418.09,13418.09,13418.09,13418.09,0],["2022-03-15",13418.09,13418.09,13418.09,13418.09,0],["2022-03-16",13418.09,13418.09,13418.09,13418.09,0],["2022-03-17",13418.09,13418.09,13418.09,13418.09,0],["2022-03-18",13418.09,13418.09,13418.09,13418.09,0],["2022-03-21",13418.09,13418.09,13418.09,13418.09,0],["2022-03-22",13418.09,13418.09,13418.09,13418.09,0],["2022-03-23",13418.09,13418.09,13418.09,13418.09,0],["2022-03-24",13418.09,13418.09,13418.09,13418.09,0],["2022-03-25",13418.09,13418.09,13418.09,13418.09,0],["2022-03-28",13418.09,13418.09,13418.09,13418.09,0],["2022-03-29",13418.09,13418.09,13418.09,13418.09,0],["2022-03-30",13418.09,13418.09,13418.09,13418.09,0],["2022-03-31",13418.09,13418.09,13418.09,13418.09,0],["2022-04-01",13418.09,13418.09,13418.09,13418.09,0],["2022-04-04",13418.09,13418.09,13418.09,13418.09,0],["2022-04-05",13418.09,13418.09,13418.09,13418.09,0],["2022-04-06",13418.09,13418.09,13418.09,13418.09,0],["2022-04-07",13418.09,13418.09,13418.09,13418.09,0],["2022-04-08",13418.09,13418.09,13418.09,13418.09,0],["2022-04-12",13418.09,13418.09,13418.09,13418.09,0],["2022-04-13",13418.09,13418.09,13418.09,13418.09,0],["2022-04-14",13418.09,13418.09,13418.09,13418.09,0],["2022-04-15",13418.09,13418.09,13418.09,13418.09,0],["2022-04-18",13418.09,13418.09,13418.09,13418.09,0],["2022-04-19",13418.09,13418.09,13418.09,13418.09,0],["2022-04-20",13418.09,13418.09,13418.09,13418.09,0],["2022-04-21",13418.09,13418.09,13418.09,13418.09,0],["2022-04-22",13418.09,13418.09,13418.09,13418.09,0],["2022-04-25",13418.09,13418.09,13418.09,13418.09,0],["2022-04-26",13418.09,13418.09,13418.09,13418.09,0],["2022-04-27",13418.09,13418.09,13418.09,13418.09,0],["2022-04-28",13418.09,13418.09,13418.09,13418.09,0],["2022-04-29",13418.09,13418.09,13418.09,13418.09,0],["2022-05-04",13418.09,13418.09,13418.09,13418.09,0],["2022-05-05",13418.09,13418.09,13418.09,13418.09,0],["2022-05-06",13418.09,13418.09,13418.09,13418.09,0],["2022-05-09",13418.09,13418.09,13418.09,13418.09,0],["2022-05-10",13418.09,13418.09,13418.09,13418.09,0],["2022-05-11",13418.09,13418.09,13418.09,13418.09,0],["2022-05-12",13418.09,13418.09,13418.09,13418.09,0],["2022-05-13",13418.09,13418.09,13418.09,13418.09,0],["2022-05-16",13418.09,13418.09,13418.09,13418.09,0],["2022-05-17",13418.09,13418.09,13418.09,13418.09,0],["2022-05-18",13418.09,13418.09,13418.09,13418.09,0],["2022-05-19",13418.09,13418.09,13418.09,13418.09,0],["2022-05-20",13418.09,13418.09,13418.09,13418.09,0],["2022-05-23",13418.09,13418.09,13418.09,13418.09,0],["2022-05-24",13418.09,13418.09,13418.09,13418.09,0],["2022-05-25",13418.09,13418.09,13418.09,13418.09,0],["2022-05-26",13418.09,13418.09,13418.09,13418.09,0],["2022-05-27",13418.09,13418.09,13418.09,13418.09,0],["2022-05-30",13418.09,13418.09,13418.09,13418.09,0],["2022-05-31",13418.09,13418.09,13418.09,13418.09,0],["2022-06-01",13418.09,13418.09,13418.09,13418.09,0],["2022-06-02",13418.09,13418.09,13418.09,13418.09,0],["2022-06-03",13418.09,13418.09,13418.09,13418.09,0],["2022-06-06",13418.09,13418.09,13418.09,13418.09,0],["2022-06-07",13418.09,13418.09,13418.09,13418.09,0],["2022-06-08",13418.09,13418.09,13418.09,13418.09,0],["2022-06-09",13418.09,13418.09,13418.09,13418.09,0],["2022-06-10",13418.09,13418.09,13418.09,13418.09,0],["2022-06-13",13418.09,13418.09,13418.09,13418.09,0],["2022-06-14",13418.09,13418.09,13418.09,13418.09,0],["2022-06-15",13418.09,13418.09,13418.09,13418.09,0],["2022-06-16",13418.09,13418.09,13418.09,13418.09,0],["2022-06-17",13418.09,13418.09,13418.09,13418.09,0],["2022-06-20",13418.09,13418.09,13418.09,13418.09,0],["2022-06-21",13418.09,13418.09,13418.09,13418.09,0],["2022-06-22",13418.09,13418.09,13418.09,13418.09,0],["2022-06-23",13418.09,13418.09,13418.09,13418.09,0],["2022-06-24",13418.09,13418.09,13418.09,13418.09,0],["2022-06-27",13418.09,13418.09,13418.09,13418.09,0],["2022-06-28",13418.09,13418.09,13418.09,13418.09,0],["2022-06-29",13418.09,13418.09,13418.09,13418.09,0],["2022-06-30",13418.09,13418.09,13418.09,13418.09,0],["2022-07-01",8058.15,8058.15,8058.15,8058.15,100],["2022-07-04",8058.15,8058.15,8058.15,8058.15,0],["2022-07-05",8058.15,8058.15,8058.15,8058.15,0],["2022-07-06",8058.15,8058.15,8058.15,8058.15,0],["2022-07-07",8058.15,8058.15,8058.15,8058.15,0],["2022-07-08",8058.15,8058.15,8058.15,8058.15,0],["2022-07-11",8058.15,8058.15,8058.15,8058.15,0],["2022-07-12",8058.15,8058.15,8058.15,8058.15,0],["2022-07-13",8058.15,8058.15,8058.15,8058.15,0],["2022-07-14",8058.15,8058.15,8058.15,8058.15,0],["2022-07-15",8058.15,8058.15,8058.15,8058.15,0],["2022-07-18",8058.15,8058.15,8058.15,8058.15,0],["2022-07-19",8058.15,8058.15,8058.15,8058.15,0],["2022-07-20",8058.15,8058.15,8058.15,8058.15,0],["2022-07-21",8058.15,8058.15,8058.15,8058.15,0],["2022-07-22",8058.15,8058.15,8058.15,8058.15,0],["2022-07-25",8058.15,8058.15,8058.15,8058.15,0],["2022-07-26",8058.15,8058.15,8058.15,8058.15,0],["2022-07-27",8058.15,8058.15,8058.15,8058.15,0],["2022-07-28",8058.15,8058.15,8058.15,8058.15,0],["2022-07-29",8058.15,8058.15,8058.15,8058.15,0],["2022-08-01",8058.15,8058.15,8058.15,8058.15,0],["2022-08-02",8058.15,8058.15,8058.15,8058.15,0],["2022-08-03",8058.15,8058.15,8058.15,8058.15,0],["2022-08-04",8058.15,8058.15,8058.15,8058.15,0],["2022-08-05",8058.15,8058.15,8058.15,8058.15,0],["2022-08-08",8058.15,8058.15,8058.15,8058.15,0],["2022-08-09",8058.15,8058.15,8058.15,8058.15,0],["2022-08-10",8058.15,8058.15,8058.15,8058.15,0],["2022-08-11",8058.15,8058.15,8058.15,8058.15,0],["2022-08-12",8058.15,8058.15,8058.15,8058.15,0],["2022-08-15",8058.15,8058.15,8058.15,8058.15,0],["2022-08-16",8058.15,8058.15,8058.15,8058.15,0],["2022-08-17",8058.15,8058.15,8058.15,8058.15,0],["2022-08-18",8058.15,8058.15,8058.15,8058.15,0],["2022-08-19",8058.15,8058.15,8058.15,8058.15,0],["2022-08-22",8058.15,8058.15,8058.15,8058.15,0],["2022-08-23",8058.15,8058.15,8058.15,8058.15,0],["2022-08-24",8058.15,8058.15,8058.15,8058.15,0],["2022-08-25",8058.15,8058.15,8058.15,8058.15,0],["2022-08-26",8058.15,8058.15,8058.15,8058.15,0],["2022-08-29",8058.15,8058.15,8058.15,8058.15,0],["2022-08-30",8058.15,8058.15,8058.15,8058.15,0],["2022-08-31",8058.15,8058.15,8058.15,8058.15,0],["2022-09-05",8058.15,8058.15,8058.15,8058.15,0],["2022-09-06",8058.15,8058.15,8058.15,8058.15,0],["2022-09-07",8058.15,8058.15,8058.15,8058.15,0],["2022-09-08",8058.15,8058.15,8058.15,8058.15,0],["2022-09-09",8058.15,8058.15,8058.15,8058.15,0],["2022-09-12",8058.15,8058.15,8058.15,8058.15,0],["2022-09-13",8058.15,8058.15,8058.15,8058.15,0],["2022-09-14",8058.15,8058.15,8058.15,8058.15,0],["2022-09-15",8058.15,8058.15,8058.15,8058.15,0],["2022-09-16",8058.15,8058.15,8058.15,8058.15,0],["2022-09-19",8058.15,8058.15,8058.15,8058.15,0],["2022-09-20",8058.15,8058.15,8058.15,8058.15,0],["2022-09-21",8058.15,8058.15,8058.15,8058.15,0],["2022-09-22",8058.15,8058.15,8058.15,8058.15,0],["2022-09-23",8058.15,8058.15,8058.15,8058.15,0],["2022-09-26",8058.15,8058.15,8058.15,8058.15,0],["2022-09-27",8058.15,8058.15,8058.15,8058.15,0],["2022-09-28",8058.15,8058.15,8058.15,8058.15,0],["2022-09-29",8058.15,8058.15,8058.15,8058.15,0],["2022-09-30",8058.15,8058.15,8058.15,8058.15,0],["2022-10-03",8058.15,8058.15,8058.15,8058.15,0],["2022-10-04",8058.15,8058.15,8058.15,8058.15,0],["2022-10-05",8058.15,8058.15,8058.15,8058.15,0],["2022-10-06",8058.15,8058.15,8058.15,8058.15,0],["2022-10-07",11272.83,11272.83,11272.83,11272.83,100],["2022-10-10",11272.83,11272.83,11272.83,11272.83,0],["2022-10-11",11272.83,11272.83,11272.83,11272.83,0],["2022-10-12",12944.47,12944.47,12944.47,12944.47,200],["2022-10-13",12944.47,12944.47,12944.47,12944.47,0],["2022-10-14",14873.28,14873.28,14873.28,14873.28,100],["2022-10-17",14873.28,14873.28,14873.28,14873.28,100],["2022-10-18",14873.28,14873.28,14873.28,14873.28,0],["2022-10-19",14573.25,14573.25,14573.25,14573.25,100],["2022-10-20",14573.25,14573.25,14573.25,14573.25,0],["2022-10-21",14573.25,14573.25,14573.25,14573.25,0],["2022-10-24",14573.25,14573.25,14573.25,14573.25,0],["2022-10-25",14573.25,14573.25,14573.25,14573.25,0],["2022-10-26",14573.25,14573.25,14573.25,14573.25,0],["2022-10-27",14573.25,14573.25,14573.25,14573.25,0],["2022-10-28",14573.25,14573.25,14573.25,14573.25,0],["2022-10-31",14573.25,14573.25,14573.25,14573.25,0],["2022-11-01",14573.25,14573.25,14573.25,14573.25,0],["2022-11-02",14573.25,14573.25,14573.25,14573.25,0],["2022-11-03",14573.25,14573.25,14573.25,14573.25,0],["2022-11-04",14573.25,14573.25,14573.25,14573.25,0],["2022-11-07",14573.25,14573.25,14573.25,14573.25,0],["2022-11-08",14573.25,14573.25,14573.25,14573.25,0],["2022-11-09",14573.25,14573.25,14573.25,14573.25,0],["2022-11-10",14573.25,14573.25,14573.25,14573.25,0],["2022-11-11",14573.25,14573.25,14573.25,14573.25,0],["2022-11-14",14573.25,14573.25,14573.25,14573.25,0],["2022-11-15",14573.25,14573.25,14573.25,14573.25,0],["2022-11-16",14573.25,14573.25,14573.25,14573.25,0],["2022-11-17",14573.25,14573.25,14573.25,14573.25,0],["2022-11-18",14573.25,14573.25,14573.25,14573.25,0],["2022-11-21",14573.25,14573.25,14573.25,14573.25,0],["2022-11-22",14573.25,14573.25,14573.25,14573.25,0],["2022-11-23",14573.25,14573.25,14573.25,14573.25,0],["2022-11-24",14573.25,14573.25,14573.25,14573.25,0],["2022-11-25",14573.25,14573.25,14573.25,14573.25,0],["2022-11-28",14573.25,14573.25,14573.25,14573.25,0],["2022-11-29",14573.25,14573.25,14573.25,14573.25,0],["2022-11-30",14573.25,14573.25,14573.25,14573.25,0],["2022-12-01",14573.25,14573.25,14573.25,14573.25,0],["2022-12-02",14573.25,14573.25,14573.25,14573.25,0],["2022-12-05",14573.25,14573.25,14573.25,14573.25,0],["2022-12-06",14573.25,14573.25,14573.25,14573.25,0],["2022-12-07",14573.25,14573.25,14573.25,14573.25,0],["2022-12-08",14573.25,14573.25,14573.25,14573.25,0],["2022-12-09",14573.25,14573.25,14573.25,14573.25,0],["2022-12-12",14573.25,14573.25,14573.25,14573.25,0],["2022-12-13",14573.25,14573.25,14573.25,14573.25,0],["2022-12-14",14573.25,14573.25,14573.25,14573.25,0],["2022-12-15",14573.25,14573.25,14573.25,14573.25,0],["2022-12-16",14573.25,14573.25,14573.25,14573.25,0],["2022-12-19",14573.25,14573.25,14573.25,14573.25,0],["2022-12-20",14573.25,14573.25,14573.25,14573.25,0],["2022-12-21",14573.25,14573.25,14573.25,14573.25,0],["2022-12-22",14573.25,14573.25,14573.25,14573.25,0],["2022-12-23",14573.25,14573.25,14573.25,14573.25,0],["2022-12-26",14573.25,14573.25,14573.25,14573.25,0],["2022-12-27",14573.25,14573.25,14573.25,14573.25,0],["2022-12-28",14573.25,14573.25,14573.25,14573.25,0],["2022-12-29",14573.25,14573.25,14573.25,14573.25,0],["2022-12-30",14573.25,14573.25,14573.25,14573.25,0],["2023-01-03",14573.25,14573.25,14573.25,14573.25,0],["2023-01-04",14573.25,14573.25,14573.25,14573.25,0],["2023-01-05",14573.25,14573.25,14573.25,14573.25,0],["2023-01-06",14573.25,14573.25,14573.25,14573.25,0],["2023-01-09",14573.25,14573.25,14573.25,14573.25,0],["2023-01-10",14573.25,14573.25,14573.25,14573.25,0],["2023-01-11",14573.25,14573.25,14573.25,14573.25,0],["2023-01-12",14573.25,14573.25,14573.25,14573.25,0],["2023-01-13",14573.25,14573.25,14573.25,14573.25,0],["2023-01-16",14573.25,14573.25,14573.25,14573.25,0],["2023-01-17",14573.25,14573.25,14573.25,14573.25,0],["2023-01-18",14573.25,14573.25,14573.25,14573.25,0],["2023-01-19",14573.25,14573.25,14573.25,14573.25,0],["2023-01-27",14573.25,14573.25,14573.25,14573.25,0],["2023-01-30",14573.25,14573.25,14573.25,14573.25,0],["2023-01-31",14573.25,14573.25,14573.25,14573.25,0],["2023-02-01",14573.25,14573.25,14573.25,14573.25,0],["2023-02-02",14573.25,14573.25,14573.25,14573.25,0],["2023-02-03",14573.25,14573.25,14573.25,14573.25,0],["2023-02-06",14573.25,14573.25,14573.25,14573.25,0],["2023-02-07",14573.25,14573.25,14573.25,14573.25,0],["2023-02-08",14573.25,14573.25,14573.25,14573.25,0],["2023-02-09",14573.25,14573.25,14573.25,14573.25,0],["2023-02-10",8743.95,8743.95,8743.95,8743.95,5500],["2023-02-13",8743.95,8743.95,8743.95,8743.95,0],["2023-02-14",8743.95,8743.95,8743.95,8743.95,0],["2023-02-15",8743.95,8743.95,8743.95,8743.95,0],["2023-02-16",8743.95,8743.95,8743.95,8743.95,0],["2023-02-17",8743.95,8743.95,8743.95,8743.95,0],["2023-02-20",8743.95,8743.95,8743.95,8743.95,0],["2023-02-21",8743.95,8743.95,8743.95,8743.95,0],["2023-02-22",8743.95,8743.95,8743.95,8743.95,0],["2023-02-23",8743.95,8743.95,8743.95,8743.95,0],["2023-02-24",8743.95,8743.95,8743.95,8743.95,0],["2023-02-27",8743.95,8743.95,8743.95,8743.95,0],["2023-02-28",8743.95,8743.95,8743.95,8743.95,0],["2023-03-01",8743.95,8743.95,8743.95,8743.95,0],["2023-03-02",8743.95,8743.95,8743.95,8743.95,0],["2023-03-03",8743.95,8743.95,8743.95,8743.95,0],["2023-03-06",8743.95,8743.95,8743.95,8743.95,0],["2023-03-07",8743.95,8743.95,8743.95,8743.95,0],["2023-03-08",8743.95,8743.95,8743.95,8743.95,0],["2023-03-09",8743.95,8743.95,8743.95,8743.95,0],["2023-03-10",8743.95,8743.95,8743.95,8743.95,0],["2023-03-13",8743.95,8743.95,8743.95,8743.95,0],["2023-03-14",8743.95,8743.95,8743.95,8743.95,0],["2023-03-15",8743.95,8743.95,8743.95,8743.95,0],["2023-03-16",8743.95,8743.95,8743.95,8743.95,0],["2023-03-17",8743.95,8743.95,8743.95,8743.95,0],["2023-03-20",8743.95,8743.95,8743.95,8743.95,0],["2023-03-21",8743.95,8743.95,8743.95,8743.95,0],["2023-03-22",8743.95,8743.95,8743.95,8743.95,0],["2023-03-23",8743.95,8743.95,8743.95,8743.95,0],["2023-03-24",8743.95,8743.95,8743.95,8743.95,0],["2023-03-27",8743.95,8743.95,8743.95,8743.95,0],["2023-03-28",8743.95,8743.95,8743.95,8743.95,0],["2023-03-29",8743.95,8743.95,8743.95,8743.95,0],["2023-03-30",8743.95,8743.95,8743.95,8743.95,0],["2023-03-31",8743.95,8743.95,8743.95,8743.95,0],["2023-04-03",8743.95,8743.95,8743.95,8743.95,0],["2023-04-04",8743.95,8743.95,8743.95,8743.95,0],["2023-04-05",8743.95,8743.95,8743.95,8743.95,0],["2023-04-06",8743.95,8743.95,8743.95,8743.95,0],["2023-04-07",8743.95,8743.95,8743.95,8743.95,0],["2023-04-10",8743.95,8743.95,8743.95,8743.95,0],["2023-04-11",8743.95,8743.95,8743.95,8743.95,0],["2023-04-12",8743.95,8743.95,8743.95,8743.95,0],["2023-04-13",8743.95,8743.95,8743.95,8743.95,0],["2023-04-14",8743.95,8743.95,8743.95,8743.95,0],["2023-04-17",8743.95,8743.95,8743.95,8743.95,0],["2023-04-18",8743.95,8743.95,8743.95,8743.95,0],["2023-04-19",8743.95,8743.95,8743.95,8743.95,0],["2023-04-20",8743.95,8743.95,8743.95,8743.95,0],["2023-04-21",8743.95,8743.95,8743.95,8743.95,0],["2023-04-24",8743.95,8743.95,8743.95,8743.95,0],["2023-04-25",8743.95,8743.95,8743.95,8743.95,0],["2023-04-26",8743.95,8743.95,8743.95,8743.95,0],["2023-04-27",8743.95,8743.95,8743.95,8743.95,0],["2023-04-28",8743.95,8743.95,8743.95,8743.95,0],["2023-05-04",8743.95,8743.95,8743.95,8743.95,0],["2023-05-05",8743.95,8743.95,8743.95,8743.95,0],["2023-05-08",8743.95,8743.95,8743.95,8743.95,0],["2023-05-09",8743.95,8743.95,8743.95,8743.95,0],["2023-05-10",8743.95,8743.95,8743.95,8743.95,0],["2023-05-11",8743.95,8743.95,8743.95,8743.95,0],["2023-05-12",8743.95,8743.95,8743.95,8743.95,0],["2023-05-15",8743.95,8743.95,8743.95,8743.95,0],["2023-05-16",8743.95,8743.95,8743.95,8743.95,0],["2023-05-17",8743.95,8743.95,8743.95,8743.95,0],["2023-05-18",8743.95,8743.95,8743.95,8743.95,0],["2023-05-19",8743.95,8743.95,8743.95,8743.95,0],["2023-05-22",8743.95,8743.95,8743.95,8743.95,0],["2023-05-23",8743.95,8743.95,8743.95,8743.95,0],["2023-05-24",8743.95,8743.95,8743.95,8743.95,0],["2023-05-25",8743.95,8743.95,8743.95,8743.95,0],["2023-05-26",8743.95,8743.95,8743.95,8743.95,0],["2023-05-29",8743.95,8743.95,8743.95,8743.95,0],["2023-05-30",8743.95,8743.95,8743.95,8743.95,0],["2023-05-31",8743.95,8743.95,8743.95,8743.95,0],["2023-06-01",8743.95,8743.95,8743.95,8743.95,0],["2023-06-02",8743.95,8743.95,8743.95,8743.95,0],["2023-06-05",8743.95,8743.95,8743.95,8743.95,0],["2023-06-06",8743.95,8743.95,8743.95,8743.95,0],["2023-06-07",8743.95,8743.95,8743.95,8743.95,0],["2023-06-08",8743.95,8743.95,8743.95,8743.95,0],["2023-06-09",8743.95,8743.95,8743.95,8743.95,0],["2023-06-12",8743.95,8743.95,8743.95,8743.95,0],["2023-06-13",8743.95,8743.95,8743.95,8743.95,0],["2023-06-14",8743.95,8743.95,8743.95,8743.95,0],["2023-06-15",8743.95,8743.95,8743.95,8743.95,0],["2023-06-16",8743.95,8743.95,8743.95,8743.95,0],["2023-06-19",8743.95,8743.95,8743.95,8743.95,0],["2023-06-20",8743.95,8743.95,8743.95,8743.95,0],["2023-06-21",8743.95,8743.95,8743.95,8743.95,0],["2023-06-22",8743.95,8743.95,8743.95,8743.95,0],["2023-06-23",8743.95,8743.95,8743.95,8743.95,0],["2023-06-26",8743.95,8743.95,8743.95,8743.95,0],["2023-06-27",8743.95,8743.95,8743.95,8743.95,0],["2023-06-28",8743.95,8743.95,8743.95,8743.95,0],["2023-06-29",8743.95,8743.95,8743.95,8743.95,0],["2023-06-30",8743.95,8743.95,8743.95,8743.95,0],["2023-07-03",8743.95,8743.95,8743.95,8743.95,0],["2023-07-04",8743.95,8743.95,8743.95,8743.95,0],["2023-07-05",8743.95,8743.95,8743.95,8743.95,0],["2023-07-06",8743.95,8743.95,8743.95,8743.95,0],["2023-07-07",8743.95,8743.95,8743.95,8743.95,0],["2023-07-10",8743.95,8743.95,8743.95,8743.95,0],["2023-07-11",8743.95,8743.95,8743.95,8743.95,0],["2023-07-12",8743.95,8743.95,8743.95,8743.95,0],["2023-07-13",8743.95,8743.95,8743.95,8743.95,0],["2023-07-14",8743.95,8743.95,8743.95,8743.95,0],["2023-07-17",8743.95,8743.95,8743.95,8743.95,0],["2023-07-18",8743.95,8743.95,8743.95,8743.95,0],["2023-07-19",8743.95,8743.95,8743.95,8743.95,0],["2023-07-20",8743.95,8743.95,8743.95,8743.95,0],["2023-07-21",8743.95,8743.95,8743.95,8743.95,0],["2023-07-24",8743.95,8743.95,8743.95,8743.95,0],["2023-07-25",8743.95,8743.95,8743.95,8743.95,0],["2023-07-26",8743.95,8743.95,8743.95,8743.95,0],["2023-07-27",8743.95,8743.95,8743.95,8743.95,0],["2023-07-28",8743.95,8743.95,8743.95,8743.95,0],["2023-07-31",8743.95,8743.95,8743.95,8743.95,0],["2023-08-01",8743.95,8743.95,8743.95,8743.95,0],["2023-08-02",8743.95,8743.95,8743.95,8743.95,0],["2023-08-03",8743.95,8743.95,8743.95,8743.95,0],["2023-08-04",8743.95,8743.95,8743.95,8743.95,0],["2023-08-07",8743.95,8743.95,8743.95,8743.95,0],["2023-08-08",8743.95,8743.95,8743.95,8743.95,0],["2023-08-09",8743.95,8743.95,8743.95,8743.95,0],["2023-08-10",8743.95,8743.95,8743.95,8743.95,0],["2023-08-11",6000.75,6000.75,6000.75,6000.75,400],["2023-08-14",6000.75,6000.75,6000.75,6000.75,0],["2023-08-15",6000.75,6000.75,6000.75,6000.75,0],["2023-08-16",6000.75,6000.75,6000.75,6000.75,0],["2023-08-17",6000.75,6000.75,6000.75,6000.75,0],["2023-08-18",6000.75,6000.75,6000.75,6000.75,1098],["2023-08-21",6000.75,6000.75,6000.75,6000.75,0],["2023-08-22",6000.75,6000.75,6000.75,6000.75,0],["2023-08-23",6000.75,6000.75,6000.75,6000.75,0],["2023-08-24",6000.75,6000.75,6000.75,6000.75,0],["2023-08-25",6000.75,6000.75,6000.75,6000.75,0],["2023-08-28",6000.75,6000.75,6000.75,6000.75,0],["2023-08-29",6000.75,6000.75,6000.75,6000.75,0],["2023-08-30",6000.75,6000.75,6000.75,6000.75,0],["2023-08-31",6000.75,6000.75,6000.75,6000.75,0],["2023-09-05",6000.75,6000.75,6000.75,6000.75,0],["2023-09-06",6000.75,6000.75,6000.75,6000.75,0],["2023-09-07",6000.75,6000.75,6000.75,6000.75,0],["2023-09-08",6000.75,6000.75,6000.75,6000.75,0],["2023-09-11",6000.75,6000.75,6000.75,6000.75,0],["2023-09-12",6000.75,6000.75,6000.75,6000.75,0],["2023-09-13",6000.75,6000.75,6000.75,6000.75,0],["2023-09-14",6000.75,6000.75,6000.75,6000.75,0],["2023-09-15",6000.75,6000.75,6000.75,6000.75,0],["2023-09-18",6000.75,6000.75,6000.75,6000.75,0],["2023-09-19",6000.75,6000.75,6000.75,6000.75,0],["2023-09-20",6000.75,6000.75,6000.75,6000.75,0],["2023-09-21",6000.75,6000.75,6000.75,6000.75,0],["2023-09-22",6000.75,6000.75,6000.75,6000.75,0],["2023-09-25",6000.75,6000.75,6000.75,6000.75,0],["2023-09-26",6000.75,6000.75,6000.75,6000.75,0],["2023-09-27",6000.75,6000.75,6000.75,6000.75,0],["2023-09-28",6000.75,6000.75,6000.75,6000.75,0],["2023-09-29",6000.75,6000.75,6000.75,6000.75,0],["2023-10-02",6000.75,6000.75,6000.75,6000.75,0],["2023-10-03",6000.75,6000.75,6000.75,6000.75,0],["2023-10-04",6000.75,6000.75,6000.75,6000.75,0],["2023-10-05",6000.75,6000.75,6000.75,6000.75,0],["2023-10-06",6000.75,6000.75,6000.75,6000.75,0],["2023-10-09",6000.75,6000.75,6000.75,6000.75,0],["2023-10-10",6000.75,6000.75,6000.75,6000.75,0],["2023-10-11",6000.75,6000.75,6000.75,6000.75,0],["2023-10-12",6000.75,6000.75,6000.75,6000.75,0],["2023-10-13",6000.75,6000.75,6000.75,6000.75,0],["2023-10-16",6000.75,6000.75,6000.75,6000.75,0],["2023-10-17",6000.75,6000.75,6000.75,6000.75,0],["2023-10-18",6000.75,6000.75,6000.75,6000.75,0],["2023-10-19",6000.75,6000.75,6000.75,6000.75,0],["2023-10-20",6000.75,6000.75,6000.75,6000.75,0],["2023-10-23",6000.75,6000.75,6000.75,6000.75,0],["2023-10-24",6000.75,6000.75,6000.75,6000.75,0],["2023-10-25",6000.75,6000.75,6000.75,6000.75,0],["2023-10-26",6000.75,6000.75,6000.75,6000.75,0],["2023-10-27",6000.75,6000.75,6000.75,6000.75,0],["2023-10-30",6000.75,6000.75,6000.75,6000.75,0],["2023-10-31",6000.75,6000.75,6000.75,6000.75,0],["2023-11-01",6000.75,6000.75,6000.75,6000.75,0],["2023-11-02",6000.75,6000.75,6000.75,6000.75,0],["2023-11-03",6000.75,6000.75,6000.75,6000.75,0],["2023-11-06",6000.75,6000.75,6000.75,6000.75,0],["2023-11-07",6000.75,6000.75,6000.75,6000.75,0],["2023-11-08",6000.75,6000.75,6000.75,6000.75,0],["2023-11-09",6000.75,6000.75,6000.75,6000.75,0],["2023-11-10",6000.75,6000.75,6000.75,6000.75,0],["2023-11-13",6000.75,6000.75,6000.75,6000.75,0],["2023-11-14",6000.75,6000.75,6000.75,6000.75,0],["2023-11-15",6000.75,6000.75,6000.75,6000.75,0],["2023-11-16",6000.75,6000.75,6000.75,6000.75,0],["2023-11-17",6000.75,6000.75,6000.75,6000.75,0],["2023-11-20",6000.75,6000.75,6000.75,6000.75,0],["2023-11-21",6000.75,6000.75,6000.75,6000.75,0],["2023-11-22",6000.75,6000.75,6000.75,6000.75,0],["2023-11-23",6000.75,6000.75,6000.75,6000.75,0],["2023-11-24",6000.75,6000.75,6000.75,6000.75,0],["2023-11-27",6000.75,6000.75,6000.75,6000.75,0],["2023-11-28",8366.43,8366.43,8366.43,8366.43,100],["2023-11-29",8366.43,8366.43,8366.43,8366.43,5396],["2023-11-30",8366.43,8366.43,8366.43,8366.43,0],["2023-12-01",8366.43,8366.43,8366.43,8366.43,0],["2023-12-04",8366.43,8366.43,8366.43,8366.43,0],["2023-12-05",8366.43,8366.43,8366.43,8366.43,0],["2023-12-06",8366.43,8366.43,8366.43,8366.43,0],["2023-12-07",8366.43,8366.43,8366.43,8366.43,0],["2023-12-08",8366.43,8366.43,8366.43,8366.43,0],["2023-12-11",8366.43,8366.43,8366.43,8366.43,0],["2023-12-12",8366.43,8366.43,8366.43,8366.43,0],["2023-12-13",8366.43,8366.43,8366.43,8366.43,0],["2023-12-14",8366.43,8366.43,8366.43,8366.43,0],["2023-12-15",8366.43,8366.43,8366.43,8366.43,20893],["2023-12-18",8366.43,8366.43,8366.43,8366.43,0],["2023-12-19",8366.43,8366.43,8366.43,8366.43,0],["2023-12-20",8366.43,8366.43,8366.43,8366.43,0],["2023-12-21",8366.43,8366.43,8366.43,8366.43,0],["2023-12-22",8366.43,8366.43,8366.43,8366.43,0],["2023-12-25",8366.43,8366.43,8366.43,8366.43,0],["2023-12-26",8366.43,8366.43,8366.43,8366.43,0],["2023-12-27",8366.43,8366.43,8366.43,8366.43,0],["2023-12-28",8366.43,8366.43,8366.43,8366.43,0],["2023-12-29",8366.43,8366.43,8366.43,8366.43,0],["2024-01-02",8366.43,8366.43,8366.43,8366.43,0],["2024-01-03",8366.43,8366.43,8366.43,8366.43,0],["2024-01-04",8366.43,8366.43,8366.43,8366.43,0],["2024-01-05",8366.43,8366.43,8366.43,8366.43,0],["2024-01-08",8366.43,8366.43,8366.43,8366.43,0],["2024-01-09",8366.43,8366.43,8366.43,8366.43,0],["2024-01-10",8366.43,8366.43,8366.43,8366.43,0],["2024-01-11",8366.43,8366.43,8366.43,8366.43,0],["2024-01-12",8366.43,8366.43,8366.43,8366.43,0],["2024-01-15",8366.43,8366.43,8366.43,8366.43,0],["2024-01-16",8366.43,8366.43,8366.43,8366.43,0],["2024-01-17",8366.43,8366.43,8366.43,8366.43,0],["2024-01-18",8366.43,8366.43,8366.43,8366.43,0],["2024-01-19",8366.43,8366.43,8366.43,8366.43,0],["2024-01-22",8366.43,8366.43,8366.43,8366.43,0],["2024-01-23",8366.43,8366.43,8366.43,8366.43,0],["2024-01-24",8366.43,8366.43,8366.43,8366.43,0],["2024-01-25",8366.43,8366.43,8366.43,8366.43,0],["2024-01-26",8366.43,8366.43,8366.43,8366.43,0],["2024-01-29",8366.43,8366.43,8366.43,8366.43,0],["2024-01-30",8366.43,8366.43,8366.43,8366.43,0],["2024-01-31",8366.43,8366.43,8366.43,8366.43,0],["2024-02-01",8366.43,8366.43,8366.43,8366.43,0],["2024-02-02",8366.43,8366.43,8366.43,8366.43,0],["2024-02-05",8366.43,8366.43,8366.43,8366.43,0],["2024-02-06",8366.43,8366.43,8366.43,8366.43,0],["2024-02-07",8366.43,8366.43,8366.43,8366.43,0],["2024-02-15",8366.43,8366.43,8366.43,8366.43,0],["2024-02-16",8366.43,8366.43,8366.43,8366.43,0],["2024-02-19",8366.43,8366.43,8366.43,8366.43,0],["2024-02-20",8366.43,8366.43,8366.43,8366.43,0],["2024-02-21",8366.43,8366.43,8366.43,8366.43,0],["2024-02-22",8366.43,8366.43,8366.43,8366.43,0],["2024-02-23",8366.43,8366.43,8366.43,8366.43,0],["2024-02-26",8366.43,8366.43,8366.43,8366.43,0],["2024-02-27",8366.43,8366.43,8366.43,8366.43,0],["2024-02-28",8366.43,8366.43,8366.43,8366.43,0],["2024-02-29",8366.43,8366.43,8366.43,8366.43,0],["2024-03-01",8366.43,8366.43,8366.43,8366.43,0],["2024-03-04",8366.43,8366.43,8366.43,8366.43,0],["2024-03-05",8366.43,8366.43,8366.43,8366.43,0],["2024-03-06",8366.43,8366.43,8366.43,8366.43,0],["2024-03-07",8366.43,8366.43,8366.43,8366.43,0],["2024-03-08",8366.43,8366.43,8366.43,8366.43,0],["2024-03-11",8366.43,8366.43,8366.43,8366.43,0],["2024-03-12",8366.43,8366.43,8366.43,8366.43,0],["2024-03-13",8366.43,8366.43,8366.43,8366.43,0],["2024-03-14",8366.43,8366.43,8366.43,8366.43,0],["2024-03-15",8366.43,8366.43,8366.43,8366.43,0],["2024-03-18",11713.0,11713.0,11713.0,11713.0,100],["2024-03-19",11713.0,11713.0,11713.0,11713.0,0],["2024-03-20",11713.0,11713.0,11713.0,11713.0,0],["2024-03-21",11713.0,11713.0,11713.0,11713.0,0],["2024-03-22",11713.0,11713.0,11713.0,11713.0,0],["2024-03-25",11713.0,11713.0,11713.0,11713.0,0],["2024-03-26",11713.0,11713.0,11713.0,11713.0,0],["2024-03-27",11713.0,11713.0,11713.0,11713.0,0],["2024-03-28",11713.0,11713.0,11713.0,11713.0,0],["2024-03-29",11713.0,11713.0,11713.0,11713.0,0],["2024-04-01",11713.0,11713.0,11713.0,11713.0,0],["2024-04-02",11713.0,11713.0,11713.0,11713.0,0],["2024-04-03",11713.0,11713.0,11713.0,11713.0,0],["2024-04-04",11713.0,11713.0,11713.0,11713.0,0],["2024-04-05",11713.0,11713.0,11713.0,11713.0,0],["2024-04-08",11713.0,11713.0,11713.0,11713.0,0],["2024-04-09",11713.0,11713.0,11713.0,11713.0,0],["2024-04-10",11713.0,11713.0,11713.0,11713.0,0],["2024-04-11",11713.0,11713.0,11713.0,11713.0,0],["2024-04-12",11713.0,11713.0,11713.0,11713.0,0],["2024-04-15",11713.0,11713.0,11713.0,11713.0,0],["2024-04-16",11713.0,11713.0,11713.0,11713.0,0],["2024-04-17",11713.0,11713.0,11713.0,11713.0,0],["2024-04-19",11713.0,11713.0,11713.0,11713.0,0],["2024-04-22",11713.0,11713.0,11713.0,11713.0,0],["2024-04-23",11713.0,11713.0,11713.0,11713.0,0],["2024-04-24",11713.0,11713.0,11713.0,11713.0,0],["2024-04-25",11713.0,11713.0,11713.0,11713.0,0],["2024-04-26",11713.0,11713.0,11713.0,11713.0,0],["2024-05-02",11713.0,11713.0,11713.0,11713.0,0],["2024-05-03",11713.0,11713.0,11713.0,11713.0,0],["2024-05-06",11713.0,11713.0,11713.0,11713.0,0],["2024-05-07",11713.0,11713.0,11713.0,11713.0,0],["2024-05-08",11713.0,11713.0,11713.0,11713.0,0],["2024-05-09",11713.0,11713.0,11713.0,11713.0,0],["2024-05-10",11713.0,11713.0,11713.0,11713.0,0],["2024-05-13",11713.0,11713.0,11713.0,11713.0,0],["2024-05-14",11713.0,11713.0,11713.0,11713.0,0],["2024-05-15",11713.0,11713.0,11713.0,11713.0,0],["2024-05-16",11713.0,11713.0,11713.0,11713.0,0],["2024-05-17",11713.0,11713.0,11713.0,11713.0,0],["2024-05-20",11713.0,11713.0,11713.0,11713.0,0],["2024-05-21",11713.0,11713.0,11713.0,11713.0,0],["2024-05-22",11713.0,11713.0,11713.0,11713.0,0],["2024-05-23",11713.0,11713.0,11713.0,11713.0,0],["2024-05-24",11713.0,11713.0,11713.0,11713.0,0],["2024-05-27",11713.0,11713.0,11713.0,11713.0,0],["2024-05-28",11713.0,11713.0,11713.0,11713.0,0],["2024-05-29",11713.0,11713.0,11713.0,11713.0,0],["2024-05-30",11713.0,11713.0,11713.0,11713.0,0],["2024-05-31",11713.0,11713.0,11713.0,11713.0,0],["2024-06-03",11713.0,11713.0,11713.0,11713.0,0],["2024-06-04",11713.0,11713.0,11713.0,11713.0,0],["2024-06-05",11713.0,11713.0,11713.0,11713.0,0],["2024-06-06",11713.0,11713.0,11713.0,11713.0,0],["2024-06-07",11713.0,11713.0,11713.0,11713.0,0],["2024-06-10",11713.0,11713.0,11713.0,11713.0,0],["2024-06-11",11713.0,11713.0,11713.0,11713.0,0],["2024-06-12",11713.0,11713.0,11713.0,11713.0,0],["2024-06-13",11713.0,11713.0,11713.0,11713.0,0],["2024-06-14",11713.0,11713.0,11713.0,11713.0,0],["2024-06-17",11713.0,11713.0,11713.0,11713.0,0],["2024-06-18",11713.0,11713.0,11713.0,11713.0,0],["2024-06-19",11713.0,11713.0,11713.0,11713.0,0],["2024-06-20",11713.0,11713.0,11713.0,11713.0,0],["2024-06-21",11713.0,11713.0,11713.0,11713.0,0],["2024-06-24",11713.0,11713.0,11713.0,11713.0,0],["2024-06-25",11713.0,11713.0,11713.0,11713.0,0],["2024-06-26",11713.0,11713.0,11713.0,11713.0,0],["2024-06-27",11713.0,11713.0,11713.0,11713.0,0],["2024-06-28",11713.0,11713.0,11713.0,11713.0,0],["2024-07-01",11713.0,11713.0,11713.0,11713.0,0],["2024-07-02",11713.0,11713.0,11713.0,11713.0,0],["2024-07-03",11713.0,11713.0,11713.0,11713.0,0],["2024-07-04",11713.0,11713.0,11713.0,11713.0,0],["2024-07-05",11713.0,11713.0,11713.0,11713.0,0],["2024-07-08",11713.0,11713.0,11713.0,11713.0,0],["2024-07-09",11713.0,11713.0,11713.0,11713.0,0],["2024-07-10",11713.0,11713.0,11713.0,11713.0,0],["2024-07-11",11713.0,11713.0,11713.0,11713.0,0],["2024-07-12",11713.0,11713.0,11713.0,11713.0,0],["2024-07-15",11713.0,11713.0,11713.0,11713.0,0],["2024-07-16",11713.0,11713.0,11713.0,11713.0,0],["2024-07-17",11713.0,11713.0,11713.0,11713.0,0],["2024-07-18",11713.0,11713.0,11713.0,11713.0,0],["2024-07-19",11713.0,11713.0,11713.0,11713.0,0],["2024-07-22",11713.0,11713.0,11713.0,11713.0,0],["2024-07-23",11713.0,11713.0,11713.0,11713.0,0],["2024-07-24",11713.0,11713.0,11713.0,11713.0,0],["2024-07-25",11713.0,11713.0,11713.0,11713.0,0],["2024-07-26",11713.0,11713.0,11713.0,11713.0,0],["2024-07-29",11713.0,11713.0,11713.0,11713.0,0],["2024-07-30",11713.0,11713.0,11713.0,11713.0,0],["2024-07-31",11713.0,11713.0,11713.0,11713.0,0],["2024-08-01",11713.0,11713.0,11713.0,11713.0,0],["2024-08-02",11713.0,11713.0,11713.0,11713.0,0],["2024-08-05",11713.0,11713.0,11713.0,11713.0,0],["2024-08-06",11713.0,11713.0,11713.0,11713.0,0],["2024-08-07",11713.0,11713.0,11713.0,11713.0,0],["2024-08-08",11713.0,11713.0,11713.0,11713.0,0],["2024-08-09",11713.0,11713.0,11713.0,11713.0,0],["2024-08-12",11713.0,11713.0,11713.0,11713.0,0],["2024-08-13",11713.0,11713.0,11713.0,11713.0,0],["2024-08-14",11713.0,11713.0,11713.0,11713.0,0],["2024-08-15",11713.0,11713.0,11713.0,11713.0,0],["2024-08-16",11713.0,11713.0,11713.0,11713.0,0],["2024-08-19",11713.0,11713.0,11713.0,11713.0,0],["2024-08-20",11713.0,11713.0,11713.0,11713.0,0],["2024-08-21",11713.0,11713.0,11713.0,11713.0,0],["2024-08-22",11713.0,11713.0,11713.0,11713.0,0],["2024-08-23",11713.0,11713.0,11713.0,11713.0,0],["2024-08-26",11713.0,11713.0,11713.0,11713.0,0],["2024-08-27",11713.0,11713.0,11713.0,11713.0,0],["2024-08-28",11713.0,11713.0,11713.0,11713.0,0],["2024-08-29",11713.0,11713.0,11713.0,11713.0,0],["2024-08-30",11713.0,11713.0,11713.0,11713.0,0],["2024-09-04",11713.0,11713.0,11713.0,11713.0,0],["2024-09-05",11713.0,11713.0,11713.0,11713.0,0],["2024-09-06",11713.0,11713.0,11713.0,11713.0,0],["2024-09-09",11713.0,11713.0,11713.0,11713.0,0],["2024-09-10",11713.0,11713.0,11713.0,11713.0,0],["2024-09-11",11713.0,11713.0,11713.0,11713.0,0],["2024-09-12",11713.0,11713.0,11713.0,11713.0,0],["2024-09-13",11713.0,11713.0,11713.0,11713.0,0],["2024-09-16",11713.0,11713.0,11713.0,11713.0,0],["2024-09-17",11713.0,11713.0,11713.0,11713.0,0],["2024-09-18",11713.0,11713.0,11713.0,11713.0,0],["2024-09-19",11713.0,11713.0,11713.0,11713.0,0],["2024-09-20",11713.0,11713.0,11713.0,11713.0,0],["2024-09-23",11713.0,11713.0,11713.0,11713.0,0],["2024-09-24",11713.0,11713.0,11713.0,11713.0,0],["2024-09-25",11713.0,11713.0,11713.0,11713.0,0],["2024-09-26",11713.0,11713.0,11713.0,11713.0,0],["2024-09-27",11713.0,11713.0,11713.0,11713.0,0],["2024-09-30",11713.0,11713.0,11713.0,11713.0,0],["2024-10-01",11713.0,11713.0,11713.0,11713.0,0],["2024-10-02",11713.0,11713.0,11713.0,11713.0,0],["2024-10-03",11713.0,11713.0,11713.0,11713.0,0],["2024-10-04",11713.0,11713.0,11713.0,11713.0,0],["2024-10-07",11713.0,11713.0,11713.0,11713.0,0],["2024-10-08",11713.0,11713.0,11713.0,11713.0,0],["2024-10-09",11713.0,11713.0,11713.0,11713.0,0],["2024-10-10",11713.0,11713.0,11713.0,11713.0,0],["2024-10-11",11713.0,11713.0,11713.0,11713.0,0],["2024-10-14",11713.0,11713.0,11713.0,11713.0,0],["2024-10-15",11713.0,11713.0,11713.0,11713.0,0],["2024-10-16",11713.0,11713.0,11713.0,11713.0,0],["2024-10-17",11713.0,11713.0,11713.0,11713.0,0],["2024-10-18",11713.0,11713.0,11713.0,11713.0,0],["2024-10-21",11713.0,11713.0,11713.0,11713.0,0],["2024-10-22",11713.0,11713.0,11713.0,11713.0,0],["2024-10-23",11713.0,11713.0,11713.0,11713.0,0],["2024-10-24",11713.0,11713.0,11713.0,11713.0,0],["2024-10-25",11713.0,11713.0,11713.0,11713.0,0],["2024-10-28",11713.0,11713.0,11713.0,11713.0,0],["2024-10-29",11713.0,11713.0,11713.0,11713.0,0],["2024-10-30",11713.0,11713.0,11713.0,11713.0,0],["2024-10-31",11713.0,11713.0,11713.0,11713.0,0],["2024-11-01",11713.0,11713.0,11713.0,11713.0,0],["2024-11-04",11713.0,11713.0,11713.0,11713.0,0],["2024-11-05",11713.0,11713.0,11713.0,11713.0,0],["2024-11-06",11713.0,11713.0,11713.0,11713.0,0],["2024-11-07",11713.0,11713.0,11713.0,11713.0,0],["2024-11-08",11713.0,11713.0,11713.0,11713.0,0],["2024-11-11",11713.0,11713.0,11713.0,11713.0,0],["2024-11-12",11713.0,11713.0,11713.0,11713.0,0],["2024-11-13",11713.0,11713.0,11713.0,11713.0,0],["2024-11-14",11713.0,11713.0,11713.0,11713.0,0],["2024-11-15",11713.0,11713.0,11713.0,11713.0,0],["2024-11-18",11713.0,11713.0,11713.0,11713.0,0],["2024-11-19",11713.0,11713.0,11713.0,11713.0,0],["2024-11-20",11713.0,11713.0,11713.0,11713.0,0],["2024-11-21",11713.0,11713.0,11713.0,11713.0,0],["2024-11-22",11713.0,11713.0,11713.0,11713.0,0],["2024-11-25",11713.0,11713.0,11713.0,11713.0,0],["2024-11-26",11713.0,11713.0,11713.0,11713.0,0],["2024-11-27",11713.0,11713.0,11713.0,11713.0,0],["2024-11-28",11713.0,11713.0,11713.0,11713.0,0],["2024-11-29",11713.0,11713.0,11713.0,11713.0,0],["2024-12-02",11713.0,11713.0,11713.0,11713.0,0],["2024-12-03",11713.0,11713.0,11713.0,11713.0,0],["2024-12-04",11713.0,11713.0,11713.0,11713.0,0],["2024-12-05",11713.0,11713.0,11713.0,11713.0,0],["2024-12-06",11713.0,11713.0,11713.0,11713.0,0],["2024-12-09",11713.0,11713.0,11713.0,11713.0,0],["2024-12-10",11713.0,11713.0,11713.0,11713.0,0],["2024-12-11",11713.0,11713.0,11713.0,11713.0,0],["2024-12-12",11713.0,11713.0,11713.0,11713.0,0],["2024-12-13",11713.0,11713.0,11713.0,11713.0,0],["2024-12-16",11713.0,11713.0,11713.0,11713.0,0],["2024-12-17",11713.0,11713.0,11713.0,11713.0,0],["2024-12-18",11713.0,11713.0,11713.0,11713.0,0],["2024-12-19",11713.0,11713.0,11713.0,11713.0,0],["2024-12-20",11713.0,11713.0,11713.0,11713.0,0],["2024-12-23",11713.0,11713.0,11713.0,11713.0,0],["2024-12-24",11713.0,11713.0,11713.0,11713.0,0],["2024-12-25",11713.0,11713.0,11713.0,11713.0,0],["2024-12-26",11713.0,11713.0,11713.0,11713.0,0],["2024-12-27",11713.0,11713.0,11713.0,11713.0,0],["2024-12-30",11713.0,11713.0,11713.0,11713.0,0],["2024-12-31",11713.0,11713.0,11713.0,11713.0,0],["2025-01-02",11713.0,11713.0,11713.0,11713.0,0],["2025-01-03",11713.0,11713.0,11713.0,11713.0,0],["2025-01-06",11713.0,11713.0,11713.0,11713.0,0],["2025-01-07",11713.0,11713.0,11713.0,11713.0,0],["2025-01-08",11713.0,11713.0,11713.0,11713.0,0],["2025-01-09",11713.0,11713.0,11713.0,11713.0,0],["2025-01-10",11713.0,11713.0,11713.0,11713.0,0],["2025-01-13",11713.0,11713.0,11713.0,11713.0,0],["2025-01-14",11713.0,11713.0,11713.0,11713.0,0],["2025-01-15",11713.0,11713.0,11713.0,11713.0,0],["2025-01-16",11713.0,11713.0,11713.0,11713.0,0],["2025-01-17",11713.0,11713.0,11713.0,11713.0,0],["2025-01-20",11713.0,11713.0,11713.0,11713.0,0],["2025-01-21",11713.0,11713.0,11713.0,11713.0,0],["2025-01-22",11713.0,11713.0,11713.0,11713.0,0],["2025-01-23",11713.0,11713.0,11713.0,11713.0,0],["2025-01-24",11713.0,11713.0,11713.0,11713.0,0],["2025-02-03",11713.0,11713.0,11713.0,11713.0,0],["2025-02-04",11713.0,11713.0,11713.0,11713.0,0],["2025-02-05",11713.0,11713.0,11713.0,11713.0,0],["2025-02-06",11713.0,11713.0,11713.0,11713.0,0],["2025-02-07",11713.0,11713.0,11713.0,11713.0,0],["2025-02-10",11713.0,11713.0,11713.0,11713.0,0],["2025-02-11",11713.0,11713.0,11713.0,11713.0,0],["2025-02-12",11713.0,11713.0,11713.0,11713.0,0],["2025-02-13",11713.0,11713.0,11713.0,11713.0,0],["2025-02-14",11713.0,11713.0,11713.0,11713.0,0],["2025-02-17",11713.0,11713.0,11713.0,11713.0,0],["2025-02-18",11713.0,11713.0,11713.0,11713.0,0],["2025-02-19",11713.0,11713.0,11713.0,11713.0,0],["2025-02-20",11713.0,11713.0,11713.0,11713.0,0],["2025-02-21",11713.0,11713.0,11713.0,11713.0,0],["2025-02-24",11713.0,11713.0,11713.0,11713.0,0],["2025-02-25",11713.0,11713.0,11713.0,11713.0,0],["2025-02-26",11713.0,11713.0,11713.0,11713.0,0],["2025-02-27",11713.0,11713.0,11713.0,11713.0,0],["2025-02-28",11713.0,11713.0,11713.0,11713.0,0],["2025-03-03",11713.0,11713.0,11713.0,11713.0,0],["2025-03-04",11713.0,11713.0,11713.0,11713.0,0],["2025-03-05",11713.0,11713.0,11713.0,11713.0,0],["2025-03-06",11713.0,11713.0,11713.0,11713.0,0],["2025-03-07",11713.0,11713.0,11713.0,11713.0,0],["2025-03-10",11713.0,11713.0,11713.0,11713.0,0],["2025-03-11",11713.0,11713.0,11713.0,11713.0,0],["2025-03-12",11713.0,11713.0,11713.0,11713.0,0],["2025-03-13",11713.0,11713.0,11713.0,11713.0,0],["2025-03-14",11713.0,11713.0,11713.0,11713.0,0],["2025-03-17",11713.0,11713.0,11713.0,11713.0,0],["2025-03-18",11713.0,11713.0,11713.0,11713.0,0],["2025-03-19",11713.0,11713.0,11713.0,11713.0,0],["2025-03-20",11713.0,11713.0,11713.0,11713.0,0],["2025-03-21",11713.0,11713.0,11713.0,11713.0,0],["2025-03-24",11713.0,11713.0,11713.0,11713.0,0],["2025-03-25",11713.0,11713.0,11713.0,11713.0,0],["2025-03-26",11713.0,11713.0,11713.0,11713.0,0],["2025-03-27",11713.0,11713.0,11713.0,11713.0,0],["2025-03-28",11713.0,11713.0,11713.0,11713.0,0],["2025-03-31",11713.0,11713.0,11713.0,11713.0,0],["2025-04-01",11713.0,11713.0,11713.0,11713.0,0],["2025-04-02",11713.0,11713.0,11713.0,11713.0,0],["2025-04-03",11713.0,11713.0,11713.0,11713.0,0],["2025-04-04",11713.0,11713.0,11713.0,11713.0,0],["2025-04-08",11713.0,11713.0,11713.0,11713.0,0],["2025-04-09",11713.0,11713.0,11713.0,11713.0,0],["2025-04-10",11713.0,11713.0,11713.0,11713.0,0],["2025-04-11",11713.0,11713.0,11713.0,11713.0,0],["2025-04-14",11713.0,11713.0,11713.0,11713.0,0],["2025-04-15",11713.0,11713.0,11713.0,11713.0,0],["2025-04-16",11713.0,11713.0,11713.0,11713.0,0],["2025-04-17",11713.0,11713.0,11713.0,11713.0,0],["2025-04-18",11713.0,11713.0,11713.0,11713.0,0],["2025-04-21",11713.0,11713.0,11713.0,11713.0,0],["2025-04-22",11713.0,11713.0,11713.0,11713.0,0],["2025-04-23",11713.0,11713.0,11713.0,11713.0,0],["2025-04-24",11713.0,11713.0,11713.0,11713.0,0],["2025-04-25",11713.0,11713.0,11713.0,11713.0,0],["2025-04-28",11713.0,11713.0,11713.0,11713.0,0],["2025-04-29",11713.0,11713.0,11713.0,11713.0,0],["2025-05-05",11713.0,11713.0,11713.0,11713.0,0],["2025-05-06",11713.0,11713.0,11713.0,11713.0,0],["2025-05-07",11713.0,11713.0,11713.0,11713.0,0],["2025-05-08",11713.0,11713.0,11713.0,11713.0,0],["2025-05-09",11713.0,11713.0,11713.0,11713.0,0],["2025-05-12",11713.0,11713.0,11713.0,11713.0,0],["2025-05-13",11713.0,11713.0,11713.0,11713.0,0],["2025-05-14",11713.0,11713.0,11713.0,11713.0,0],["2025-05-15",11713.0,11713.0,11713.0,11713.0,0],["2025-05-16",11713.0,11713.0,11713.0,11713.0,0],["2025-05-19",11713.0,11713.0,11713.0,11713.0,0],["2025-05-20",11713.0,11713.0,11713.0,11713.0,0],["2025-05-21",11713.0,11713.0,11713.0,11713.0,0],["2025-05-22",11713.0,11713.0,11713.0,11713.0,0],["2025-05-23",11713.0,11713.0,11713.0,11713.0,0],["2025-05-26",11713.0,11713.0,11713.0,11713.0,0],["2025-05-27",11713.0,11713.0,11713.0,11713.0,0],["2025-05-28",11713.0,11713.0,11713.0,11713.0,0],["2025-05-29",11713.0,11713.0,11713.0,11713.0,0],["2025-05-30",11713.0,11713.0,11713.0,11713.0,0],["2025-06-02",11713.0,11713.0,11713.0,11713.0,0],["2025-06-03",11713.0,11713.0,11713.0,11713.0,0],["2025-06-04",11713.0,11713.0,11713.0,11713.0,0],["2025-06-05",11713.0,11713.0,11713.0,11713.0,0],["2025-06-06",11713.0,11713.0,11713.0,11713.0,0],["2025-06-09",11713.0,11713.0,11713.0,11713.0,0],["2025-06-10",11713.0,11713.0,11713.0,11713.0,0],["2025-06-11",11713.0,11713.0,11713.0,11713.0,0],["2025-06-12",11713.0,11713.0,11713.0,11713.0,0],["2025-06-13",11713.0,11713.0,11713.0,11713.0,0],["2025-06-16",11713.0,11713.0,11713.0,11713.0,0],["2025-06-17",11713.0,11713.0,11713.0,11713.0,0],["2025-06-18",11713.0,11713.0,11713.0,11713.0,0],["2025-06-19",11713.0,11713.0,11713.0,11713.0,0],["2025-06-20",11713.0,11713.0,11713.0,11713.0,0],["2025-06-23",11713.0,11713.0,11713.0,11713.0,0],["2025-06-24",11713.0,11713.0,11713.0,11713.0,0],["2025-06-25",11713.0,11713.0,11713.0,11713.0,0],["2025-06-26",11713.0,11713.0,11713.0,11713.0,0],["2025-06-27",11713.0,11713.0,11713.0,11713.0,0],["2025-06-30",11713.0,11713.0,11713.0,11713.0,0],["2025-07-01",11713.0,11713.0,11713.0,11713.0,0],["2025-07-02",11713.0,11713.0,11713.0,11713.0,0],["2025-07-03",11713.0,11713.0,11713.0,11713.0,0],["2025-07-04",11713.0,11713.0,11713.0,11713.0,0],["2025-07-07",11713.0,11713.0,11713.0,11713.0,0],["2025-07-08",11713.0,11713.0,11713.0,11713.0,0],["2025-07-09",11713.0,11713.0,11713.0,11713.0,0],["2025-07-10",11713.0,11713.0,11713.0,11713.0,0],["2025-07-11",11713.0,11713.0,11713.0,11713.0,0],["2025-07-14",11713.0,11713.0,11713.0,11713.0,0],["2025-07-15",11713.0,11713.0,11713.0,11713.0,0],["2025-07-16",11713.0,11713.0,11713.0,11713.0,0],["2025-07-17",11713.0,11713.0,11713.0,11713.0,0],["2025-07-18",11713.0,11713.0,11713.0,11713.0,0],["2025-07-21",11713.0,11713.0,11713.0,11713.0,0],["2025-07-22",11713.0,11713.0,11713.0,11713.0,0],["2025-07-23",11713.0,11713.0,11713.0,11713.0,0],["2025-07-24",11713.0,11713.0,11713.0,11713.0,0],["2025-07-25",11713.0,11713.0,11713.0,11713.0,0],["2025-07-28",11713.0,11713.0,11713.0,11713.0,0],["2025-07-29",11713.0,11713.0,11713.0,11713.0,0],["2025-07-30",11713.0,11713.0,11713.0,11713.0,0],["2025-07-31",11713.0,11713.0,11713.0,11713.0,0],["2025-08-01",11713.0,11713.0,11713.0,11713.0,0],["2025-08-04",11713.0,11713.0,11713.0,11713.0,0],["2025-08-05",16321.39,16321.39,16321.39,16321.39,100],["2025-08-06",16321.39,16321.39,16321.39,16321.39,105204],["2025-08-07",16321.39,16321.39,16321.39,16321.39,0],["2025-08-08",18721.6,18721.6,18721.6,18721.6,900],["2025-08-11",18721.6,18721.6,18721.6,18721.6,0],["2025-08-12",18721.6,18721.6,18721.6,18721.6,0],["2025-08-13",21505.83,21505.83,21505.83,21505.83,100],["2025-08-14",21505.83,21505.83,21505.83,21505.83,0],["2025-08-15",21505.83,21505.83,21505.83,21505.83,0],["2025-08-18",21505.83,21505.83,21505.83,21505.83,0],["2025-08-19",21505.83,21505.83,21505.83,21505.83,0],["2025-08-20",21505.83,21505.83,21505.83,21505.83,0],["2025-08-21",21505.83,21505.83,21505.83,21505.83,0],["2025-08-22",21505.83,21505.83,21505.83,21505.83,0],["2025-08-25",21505.83,21505.83,21505.83,21505.83,0],["2025-08-26",21505.83,21505.83,21505.83,21505.83,0],["2025-08-27",21505.83,21505.83,21505.83,21505.83,0],["2025-08-28",21505.83,21505.83,21505.83,21505.83,0],["2025-08-29",21505.83,21505.83,21505.83,21505.83,0],["2025-09-03",21505.83,21505.83,21505.83,21505.83,0],["2025-09-04",21505.83,21505.83,21505.83,21505.83,0],["2025-09-05",21505.83,21505.83,21505.83,21505.83,0],["2025-09-08",21505.83,21505.83,21505.83,21505.83,0],["2025-09-09",21505.83,21505.83,21505.83,21505.83,0],["2025-09-10",21505.83,21505.83,21505.83,21505.83,0],["2025-09-11",21505.83,21505.83,21505.83,21505.83,0],["2025-09-12",21505.83,21505.83,21505.83,21505.83,0],["2025-09-15",21505.83,21505.83,21505.83,21505.83,0],["2025-09-16",21505.83,21505.83,21505.83,21505.83,0],["2025-09-17",21505.83,21505.83,21505.83,21505.83,0],["2025-09-18",21505.83,21505.83,21505.83,21505.83,0],["2025-09-19",21505.83,21505.83,21505.83,21505.83,0],["2025-09-22",21505.83,21505.83,21505.83,21505.83,0],["2025-09-23",21505.83,21505.83,21505.83,21505.83,0],["2025-09-24",21505.83,21505.83,21505.83,21505.83,0],["2025-09-25",21505.83,21505.83,21505.83,21505.83,0],["2025-09-26",21505.83,21505.83,21505.83,21505.83,0],["2025-09-29",21505.83,21505.83,21505.83,21505.83,0],["2025-09-30",21505.83,21505.83,21505.83,21505.83,0],["2025-10-01",21505.83,21505.83,21505.83,21505.83,0],["2025-10-02",21505.83,21505.83,21505.83,21505.83,0],["2025-10-03",21505.83,21505.83,21505.83,21505.83,0],["2025-10-06",21505.83,21505.83,21505.83,21505.83,0],["2025-10-07",30050.56,30050.56,30050.56,30050.56,200],["2025-10-08",30050.56,30050.56,30050.56,30050.56,0],["2025-10-09",30050.56,30050.56,30050.56,30050.56,0],["2025-10-10",30050.56,30050.56,30050.56,30050.56,0],["2025-10-13",30050.56,30050.56,30050.56,30050.56,0],["2025-10-14",30050.56,30050.56,30050.56,30050.56,0],["2025-10-15",30050.56,30050.56,30050.56,30050.56,0],["2025-10-16",30050.56,30050.56,30050.56,30050.56,0],["2025-10-17",30050.56,30050.56,30050.56,30050.56,0],["2025-10-20",30050.56,30050.56,30050.56,30050.56,0],["2025-10-21",30050.56,30050.56,30050.56,30050.56,0],["2025-10-22",30050.56,30050.56,30050.56,30050.56,0],["2025-10-23",30050.56,30050.56,30050.56,30050.56,0],["2025-10-24",30050.56,30050.56,30050.56,30050.56,0],["2025-10-27",30050.56,30050.56,30050.56,30050.56,0],["2025-10-28",30050.56,30050.56,30050.56,30050.56,0],["2025-10-29",30050.56,30050.56,30050.56,30050.56,0],["2025-10-30",30050.56,30050.56,30050.56,30050.56,0],["2025-10-31",30050.56,30050.56,30050.56,30050.56,0],["2025-11-03",30050.56,30050.56,30050.56,30050.56,0],["2025-11-04",30050.56,30050.56,30050.56,30050.56,0],["2025-11-05",30050.56,30050.56,30050.56,30050.56,0],["2025-11-06",30050.56,30050.56,30050.56,30050.56,0],["2025-11-07",30050.56,30050.56,30050.56,30050.56,0],["2025-11-10",30050.56,30050.56,30050.56,30050.56,0],["2025-11-11",30050.56,30050.56,30050.56,30050.56,0],["2025-11-12",30050.56,30050.56,30050.56,30050.56,0],["2025-11-13",42051.59,42051.59,42051.59,42051.59,100],["2025-11-14",48292.12,48292.12,48292.12,48292.12,200],["2025-11-17",55492.73,55492.73,55492.73,55492.73,700],["2025-11-18",63749.44,63749.44,63749.44,63749.44,500],["2025-11-19",63749.44,63749.44,63749.44,63749.44,100],["2025-11-20",63749.44,63749.44,63749.44,63749.44,0],["2025-11-21",73158.24,73158.24,73158.24,73158.24,100],["2025-11-24",73158.24,73158.24,73158.24,73158.24,0],["2025-11-25",62213.31,62213.31,62213.31,62213.31,100],["2025-11-26",62213.31,62213.31,62213.31,62213.31,0],["2025-11-27",62213.31,62213.31,62213.31,62213.31,0],["2025-11-28",62213.31,62213.31,62213.31,62213.31,0],["2025-12-01",62213.31,62213.31,62213.31,62213.31,0],["2025-12-02",62213.31,62213.31,62213.31,62213.31,0],["2025-12-03",62213.31,62213.31,62213.31,62213.31,0],["2025-12-04",62213.31,62213.31,62213.31,62213.31,0],["2025-12-05",62213.31,62213.31,62213.31,62213.31,0],["2025-12-08",62213.31,62213.31,62213.31,62213.31,0],["2025-12-09",62213.31,62213.31,62213.31,62213.31,0],["2025-12-10",62213.31,62213.31,62213.31,62213.31,0],["2025-12-11",71430.09,71526.1,71430.09,71526.1,700],["2025-12-12",71526.1,71526.1,71526.1,71526.1,100],["2025-12-15",71526.1,71526.1,71526.1,71526.1,0],["2025-12-16",71526.1,71526.1,71526.1,71526.1,0],["2025-12-17",71526.1,71526.1,71526.1,71526.1,0],["2025-12-18",71526.1,71526.1,71526.1,71526.1,0],["2025-12-19",71526.1,71526.1,71526.1,71526.1,0],["2025-12-22",71526.1,71526.1,71526.1,71526.1,0],["2025-12-23",71526.1,71526.1,71526.1,71526.1,0],["2025-12-24",71526.1,71526.1,71526.1,71526.1,0],["2025-12-25",71526.1,71526.1,71526.1,71526.1,0],["2025-12-26",71526.1,71526.1,71526.1,71526.1,0],["2025-12-29",71526.1,71526.1,71526.1,71526.1,0],["2025-12-30",71526.1,71526.1,71526.1,71526.1,0],["2025-12-31",71526.1,71526.1,71526.1,71526.1,0],["2026-01-05",71526.1,71526.1,71526.1,71526.1,0],["2026-01-06",71526.1,71526.1,71526.1,71526.1,0],["2026-01-07",71526.1,71526.1,71526.1,71526.1,0],["2026-01-08",71526.1,71526.1,71526.1,71526.1,0],["2026-01-09",71526.1,71526.1,71526.1,71526.1,0],["2026-01-12",71526.1,71526.1,71526.1,71526.1,0],["2026-01-13",71526.1,71526.1,71526.1,71526.1,0],["2026-01-14",71526.1,71526.1,71526.1,71526.1,0],["2026-01-15",71526.1,71526.1,71526.1,71526.1,0],["2026-01-16",71526.1,71526.1,71526.1,71526.1,0],["2026-01-19",71526.1,71526.1,71526.1,71526.1,0],["2026-01-20",71526.1,71526.1,71526.1,71526.1,0],["2026-01-21",71526.1,71526.1,71526.1,71526.1,0],["2026-01-22",71526.1,71526.1,71526.1,71526.1,0],["2026-01-23",71526.1,71526.1,71526.1,71526.1,0],["2026-01-26",71526.1,71526.1,71526.1,71526.1,0],["2026-01-27",71526.1,71526.1,71526.1,71526.1,0],["2026-01-28",71526.1,71526.1,71526.1,71526.1,0],["2026-01-29",71526.1,71526.1,71526.1,71526.1,0],["2026-01-30",71526.1,71526.1,71526.1,71526.1,0],["2026-02-02",71526.1,71526.1,71526.1,71526.1,0],["2026-02-03",71526.1,71526.1,71526.1,71526.1,0],["2026-02-04",71526.1,71526.1,71526.1,71526.1,0],["2026-02-05",71526.1,71526.1,71526.1,71526.1,0],["2026-02-06",71526.1,71526.1,71526.1,71526.1,0],["2026-02-09",71526.1,71526.1,71526.1,71526.1,0],["2026-02-10",86407.37,86407.37,86407.37,86407.37,300],["2026-02-11",86407.37,86407.37,86407.37,86407.37,0],["2026-02-12",86407.37,86407.37,86407.37,86407.37,0],["2026-02-13",86407.37,86407.37,86407.37,86407.37,0],["2026-02-23",86407.37,86407.37,86407.37,86407.37,0],["2026-02-24",86407.37,86407.37,86407.37,86407.37,0],["2026-02-25",86407.37,86407.37,86407.37,86407.37,0],["2026-02-26",86407.37,86407.37,86407.37,86407.37,0],["2026-02-27",86407.37,86407.37,86407.37,86407.37,0],["2026-03-02",86407.37,86407.37,86407.37,86407.37,0],["2026-03-03",86407.37,86407.37,86407.37,86407.37,0],["2026-03-04",86407.37,86407.37,86407.37,86407.37,0],["2026-03-05",86407.37,86407.37,86407.37,86407.37,0],["2026-03-06",86407.37,86407.37,86407.37,86407.37,0],["2026-03-09",86407.37,86407.37,86407.37,86407.37,0],["2026-03-10",86407.37,86407.37,86407.37,86407.37,0],["2026-03-11",86407.37,86407.37,86407.37,86407.37,0],["2026-03-12",86407.37,86407.37,86407.37,86407.37,0],["2026-03-13",86407.37,86407.37,86407.37,86407.37,0],["2026-03-16",86407.37,86407.37,86407.37,86407.37,0],["2026-03-17",86407.37,86407.37,86407.37,86407.37,0],["2026-03-18",86407.37,86407.37,86407.37,86407.37,0],["2026-03-19",86407.37,86407.37,86407.37,86407.37,0],["2026-03-20",86407.37,86407.37,86407.37,86407.37,0],["2026-03-23",86407.37,86407.37,86407.37,86407.37,0],["2026-03-24",86407.37,86407.37,86407.37,86407.37,0],["2026-03-25",86407.37,86407.37,86407.37,86407.37,0],["2026-03-26",86407.37,86407.37,86407.37,86407.37,0],["2026-03-27",86407.37,86407.37,86407.37,86407.37,0],["2026-03-30",86407.37,86407.37,86407.37,86407.37,0],["2026-03-31",86407.37,86407.37,86407.37,86407.37,0],["2026-04-01",86407.37,86407.37,86407.37,86407.37,0],["2026-04-02",86407.37,86407.37,86407.37,86407.37,0],["2026-04-03",86407.37,86407.37,86407.37,86407.37,0],["2026-04-06",86407.37,86407.37,86407.37,86407.37,0],["2026-04-07",86407.37,86407.37,86407.37,86407.37,0],["2026-04-08",86407.37,86407.37,86407.37,86407.37,0],["2026-04-09",86407.37,86407.37,86407.37,86407.37,0],["2026-04-10",86407.37,86407.37,86407.37,86407.37,0],["2026-04-13",86407.37,86407.37,86407.37,86407.37,0],["2026-04-14",86407.37,86407.37,86407.37,86407.37,0],["2026-04-15",86407.37,86407.37,86407.37,86407.37,0],["2026-04-16",86407.37,86407.37,86407.37,86407.37,0],["2026-04-17",86407.37,86407.37,86407.37,86407.37,0],["2026-04-20",86407.37,86407.37,86407.37,86407.37,0],["2026-04-21",86407.37,86407.37,86407.37,86407.37,0],["2026-04-22",86407.37,86407.37,86407.37,86407.37,0],["2026-04-23",86407.37,86407.37,86407.37,86407.37,0],["2026-04-24",86407.37,86407.37,86407.37,86407.37,0],["2026-04-28",86407.37,86407.37,86407.37,86407.37,100],["2026-04-29",86407.37,86407.37,86407.37,86407.37,0],["2026-05-04",86407.37,86407.37,86407.37,86407.37,0],["2026-05-05",86407.37,86407.37,86407.37,86407.37,0],["2026-05-06",86407.37,86407.37,86407.37,86407.37,0],["2026-05-07",86407.37,86407.37,86407.37,86407.37,0],["2026-05-08",86407.37,86407.37,86407.37,86407.37,0],["2026-05-11",81606.96,81606.96,76806.55,76806.55,200],["2026-05-12",79206.76,79206.76,79206.76,79206.76,100],["2026-05-13",79206.76,79206.76,79206.76,79206.76,100],["2026-05-14",81606.96,81606.96,81606.96,81606.96,100],["2026-05-15",81606.96,83527.12,81606.96,83527.12,200],["2026-05-18",81606.96,81606.96,81606.96,81606.96,200],["2026-05-19",81606.96,81606.96,81606.96,81606.96,0],["2026-05-20",81606.96,81606.96,81606.96,81606.96,0],["2026-05-21",81606.96,81606.96,81606.96,81606.96,0],["2026-05-22",81606.96,81606.96,81606.96,81606.96,0],["2026-05-25",81606.96,81606.96,81606.96,81606.96,0],["2026-05-26",81606.96,81606.96,81606.96,81606.96,0],["2026-05-27",81606.96,81606.96,81606.96,81606.96,0],["2026-05-28",81606.96,81606.96,81606.96,81606.96,0],["2026-05-29",81606.96,81606.96,81606.96,81606.96,0],["2026-06-01",81606.96,81606.96,81606.96,81606.96,0],["2026-06-02",81606.96,81606.96,81606.96,81606.96,0],["2026-06-03",81606.96,81606.96,81606.96,81606.96,0],["2026-06-04",81606.96,81606.96,81606.96,81606.96,0],["2026-06-05",93800.0,93800.0,93800.0,93800.0,100],["2026-06-08",93800.0,93800.0,93800.0,93800.0,0],["2026-06-09",93800.0,93800.0,93800.0,93800.0,0],["2026-06-10",93800.0,93800.0,93800.0,93800.0,0],["2026-06-11",93800.0,93800.0,93800.0,93800.0,0],["2026-06-12",93800.0,93800.0,93800.0,93800.0,0],["2026-06-15",93800.0,93800.0,93800.0,93800.0,0],["2026-06-16",93800.0,93800.0,93800.0,93800.0,0],["2026-06-17",93800.0,93800.0,93800.0,93800.0,100],["2026-06-18",93800.0,93800.0,93800.0,93800.0,0],["2026-06-19",93800.0,93800.0,93800.0,93800.0,0],["2026-06-22",93800.0,93800.0,93800.0,93800.0,0],["2026-06-23",93800.0,93800.0,93800.0,93800.0,0],["2026-06-24",93800.0,93800.0,93800.0,93800.0,0],["2026-06-25",93800.0,93800.0,93800.0,93800.0,0],["2026-06-26",93800.0,93800.0,93800.0,93800.0,0],["2026-06-29",93800.0,93800.0,93800.0,93800.0,0],["2026-06-30",107800.0,107800.0,107800.0,107800.0,100],["2026-07-01",107800.0,107800.0,107800.0,107800.0,0],["2026-07-02",91700.0,122900.0,91700.0,122900.0,400],["2026-07-03",99500.0,99500.0,99500.0,99500.0,0],["2026-07-06",99500.0,99500.0,99500.0,99500.0,0],["2026-07-07",99500.0,99500.0,99500.0,99500.0,0],["2026-07-08",99500.0,99500.0,99500.0,99500.0,0],["2026-07-09",99500.0,99500.0,99500.0,99500.0,0],["2026-07-10",99500.0,99500.0,99500.0,99500.0,0],["2026-07-13",99500.0,99500.0,99500.0,99500.0,0],["2026-07-14",99500.0,99500.0,99500.0,99500.0,0],["2026-07-15",99500.0,99500.0,99500.0,99500.0,0],["2026-07-16",99500.0,99500.0,99500.0,99500.0,0],["2026-07-17",99500.0,99500.0,99500.0,99500.0,0],["2026-07-20",99500.0,99500.0,99500.0,99500.0,0],["2026-07-21",99500.0,99500.0,99500.0,99500.0,0],["2026-07-22",99500.0,99500.0,99500.0,99500.0,0],["2026-07-23",99500.0,99500.0,99500.0,99500.0,0],["2026-07-24",99500.0,99500.0,99500.0,99500.0,0],["2026-07-27",99500.0,99500.0,99500.0,99500.0,0],["2026-07-28",99500.0,99500.0,99500.0,99500.0,0],["2026-07-29",99500.0,99500.0,99500.0,99500.0,0],["2026-07-30",99500.0,99500.0,99500.0,99500.0,0],["2026-07-31",99500.0,99500.0,99500.0,99500.0,0],["2026-08-03",99500.0,99500.0,99500.0,99500.0,0],["2026-08-04",99500.0,99500.0,99500.0,99500.0,0],["2026-08-05",99500.0,99500.0,99500.0,99500.0,0],["2026-08-06",99500.0,99500.0,99500.0,99500.0,0],["2026-08-07",99500.0,99500.0,99500.0,99500.0,0],["2026-08-10",99500.0,99500.0,99500.0,99500.0,0],["2026-08-11",135500.0,135500.0,135500.0,135500.0,100],["2026-08-12",135500.0,135500.0,135500.0,135500.0,0],["2026-08-13",135500.0,135500.0,135500.0,135500.0,0],["2026-08-14",135500.0,135500.0,135500.0,135500.0,0],["2026-08-17",135500.0,135500.0,135500.0,135500.0,0],["2026-08-18",135500.0,135500.0,135500.0,135500.0,0],["2026-08-19",135500.0,135500.0,135500.0,135500.0,0],["2026-08-20",135500.0,135500.0,135500.0,135500.0,0],["2026-08-21",135500.0,135500.0,135500.0,135500.0,0],["2026-08-24",135500.0,135500.0,135500.0,135500.0,0],["2026-08-25",135500.0,135500.0,135500.0,135500.0,0],["2026-08-26",135500.0,135500.0,135500.0,135500.0,0],["2026-08-27",135500.0,135500.0,135500.0,135500.0,0],["2026-08-28",135500.0,135500.0,135500.0,135500.0,0],["2026-09-03",135500.0,135500.0,135500.0,135500.0,0],["2026-09-04",135500.0,135500.0,135500.0,135500.0,0],["2026-09-07",135500.0,135500.0,135500.0,135500.0,0],["2026-09-08",135500.0,135500.0,135500.0,135500.0,0],["2026-09-09",135500.0,135500.0,135500.0,135500.0,0],["2026-09-10",135500.0,135500.0,135500.0,135500.0,0],["2026-09-11",135500.0,135500.0,135500.0,135500.0,0],["2026-09-14",135500.0,135500.0,135500.0,135500.0,13000],["2026-09-15",135500.0,135500.0,135500.0,135500.0,0],["2026-09-16",135500.0,135500.0,135500.0,135500.0,0],["2026-09-17",135500.0,135500.0,135500.0,135500.0,8996],["2026-09-18",135500.0,135500.0,135500.0,135500.0,0],["2026-09-21",135500.0,135500.0,135500.0,135500.0,0],["2026-09-22",130000.0,130000.0,130000.0,130000.0,100],["2026-09-23",130000.0,130000.0,130000.0,130000.0,0],["2026-09-24",130000.0,130000.0,130000.0,130000.0,12450],["2026-09-25",130000.0,130000.0,130000.0,130000.0,0],["2026-09-28",130000.0,130000.0,130000.0,130000.0,0],["2026-09-29",130000.0,130000.0,130000.0,130000.0,4600],["2026-09-30",130000.0,130000.0,130000.0,130000.0,0],["2026-10-01",130000.0,130000.0,130000.0,130000.0,0],["2026-10-02",130000.0,130000.0,130000.0,130000.0,0],["2026-10-05",130000.0,130000.0,130000.0,130000.0,0],["2026-10-06",130000.0,130000.0,130000.0,130000.0,0],["2026-10-07",130000.0,130000.0,130000.0,130000.0,0],["2026-10-08",130000.0,130000.0,130000.0,130000.0,0],["2026-10-09",130000.0,130000.0,130000.0,130000.0,0],["2026-10-12",130000.0,130000.0,130000.0,130000.0,0]]}