{"sym":"TVM","index":false,"bars":[["2015-12-15",7237.58,7237.58,7237.58,7237.58,0],["2015-12-16",7237.58,7237.58,7237.58,7237.58,0],["2015-12-17",7237.58,7237.58,7237.58,7237.58,0],["2015-12-18",7237.58,7237.58,7237.58,7237.58,0],["2015-12-21",7237.58,7237.58,7237.58,7237.58,0],["2015-12-22",7237.58,7237.58,7237.58,7237.58,0],["2015-12-23",7237.58,7237.58,7237.58,7237.58,0],["2015-12-24",7237.58,7237.58,7237.58,7237.58,0],["2015-12-25",7237.58,7237.58,7237.58,7237.58,0],["2015-12-28",7237.58,7237.58,7237.58,7237.58,0],["2015-12-29",7237.58,7237.58,7237.58,7237.58,0],["2015-12-30",7237.58,7237.58,7237.58,7237.58,0],["2015-12-31",7237.58,7237.58,7237.58,7237.58,0],["2016-01-04",7237.58,7237.58,7237.58,7237.58,0],["2016-01-05",7237.58,7237.58,7237.58,7237.58,0],["2016-01-06",7237.58,7237.58,7237.58,7237.58,0],["2016-01-07",7237.58,7237.58,7237.58,7237.58,0],["2016-01-08",7237.58,7237.58,7237.58,7237.58,0],["2016-01-11",7237.58,7237.58,7237.58,7237.58,0],["2016-01-12",7237.58,7237.58,7237.58,7237.58,0],["2016-01-13",7237.58,7237.58,7237.58,7237.58,0],["2016-01-14",6144.13,6144.13,6144.13,6144.13,300],["2016-01-15",6144.13,6144.13,6144.13,6144.13,0],["2016-01-18",6144.13,6144.13,6144.13,6144.13,0],["2016-01-19",6144.13,6144.13,6144.13,6144.13,0],["2016-01-20",6144.13,6144.13,6144.13,6144.13,0],["2016-01-21",6144.13,6144.13,6144.13,6144.13,0],["2016-01-22",6144.13,6144.13,6144.13,6144.13,0],["2016-01-25",6144.13,6144.13,6144.13,6144.13,0],["2016-01-26",6144.13,6144.13,6144.13,6144.13,0],["2016-01-27",6144.13,6144.13,6144.13,6144.13,0],["2016-01-28",6144.13,6144.13,6144.13,6144.13,0],["2016-01-29",6144.13,6144.13,6144.13,6144.13,0],["2016-02-01",6144.13,6144.13,6144.13,6144.13,0],["2016-02-02",6144.13,6144.13,6144.13,6144.13,0],["2016-02-03",6144.13,6144.13,6144.13,6144.13,0],["2016-02-04",6144.13,6144.13,6144.13,6144.13,0],["2016-02-05",6144.13,6144.13,6144.13,6144.13,0],["2016-02-15",6144.13,6144.13,6144.13,6144.13,0],["2016-02-16",6144.13,6144.13,6144.13,6144.13,0],["2016-02-17",6144.13,6144.13,6144.13,6144.13,0],["2016-02-18",6144.13,6144.13,6144.13,6144.13,0],["2016-02-19",6144.13,6144.13,6144.13,6144.13,0],["2016-02-22",6144.13,6144.13,6144.13,6144.13,0],["2016-02-23",6144.13,6144.13,6144.13,6144.13,0],["2016-02-24",6144.13,6144.13,6144.13,6144.13,0],["2016-02-25",6144.13,6144.13,6144.13,6144.13,0],["2016-02-26",6144.13,6144.13,6144.13,6144.13,0],["2016-02-29",6144.13,6144.13,6144.13,6144.13,0],["2016-03-01",6144.13,6144.13,6144.13,6144.13,0],["2016-03-02",6144.13,6144.13,6144.13,6144.13,0],["2016-03-03",6144.13,6144.13,6144.13,6144.13,0],["2016-03-04",6144.13,6144.13,6144.13,6144.13,0],["2016-03-07",6144.13,6144.13,6144.13,6144.13,0],["2016-03-08",6144.13,6144.13,6144.13,6144.13,0],["2016-03-09",6144.13,6144.13,6144.13,6144.13,0],["2016-03-10",6144.13,6144.13,6144.13,6144.13,0],["2016-03-11",6144.13,6144.13,6144.13,6144.13,0],["2016-03-14",6144.13,6144.13,6144.13,6144.13,0],["2016-03-15",6144.13,6144.13,6144.13,6144.13,0],["2016-03-16",6144.13,6144.13,6144.13,6144.13,0],["2016-03-17",6144.13,6144.13,6144.13,6144.13,0],["2016-03-18",6144.13,6144.13,6144.13,6144.13,0],["2016-03-21",6144.13,6144.13,6144.13,6144.13,0],["2016-03-22",6144.13,6144.13,6144.13,6144.13,0],["2016-03-23",6144.13,6144.13,6144.13,6144.13,0],["2016-03-24",6144.13,6144.13,6144.13,6144.13,0],["2016-03-25",6144.13,6144.13,6144.13,6144.13,0],["2016-03-28",6144.13,6144.13,6144.13,6144.13,0],["2016-03-29",6144.13,6144.13,6144.13,6144.13,0],["2016-03-30",6144.13,6144.13,6144.13,6144.13,0],["2016-03-31",6144.13,6144.13,6144.13,6144.13,0],["2016-04-01",6144.13,6144.13,6144.13,6144.13,0],["2016-04-04",6144.13,6144.13,6144.13,6144.13,0],["2016-04-05",6144.13,6144.13,6144.13,6144.13,0],["2016-04-06",6144.13,6144.13,6144.13,6144.13,0],["2016-04-07",6144.13,6144.13,6144.13,6144.13,0],["2016-04-08",6144.13,6144.13,6144.13,6144.13,0],["2016-04-11",6144.13,6144.13,6144.13,6144.13,0],["2016-04-12",6144.13,6144.13,6144.13,6144.13,0],["2016-04-13",6144.13,6144.13,6144.13,6144.13,0],["2016-04-14",6144.13,6144.13,6144.13,6144.13,0],["2016-04-15",6144.13,6144.13,6144.13,6144.13,0],["2016-04-19",6144.13,6144.13,6144.13,6144.13,0],["2016-04-20",6144.13,6144.13,6144.13,6144.13,0],["2016-04-21",6144.13,6144.13,6144.13,6144.13,0],["2016-04-22",6144.13,6144.13,6144.13,6144.13,0],["2016-04-25",6144.13,6144.13,6144.13,6144.13,0],["2016-04-26",6144.13,6144.13,6144.13,6144.13,0],["2016-04-27",6144.13,6144.13,6144.13,6144.13,0],["2016-04-28",5206.89,5206.89,5206.89,5206.89,100],["2016-04-29",5206.89,5206.89,5206.89,5206.89,0],["2016-05-04",5206.89,5206.89,5206.89,5206.89,0],["2016-05-05",5206.89,5206.89,5206.89,5206.89,0],["2016-05-06",5727.58,5987.92,5727.58,5987.92,200],["2016-05-09",5883.79,5883.79,5883.79,5883.79,0],["2016-05-10",5883.79,5883.79,5883.79,5883.79,0],["2016-05-11",5883.79,5883.79,5883.79,5883.79,0],["2016-05-12",6724.33,6724.33,6724.33,6724.33,300],["2016-05-13",6724.33,6724.33,6724.33,6724.33,0],["2016-05-16",6724.33,6724.33,6724.33,6724.33,0],["2016-05-17",6724.33,6724.33,6724.33,6724.33,0],["2016-05-18",6724.33,6724.33,6724.33,6724.33,0],["2016-05-19",6724.33,6724.33,6724.33,6724.33,0],["2016-05-20",6724.33,6724.33,6724.33,6724.33,0],["2016-05-23",6724.33,6724.33,6724.33,6724.33,0],["2016-05-24",6724.33,6724.33,6724.33,6724.33,0],["2016-05-25",6163.97,6163.97,6163.97,6163.97,3000],["2016-05-26",6163.97,6163.97,6163.97,6163.97,0],["2016-05-27",6163.97,6163.97,6163.97,6163.97,0],["2016-05-30",6163.97,6163.97,6163.97,6163.97,0],["2016-05-31",6163.97,6163.97,6163.97,6163.97,0],["2016-06-01",6163.97,6163.97,6163.97,6163.97,0],["2016-06-02",6163.97,6163.97,6163.97,6163.97,0],["2016-06-03",6163.97,6163.97,6163.97,6163.97,0],["2016-06-06",6163.97,6163.97,6163.97,6163.97,0],["2016-06-07",6163.97,6163.97,6163.97,6163.97,0],["2016-06-08",5267.39,5267.39,5267.39,5267.39,100],["2016-06-09",5267.39,5267.39,5267.39,5267.39,0],["2016-06-10",6051.89,6051.89,4482.88,4482.88,700],["2016-06-13",5827.75,5827.75,5827.75,5827.75,0],["2016-06-14",5323.43,5323.43,5323.43,5323.43,300],["2016-06-15",5323.43,5323.43,5323.43,5323.43,0],["2016-06-16",5323.43,5323.43,5323.43,5323.43,0],["2016-06-17",5323.43,5323.43,5323.43,5323.43,0],["2016-06-20",5323.43,5323.43,5323.43,5323.43,0],["2016-06-21",5323.43,5323.43,5323.43,5323.43,0],["2016-06-22",5323.43,5323.43,5323.43,5323.43,0],["2016-06-23",5323.43,5323.43,5323.43,5323.43,0],["2016-06-24",5323.43,5323.43,5323.43,5323.43,0],["2016-06-27",5323.43,5323.43,5323.43,5323.43,0],["2016-06-28",5323.43,5323.43,5323.43,5323.43,0],["2016-06-29",5323.43,5323.43,5323.43,5323.43,0],["2016-06-30",5323.43,5323.43,5323.43,5323.43,0],["2016-07-01",5323.43,5323.43,5323.43,5323.43,0],["2016-07-04",5323.43,5323.43,5323.43,5323.43,0],["2016-07-05",5323.43,5323.43,5323.43,5323.43,0],["2016-07-06",5323.43,5323.43,5323.43,5323.43,0],["2016-07-07",4538.92,4763.07,4538.92,4763.07,200],["2016-07-08",4650.99,4650.99,4650.99,4650.99,0],["2016-07-11",4258.74,4258.74,3978.56,3978.56,400],["2016-07-12",4090.63,4090.63,4090.63,4090.63,0],["2016-07-13",4090.63,4090.63,4090.63,4090.63,0],["2016-07-14",4090.63,4090.63,4090.63,4090.63,0],["2016-07-15",4090.63,4090.63,4090.63,4090.63,0],["2016-07-18",4090.63,4090.63,4090.63,4090.63,0],["2016-07-19",4090.63,4090.63,4090.63,4090.63,0],["2016-07-20",4090.63,4090.63,4090.63,4090.63,0],["2016-07-21",4090.63,4090.63,4090.63,4090.63,0],["2016-07-22",4090.63,4090.63,4090.63,4090.63,0],["2016-07-25",4090.63,4090.63,4090.63,4090.63,0],["2016-07-26",4090.63,4090.63,4090.63,4090.63,0],["2016-07-27",4090.63,4090.63,4090.63,4090.63,0],["2016-07-28",4090.63,4090.63,4090.63,4090.63,0],["2016-07-29",4090.63,4090.63,4090.63,4090.63,0],["2016-08-01",4090.63,4090.63,4090.63,4090.63,0],["2016-08-02",4090.63,4090.63,4090.63,4090.63,0],["2016-08-03",4090.63,4090.63,4090.63,4090.63,0],["2016-08-04",4090.63,4090.63,4090.63,4090.63,0],["2016-08-05",4090.63,4090.63,4090.63,4090.63,0],["2016-08-08",4090.63,4090.63,4090.63,4090.63,0],["2016-08-09",4090.63,4090.63,4090.63,4090.63,0],["2016-08-10",4090.63,4090.63,4090.63,4090.63,0],["2016-08-11",4090.63,4090.63,4090.63,4090.63,0],["2016-08-12",4090.63,4090.63,4090.63,4090.63,0],["2016-08-15",4090.63,4090.63,4090.63,4090.63,0],["2016-08-16",4090.63,4090.63,4090.63,4090.63,0],["2016-08-17",4090.63,4090.63,4090.63,4090.63,0],["2016-08-18",4090.63,4090.63,4090.63,4090.63,0],["2016-08-19",4090.63,4090.63,4090.63,4090.63,0],["2016-08-22",4090.63,4090.63,4090.63,4090.63,0],["2016-08-23",4090.63,4090.63,4090.63,4090.63,0],["2016-08-24",4090.63,4090.63,4090.63,4090.63,0],["2016-08-25",4090.63,4090.63,4090.63,4090.63,0],["2016-08-26",4090.63,4090.63,4090.63,4090.63,0],["2016-08-29",4090.63,4090.63,4090.63,4090.63,0],["2016-08-30",4090.63,4090.63,4090.63,4090.63,0],["2016-08-31",4090.63,4090.63,4090.63,4090.63,0],["2016-09-01",4090.63,4090.63,4090.63,4090.63,0],["2016-09-05",4090.63,4090.63,4090.63,4090.63,0],["2016-09-06",4090.63,4090.63,4090.63,4090.63,0],["2016-09-07",4090.63,4090.63,4090.63,4090.63,0],["2016-09-08",4090.63,4090.63,4090.63,4090.63,0],["2016-09-09",4090.63,4090.63,4090.63,4090.63,0],["2016-09-12",4090.63,4090.63,4090.63,4090.63,0],["2016-09-13",4090.63,4090.63,4090.63,4090.63,0],["2016-09-14",4090.63,4090.63,4090.63,4090.63,0],["2016-09-15",4090.63,4090.63,4090.63,4090.63,0],["2016-09-16",4090.63,4090.63,4090.63,4090.63,0],["2016-09-19",4090.63,4090.63,4090.63,4090.63,0],["2016-09-20",4090.63,4090.63,4090.63,4090.63,0],["2016-09-21",4090.63,4090.63,4090.63,4090.63,0],["2016-09-22",4090.63,4090.63,4090.63,4090.63,0],["2016-09-23",4090.63,4090.63,4090.63,4090.63,0],["2016-09-26",4090.63,4090.63,4090.63,4090.63,0],["2016-09-27",4090.63,4090.63,4090.63,4090.63,0],["2016-09-28",4090.63,4090.63,4090.63,4090.63,0],["2016-09-29",4090.63,4090.63,4090.63,4090.63,0],["2016-09-30",4090.63,4090.63,4090.63,4090.63,0],["2016-10-03",4090.63,4090.63,4090.63,4090.63,0],["2016-10-04",4090.63,4090.63,4090.63,4090.63,0],["2016-10-05",4090.63,4090.63,4090.63,4090.63,0],["2016-10-06",4090.63,4090.63,4090.63,4090.63,0],["2016-10-07",4090.63,4090.63,4090.63,4090.63,0],["2016-10-10",4090.63,4090.63,4090.63,4090.63,0],["2016-10-11",4090.63,4090.63,4090.63,4090.63,0],["2016-10-12",4090.63,4090.63,4090.63,4090.63,0],["2016-10-13",4090.63,4090.63,4090.63,4090.63,0],["2016-10-14",4090.63,4090.63,4090.63,4090.63,0],["2016-10-17",4090.63,4090.63,4090.63,4090.63,0],["2016-10-18",4090.63,4090.63,4090.63,4090.63,0],["2016-10-19",4090.63,4090.63,4090.63,4090.63,500],["2016-10-20",4090.63,4090.63,4090.63,4090.63,500],["2016-10-21",4090.63,4090.63,4090.63,4090.63,0],["2016-10-24",4090.63,4090.63,4090.63,4090.63,0],["2016-10-25",4090.63,4090.63,4090.63,4090.63,0],["2016-10-26",4090.63,4090.63,4090.63,4090.63,0],["2016-10-27",4090.63,4090.63,4090.63,4090.63,0],["2016-10-28",4090.63,4090.63,4090.63,4090.63,0],["2016-10-31",4090.63,4090.63,4090.63,4090.63,0],["2016-11-01",4090.63,4090.63,4090.63,4090.63,1000],["2016-11-02",4090.63,4090.63,4090.63,4090.63,0],["2016-11-03",4090.63,4090.63,4090.63,4090.63,8000],["2016-11-04",4090.63,4090.63,4090.63,4090.63,0],["2016-11-07",4090.63,4090.63,4090.63,4090.63,0],["2016-11-08",4090.63,4090.63,4090.63,4090.63,0],["2016-11-09",4090.63,4090.63,4090.63,4090.63,0],["2016-11-10",4090.63,4090.63,4090.63,4090.63,0],["2016-11-11",4090.63,4090.63,4090.63,4090.63,0],["2016-11-14",4090.63,4090.63,4090.63,4090.63,0],["2016-11-15",4090.63,4090.63,4090.63,4090.63,0],["2016-11-16",4090.63,4090.63,4090.63,4090.63,0],["2016-11-17",4090.63,4090.63,4090.63,4090.63,0],["2016-11-18",4090.63,4090.63,4090.63,4090.63,0],["2016-11-21",4090.63,4090.63,4090.63,4090.63,0],["2016-11-22",4090.63,4090.63,4090.63,4090.63,0],["2016-11-23",4090.63,4090.63,4090.63,4090.63,0],["2016-11-24",4090.63,4090.63,4090.63,4090.63,0],["2016-11-25",4090.63,4090.63,4090.63,4090.63,0],["2016-11-28",4090.63,4090.63,4090.63,4090.63,0],["2016-11-29",4090.63,4090.63,4090.63,4090.63,0],["2016-11-30",4090.63,4090.63,4090.63,4090.63,0],["2016-12-01",4090.63,4090.63,4090.63,4090.63,0],["2016-12-02",4090.63,4090.63,4090.63,4090.63,0],["2016-12-05",4090.63,4090.63,4090.63,4090.63,0],["2016-12-06",4090.63,4090.63,4090.63,4090.63,0],["2016-12-07",4090.63,4090.63,4090.63,4090.63,0],["2016-12-08",4090.63,4090.63,4090.63,4090.63,0],["2016-12-09",4090.63,4090.63,4090.63,4090.63,0],["2016-12-12",4090.63,4090.63,4090.63,4090.63,0],["2016-12-13",4090.63,4090.63,4090.63,4090.63,0],["2016-12-14",4090.63,4090.63,4090.63,4090.63,0],["2016-12-15",4090.63,4090.63,4090.63,4090.63,0],["2016-12-16",4090.63,4090.63,4090.63,4090.63,0],["2016-12-19",4090.63,4090.63,4090.63,4090.63,0],["2016-12-20",4090.63,4090.63,4090.63,4090.63,0],["2016-12-21",4090.63,4090.63,4090.63,4090.63,0],["2016-12-22",4090.63,4090.63,4090.63,4090.63,0],["2016-12-23",4090.63,4090.63,4090.63,4090.63,0],["2016-12-26",4090.63,4090.63,4090.63,4090.63,0],["2016-12-27",4090.63,4090.63,4090.63,4090.63,0],["2016-12-28",4090.63,4090.63,4090.63,4090.63,0],["2016-12-29",4090.63,4090.63,4090.63,4090.63,0],["2016-12-30",4090.63,4090.63,4090.63,4090.63,0],["2017-01-03",4090.63,4090.63,4090.63,4090.63,0],["2017-01-04",4090.63,4090.63,4090.63,4090.63,0],["2017-01-05",4090.63,4090.63,4090.63,4090.63,0],["2017-01-06",4090.63,4090.63,4090.63,4090.63,0],["2017-01-09",4090.63,4090.63,4090.63,4090.63,0],["2017-01-10",4090.63,4090.63,4090.63,4090.63,0],["2017-01-11",4090.63,4090.63,4090.63,4090.63,0],["2017-01-12",4090.63,4090.63,4090.63,4090.63,0],["2017-01-13",4090.63,4090.63,4090.63,4090.63,0],["2017-01-16",4090.63,4090.63,4090.63,4090.63,0],["2017-01-17",4090.63,4090.63,4090.63,4090.63,0],["2017-01-18",4090.63,4090.63,4090.63,4090.63,0],["2017-01-19",4090.63,4090.63,4090.63,4090.63,0],["2017-01-20",4090.63,4090.63,4090.63,4090.63,0],["2017-01-23",4090.63,4090.63,4090.63,4090.63,0],["2017-01-24",4090.63,4090.63,4090.63,4090.63,0],["2017-01-25",4090.63,4090.63,4090.63,4090.63,0],["2017-02-02",4090.63,4090.63,4090.63,4090.63,0],["2017-02-03",4090.63,4090.63,4090.63,4090.63,0],["2017-02-06",4090.63,4090.63,4090.63,4090.63,0],["2017-02-07",4090.63,4090.63,4090.63,4090.63,0],["2017-02-08",4090.63,4090.63,4090.63,4090.63,0],["2017-02-09",4090.63,4090.63,4090.63,4090.63,0],["2017-02-10",4090.63,4090.63,4090.63,4090.63,0],["2017-02-13",4090.63,4090.63,4090.63,4090.63,0],["2017-02-14",4090.63,4090.63,4090.63,4090.63,0],["2017-02-15",4090.63,4090.63,4090.63,4090.63,0],["2017-02-16",4090.63,4090.63,4090.63,4090.63,0],["2017-02-17",4090.63,4090.63,4090.63,4090.63,0],["2017-02-20",4090.63,4090.63,4090.63,4090.63,0],["2017-02-21",4090.63,4090.63,4090.63,4090.63,0],["2017-02-22",4090.63,4090.63,4090.63,4090.63,0],["2017-02-23",4090.63,4090.63,4090.63,4090.63,0],["2017-02-24",4090.63,4090.63,4090.63,4090.63,0],["2017-02-27",4090.63,4090.63,4090.63,4090.63,0],["2017-02-28",4090.63,4090.63,4090.63,4090.63,0],["2017-03-01",4090.63,4090.63,4090.63,4090.63,0],["2017-03-02",4090.63,4090.63,4090.63,4090.63,0],["2017-03-03",4090.63,4090.63,4090.63,4090.63,0],["2017-03-06",4090.63,4090.63,4090.63,4090.63,0],["2017-03-07",4090.63,4090.63,4090.63,4090.63,0],["2017-03-08",4090.63,4090.63,4090.63,4090.63,0],["2017-03-09",4090.63,4090.63,4090.63,4090.63,0],["2017-03-10",4090.63,4090.63,4090.63,4090.63,0],["2017-03-13",4090.63,4090.63,4090.63,4090.63,0],["2017-03-14",4090.63,4090.63,4090.63,4090.63,0],["2017-03-15",4090.63,4090.63,4090.63,4090.63,0],["2017-03-16",4650.99,4650.99,4650.99,4650.99,200],["2017-03-17",5043.25,5043.25,5043.25,5043.25,300],["2017-03-20",5043.25,5043.25,5043.25,5043.25,0],["2017-03-21",5043.25,5043.25,5043.25,5043.25,0],["2017-03-22",5043.25,5043.25,5043.25,5043.25,0],["2017-03-23",5043.25,5043.25,5043.25,5043.25,0],["2017-03-24",5043.25,5043.25,5043.25,5043.25,0],["2017-03-27",5043.25,5043.25,5043.25,5043.25,0],["2017-03-28",5043.25,5043.25,5043.25,5043.25,0],["2017-03-29",5043.25,5043.25,5043.25,5043.25,0],["2017-03-30",5043.25,5043.25,5043.25,5043.25,0],["2017-03-31",5043.25,5043.25,5043.25,5043.25,0],["2017-04-03",5043.25,5043.25,5043.25,5043.25,0],["2017-04-04",5043.25,5043.25,5043.25,5043.25,0],["2017-04-05",5043.25,5043.25,5043.25,5043.25,0],["2017-04-07",5043.25,5043.25,5043.25,5043.25,0],["2017-04-10",4665.0,4665.0,4665.0,4665.0,100],["2017-04-11",5043.25,5043.25,5043.25,5043.25,500],["2017-04-12",5043.25,5043.25,5043.25,5043.25,0],["2017-04-13",5043.25,5043.25,5043.25,5043.25,0],["2017-04-14",5043.25,5043.25,5043.25,5043.25,0],["2017-04-17",5043.25,5043.25,5043.25,5043.25,0],["2017-04-18",5043.25,5043.25,5043.25,5043.25,0],["2017-04-19",5043.25,5043.25,5043.25,5043.25,0],["2017-04-20",5043.25,5043.25,5043.25,5043.25,0],["2017-04-21",5043.25,5043.25,5043.25,5043.25,0],["2017-04-24",5043.25,5043.25,5043.25,5043.25,0],["2017-04-25",5043.25,5043.25,5043.25,5043.25,0],["2017-04-26",5043.25,5043.25,5043.25,5043.25,0],["2017-04-27",5043.25,5043.25,5043.25,5043.25,0],["2017-04-28",5043.25,5043.25,5043.25,5043.25,0],["2017-05-03",5043.25,5043.25,5043.25,5043.25,0],["2017-05-04",5043.25,5043.25,5043.25,5043.25,0],["2017-05-05",5043.25,5043.25,5043.25,5043.25,0],["2017-05-08",5043.25,5043.25,5043.25,5043.25,0],["2017-05-09",5043.25,5043.25,5043.25,5043.25,0],["2017-05-10",5043.25,5043.25,5043.25,5043.25,0],["2017-05-11",5043.25,5043.25,5043.25,5043.25,0],["2017-05-12",5043.25,5043.25,5043.25,5043.25,0],["2017-05-15",5043.25,5043.25,5043.25,5043.25,0],["2017-05-16",5043.25,5043.25,5043.25,5043.25,0],["2017-05-17",5043.25,5043.25,5043.25,5043.25,0],["2017-05-18",5043.25,5043.25,5043.25,5043.25,0],["2017-05-19",5043.25,5043.25,5043.25,5043.25,0],["2017-05-22",5043.25,5043.25,5043.25,5043.25,0],["2017-05-23",5043.25,5043.25,5043.25,5043.25,0],["2017-05-24",5043.25,5043.25,5043.25,5043.25,0],["2017-05-25",5043.25,5043.25,5043.25,5043.25,0],["2017-05-26",4286.76,4286.76,4286.76,4286.76,500],["2017-05-29",4412.84,4412.84,4412.84,4412.84,500],["2017-05-30",4412.84,4412.84,4412.84,4412.84,0],["2017-05-31",4412.84,4412.84,4412.84,4412.84,0],["2017-06-01",3782.43,3908.52,3782.43,3782.43,6100],["2017-06-02",3782.43,3782.43,3782.43,3782.43,500],["2017-06-05",3782.43,3782.43,3782.43,3782.43,0],["2017-06-06",3782.43,3782.43,3782.43,3782.43,0],["2017-06-07",3782.43,3782.43,3782.43,3782.43,0],["2017-06-08",3845.47,3845.47,3845.47,3845.47,4000],["2017-06-09",3845.47,3845.47,3845.47,3845.47,0],["2017-06-12",4412.84,4412.84,4412.84,4412.84,600],["2017-06-13",5043.25,5043.25,5043.25,5043.25,3000],["2017-06-14",5043.25,5043.25,5043.25,5043.25,500],["2017-06-15",5043.25,5043.25,5043.25,5043.25,0],["2017-06-16",5043.25,5043.25,5043.25,5043.25,0],["2017-06-19",4728.04,4728.04,4728.04,4728.04,500],["2017-06-20",4728.04,4728.04,4728.04,4728.04,4000],["2017-06-21",4728.04,4728.04,4728.04,4728.04,0],["2017-06-22",4728.04,4728.04,4728.04,4728.04,0],["2017-06-23",4728.04,4728.04,4728.04,4728.04,0],["2017-06-26",4728.04,4728.04,4728.04,4728.04,0],["2017-06-27",4728.04,4728.04,4728.04,4728.04,0],["2017-06-28",4728.04,4728.04,4728.04,4728.04,0],["2017-06-29",4728.04,4728.04,4728.04,4728.04,0],["2017-06-30",4728.04,4728.04,4728.04,4728.04,0],["2017-07-03",4728.04,4728.04,4728.04,4728.04,0],["2017-07-04",4728.04,4728.04,4728.04,4728.04,0],["2017-07-05",4728.04,4728.04,4728.04,4728.04,0],["2017-07-06",4728.04,4728.04,4728.04,4728.04,100],["2017-07-07",4728.04,4728.04,4728.04,4728.04,0],["2017-07-10",4728.04,4728.04,4728.04,4728.04,0],["2017-07-11",4728.04,4728.04,4728.04,4728.04,0],["2017-07-12",4728.04,4728.04,4728.04,4728.04,0],["2017-07-13",4728.04,4728.04,4728.04,4728.04,0],["2017-07-14",4728.04,4728.04,4728.04,4728.04,0],["2017-07-17",4728.04,4728.04,4728.04,4728.04,0],["2017-07-18",4728.04,4728.04,4728.04,4728.04,0],["2017-07-19",5043.25,5043.25,5043.25,5043.25,500],["2017-07-20",5043.25,5043.25,5043.25,5043.25,500],["2017-07-21",5043.25,5043.25,5043.25,5043.25,0],["2017-07-24",5043.25,5043.25,5043.25,5043.25,0],["2017-07-25",5043.25,5043.25,5043.25,5043.25,0],["2017-07-26",5043.25,5043.25,5043.25,5043.25,0],["2017-07-27",5043.25,5043.25,5043.25,5043.25,0],["2017-07-28",5043.25,5043.25,5043.25,5043.25,0],["2017-07-31",5043.25,5043.25,5043.25,5043.25,0],["2017-08-01",5043.25,5043.25,5043.25,5043.25,0],["2017-08-02",5043.25,5043.25,5043.25,5043.25,0],["2017-08-03",5043.25,5043.25,5043.25,5043.25,0],["2017-08-04",5043.25,5043.25,5043.25,5043.25,0],["2017-08-07",5043.25,5043.25,5043.25,5043.25,0],["2017-08-08",5043.25,5043.25,5043.25,5043.25,0],["2017-08-09",5043.25,5043.25,5043.25,5043.25,0],["2017-08-10",5043.25,5043.25,5043.25,5043.25,0],["2017-08-11",5043.25,5043.25,5043.25,5043.25,0],["2017-08-14",5043.25,5043.25,5043.25,5043.25,0],["2017-08-15",5043.25,5043.25,5043.25,5043.25,0],["2017-08-16",5043.25,5043.25,5043.25,5043.25,0],["2017-08-17",5043.25,5043.25,5043.25,5043.25,0],["2017-08-18",5043.25,5043.25,5043.25,5043.25,0],["2017-08-21",5043.25,5043.25,5043.25,5043.25,0],["2017-08-22",5043.25,5043.25,5043.25,5043.25,0],["2017-08-23",5043.25,5043.25,5043.25,5043.25,0],["2017-08-24",5043.25,5043.25,5043.25,5043.25,0],["2017-08-25",5043.25,5043.25,5043.25,5043.25,0],["2017-08-28",5043.25,5043.25,5043.25,5043.25,0],["2017-08-29",5043.25,5043.25,5043.25,5043.25,0],["2017-08-30",5043.25,5043.25,5043.25,5043.25,0],["2017-08-31",5043.25,5043.25,5043.25,5043.25,0],["2017-09-01",5043.25,5043.25,5043.25,5043.25,0],["2017-09-05",5043.25,5043.25,5043.25,5043.25,0],["2017-09-06",3025.95,3025.95,3025.95,3025.95,100],["2017-09-07",3025.95,3025.95,3025.95,3025.95,0],["2017-09-08",3025.95,3025.95,3025.95,3025.95,0],["2017-09-11",3025.95,3025.95,3025.95,3025.95,0],["2017-09-12",3025.95,3025.95,3025.95,3025.95,26],["2017-09-13",3025.95,3025.95,3025.95,3025.95,0],["2017-09-14",3025.95,3025.95,3025.95,3025.95,0],["2017-09-15",3025.95,3025.95,3025.95,3025.95,0],["2017-09-18",3025.95,3025.95,3025.95,3025.95,0],["2017-09-19",3025.95,3025.95,3025.95,3025.95,0],["2017-09-20",3025.95,3025.95,3025.95,3025.95,0],["2017-09-21",3025.95,3025.95,3025.95,3025.95,0],["2017-09-22",3025.95,3025.95,3025.95,3025.95,0],["2017-09-25",3025.95,3025.95,3025.95,3025.95,0],["2017-09-26",3025.95,3025.95,3025.95,3025.95,0],["2017-09-27",3025.95,3025.95,3025.95,3025.95,0],["2017-09-28",3025.95,3025.95,3025.95,3025.95,0],["2017-09-29",3025.95,3025.95,3025.95,3025.95,0],["2017-10-02",3467.23,3467.23,3467.23,3467.23,300],["2017-10-03",3467.23,3467.23,3467.23,3467.23,0],["2017-10-04",3467.23,3467.23,3467.23,3467.23,0],["2017-10-05",3467.23,3467.23,3467.23,3467.23,0],["2017-10-06",3467.23,3467.23,3467.23,3467.23,0],["2017-10-09",3467.23,3467.23,3467.23,3467.23,0],["2017-10-10",3467.23,3467.23,3467.23,3467.23,0],["2017-10-11",3467.23,3467.23,3467.23,3467.23,0],["2017-10-12",3467.23,3467.23,3467.23,3467.23,0],["2017-10-13",3467.23,3467.23,3467.23,3467.23,0],["2017-10-16",3467.23,3467.23,3467.23,3467.23,0],["2017-10-17",3467.23,3467.23,3467.23,3467.23,0],["2017-10-18",3467.23,3467.23,3467.23,3467.23,0],["2017-10-19",3467.23,3467.23,3467.23,3467.23,0],["2017-10-20",3467.23,3467.23,3467.23,3467.23,0],["2017-10-23",3467.23,3467.23,3467.23,3467.23,0],["2017-10-24",3467.23,3467.23,3467.23,3467.23,0],["2017-10-25",3467.23,3467.23,3467.23,3467.23,0],["2017-10-26",3467.23,3467.23,3467.23,3467.23,0],["2017-10-27",3467.23,3467.23,3467.23,3467.23,0],["2017-10-30",3467.23,3467.23,3467.23,3467.23,0],["2017-10-31",3467.23,3467.23,3467.23,3467.23,0],["2017-11-01",3467.23,3467.23,3467.23,3467.23,0],["2017-11-02",3467.23,3467.23,3467.23,3467.23,0],["2017-11-03",3467.23,3467.23,3467.23,3467.23,0],["2017-11-06",3467.23,3467.23,3467.23,3467.23,0],["2017-11-07",3467.23,3467.23,3467.23,3467.23,0],["2017-11-08",3467.23,3467.23,3467.23,3467.23,0],["2017-11-09",3467.23,3467.23,3467.23,3467.23,0],["2017-11-10",3467.23,3467.23,3467.23,3467.23,0],["2017-11-13",3467.23,3467.23,3467.23,3467.23,0],["2017-11-14",3467.23,3467.23,3467.23,3467.23,0],["2017-11-15",3467.23,3467.23,3467.23,3467.23,0],["2017-11-16",3467.23,3467.23,3467.23,3467.23,0],["2017-11-17",3467.23,3467.23,3467.23,3467.23,0],["2017-11-20",3467.23,3467.23,3467.23,3467.23,0],["2017-11-21",3467.23,3467.23,3467.23,3467.23,0],["2017-11-22",3467.23,3467.23,3467.23,3467.23,0],["2017-11-23",3467.23,3467.23,3467.23,3467.23,0],["2017-11-24",3467.23,3467.23,3467.23,3467.23,0],["2017-11-27",3467.23,3467.23,3467.23,3467.23,0],["2017-11-28",3467.23,3467.23,3467.23,3467.23,0],["2017-11-29",3467.23,3467.23,3467.23,3467.23,0],["2017-11-30",3467.23,3467.23,3467.23,3467.23,0],["2017-12-01",3467.23,3467.23,3467.23,3467.23,0],["2017-12-04",3467.23,3467.23,3467.23,3467.23,0],["2017-12-05",3467.23,3467.23,3467.23,3467.23,0],["2017-12-06",3467.23,3467.23,3467.23,3467.23,0],["2017-12-07",3152.03,3152.03,3152.03,3152.03,7800],["2017-12-08",3152.03,3152.03,3152.03,3152.03,78],["2017-12-11",3152.03,3152.03,3152.03,3152.03,0],["2017-12-12",3152.03,3152.03,3152.03,3152.03,0],["2017-12-13",3152.03,3152.03,3152.03,3152.03,0],["2017-12-14",3152.03,3152.03,3152.03,3152.03,0],["2017-12-15",3152.03,3152.03,3152.03,3152.03,0],["2017-12-18",3152.03,3152.03,3152.03,3152.03,0],["2017-12-19",3152.03,3152.03,3152.03,3152.03,0],["2017-12-20",3152.03,3152.03,3152.03,3152.03,0],["2017-12-21",3152.03,3152.03,3152.03,3152.03,0],["2017-12-22",3152.03,3152.03,3152.03,3152.03,0],["2017-12-25",3152.03,3152.03,3152.03,3152.03,0],["2017-12-26",3152.03,3152.03,3152.03,3152.03,0],["2017-12-27",3152.03,3152.03,3152.03,3152.03,0],["2017-12-28",3152.03,3152.03,3152.03,3152.03,0],["2017-12-29",3152.03,3152.03,3152.03,3152.03,17478],["2018-01-02",3152.03,3152.03,3152.03,3152.03,0],["2018-01-03",3152.03,3152.03,3152.03,3152.03,0],["2018-01-04",3152.03,3152.03,3152.03,3152.03,0],["2018-01-05",3152.03,3152.03,3152.03,3152.03,0],["2018-01-08",3152.03,3152.03,3152.03,3152.03,0],["2018-01-09",3152.03,3152.03,3152.03,3152.03,0],["2018-01-10",3152.03,3152.03,3152.03,3152.03,0],["2018-01-11",3152.03,3152.03,3152.03,3152.03,0],["2018-01-12",3152.03,3152.03,3152.03,3152.03,0],["2018-01-15",3152.03,3152.03,3152.03,3152.03,0],["2018-01-16",3152.03,3152.03,3152.03,3152.03,0],["2018-01-17",3152.03,3152.03,3152.03,3152.03,0],["2018-01-18",3152.03,3152.03,3152.03,3152.03,0],["2018-01-19",3152.03,3152.03,3152.03,3152.03,0],["2018-01-22",3152.03,3152.03,3152.03,3152.03,0],["2018-01-23",3152.03,3152.03,3152.03,3152.03,0],["2018-01-24",3152.03,3152.03,3152.03,3152.03,0],["2018-01-25",3152.03,3152.03,3152.03,3152.03,0],["2018-01-26",3152.03,3152.03,3152.03,3152.03,0],["2018-01-29",3152.03,3152.03,3152.03,3152.03,0],["2018-01-30",3152.03,3152.03,3152.03,3152.03,0],["2018-01-31",3152.03,3152.03,3152.03,3152.03,0],["2018-02-01",3152.03,3152.03,3152.03,3152.03,0],["2018-02-02",3152.03,3152.03,3152.03,3152.03,0],["2018-02-05",3152.03,3152.03,3152.03,3152.03,0],["2018-02-06",3152.03,3152.03,3152.03,3152.03,0],["2018-02-07",3152.03,3152.03,3152.03,3152.03,0],["2018-02-08",3152.03,3152.03,3152.03,3152.03,0],["2018-02-09",3152.03,3152.03,3152.03,3152.03,0],["2018-02-12",3152.03,3152.03,3152.03,3152.03,0],["2018-02-13",3152.03,3152.03,3152.03,3152.03,0],["2018-02-21",3152.03,3152.03,3152.03,3152.03,0],["2018-02-22",3152.03,3152.03,3152.03,3152.03,0],["2018-02-23",3152.03,3152.03,3152.03,3152.03,0],["2018-02-26",3152.03,3152.03,3152.03,3152.03,0],["2018-02-27",3152.03,3152.03,3152.03,3152.03,0],["2018-02-28",3152.03,3152.03,3152.03,3152.03,0],["2018-03-01",3152.03,3152.03,3152.03,3152.03,0],["2018-03-02",3152.03,3152.03,3152.03,3152.03,0],["2018-03-05",3152.03,3152.03,3152.03,3152.03,0],["2018-03-06",3152.03,3152.03,3152.03,3152.03,0],["2018-03-07",3152.03,3152.03,3152.03,3152.03,0],["2018-03-08",3152.03,3152.03,3152.03,3152.03,0],["2018-03-09",3152.03,3152.03,3152.03,3152.03,0],["2018-03-12",3152.03,3152.03,3152.03,3152.03,0],["2018-03-13",3152.03,3152.03,3152.03,3152.03,0],["2018-03-14",3152.03,3152.03,3152.03,3152.03,0],["2018-03-15",3152.03,3152.03,3152.03,3152.03,0],["2018-03-16",3152.03,3152.03,3152.03,3152.03,0],["2018-03-19",3152.03,3152.03,3152.03,3152.03,0],["2018-03-20",3152.03,3152.03,3152.03,3152.03,0],["2018-03-21",3152.03,3152.03,3152.03,3152.03,0],["2018-03-22",3152.03,3152.03,3152.03,3152.03,0],["2018-03-23",3152.03,3152.03,3152.03,3152.03,0],["2018-03-26",3152.03,3152.03,3152.03,3152.03,0],["2018-03-27",3152.03,3152.03,3152.03,3152.03,0],["2018-03-28",3152.03,3152.03,3152.03,3152.03,0],["2018-03-29",3152.03,3152.03,3152.03,3152.03,0],["2018-03-30",3152.03,3152.03,3152.03,3152.03,0],["2018-04-02",3152.03,3152.03,3152.03,3152.03,0],["2018-04-03",3152.03,3152.03,3152.03,3152.03,0],["2018-04-04",3152.03,3152.03,3152.03,3152.03,0],["2018-04-05",3152.03,3152.03,3152.03,3152.03,0],["2018-04-06",3152.03,3152.03,3152.03,3152.03,0],["2018-04-09",3152.03,3152.03,3152.03,3152.03,0],["2018-04-10",3152.03,3152.03,3152.03,3152.03,0],["2018-04-11",3152.03,3152.03,3152.03,3152.03,0],["2018-04-12",3152.03,3152.03,3152.03,3152.03,0],["2018-04-13",3152.03,3152.03,3152.03,3152.03,0],["2018-04-16",3152.03,3152.03,3152.03,3152.03,0],["2018-04-17",3152.03,3152.03,3152.03,3152.03,0],["2018-04-18",3152.03,3152.03,3152.03,3152.03,0],["2018-04-19",3152.03,3152.03,3152.03,3152.03,0],["2018-04-20",3152.03,3152.03,3152.03,3152.03,0],["2018-04-23",3152.03,3152.03,3152.03,3152.03,0],["2018-04-24",3152.03,3152.03,3152.03,3152.03,0],["2018-04-26",3152.03,3152.03,3152.03,3152.03,0],["2018-04-27",3152.03,3152.03,3152.03,3152.03,0],["2018-05-02",3152.03,3152.03,3152.03,3152.03,0],["2018-05-03",3152.03,3152.03,3152.03,3152.03,0],["2018-05-04",3152.03,3152.03,3152.03,3152.03,0],["2018-05-07",3152.03,3152.03,3152.03,3152.03,0],["2018-05-08",3152.03,3152.03,3152.03,3152.03,0],["2018-05-09",3152.03,3152.03,3152.03,3152.03,0],["2018-05-10",3152.03,3152.03,3152.03,3152.03,0],["2018-05-11",3152.03,3152.03,3152.03,3152.03,0],["2018-05-14",3152.03,3152.03,3152.03,3152.03,0],["2018-05-15",3152.03,3152.03,3152.03,3152.03,0],["2018-05-16",3152.03,3152.03,3152.03,3152.03,0],["2018-05-17",3152.03,3152.03,3152.03,3152.03,0],["2018-05-18",3152.03,3152.03,3152.03,3152.03,0],["2018-05-21",3152.03,3152.03,3152.03,3152.03,0],["2018-05-22",3152.03,3152.03,3152.03,3152.03,0],["2018-05-23",3152.03,3152.03,3152.03,3152.03,0],["2018-05-24",3152.03,3152.03,3152.03,3152.03,0],["2018-05-25",3152.03,3152.03,3152.03,3152.03,0],["2018-05-28",3152.03,3152.03,3152.03,3152.03,0],["2018-05-29",3152.03,3152.03,3152.03,3152.03,0],["2018-05-30",3152.03,3152.03,3152.03,3152.03,0],["2018-05-31",3152.03,3152.03,3152.03,3152.03,0],["2018-06-01",3152.03,3152.03,3152.03,3152.03,0],["2018-06-04",2722.21,2722.21,2722.21,2722.21,100],["2018-06-05",2722.21,2722.21,2722.21,2722.21,0],["2018-06-06",2722.21,2722.21,2722.21,2722.21,0],["2018-06-07",2722.21,2722.21,2722.21,2722.21,0],["2018-06-08",2722.21,2722.21,2722.21,2722.21,0],["2018-06-11",2722.21,2722.21,2722.21,2722.21,0],["2018-06-12",2722.21,2722.21,2722.21,2722.21,0],["2018-06-13",2722.21,2722.21,2722.21,2722.21,0],["2018-06-14",2722.21,2722.21,2722.21,2722.21,0],["2018-06-15",2722.21,2722.21,2722.21,2722.21,0],["2018-06-18",2722.21,2722.21,2722.21,2722.21,0],["2018-06-19",2722.21,2722.21,2722.21,2722.21,0],["2018-06-20",2722.21,2722.21,2722.21,2722.21,0],["2018-06-21",2722.21,2722.21,2722.21,2722.21,0],["2018-06-22",2722.21,2722.21,2722.21,2722.21,0],["2018-06-25",2722.21,2722.21,2722.21,2722.21,0],["2018-06-26",2722.21,2722.21,2722.21,2722.21,0],["2018-06-27",2722.21,2722.21,2722.21,2722.21,0],["2018-06-28",2722.21,2722.21,2722.21,2722.21,0],["2018-06-29",2722.21,2722.21,2722.21,2722.21,0],["2018-07-02",2722.21,2722.21,2722.21,2722.21,0],["2018-07-03",2722.21,2722.21,2722.21,2722.21,0],["2018-07-04",2722.21,2722.21,2722.21,2722.21,0],["2018-07-05",2507.3,2507.3,2507.3,2507.3,100],["2018-07-06",2507.3,2507.3,2507.3,2507.3,0],["2018-07-09",2507.3,2507.3,2507.3,2507.3,0],["2018-07-10",2507.3,2507.3,2507.3,2507.3,0],["2018-07-11",2507.3,2507.3,2507.3,2507.3,0],["2018-07-12",2507.3,2507.3,2507.3,2507.3,0],["2018-07-13",2507.3,2507.3,2507.3,2507.3,0],["2018-07-16",2507.3,2507.3,2507.3,2507.3,0],["2018-07-17",2507.3,2507.3,2507.3,2507.3,0],["2018-07-18",2507.3,2507.3,2507.3,2507.3,0],["2018-07-19",2507.3,2507.3,2507.3,2507.3,0],["2018-07-20",2507.3,2507.3,2507.3,2507.3,0],["2018-07-23",2507.3,2507.3,2507.3,2507.3,0],["2018-07-24",2507.3,2507.3,2507.3,2507.3,0],["2018-07-25",2507.3,2507.3,2507.3,2507.3,0],["2018-07-26",2507.3,2507.3,2507.3,2507.3,0],["2018-07-27",2507.3,2507.3,2507.3,2507.3,0],["2018-07-30",2507.3,2507.3,2507.3,2507.3,0],["2018-07-31",2507.3,2507.3,2507.3,2507.3,0],["2018-08-01",2507.3,2507.3,2507.3,2507.3,0],["2018-08-02",2507.3,2507.3,2507.3,2507.3,0],["2018-08-03",2507.3,2507.3,2507.3,2507.3,0],["2018-08-06",2507.3,2507.3,2507.3,2507.3,0],["2018-08-07",2507.3,2507.3,2507.3,2507.3,0],["2018-08-08",2507.3,2507.3,2507.3,2507.3,0],["2018-08-09",2507.3,2507.3,2507.3,2507.3,0],["2018-08-10",2507.3,2507.3,2507.3,2507.3,0],["2018-08-13",2507.3,2507.3,2507.3,2507.3,0],["2018-08-14",2507.3,2507.3,2507.3,2507.3,0],["2018-08-15",2364.02,2364.02,2364.02,2364.02,100],["2018-08-16",2364.02,2364.02,2364.02,2364.02,0],["2018-08-17",2364.02,2364.02,2364.02,2364.02,0],["2018-08-20",2364.02,2364.02,2364.02,2364.02,0],["2018-08-21",2364.02,2364.02,2364.02,2364.02,0],["2018-08-22",2364.02,2364.02,2364.02,2364.02,0],["2018-08-23",2364.02,2364.02,2364.02,2364.02,0],["2018-08-24",2364.02,2364.02,2364.02,2364.02,0],["2018-08-27",2364.02,2364.02,2364.02,2364.02,0],["2018-08-28",2364.02,2364.02,2364.02,2364.02,0],["2018-08-29",2364.02,2364.02,2364.02,2364.02,0],["2018-08-30",2364.02,2364.02,2364.02,2364.02,0],["2018-08-31",2364.02,2364.02,2364.02,2364.02,0],["2018-09-04",2364.02,2364.02,2364.02,2364.02,0],["2018-09-05",2364.02,2364.02,2364.02,2364.02,0],["2018-09-06",2364.02,2364.02,2364.02,2364.02,0],["2018-09-07",2364.02,2364.02,2364.02,2364.02,0],["2018-09-10",2364.02,2364.02,2364.02,2364.02,0],["2018-09-11",2364.02,2364.02,2364.02,2364.02,0],["2018-09-12",2364.02,2364.02,2364.02,2364.02,0],["2018-09-13",2364.02,2364.02,2364.02,2364.02,0],["2018-09-14",2364.02,2364.02,2364.02,2364.02,0],["2018-09-17",2364.02,2364.02,2364.02,2364.02,0],["2018-09-18",2364.02,2364.02,2364.02,2364.02,0],["2018-09-19",2364.02,2364.02,2364.02,2364.02,0],["2018-09-20",2364.02,2364.02,2364.02,2364.02,0],["2018-09-21",2364.02,2364.02,2364.02,2364.02,0],["2018-09-24",2364.02,2364.02,2364.02,2364.02,0],["2018-09-25",2364.02,2364.02,2364.02,2364.02,0],["2018-09-26",2364.02,2364.02,2364.02,2364.02,0],["2018-09-27",2364.02,2364.02,2364.02,2364.02,0],["2018-09-28",2364.02,2364.02,2364.02,2364.02,0],["2018-10-01",2364.02,2364.02,2364.02,2364.02,0],["2018-10-02",2364.02,2364.02,2364.02,2364.02,0],["2018-10-03",2364.02,2364.02,2364.02,2364.02,0],["2018-10-04",2364.02,2364.02,2364.02,2364.02,0],["2018-10-05",2364.02,2364.02,2364.02,2364.02,0],["2018-10-08",2364.02,2364.02,2364.02,2364.02,0],["2018-10-09",2364.02,2364.02,2364.02,2364.02,0],["2018-10-10",2364.02,2364.02,2364.02,2364.02,0],["2018-10-11",2364.02,2364.02,2364.02,2364.02,0],["2018-10-12",2364.02,2364.02,2364.02,2364.02,0],["2018-10-15",2364.02,2364.02,2364.02,2364.02,0],["2018-10-16",2364.02,2364.02,2364.02,2364.02,0],["2018-10-17",2364.02,2364.02,2364.02,2364.02,0],["2018-10-18",2364.02,2364.02,2364.02,2364.02,0],["2018-10-19",2364.02,2364.02,2364.02,2364.02,0],["2018-10-22",2364.02,2364.02,2364.02,2364.02,0],["2018-10-23",2364.02,2364.02,2364.02,2364.02,0],["2018-10-24",2364.02,2364.02,2364.02,2364.02,0],["2018-10-25",2364.02,2364.02,2364.02,2364.02,0],["2018-10-26",2364.02,2364.02,2364.02,2364.02,0],["2018-10-29",2364.02,2364.02,2364.02,2364.02,0],["2018-10-30",2364.02,2364.02,2364.02,2364.02,0],["2018-10-31",2364.02,2364.02,2364.02,2364.02,0],["2018-11-01",2364.02,2364.02,2364.02,2364.02,0],["2018-11-02",2364.02,2364.02,2364.02,2364.02,0],["2018-11-05",2364.02,2364.02,2364.02,2364.02,0],["2018-11-06",2364.02,2364.02,2364.02,2364.02,0],["2018-11-07",2364.02,2364.02,2364.02,2364.02,0],["2018-11-08",2364.02,2364.02,2364.02,2364.02,0],["2018-11-09",2364.02,2364.02,2364.02,2364.02,0],["2018-11-12",2364.02,2364.02,2364.02,2364.02,0],["2018-11-13",2364.02,2364.02,2364.02,2364.02,0],["2018-11-14",2364.02,2364.02,2364.02,2364.02,0],["2018-11-15",2364.02,2364.02,2364.02,2364.02,0],["2018-11-16",2364.02,2364.02,2364.02,2364.02,0],["2018-11-19",2364.02,2364.02,2364.02,2364.02,0],["2018-11-20",2364.02,2364.02,2364.02,2364.02,0],["2018-11-21",2364.02,2364.02,2364.02,2364.02,0],["2018-11-22",2364.02,2364.02,2364.02,2364.02,0],["2018-11-23",2364.02,2364.02,2364.02,2364.02,0],["2018-11-26",2364.02,2364.02,2364.02,2364.02,0],["2018-11-27",2364.02,2364.02,2364.02,2364.02,0],["2018-11-28",2364.02,2364.02,2364.02,2364.02,0],["2018-11-29",2364.02,2364.02,2364.02,2364.02,0],["2018-11-30",2364.02,2364.02,2364.02,2364.02,0],["2018-12-03",2364.02,2364.02,2364.02,2364.02,0],["2018-12-04",2364.02,2364.02,2364.02,2364.02,0],["2018-12-05",2364.02,2364.02,2364.02,2364.02,0],["2018-12-06",2364.02,2364.02,2364.02,2364.02,0],["2018-12-07",2364.02,2364.02,2364.02,2364.02,0],["2018-12-10",2364.02,2364.02,2364.02,2364.02,0],["2018-12-11",2364.02,2364.02,2364.02,2364.02,0],["2018-12-12",2364.02,2364.02,2364.02,2364.02,0],["2018-12-13",2364.02,2364.02,2364.02,2364.02,0],["2018-12-14",2364.02,2364.02,2364.02,2364.02,0],["2018-12-17",2364.02,2364.02,2364.02,2364.02,0],["2018-12-18",2364.02,2364.02,2364.02,2364.02,0],["2018-12-19",2364.02,2364.02,2364.02,2364.02,0],["2018-12-20",2364.02,2364.02,2364.02,2364.02,0],["2018-12-21",2364.02,2364.02,2364.02,2364.02,0],["2018-12-24",2364.02,2364.02,2364.02,2364.02,0],["2018-12-25",2364.02,2364.02,2364.02,2364.02,0],["2018-12-26",2364.02,2364.02,2364.02,2364.02,0],["2018-12-27",2364.02,2364.02,2364.02,2364.02,0],["2018-12-28",1432.74,1432.74,1432.74,1432.74,100],["2019-01-02",1432.74,1432.74,1432.74,1432.74,0],["2019-01-03",1432.74,1432.74,1432.74,1432.74,0],["2019-01-04",1432.74,1432.74,1432.74,1432.74,0],["2019-01-07",1432.74,1432.74,1432.74,1432.74,0],["2019-01-08",1432.74,1432.74,1432.74,1432.74,0],["2019-01-09",1432.74,1432.74,1432.74,1432.74,0],["2019-01-10",1432.74,1432.74,1432.74,1432.74,0],["2019-01-11",1432.74,1432.74,1432.74,1432.74,0],["2019-01-14",1432.74,1432.74,1432.74,1432.74,0],["2019-01-15",1432.74,1432.74,1432.74,1432.74,0],["2019-01-16",1432.74,1432.74,1432.74,1432.74,0],["2019-01-17",1432.74,1432.74,1432.74,1432.74,0],["2019-01-18",1432.74,1432.74,1432.74,1432.74,0],["2019-01-21",1432.74,1432.74,1432.74,1432.74,0],["2019-01-22",1432.74,1432.74,1432.74,1432.74,0],["2019-01-23",1432.74,1432.74,1432.74,1432.74,0],["2019-01-24",1432.74,1432.74,1432.74,1432.74,0],["2019-01-25",1432.74,1432.74,1432.74,1432.74,0],["2019-01-28",1432.74,1432.74,1432.74,1432.74,0],["2019-01-29",1432.74,1432.74,1432.74,1432.74,0],["2019-01-30",1432.74,1432.74,1432.74,1432.74,0],["2019-01-31",1432.74,1432.74,1432.74,1432.74,0],["2019-02-01",1432.74,1432.74,1432.74,1432.74,0],["2019-02-11",1432.74,1432.74,1432.74,1432.74,0],["2019-02-12",1432.74,1432.74,1432.74,1432.74,0],["2019-02-13",1432.74,1432.74,1432.74,1432.74,0],["2019-02-14",1432.74,1432.74,1432.74,1432.74,0],["2019-02-15",1432.74,1432.74,1432.74,1432.74,0],["2019-02-18",1432.74,1432.74,1432.74,1432.74,0],["2019-02-19",1432.74,1432.74,1432.74,1432.74,0],["2019-02-20",1432.74,1432.74,1432.74,1432.74,0],["2019-02-21",1432.74,1432.74,1432.74,1432.74,0],["2019-02-22",1432.74,1432.74,1432.74,1432.74,0],["2019-02-25",1432.74,1432.74,1432.74,1432.74,0],["2019-02-26",1432.74,1432.74,1432.74,1432.74,0],["2019-02-27",1432.74,1432.74,1432.74,1432.74,0],["2019-02-28",1432.74,1432.74,1432.74,1432.74,0],["2019-03-01",1432.74,1432.74,1432.74,1432.74,0],["2019-03-04",1432.74,1432.74,1432.74,1432.74,0],["2019-03-05",1432.74,1432.74,1432.74,1432.74,0],["2019-03-06",1432.74,1432.74,1432.74,1432.74,0],["2019-03-07",1432.74,1432.74,1432.74,1432.74,0],["2019-03-08",1432.74,1432.74,1432.74,1432.74,0],["2019-03-11",1432.74,1432.74,1432.74,1432.74,0],["2019-03-12",1432.74,1432.74,1432.74,1432.74,0],["2019-03-13",1432.74,1432.74,1432.74,1432.74,0],["2019-03-14",1432.74,1432.74,1432.74,1432.74,0],["2019-03-15",1432.74,1432.74,1432.74,1432.74,0],["2019-03-18",1432.74,1432.74,1432.74,1432.74,0],["2019-03-19",1432.74,1432.74,1432.74,1432.74,0],["2019-03-20",1432.74,1432.74,1432.74,1432.74,0],["2019-03-21",1432.74,1432.74,1432.74,1432.74,0],["2019-03-22",2005.84,2005.84,2005.84,2005.84,100],["2019-03-25",2292.38,2292.38,2292.38,2292.38,100],["2019-03-26",2578.93,2578.93,2578.93,2578.93,100],["2019-03-27",2937.12,2937.12,2937.12,2937.12,100],["2019-03-28",3366.94,3366.94,3366.94,3366.94,200],["2019-03-29",3868.4,3868.4,3868.4,3868.4,100],["2019-04-01",4441.49,4441.49,4441.49,4441.49,100],["2019-04-02",4441.49,4441.49,4441.49,4441.49,0],["2019-04-03",5086.23,5086.23,5086.23,5086.23,100],["2019-04-04",5086.23,5086.23,5086.23,5086.23,0],["2019-04-05",5086.23,5086.23,5086.23,5086.23,0],["2019-04-08",5086.23,5086.23,5086.23,5086.23,0],["2019-04-09",5086.23,5086.23,5086.23,5086.23,0],["2019-04-10",4369.86,4369.86,4369.86,4369.86,200],["2019-04-11",4369.86,4369.86,4369.86,4369.86,0],["2019-04-12",5014.59,5014.59,5014.59,5014.59,500],["2019-04-16",4298.22,4298.22,4298.22,4298.22,100],["2019-04-17",4942.95,4942.95,4942.95,4942.95,1600],["2019-04-18",4942.95,4942.95,4942.95,4942.95,500],["2019-04-19",4942.95,4942.95,4942.95,4942.95,0],["2019-04-22",4226.58,4226.58,4226.58,4226.58,100],["2019-04-23",4799.68,4799.68,4799.68,4799.68,100],["2019-04-24",4799.68,4799.68,4799.68,4799.68,0],["2019-04-25",4799.68,4799.68,4799.68,4799.68,0],["2019-04-26",4799.68,4799.68,4799.68,4799.68,0],["2019-05-02",4799.68,4799.68,4799.68,4799.68,0],["2019-05-03",5516.05,5516.05,5516.05,5516.05,100],["2019-05-06",5516.05,5516.05,5516.05,5516.05,0],["2019-05-07",5516.05,5516.05,5516.05,5516.05,0],["2019-05-08",5516.05,5516.05,5516.05,5516.05,0],["2019-05-09",5516.05,5516.05,5516.05,5516.05,0],["2019-05-10",5516.05,5516.05,5516.05,5516.05,0],["2019-05-13",5516.05,5516.05,5516.05,5516.05,0],["2019-05-14",5516.05,5516.05,5516.05,5516.05,0],["2019-05-15",5516.05,5516.05,5516.05,5516.05,0],["2019-05-16",5516.05,5516.05,5516.05,5516.05,0],["2019-05-17",5516.05,5516.05,5516.05,5516.05,0],["2019-05-20",5516.05,5516.05,5516.05,5516.05,0],["2019-05-21",5516.05,5516.05,5516.05,5516.05,0],["2019-05-22",5730.96,5730.96,5730.96,5730.96,100],["2019-05-23",5730.96,5730.96,5730.96,5730.96,0],["2019-05-24",5730.96,5730.96,5730.96,5730.96,0],["2019-05-27",5730.96,5730.96,5730.96,5730.96,0],["2019-05-28",5730.96,5730.96,5730.96,5730.96,0],["2019-05-29",5730.96,5730.96,5730.96,5730.96,0],["2019-05-30",5730.96,5730.96,5730.96,5730.96,0],["2019-05-31",5730.96,5730.96,5730.96,5730.96,0],["2019-06-03",5730.96,5730.96,5730.96,5730.96,0],["2019-06-04",5730.96,5730.96,5730.96,5730.96,0],["2019-06-05",5730.96,5730.96,5730.96,5730.96,0],["2019-06-06",5730.96,5730.96,5730.96,5730.96,0],["2019-06-07",5730.96,5730.96,5730.96,5730.96,0],["2019-06-10",5730.96,5730.96,5730.96,5730.96,0],["2019-06-11",5730.96,5730.96,5730.96,5730.96,100],["2019-06-12",5730.96,5730.96,5730.96,5730.96,0],["2019-06-13",5730.96,5730.96,5730.96,5730.96,0],["2019-06-14",5730.96,5730.96,5730.96,5730.96,0],["2019-06-17",5730.96,5730.96,5730.96,5730.96,0],["2019-06-18",5730.96,5730.96,5730.96,5730.96,0],["2019-06-19",5730.96,5730.96,5730.96,5730.96,0],["2019-06-20",5730.96,5730.96,5730.96,5730.96,0],["2019-06-21",5730.96,5730.96,5730.96,5730.96,0],["2019-06-24",5730.96,5730.96,5730.96,5730.96,0],["2019-06-25",5730.96,5730.96,5730.96,5730.96,0],["2019-06-26",5730.96,5730.96,5730.96,5730.96,0],["2019-06-27",5730.96,5730.96,5730.96,5730.96,0],["2019-06-28",5730.96,5730.96,5730.96,5730.96,0],["2019-07-01",5730.96,5730.96,5730.96,5730.96,0],["2019-07-02",5730.96,5730.96,5730.96,5730.96,0],["2019-07-03",5730.96,5730.96,5730.96,5730.96,0],["2019-07-04",5730.96,5730.96,5730.96,5730.96,0],["2019-07-05",5730.96,5730.96,5730.96,5730.96,0],["2019-07-08",5730.96,5730.96,5730.96,5730.96,100],["2019-07-09",5730.96,5730.96,5730.96,5730.96,0],["2019-07-10",5730.96,5730.96,5730.96,5730.96,0],["2019-07-11",5730.96,5730.96,5730.96,5730.96,0],["2019-07-12",5730.96,5730.96,5730.96,5730.96,0],["2019-07-15",5730.96,5730.96,5730.96,5730.96,0],["2019-07-16",5730.96,5730.96,5730.96,5730.96,0],["2019-07-17",5730.96,5730.96,5730.96,5730.96,0],["2019-07-18",5730.96,5730.96,5730.96,5730.96,0],["2019-07-19",5730.96,5730.96,5730.96,5730.96,0],["2019-07-22",5730.96,5730.96,5730.96,5730.96,0],["2019-07-23",5730.96,5730.96,5730.96,5730.96,0],["2019-07-24",5730.96,5730.96,5730.96,5730.96,0],["2019-07-25",5730.96,5730.96,5730.96,5730.96,0],["2019-07-26",5730.96,5730.96,5730.96,5730.96,0],["2019-07-29",6590.6,6590.6,6590.6,6590.6,100],["2019-07-30",6590.6,6590.6,6590.6,6590.6,0],["2019-07-31",6590.6,6590.6,6590.6,6590.6,0],["2019-08-01",6590.6,6590.6,6590.6,6590.6,0],["2019-08-02",6590.6,6590.6,6590.6,6590.6,0],["2019-08-05",6590.6,6590.6,6590.6,6590.6,0],["2019-08-06",6590.6,6590.6,6590.6,6590.6,0],["2019-08-07",6590.6,6590.6,6590.6,6590.6,0],["2019-08-08",6590.6,6590.6,6590.6,6590.6,0],["2019-08-09",6590.6,6590.6,6590.6,6590.6,0],["2019-08-12",6590.6,6590.6,6590.6,6590.6,0],["2019-08-13",6590.6,6590.6,6590.6,6590.6,0],["2019-08-14",6590.6,6590.6,6590.6,6590.6,0],["2019-08-15",6590.6,6590.6,6590.6,6590.6,0],["2019-08-16",6590.6,6590.6,6590.6,6590.6,0],["2019-08-19",6590.6,6590.6,6590.6,6590.6,0],["2019-08-20",6590.6,6590.6,6590.6,6590.6,0],["2019-08-21",6590.6,6590.6,6590.6,6590.6,0],["2019-08-22",6590.6,6590.6,6590.6,6590.6,0],["2019-08-23",6590.6,6590.6,6590.6,6590.6,0],["2019-08-26",6590.6,6590.6,6590.6,6590.6,0],["2019-08-27",6590.6,6590.6,6590.6,6590.6,0],["2019-08-28",6590.6,6590.6,6590.6,6590.6,0],["2019-08-29",6590.6,6590.6,6590.6,6590.6,0],["2019-08-30",6590.6,6590.6,6590.6,6590.6,0],["2019-09-03",6590.6,6590.6,6590.6,6590.6,0],["2019-09-04",6590.6,6590.6,6590.6,6590.6,0],["2019-09-05",6590.6,6590.6,6590.6,6590.6,0],["2019-09-06",6590.6,6590.6,6590.6,6590.6,0],["2019-09-09",6590.6,6590.6,6590.6,6590.6,0],["2019-09-10",6590.6,6590.6,6590.6,6590.6,0],["2019-09-11",6590.6,6590.6,6590.6,6590.6,0],["2019-09-12",6590.6,6590.6,6590.6,6590.6,0],["2019-09-13",6590.6,6590.6,6590.6,6590.6,0],["2019-09-16",6590.6,6590.6,6590.6,6590.6,0],["2019-09-17",6590.6,6590.6,6590.6,6590.6,0],["2019-09-18",6590.6,6590.6,6590.6,6590.6,0],["2019-09-19",6590.6,6590.6,6590.6,6590.6,0],["2019-09-20",6590.6,6590.6,6590.6,6590.6,0],["2019-09-23",6590.6,6590.6,6590.6,6590.6,0],["2019-09-24",6590.6,6590.6,6590.6,6590.6,0],["2019-09-25",6590.6,6590.6,6590.6,6590.6,0],["2019-09-26",6590.6,6590.6,6590.6,6590.6,0],["2019-09-27",6590.6,6590.6,6590.6,6590.6,0],["2019-09-30",6590.6,6590.6,6590.6,6590.6,0],["2019-10-01",6590.6,6590.6,6590.6,6590.6,0],["2019-10-02",6590.6,6590.6,6590.6,6590.6,0],["2019-10-03",6590.6,6590.6,6590.6,6590.6,0],["2019-10-04",6590.6,6590.6,6590.6,6590.6,0],["2019-10-07",6590.6,6590.6,6590.6,6590.6,0],["2019-10-08",6590.6,6590.6,6590.6,6590.6,0],["2019-10-09",6590.6,6590.6,6590.6,6590.6,0],["2019-10-10",6590.6,6590.6,6590.6,6590.6,0],["2019-10-11",6590.6,6590.6,6590.6,6590.6,0],["2019-10-14",6590.6,6590.6,6590.6,6590.6,0],["2019-10-15",6590.6,6590.6,6590.6,6590.6,0],["2019-10-16",6590.6,6590.6,6590.6,6590.6,0],["2019-10-17",6590.6,6590.6,6590.6,6590.6,0],["2019-10-18",6590.6,6590.6,6590.6,6590.6,0],["2019-10-21",6590.6,6590.6,6590.6,6590.6,0],["2019-10-22",6590.6,6590.6,6590.6,6590.6,0],["2019-10-23",6590.6,6590.6,6590.6,6590.6,0],["2019-10-24",6590.6,6590.6,6590.6,6590.6,0],["2019-10-25",6590.6,6590.6,6590.6,6590.6,0],["2019-10-28",6590.6,6590.6,6590.6,6590.6,0],["2019-10-29",6590.6,6590.6,6590.6,6590.6,0],["2019-10-30",6590.6,6590.6,6590.6,6590.6,0],["2019-10-31",6590.6,6590.6,6590.6,6590.6,0],["2019-11-01",6590.6,6590.6,6590.6,6590.6,0],["2019-11-04",6590.6,6590.6,6590.6,6590.6,0],["2019-11-05",6590.6,6590.6,6590.6,6590.6,0],["2019-11-06",6590.6,6590.6,6590.6,6590.6,0],["2019-11-07",6590.6,6590.6,6590.6,6590.6,0],["2019-11-08",6590.6,6590.6,6590.6,6590.6,0],["2019-11-11",6590.6,6590.6,6590.6,6590.6,0],["2019-11-12",6590.6,6590.6,6590.6,6590.6,0],["2019-11-13",6590.6,6590.6,6590.6,6590.6,0],["2019-11-14",6590.6,6590.6,6590.6,6590.6,0],["2019-11-15",6590.6,6590.6,6590.6,6590.6,0],["2019-11-18",6590.6,6590.6,6590.6,6590.6,0],["2019-11-19",6590.6,6590.6,6590.6,6590.6,0],["2019-11-20",6590.6,6590.6,6590.6,6590.6,0],["2019-11-21",6590.6,6590.6,6590.6,6590.6,0],["2019-11-22",6590.6,6590.6,6590.6,6590.6,0],["2019-11-25",6590.6,6590.6,6590.6,6590.6,0],["2019-11-26",6590.6,6590.6,6590.6,6590.6,0],["2019-11-27",6590.6,6590.6,6590.6,6590.6,0],["2019-11-28",6590.6,6590.6,6590.6,6590.6,0],["2019-11-29",6590.6,6590.6,6590.6,6590.6,0],["2019-12-02",6590.6,6590.6,6590.6,6590.6,0],["2019-12-03",6590.6,6590.6,6590.6,6590.6,0],["2019-12-04",6590.6,6590.6,6590.6,6590.6,0],["2019-12-05",6590.6,6590.6,6590.6,6590.6,0],["2019-12-06",6590.6,6590.6,6590.6,6590.6,0],["2019-12-09",6590.6,6590.6,6590.6,6590.6,0],["2019-12-10",6590.6,6590.6,6590.6,6590.6,0],["2019-12-11",6590.6,6590.6,6590.6,6590.6,0],["2019-12-12",6590.6,6590.6,6590.6,6590.6,0],["2019-12-13",6590.6,6590.6,6590.6,6590.6,0],["2019-12-16",6590.6,6590.6,6590.6,6590.6,0],["2019-12-17",6590.6,6590.6,6590.6,6590.6,0],["2019-12-18",6590.6,6590.6,6590.6,6590.6,0],["2019-12-19",6590.6,6590.6,6590.6,6590.6,0],["2019-12-20",6590.6,6590.6,6590.6,6590.6,0],["2019-12-23",6590.6,6590.6,6590.6,6590.6,0],["2019-12-24",6590.6,6590.6,6590.6,6590.6,0],["2019-12-25",6590.6,6590.6,6590.6,6590.6,0],["2019-12-26",6590.6,6590.6,6590.6,6590.6,0],["2019-12-27",6590.6,6590.6,6590.6,6590.6,0],["2019-12-30",6590.6,6590.6,6590.6,6590.6,0],["2019-12-31",6590.6,6590.6,6590.6,6590.6,0],["2020-01-02",6590.6,6590.6,6590.6,6590.6,0],["2020-01-03",6590.6,6590.6,6590.6,6590.6,0],["2020-01-06",6590.6,6590.6,6590.6,6590.6,0],["2020-01-07",6590.6,6590.6,6590.6,6590.6,0],["2020-01-08",6590.6,6590.6,6590.6,6590.6,0],["2020-01-09",6590.6,6590.6,6590.6,6590.6,0],["2020-01-10",6590.6,6590.6,6590.6,6590.6,0],["2020-01-13",6590.6,6590.6,6590.6,6590.6,0],["2020-01-14",6590.6,6590.6,6590.6,6590.6,0],["2020-01-15",6590.6,6590.6,6590.6,6590.6,0],["2020-01-16",6590.6,6590.6,6590.6,6590.6,0],["2020-01-17",6590.6,6590.6,6590.6,6590.6,0],["2020-01-20",6590.6,6590.6,6590.6,6590.6,0],["2020-01-21",6590.6,6590.6,6590.6,6590.6,0],["2020-01-22",6590.6,6590.6,6590.6,6590.6,0],["2020-01-30",6590.6,6590.6,6590.6,6590.6,0],["2020-01-31",6590.6,6590.6,6590.6,6590.6,0],["2020-02-03",6590.6,6590.6,6590.6,6590.6,0],["2020-02-04",6590.6,6590.6,6590.6,6590.6,0],["2020-02-05",6590.6,6590.6,6590.6,6590.6,0],["2020-02-06",6590.6,6590.6,6590.6,6590.6,0],["2020-02-07",6590.6,6590.6,6590.6,6590.6,0],["2020-02-10",6590.6,6590.6,6590.6,6590.6,0],["2020-02-11",6590.6,6590.6,6590.6,6590.6,0],["2020-02-12",6590.6,6590.6,6590.6,6590.6,0],["2020-02-13",6590.6,6590.6,6590.6,6590.6,0],["2020-02-14",6590.6,6590.6,6590.6,6590.6,0],["2020-02-17",6590.6,6590.6,6590.6,6590.6,0],["2020-02-18",6590.6,6590.6,6590.6,6590.6,0],["2020-02-19",6590.6,6590.6,6590.6,6590.6,0],["2020-02-20",6590.6,6590.6,6590.6,6590.6,0],["2020-02-21",6590.6,6590.6,6590.6,6590.6,0],["2020-02-24",6590.6,6590.6,6590.6,6590.6,0],["2020-02-25",6590.6,6590.6,6590.6,6590.6,0],["2020-02-26",6590.6,6590.6,6590.6,6590.6,0],["2020-02-27",6590.6,6590.6,6590.6,6590.6,0],["2020-02-28",6590.6,6590.6,6590.6,6590.6,0],["2020-03-02",6590.6,6590.6,6590.6,6590.6,0],["2020-03-03",6590.6,6590.6,6590.6,6590.6,0],["2020-03-04",6590.6,6590.6,6590.6,6590.6,0],["2020-03-05",6590.6,6590.6,6590.6,6590.6,0],["2020-03-06",6590.6,6590.6,6590.6,6590.6,0],["2020-03-09",6590.6,6590.6,6590.6,6590.6,0],["2020-03-10",6590.6,6590.6,6590.6,6590.6,0],["2020-03-11",6590.6,6590.6,6590.6,6590.6,0],["2020-03-12",6590.6,6590.6,6590.6,6590.6,0],["2020-03-13",6590.6,6590.6,6590.6,6590.6,0],["2020-03-16",6590.6,6590.6,6590.6,6590.6,0],["2020-03-17",6590.6,6590.6,6590.6,6590.6,0],["2020-03-18",6590.6,6590.6,6590.6,6590.6,0],["2020-03-19",6590.6,6590.6,6590.6,6590.6,0],["2020-03-20",6590.6,6590.6,6590.6,6590.6,0],["2020-03-23",6590.6,6590.6,6590.6,6590.6,0],["2020-03-24",6590.6,6590.6,6590.6,6590.6,0],["2020-03-25",6590.6,6590.6,6590.6,6590.6,0],["2020-03-26",6590.6,6590.6,6590.6,6590.6,0],["2020-03-27",6590.6,6590.6,6590.6,6590.6,0],["2020-03-30",6590.6,6590.6,6590.6,6590.6,0],["2020-03-31",6590.6,6590.6,6590.6,6590.6,0],["2020-04-01",6590.6,6590.6,6590.6,6590.6,0],["2020-04-03",6590.6,6590.6,6590.6,6590.6,0],["2020-04-06",6590.6,6590.6,6590.6,6590.6,0],["2020-04-07",6590.6,6590.6,6590.6,6590.6,0],["2020-04-08",6590.6,6590.6,6590.6,6590.6,0],["2020-04-09",6590.6,6590.6,6590.6,6590.6,0],["2020-04-10",6590.6,6590.6,6590.6,6590.6,0],["2020-04-13",6590.6,6590.6,6590.6,6590.6,0],["2020-04-14",6590.6,6590.6,6590.6,6590.6,0],["2020-04-15",6590.6,6590.6,6590.6,6590.6,0],["2020-04-16",6590.6,6590.6,6590.6,6590.6,0],["2020-04-17",6590.6,6590.6,6590.6,6590.6,0],["2020-04-20",6590.6,6590.6,6590.6,6590.6,0],["2020-04-21",6590.6,6590.6,6590.6,6590.6,0],["2020-04-22",6590.6,6590.6,6590.6,6590.6,0],["2020-04-23",6590.6,6590.6,6590.6,6590.6,0],["2020-04-24",6590.6,6590.6,6590.6,6590.6,0],["2020-04-27",6590.6,6590.6,6590.6,6590.6,0],["2020-04-28",6590.6,6590.6,6590.6,6590.6,0],["2020-04-29",6590.6,6590.6,6590.6,6590.6,0],["2020-05-04",6590.6,6590.6,6590.6,6590.6,0],["2020-05-05",6590.6,6590.6,6590.6,6590.6,0],["2020-05-06",6590.6,6590.6,6590.6,6590.6,0],["2020-05-07",6590.6,6590.6,6590.6,6590.6,0],["2020-05-08",6590.6,6590.6,6590.6,6590.6,0],["2020-05-11",6590.6,6590.6,6590.6,6590.6,0],["2020-05-12",6590.6,6590.6,6590.6,6590.6,0],["2020-05-13",6590.6,6590.6,6590.6,6590.6,0],["2020-05-14",6590.6,6590.6,6590.6,6590.6,0],["2020-05-15",6590.6,6590.6,6590.6,6590.6,0],["2020-05-18",6590.6,6590.6,6590.6,6590.6,0],["2020-05-19",6590.6,6590.6,6590.6,6590.6,0],["2020-05-20",6590.6,6590.6,6590.6,6590.6,0],["2020-05-21",6590.6,6590.6,6590.6,6590.6,0],["2020-05-22",6590.6,6590.6,6590.6,6590.6,0],["2020-05-25",6590.6,6590.6,6590.6,6590.6,0],["2020-05-26",6590.6,6590.6,6590.6,6590.6,0],["2020-05-27",6590.6,6590.6,6590.6,6590.6,0],["2020-05-28",6590.6,6590.6,6590.6,6590.6,0],["2020-05-29",6590.6,6590.6,6590.6,6590.6,0],["2020-06-01",6590.6,6590.6,6590.6,6590.6,0],["2020-06-02",6590.6,6590.6,6590.6,6590.6,0],["2020-06-03",6590.6,6590.6,6590.6,6590.6,0],["2020-06-04",6590.6,6590.6,6590.6,6590.6,0],["2020-06-05",6590.6,6590.6,6590.6,6590.6,0],["2020-06-08",6590.6,6590.6,6590.6,6590.6,0],["2020-06-09",6590.6,6590.6,6590.6,6590.6,0],["2020-06-10",6590.6,6590.6,6590.6,6590.6,0],["2020-06-11",6590.6,6590.6,6590.6,6590.6,0],["2020-06-12",6590.6,6590.6,6590.6,6590.6,0],["2020-06-15",6590.6,6590.6,6590.6,6590.6,0],["2020-06-16",6590.6,6590.6,6590.6,6590.6,0],["2020-06-17",6590.6,6590.6,6590.6,6590.6,0],["2020-06-18",6590.6,6590.6,6590.6,6590.6,0],["2020-06-19",6590.6,6590.6,6590.6,6590.6,0],["2020-06-22",6590.6,6590.6,6590.6,6590.6,0],["2020-06-23",6590.6,6590.6,6590.6,6590.6,0],["2020-06-24",6590.6,6590.6,6590.6,6590.6,0],["2020-06-25",6590.6,6590.6,6590.6,6590.6,0],["2020-06-26",6590.6,6590.6,6590.6,6590.6,0],["2020-06-29",6590.6,6590.6,6590.6,6590.6,0],["2020-06-30",6590.6,6590.6,6590.6,6590.6,0],["2020-07-01",6590.6,6590.6,6590.6,6590.6,0],["2020-07-02",6590.6,6590.6,6590.6,6590.6,0],["2020-07-03",6590.6,6590.6,6590.6,6590.6,0],["2020-07-06",6590.6,6590.6,6590.6,6590.6,0],["2020-07-07",6590.6,6590.6,6590.6,6590.6,0],["2020-07-08",6590.6,6590.6,6590.6,6590.6,0],["2020-07-09",6590.6,6590.6,6590.6,6590.6,0],["2020-07-10",6590.6,6590.6,6590.6,6590.6,0],["2020-07-13",6590.6,6590.6,6590.6,6590.6,0],["2020-07-14",6590.6,6590.6,6590.6,6590.6,0],["2020-07-15",6590.6,6590.6,6590.6,6590.6,0],["2020-07-16",6590.6,6590.6,6590.6,6590.6,0],["2020-07-17",6590.6,6590.6,6590.6,6590.6,0],["2020-07-20",6590.6,6590.6,6590.6,6590.6,0],["2020-07-21",6590.6,6590.6,6590.6,6590.6,0],["2020-07-22",6590.6,6590.6,6590.6,6590.6,0],["2020-07-23",6590.6,6590.6,6590.6,6590.6,0],["2020-07-24",6590.6,6590.6,6590.6,6590.6,0],["2020-07-27",6590.6,6590.6,6590.6,6590.6,0],["2020-07-28",6590.6,6590.6,6590.6,6590.6,0],["2020-07-29",6590.6,6590.6,6590.6,6590.6,0],["2020-07-30",6590.6,6590.6,6590.6,6590.6,0],["2020-07-31",6590.6,6590.6,6590.6,6590.6,0],["2020-08-03",6590.6,6590.6,6590.6,6590.6,0],["2020-08-04",6590.6,6590.6,6590.6,6590.6,0],["2020-08-05",6590.6,6590.6,6590.6,6590.6,0],["2020-08-06",6590.6,6590.6,6590.6,6590.6,0],["2020-08-07",6590.6,6590.6,6590.6,6590.6,0],["2020-08-10",6590.6,6590.6,6590.6,6590.6,0],["2020-08-11",6590.6,6590.6,6590.6,6590.6,0],["2020-08-12",6590.6,6590.6,6590.6,6590.6,0],["2020-08-13",6590.6,6590.6,6590.6,6590.6,0],["2020-08-14",6590.6,6590.6,6590.6,6590.6,0],["2020-08-17",6590.6,6590.6,6590.6,6590.6,0],["2020-08-18",6590.6,6590.6,6590.6,6590.6,0],["2020-08-19",6590.6,6590.6,6590.6,6590.6,0],["2020-08-20",6590.6,6590.6,6590.6,6590.6,0],["2020-08-21",6590.6,6590.6,6590.6,6590.6,0],["2020-08-24",6590.6,6590.6,6590.6,6590.6,0],["2020-08-25",6590.6,6590.6,6590.6,6590.6,0],["2020-08-26",6590.6,6590.6,6590.6,6590.6,0],["2020-08-27",6590.6,6590.6,6590.6,6590.6,0],["2020-08-28",6590.6,6590.6,6590.6,6590.6,0],["2020-08-31",7553.28,7553.28,7553.28,7553.28,100],["2020-09-01",7553.28,7553.28,7553.28,7553.28,0],["2020-09-03",7553.28,7553.28,7553.28,7553.28,0],["2020-09-04",7553.28,7553.28,7553.28,7553.28,0],["2020-09-07",7553.28,7553.28,7553.28,7553.28,0],["2020-09-08",7553.28,7553.28,7553.28,7553.28,0],["2020-09-09",7553.28,7553.28,7553.28,7553.28,0],["2020-09-10",7553.28,7553.28,7553.28,7553.28,0],["2020-09-11",7553.28,7553.28,7553.28,7553.28,0],["2020-09-14",7553.28,7553.28,7553.28,7553.28,0],["2020-09-15",7553.28,7553.28,7553.28,7553.28,0],["2020-09-16",7553.28,7553.28,7553.28,7553.28,0],["2020-09-17",7553.28,7553.28,7553.28,7553.28,0],["2020-09-18",7553.28,7553.28,7553.28,7553.28,0],["2020-09-21",7553.28,7553.28,7553.28,7553.28,0],["2020-09-22",7553.28,7553.28,7553.28,7553.28,0],["2020-09-23",7553.28,7553.28,7553.28,7553.28,0],["2020-09-24",7553.28,7553.28,7553.28,7553.28,0],["2020-09-25",7553.28,7553.28,7553.28,7553.28,0],["2020-09-28",7553.28,7553.28,7553.28,7553.28,0],["2020-09-29",7553.28,7553.28,7553.28,7553.28,0],["2020-09-30",7553.28,7553.28,7553.28,7553.28,0],["2020-10-01",7553.28,7553.28,7553.28,7553.28,0],["2020-10-02",7553.28,7553.28,7553.28,7553.28,0],["2020-10-05",7553.28,7553.28,7553.28,7553.28,0],["2020-10-06",7553.28,7553.28,7553.28,7553.28,0],["2020-10-07",7553.28,7553.28,7553.28,7553.28,0],["2020-10-08",7553.28,7553.28,7553.28,7553.28,0],["2020-10-09",7553.28,7553.28,7553.28,7553.28,0],["2020-10-12",7553.28,7553.28,7553.28,7553.28,0],["2020-10-13",7553.28,7553.28,7553.28,7553.28,0],["2020-10-14",7553.28,7553.28,7553.28,7553.28,0],["2020-10-15",7553.28,7553.28,7553.28,7553.28,0],["2020-10-16",7553.28,7553.28,7553.28,7553.28,0],["2020-10-19",7553.28,7553.28,7553.28,7553.28,0],["2020-10-20",7553.28,7553.28,7553.28,7553.28,0],["2020-10-21",7553.28,7553.28,7553.28,7553.28,0],["2020-10-22",7553.28,7553.28,7553.28,7553.28,0],["2020-10-23",7553.28,7553.28,7553.28,7553.28,0],["2020-10-26",7553.28,7553.28,7553.28,7553.28,0],["2020-10-27",7553.28,7553.28,7553.28,7553.28,0],["2020-10-28",7553.28,7553.28,7553.28,7553.28,0],["2020-10-29",7553.28,7553.28,7553.28,7553.28,0],["2020-10-30",7553.28,7553.28,7553.28,7553.28,0],["2020-11-02",7553.28,7553.28,7553.28,7553.28,0],["2020-11-03",7553.28,7553.28,7553.28,7553.28,0],["2020-11-04",7553.28,7553.28,7553.28,7553.28,0],["2020-11-05",7553.28,7553.28,7553.28,7553.28,0],["2020-11-06",7553.28,7553.28,7553.28,7553.28,0],["2020-11-09",7553.28,7553.28,7553.28,7553.28,0],["2020-11-10",7553.28,7553.28,7553.28,7553.28,0],["2020-11-11",7553.28,7553.28,7553.28,7553.28,0],["2020-11-12",7553.28,7553.28,7553.28,7553.28,0],["2020-11-13",7553.28,7553.28,7553.28,7553.28,0],["2020-11-16",7553.28,7553.28,7553.28,7553.28,0],["2020-11-17",7553.28,7553.28,7553.28,7553.28,0],["2020-11-18",7553.28,7553.28,7553.28,7553.28,0],["2020-11-19",7553.28,7553.28,7553.28,7553.28,0],["2020-11-20",7553.28,7553.28,7553.28,7553.28,0],["2020-11-23",7553.28,7553.28,7553.28,7553.28,0],["2020-11-24",7553.28,7553.28,7553.28,7553.28,0],["2020-11-25",7553.28,7553.28,7553.28,7553.28,0],["2020-11-26",7553.28,7553.28,7553.28,7553.28,0],["2020-11-27",7553.28,7553.28,7553.28,7553.28,0],["2020-11-30",7553.28,7553.28,7553.28,7553.28,0],["2020-12-01",7553.28,7553.28,7553.28,7553.28,0],["2020-12-02",7553.28,7553.28,7553.28,7553.28,0],["2020-12-03",7553.28,7553.28,7553.28,7553.28,0],["2020-12-04",7553.28,7553.28,7553.28,7553.28,0],["2020-12-07",7553.28,7553.28,7553.28,7553.28,0],["2020-12-08",7553.28,7553.28,7553.28,7553.28,0],["2020-12-09",7553.28,7553.28,7553.28,7553.28,0],["2020-12-10",7553.28,7553.28,7553.28,7553.28,0],["2020-12-11",7553.28,7553.28,7553.28,7553.28,0],["2020-12-14",7553.28,7553.28,7553.28,7553.28,0],["2020-12-15",6664.66,6664.66,6664.66,6664.66,100],["2020-12-16",6664.66,6664.66,6664.66,6664.66,0],["2020-12-17",6664.66,6664.66,6664.66,6664.66,0],["2020-12-18",6664.66,6664.66,6664.66,6664.66,0],["2020-12-21",6664.66,6664.66,6664.66,6664.66,0],["2020-12-22",6664.66,6664.66,6664.66,6664.66,0],["2020-12-23",7627.33,7627.33,7627.33,7627.33,100],["2020-12-24",7627.33,7627.33,7627.33,7627.33,0],["2020-12-25",8738.11,8738.11,8738.11,8738.11,100],["2020-12-28",8738.11,8738.11,8738.11,8738.11,0],["2020-12-29",8738.11,8738.11,8738.11,8738.11,0],["2020-12-30",8738.11,8738.11,8738.11,8738.11,0],["2020-12-31",8738.11,8738.11,8738.11,8738.11,0],["2021-01-04",8738.11,8738.11,8738.11,8738.11,0],["2021-01-05",8738.11,8738.11,8738.11,8738.11,0],["2021-01-06",8738.11,8738.11,8738.11,8738.11,0],["2021-01-07",8738.11,8738.11,8738.11,8738.11,0],["2021-01-08",8738.11,8738.11,8738.11,8738.11,0],["2021-01-11",8738.11,8738.11,8738.11,8738.11,0],["2021-01-12",8738.11,8738.11,8738.11,8738.11,0],["2021-01-13",8738.11,8738.11,8738.11,8738.11,0],["2021-01-14",8738.11,8738.11,8738.11,8738.11,0],["2021-01-15",8738.11,8738.11,8738.11,8738.11,0],["2021-01-18",8738.11,8738.11,8738.11,8738.11,0],["2021-01-19",8738.11,8738.11,8738.11,8738.11,0],["2021-01-20",8738.11,8738.11,8738.11,8738.11,0],["2021-01-21",8738.11,8738.11,8738.11,8738.11,0],["2021-01-22",8738.11,8738.11,8738.11,8738.11,0],["2021-01-25",8738.11,8738.11,8738.11,8738.11,0],["2021-01-26",8738.11,8738.11,8738.11,8738.11,0],["2021-01-27",8738.11,8738.11,8738.11,8738.11,0],["2021-01-28",8738.11,8738.11,8738.11,8738.11,0],["2021-01-29",8738.11,8738.11,8738.11,8738.11,0],["2021-02-01",8738.11,8738.11,8738.11,8738.11,0],["2021-02-02",8738.11,8738.11,8738.11,8738.11,0],["2021-02-03",8738.11,8738.11,8738.11,8738.11,0],["2021-02-04",8738.11,8738.11,8738.11,8738.11,0],["2021-02-05",8738.11,8738.11,8738.11,8738.11,0],["2021-02-08",8738.11,8738.11,8738.11,8738.11,0],["2021-02-09",8738.11,8738.11,8738.11,8738.11,0],["2021-02-17",8738.11,8738.11,8738.11,8738.11,0],["2021-02-18",9626.73,9626.73,9626.73,9626.73,100],["2021-02-19",9626.73,9626.73,9626.73,9626.73,0],["2021-02-22",9626.73,9626.73,9626.73,9626.73,0],["2021-02-23",9626.73,9626.73,9626.73,9626.73,0],["2021-02-24",9626.73,9626.73,9626.73,9626.73,0],["2021-02-25",9626.73,9626.73,9626.73,9626.73,0],["2021-02-26",9626.73,9626.73,9626.73,9626.73,0],["2021-03-01",9626.73,9626.73,9626.73,9626.73,0],["2021-03-02",9626.73,9626.73,9626.73,9626.73,0],["2021-03-03",9626.73,9626.73,9626.73,9626.73,0],["2021-03-04",9996.98,9996.98,9996.98,9996.98,500],["2021-03-05",9996.98,9996.98,9996.98,9996.98,0],["2021-03-08",9996.98,9996.98,9996.98,9996.98,0],["2021-03-09",9996.98,9996.98,9996.98,9996.98,0],["2021-03-10",9996.98,9996.98,9996.98,9996.98,0],["2021-03-11",9996.98,9996.98,9996.98,9996.98,0],["2021-03-12",9996.98,9996.98,9996.98,9996.98,0],["2021-03-15",9996.98,9996.98,9996.98,9996.98,0],["2021-03-16",9996.98,9996.98,9996.98,9996.98,0],["2021-03-17",9996.98,9996.98,9996.98,9996.98,0],["2021-03-18",9996.98,9996.98,9996.98,9996.98,0],["2021-03-19",9996.98,9996.98,9996.98,9996.98,0],["2021-03-22",9996.98,9996.98,9996.98,9996.98,0],["2021-03-23",9996.98,9996.98,9996.98,9996.98,0],["2021-03-24",9996.98,9996.98,9996.98,9996.98,0],["2021-03-25",9996.98,9996.98,9996.98,9996.98,0],["2021-03-26",9996.98,9996.98,9996.98,9996.98,0],["2021-03-29",9996.98,9996.98,9996.98,9996.98,0],["2021-03-30",9996.98,9996.98,9996.98,9996.98,0],["2021-03-31",9996.98,9996.98,9996.98,9996.98,0],["2021-04-01",9996.98,9996.98,9996.98,9996.98,0],["2021-04-02",9996.98,9996.98,9996.98,9996.98,0],["2021-04-05",9996.98,9996.98,9996.98,9996.98,0],["2021-04-06",9996.98,9996.98,9996.98,9996.98,0],["2021-04-07",9996.98,9996.98,9996.98,9996.98,0],["2021-04-08",9996.98,9996.98,9996.98,9996.98,0],["2021-04-09",9996.98,9996.98,9996.98,9996.98,0],["2021-04-12",9996.98,9996.98,9996.98,9996.98,0],["2021-04-13",9996.98,9996.98,9996.98,9996.98,0],["2021-04-14",9996.98,9996.98,9996.98,9996.98,0],["2021-04-15",10737.5,10737.5,10589.4,10737.5,600],["2021-04-16",10663.45,10663.45,10663.45,10663.45,0],["2021-04-19",10663.45,10663.45,10663.45,10663.45,0],["2021-04-20",10663.45,10663.45,10663.45,10663.45,0],["2021-04-22",10663.45,10663.45,10663.45,10663.45,0],["2021-04-23",10663.45,10663.45,10663.45,10663.45,0],["2021-04-26",10663.45,10663.45,10663.45,10663.45,0],["2021-04-27",10663.45,10663.45,10663.45,10663.45,0],["2021-04-28",10663.45,10663.45,10663.45,10663.45,0],["2021-04-29",10663.45,10663.45,10663.45,10663.45,0],["2021-05-04",10663.45,10663.45,10663.45,10663.45,0],["2021-05-05",10663.45,10663.45,10663.45,10663.45,0],["2021-05-06",10663.45,10663.45,10663.45,10663.45,0],["2021-05-07",10663.45,10663.45,10663.45,10663.45,0],["2021-05-10",10663.45,10663.45,10663.45,10663.45,0],["2021-05-11",10663.45,10663.45,10663.45,10663.45,0],["2021-05-12",10663.45,10663.45,10663.45,10663.45,0],["2021-05-13",10663.45,10663.45,10663.45,10663.45,0],["2021-05-14",10663.45,10663.45,10663.45,10663.45,0],["2021-05-17",10663.45,10663.45,10663.45,10663.45,0],["2021-05-18",10663.45,10663.45,10663.45,10663.45,0],["2021-05-19",10663.45,10663.45,10663.45,10663.45,0],["2021-05-20",10663.45,10663.45,10663.45,10663.45,0],["2021-05-21",10663.45,10663.45,10663.45,10663.45,0],["2021-05-24",10663.45,10663.45,10663.45,10663.45,0],["2021-05-25",10589.4,10589.4,10589.4,10589.4,200],["2021-05-26",10589.4,10589.4,10589.4,10589.4,0],["2021-05-27",10589.4,10589.4,10589.4,10589.4,0],["2021-05-28",10589.4,10589.4,10589.4,10589.4,0],["2021-05-31",10589.4,10589.4,10589.4,10589.4,0],["2021-06-01",10589.4,10589.4,10589.4,10589.4,0],["2021-06-02",10589.4,10589.4,10589.4,10589.4,0],["2021-06-03",10219.14,10589.4,10219.14,10589.4,1500],["2021-06-04",10441.3,10441.3,10441.3,10441.3,0],["2021-06-07",10441.3,10441.3,10441.3,10441.3,0],["2021-06-08",10441.3,10441.3,10441.3,10441.3,0],["2021-06-09",10441.3,10441.3,10441.3,10441.3,0],["2021-06-10",8886.21,8886.21,8886.21,8886.21,100],["2021-06-11",7553.28,7553.28,7553.28,7553.28,4600],["2021-06-14",6516.55,6664.66,6442.5,6664.66,3000],["2021-06-15",6664.66,6664.66,5924.14,6368.45,800],["2021-06-16",5924.14,5924.14,5924.14,5924.14,200],["2021-06-17",5924.14,5924.14,5553.88,5924.14,2500],["2021-06-18",5553.88,5776.04,5553.88,5553.88,2100],["2021-06-21",5701.98,5850.09,5701.98,5850.09,4600],["2021-06-22",5850.09,5850.09,5850.09,5850.09,100],["2021-06-23",6516.55,6516.55,6516.55,6516.55,100],["2021-06-24",6516.55,6516.55,5553.88,6146.29,1000],["2021-06-25",5998.19,6146.29,5331.73,5331.73,700],["2021-06-28",5479.83,6146.29,5479.83,5924.14,2300],["2021-06-29",5924.14,6812.76,5183.62,6812.76,5700],["2021-06-30",6072.24,6886.81,6072.24,6738.71,3100],["2021-07-01",5850.09,6664.66,5850.09,5924.14,3100],["2021-07-02",5698.14,5698.14,5698.14,5698.14,200],["2021-07-05",5774.11,5774.11,5774.11,5774.11,2800],["2021-07-06",5698.14,5698.14,5698.14,5698.14,700],["2021-07-07",5698.14,5698.14,5698.14,5698.14,0],["2021-07-08",5774.11,5774.11,5774.11,5774.11,1300],["2021-07-09",5774.11,5774.11,5774.11,5774.11,100],["2021-07-12",5470.21,5470.21,5470.21,5470.21,300],["2021-07-13",5470.21,5470.21,5470.21,5470.21,0],["2021-07-14",5470.21,5470.21,5470.21,5470.21,0],["2021-07-15",5470.21,5470.21,5470.21,5470.21,15600],["2021-07-16",5394.24,5470.21,5394.24,5470.21,200],["2021-07-19",5470.21,5470.21,5470.21,5470.21,700],["2021-07-20",5470.21,5470.21,5470.21,5470.21,0],["2021-07-21",5470.21,5470.21,5470.21,5470.21,1400],["2021-07-22",5470.21,5470.21,5470.21,5470.21,0],["2021-07-23",5470.21,5470.21,5470.21,5470.21,400],["2021-07-26",5470.21,5470.21,5470.21,5470.21,0],["2021-07-27",5470.21,5470.21,5470.21,5470.21,0],["2021-07-28",5470.21,5470.21,5470.21,5470.21,0],["2021-07-29",5470.21,5470.21,5470.21,5470.21,0],["2021-07-30",4710.46,4710.46,4710.46,4710.46,500],["2021-08-02",4710.46,4710.46,4710.46,4710.46,0],["2021-08-03",4710.46,4710.46,4710.46,4710.46,0],["2021-08-04",4710.46,4710.46,4710.46,4710.46,0],["2021-08-05",4710.46,4710.46,4710.46,4710.46,0],["2021-08-06",4710.46,4710.46,4710.46,4710.46,0],["2021-08-09",4710.46,4710.46,4710.46,4710.46,0],["2021-08-10",5394.24,5394.24,5394.24,5394.24,100],["2021-08-11",5394.24,5394.24,5394.24,5394.24,0],["2021-08-12",5394.24,5394.24,5394.24,5394.24,0],["2021-08-13",5394.24,5394.24,5394.24,5394.24,0],["2021-08-16",5394.24,5394.24,5394.24,5394.24,0],["2021-08-17",5394.24,5394.24,5394.24,5394.24,0],["2021-08-18",5394.24,5394.24,5394.24,5394.24,0],["2021-08-19",5394.24,5394.24,5394.24,5394.24,0],["2021-08-20",5394.24,5394.24,5394.24,5394.24,0],["2021-08-23",5394.24,5394.24,5394.24,5394.24,0],["2021-08-24",5394.24,5394.24,5394.24,5394.24,0],["2021-08-25",5394.24,5394.24,5394.24,5394.24,0],["2021-08-26",5394.24,5394.24,5394.24,5394.24,0],["2021-08-27",5394.24,5394.24,5394.24,5394.24,0],["2021-08-30",5394.24,5394.24,5394.24,5394.24,0],["2021-08-31",6153.99,6153.99,6153.99,6153.99,400],["2021-09-01",6153.99,6153.99,6153.99,6153.99,0],["2021-09-06",6153.99,6153.99,6153.99,6153.99,0],["2021-09-07",6153.99,6153.99,6153.99,6153.99,0],["2021-09-08",6153.99,6153.99,6153.99,6153.99,0],["2021-09-09",6153.99,6153.99,6153.99,6153.99,0],["2021-09-10",6153.99,6153.99,6153.99,6153.99,0],["2021-09-13",6153.99,6153.99,6153.99,6153.99,0],["2021-09-14",6153.99,6153.99,6153.99,6153.99,0],["2021-09-15",6153.99,6153.99,6153.99,6153.99,0],["2021-09-16",6153.99,6153.99,6153.99,6153.99,0],["2021-09-17",6153.99,6153.99,6153.99,6153.99,0],["2021-09-20",6153.99,6153.99,6153.99,6153.99,0],["2021-09-21",6153.99,6153.99,6153.99,6153.99,0],["2021-09-22",6153.99,6153.99,6153.99,6153.99,0],["2021-09-23",6153.99,6153.99,6153.99,6153.99,0],["2021-09-24",6153.99,6153.99,6153.99,6153.99,0],["2021-09-27",6153.99,6153.99,6153.99,6153.99,0],["2021-09-28",6153.99,6153.99,6153.99,6153.99,200],["2021-09-29",6153.99,6153.99,6153.99,6153.99,200],["2021-09-30",6153.99,6153.99,6153.99,6153.99,0],["2021-10-01",6153.99,6153.99,6153.99,6153.99,0],["2021-10-04",6153.99,6153.99,6153.99,6153.99,0],["2021-10-05",6153.99,6153.99,6153.99,6153.99,0],["2021-10-06",6153.99,6153.99,6153.99,6153.99,0],["2021-10-07",6153.99,6153.99,6153.99,6153.99,0],["2021-10-08",6153.99,6153.99,6153.99,6153.99,0],["2021-10-11",5394.24,5394.24,5394.24,5394.24,1200],["2021-10-12",6153.99,6153.99,6153.99,6153.99,700],["2021-10-13",6153.99,6153.99,6153.99,6153.99,0],["2021-10-14",6153.99,6153.99,6153.99,6153.99,0],["2021-10-15",6153.99,6153.99,6153.99,6153.99,0],["2021-10-18",6153.99,6153.99,6153.99,6153.99,0],["2021-10-19",6153.99,6153.99,6153.99,6153.99,0],["2021-10-20",6153.99,6153.99,6153.99,6153.99,0],["2021-10-21",6153.99,6153.99,6153.99,6153.99,0],["2021-10-22",6153.99,6153.99,6153.99,6153.99,0],["2021-10-25",6153.99,6153.99,6153.99,6153.99,0],["2021-10-26",6761.79,6761.79,6685.81,6685.81,700],["2021-10-27",6685.81,6685.81,6685.81,6685.81,0],["2021-10-28",6685.81,6685.81,6685.81,6685.81,0],["2021-10-29",6685.81,6685.81,5850.09,5850.09,1000],["2021-11-01",6381.91,6381.91,6381.91,6381.91,0],["2021-11-02",6381.91,6381.91,6381.91,6381.91,0],["2021-11-03",6381.91,6381.91,6381.91,6381.91,0],["2021-11-04",6381.91,6381.91,6381.91,6381.91,0],["2021-11-05",5774.11,5774.11,5774.11,5774.11,500],["2021-11-08",5774.11,5774.11,5774.11,5774.11,400],["2021-11-09",5774.11,5774.11,5774.11,5774.11,0],["2021-11-10",6609.84,6609.84,6609.84,6609.84,900],["2021-11-11",6609.84,6609.84,6609.84,6609.84,0],["2021-11-12",6609.84,6609.84,6609.84,6609.84,0],["2021-11-15",6229.96,7217.64,6229.96,7217.64,400],["2021-11-16",6457.89,6457.89,6457.89,6457.89,0],["2021-11-17",6457.89,6457.89,6457.89,6457.89,0],["2021-11-18",6457.89,7369.59,6457.89,7369.59,2100],["2021-11-19",6837.76,6837.76,6837.76,6837.76,600],["2021-11-22",6837.76,6837.76,6837.76,6837.76,0],["2021-11-23",6837.76,6837.76,6837.76,6837.76,0],["2021-11-24",6913.74,6913.74,6913.74,6913.74,4700],["2021-11-25",6913.74,6989.71,6913.74,6989.71,700],["2021-11-26",6989.71,6989.71,6989.71,6989.71,0],["2021-11-29",6989.71,6989.71,6989.71,6989.71,0],["2021-11-30",6989.71,6989.71,6989.71,6989.71,0],["2021-12-01",6989.71,6989.71,6989.71,6989.71,0],["2021-12-02",6989.71,6989.71,6989.71,6989.71,0],["2021-12-03",6989.71,6989.71,6989.71,6989.71,0],["2021-12-06",6989.71,6989.71,6989.71,6989.71,0],["2021-12-07",7597.52,7597.52,6837.76,6837.76,3700],["2021-12-08",7065.69,7065.69,7065.69,7065.69,0],["2021-12-09",7065.69,7065.69,7065.69,7065.69,0],["2021-12-10",6305.94,6305.94,6229.96,6229.96,200],["2021-12-13",6305.94,6305.94,6305.94,6305.94,1100],["2021-12-14",5470.21,7217.64,5470.21,7217.64,200],["2021-12-15",6837.76,6837.76,6837.76,6837.76,100],["2021-12-16",6837.76,6837.76,6837.76,6837.76,0],["2021-12-17",6837.76,6837.76,6837.76,6837.76,0],["2021-12-20",6837.76,6837.76,6837.76,6837.76,0],["2021-12-21",6837.76,6837.76,6837.76,6837.76,0],["2021-12-22",6837.76,6837.76,6837.76,6837.76,0],["2021-12-23",6837.76,6837.76,6837.76,6837.76,0],["2021-12-24",6837.76,6837.76,6837.76,6837.76,0],["2021-12-27",6837.76,6837.76,6837.76,6837.76,0],["2021-12-28",6837.76,6837.76,6837.76,6837.76,0],["2021-12-29",6837.76,6837.76,6837.76,6837.76,0],["2021-12-30",6837.76,6837.76,6837.76,6837.76,0],["2021-12-31",6837.76,6837.76,6837.76,6837.76,0],["2022-01-04",6837.76,6837.76,6837.76,6837.76,0],["2022-01-05",6837.76,6837.76,6837.76,6837.76,0],["2022-01-06",6837.76,6837.76,6837.76,6837.76,0],["2022-01-07",6837.76,6837.76,6837.76,6837.76,0],["2022-01-10",6837.76,6837.76,6837.76,6837.76,300],["2022-01-11",6837.76,6837.76,6837.76,6837.76,0],["2022-01-12",6837.76,6837.76,6837.76,6837.76,0],["2022-01-13",6837.76,6837.76,6837.76,6837.76,100],["2022-01-14",6837.76,6837.76,6837.76,6837.76,0],["2022-01-17",6837.76,6837.76,6837.76,6837.76,0],["2022-01-18",6837.76,6837.76,6837.76,6837.76,0],["2022-01-19",6837.76,6837.76,6837.76,6837.76,0],["2022-01-20",6837.76,6837.76,6837.76,6837.76,0],["2022-01-21",6837.76,6837.76,6837.76,6837.76,0],["2022-01-24",6837.76,6837.76,6837.76,6837.76,0],["2022-01-25",7597.52,7825.44,7597.52,7749.47,14800],["2022-01-26",7825.44,7825.44,7825.44,7825.44,0],["2022-01-27",7825.44,7825.44,7825.44,7825.44,0],["2022-01-28",7825.44,7825.44,7825.44,7825.44,0],["2022-02-07",7825.44,7825.44,7825.44,7825.44,0],["2022-02-08",7825.44,7825.44,7825.44,7825.44,0],["2022-02-09",7825.44,7825.44,7825.44,7825.44,0],["2022-02-10",7825.44,7825.44,7825.44,7825.44,0],["2022-02-11",7825.44,7825.44,7825.44,7825.44,4300],["2022-02-14",7825.44,7825.44,7825.44,7825.44,1000],["2022-02-15",7825.44,7825.44,7825.44,7825.44,3300],["2022-02-16",7597.52,7597.52,7597.52,7597.52,100],["2022-02-17",7597.52,7597.52,7597.52,7597.52,0],["2022-02-18",7597.52,7597.52,7597.52,7597.52,0],["2022-02-21",7597.52,7597.52,7597.52,7597.52,0],["2022-02-22",7597.52,7597.52,7597.52,7597.52,0],["2022-02-23",7597.52,7597.52,7597.52,7597.52,0],["2022-02-24",7597.52,7597.52,7597.52,7597.52,0],["2022-02-25",7825.44,7825.44,7749.47,7749.47,6500],["2022-02-28",7825.44,7825.44,7825.44,7825.44,0],["2022-03-01",7825.44,7825.44,7825.44,7825.44,1100],["2022-03-02",7825.44,7825.44,7825.44,7825.44,0],["2022-03-03",7825.44,7825.44,7825.44,7825.44,0],["2022-03-04",7825.44,7825.44,7825.44,7825.44,0],["2022-03-07",7825.44,7825.44,7825.44,7825.44,0],["2022-03-08",7825.44,7825.44,7825.44,7825.44,0],["2022-03-09",7825.44,7825.44,7825.44,7825.44,0],["2022-03-10",7825.44,7825.44,7825.44,7825.44,0],["2022-03-11",7597.52,7597.52,7597.52,7597.52,500],["2022-03-14",7597.52,7597.52,7597.52,7597.52,0],["2022-03-15",8737.14,8737.14,8737.14,8737.14,3900],["2022-03-16",10028.72,10028.72,10028.72,10028.72,1600],["2022-03-17",11472.25,11472.25,11472.25,11472.25,12100],["2022-03-18",13143.7,13143.7,13067.73,13067.73,6800],["2022-03-21",13067.73,13067.73,13067.73,13067.73,0],["2022-03-22",12383.95,12383.95,11396.27,11396.27,200],["2022-03-23",10180.67,10180.67,10180.67,10180.67,1300],["2022-03-24",8661.17,11320.3,8661.17,8737.14,11600],["2022-03-25",8737.14,10028.72,8737.14,10028.72,700],["2022-03-28",8357.27,9800.8,8357.27,9800.8,700],["2022-03-29",9724.82,9724.82,7673.49,8357.27,3600],["2022-03-30",7977.39,7977.39,7597.52,7597.52,5700],["2022-03-31",7673.49,7673.49,7597.52,7597.52,1300],["2022-04-01",7673.49,7673.49,7673.49,7673.49,100],["2022-04-04",7521.54,7673.49,7445.57,7673.49,1600],["2022-04-05",7673.49,7901.42,7673.49,7901.42,1200],["2022-04-06",7749.47,7749.47,7597.52,7597.52,500],["2022-04-07",7673.49,7673.49,7597.52,7597.52,2000],["2022-04-08",7597.52,7597.52,7597.52,7597.52,2800],["2022-04-12",7597.52,7597.52,7597.52,7597.52,7100],["2022-04-13",7597.52,7597.52,7597.52,7597.52,2900],["2022-04-14",7597.52,7673.49,7597.52,7597.52,3200],["2022-04-15",7597.52,7597.52,7597.52,7597.52,1800],["2022-04-18",7597.52,7597.52,7597.52,7597.52,0],["2022-04-19",7597.52,7597.52,7597.52,7597.52,100],["2022-04-20",7597.52,7597.52,7597.52,7597.52,0],["2022-04-21",7597.52,7597.52,7597.52,7597.52,0],["2022-04-22",7597.52,7597.52,7597.52,7597.52,300],["2022-04-25",7597.52,7597.52,7597.52,7597.52,0],["2022-04-26",7597.52,7597.52,7597.52,7597.52,0],["2022-04-27",7597.52,7597.52,7597.52,7597.52,0],["2022-04-28",7597.52,7597.52,7597.52,7597.52,0],["2022-04-29",7597.52,7597.52,7597.52,7597.52,100],["2022-05-04",7597.52,7597.52,6457.89,6457.89,1700],["2022-05-05",7521.54,7521.54,7521.54,7521.54,0],["2022-05-06",7521.54,7521.54,7521.54,7521.54,0],["2022-05-09",7521.54,7521.54,7521.54,7521.54,0],["2022-05-10",7521.54,7521.54,7521.54,7521.54,0],["2022-05-11",6837.76,6837.76,6837.76,6837.76,100],["2022-05-12",6837.76,6837.76,6837.76,6837.76,0],["2022-05-13",6837.76,6837.76,6837.76,6837.76,0],["2022-05-16",6837.76,6837.76,6837.76,6837.76,200],["2022-05-17",6837.76,6837.76,6837.76,6837.76,0],["2022-05-18",6837.76,6837.76,6837.76,6837.76,0],["2022-05-19",7597.52,7597.52,7597.52,7597.52,500],["2022-05-20",7597.52,7597.52,7597.52,7597.52,0],["2022-05-23",7597.52,7597.52,7597.52,7597.52,0],["2022-05-24",7217.64,7293.62,7217.64,7293.62,200],["2022-05-25",6989.71,7141.67,6989.71,7141.67,300],["2022-05-26",7065.69,7065.69,7065.69,7065.69,0],["2022-05-27",7065.69,7065.69,7065.69,7065.69,0],["2022-05-30",7065.69,7065.69,7065.69,7065.69,0],["2022-05-31",7065.69,7065.69,7065.69,7065.69,0],["2022-06-01",7065.69,7065.69,7065.69,7065.69,0],["2022-06-02",7065.69,7065.69,7065.69,7065.69,0],["2022-06-03",7065.69,7065.69,7065.69,7065.69,0],["2022-06-06",7065.69,7065.69,7065.69,7065.69,0],["2022-06-07",7065.69,7065.69,7065.69,7065.69,0],["2022-06-08",7065.69,7065.69,7065.69,7065.69,0],["2022-06-09",7065.69,7065.69,7065.69,7065.69,0],["2022-06-10",7065.69,7065.69,7065.69,7065.69,0],["2022-06-13",7065.69,7065.69,7065.69,7065.69,0],["2022-06-14",7065.69,7065.69,7065.69,7065.69,0],["2022-06-15",7065.69,7065.69,7065.69,7065.69,0],["2022-06-16",7065.69,7065.69,7065.69,7065.69,0],["2022-06-17",7065.69,7065.69,7065.69,7065.69,0],["2022-06-20",7065.69,7065.69,7065.69,7065.69,0],["2022-06-21",7065.69,7065.69,7065.69,7065.69,0],["2022-06-22",7065.69,7065.69,7065.69,7065.69,0],["2022-06-23",7065.69,7065.69,7065.69,7065.69,0],["2022-06-24",7065.69,7065.69,7065.69,7065.69,0],["2022-06-27",7065.69,7065.69,7065.69,7065.69,0],["2022-06-28",7065.69,7065.69,7065.69,7065.69,0],["2022-06-29",7065.69,7065.69,7065.69,7065.69,0],["2022-06-30",7065.69,7065.69,7065.69,7065.69,0],["2022-07-01",7065.69,7065.69,7065.69,7065.69,0],["2022-07-04",7065.69,7065.69,7065.69,7065.69,0],["2022-07-05",7065.69,7065.69,7065.69,7065.69,0],["2022-07-06",7065.69,7065.69,7065.69,7065.69,0],["2022-07-07",7065.69,7065.69,7065.69,7065.69,0],["2022-07-08",7065.69,7065.69,7065.69,7065.69,0],["2022-07-11",7065.69,7065.69,7065.69,7065.69,0],["2022-07-12",7065.69,7065.69,7065.69,7065.69,0],["2022-07-13",7369.59,7445.57,7369.59,7445.57,1500],["2022-07-14",7445.57,7445.57,7445.57,7445.57,0],["2022-07-15",7445.57,7445.57,7445.57,7445.57,200],["2022-07-18",7445.57,7445.57,7445.57,7445.57,0],["2022-07-19",7445.57,7445.57,7445.57,7445.57,0],["2022-07-20",7445.57,7445.57,7445.57,7445.57,0],["2022-07-21",7445.57,7445.57,7445.57,7445.57,0],["2022-07-22",7445.57,7445.57,7445.57,7445.57,0],["2022-07-25",8509.22,8509.22,8509.22,8509.22,5000],["2022-07-26",8509.22,8509.22,8509.22,8509.22,0],["2022-07-27",8509.22,8509.22,8509.22,8509.22,0],["2022-07-28",8509.22,8509.22,8509.22,8509.22,0],["2022-07-29",8509.22,8509.22,8509.22,8509.22,0],["2022-08-01",8509.22,8509.22,8509.22,8509.22,0],["2022-08-02",7293.62,7293.62,7293.62,7293.62,100],["2022-08-03",7749.47,7749.47,7749.47,7749.47,900],["2022-08-04",7749.47,7749.47,7749.47,7749.47,0],["2022-08-05",7749.47,7749.47,7749.47,7749.47,0],["2022-08-08",7749.47,7749.47,7749.47,7749.47,0],["2022-08-09",7749.47,7749.47,7749.47,7749.47,0],["2022-08-10",7749.47,7749.47,7749.47,7749.47,0],["2022-08-11",7749.47,7749.47,7749.47,7749.47,0],["2022-08-12",7749.47,7749.47,7749.47,7749.47,0],["2022-08-15",7749.47,7749.47,7749.47,7749.47,0],["2022-08-16",7749.47,7749.47,7749.47,7749.47,0],["2022-08-17",7749.47,7749.47,7749.47,7749.47,0],["2022-08-18",7749.47,7749.47,7749.47,7749.47,0],["2022-08-19",7749.47,7749.47,7749.47,7749.47,0],["2022-08-22",7749.47,7749.47,7749.47,7749.47,0],["2022-08-23",7749.47,7749.47,7749.47,7749.47,0],["2022-08-24",7749.47,7749.47,7749.47,7749.47,0],["2022-08-25",8767.07,8767.07,8767.07,8767.07,100],["2022-08-26",8767.07,8767.07,8767.07,8767.07,0],["2022-08-29",8767.07,8767.07,8767.07,8767.07,0],["2022-08-30",8767.07,8767.07,8767.07,8767.07,0],["2022-08-31",8767.07,8767.07,8767.07,8767.07,0],["2022-09-05",8767.07,8767.07,8767.07,8767.07,0],["2022-09-06",7514.63,7514.63,7514.63,7514.63,100],["2022-09-07",6418.75,6418.75,6418.75,6418.75,100],["2022-09-08",6418.75,6418.75,6418.75,6418.75,0],["2022-09-09",5479.42,6418.75,5479.42,5479.42,300],["2022-09-12",5792.53,5792.53,5792.53,5792.53,0],["2022-09-13",5792.53,5792.53,5792.53,5792.53,0],["2022-09-14",5792.53,5792.53,5792.53,5792.53,0],["2022-09-15",5792.53,5792.53,5792.53,5792.53,0],["2022-09-16",5792.53,5792.53,5792.53,5792.53,0],["2022-09-19",5792.53,5792.53,5792.53,5792.53,0],["2022-09-20",5792.53,5792.53,5792.53,5792.53,0],["2022-09-21",5792.53,5792.53,5792.53,5792.53,0],["2022-09-22",5792.53,5792.53,5792.53,5792.53,0],["2022-09-23",5792.53,5792.53,5792.53,5792.53,0],["2022-09-26",5792.53,5792.53,5792.53,5792.53,0],["2022-09-27",5792.53,5792.53,5792.53,5792.53,0],["2022-09-28",5792.53,5792.53,5792.53,5792.53,800],["2022-09-29",5792.53,5792.53,5792.53,5792.53,0],["2022-09-30",5792.53,5792.53,5792.53,5792.53,0],["2022-10-03",5792.53,5792.53,5792.53,5792.53,0],["2022-10-04",5792.53,5792.53,5792.53,5792.53,0],["2022-10-05",5792.53,5792.53,5792.53,5792.53,0],["2022-10-06",5792.53,5792.53,5792.53,5792.53,0],["2022-10-07",6262.2,6262.2,6262.2,6262.2,200],["2022-10-10",6262.2,6262.2,6262.2,6262.2,0],["2022-10-11",6262.2,6262.2,6262.2,6262.2,0],["2022-10-12",6262.2,6262.2,6262.2,6262.2,0],["2022-10-13",6262.2,6262.2,6262.2,6262.2,0],["2022-10-14",6262.2,6262.2,6262.2,6262.2,0],["2022-10-17",6262.2,6262.2,6262.2,6262.2,0],["2022-10-18",6262.2,6262.2,6262.2,6262.2,0],["2022-10-19",6262.2,6262.2,6262.2,6262.2,0],["2022-10-20",6262.2,6262.2,6262.2,6262.2,0],["2022-10-21",6262.2,6262.2,6262.2,6262.2,0],["2022-10-24",6262.2,6262.2,6262.2,6262.2,0],["2022-10-25",6262.2,6262.2,6262.2,6262.2,0],["2022-10-26",6262.2,6262.2,6262.2,6262.2,0],["2022-10-27",6262.2,6262.2,6262.2,6262.2,0],["2022-10-28",6262.2,6262.2,6262.2,6262.2,0],["2022-10-31",7201.52,7201.52,7201.52,7201.52,100],["2022-11-01",7827.74,7827.74,7827.74,7827.74,100],["2022-11-02",7827.74,7827.74,7827.74,7827.74,0],["2022-11-03",7827.74,7827.74,7827.74,7827.74,0],["2022-11-04",7827.74,7827.74,7827.74,7827.74,0],["2022-11-07",7827.74,7827.74,7827.74,7827.74,0],["2022-11-08",7827.74,7827.74,7827.74,7827.74,0],["2022-11-09",7827.74,7827.74,7827.74,7827.74,0],["2022-11-10",7827.74,7827.74,7827.74,7827.74,0],["2022-11-11",7827.74,7827.74,7827.74,7827.74,0],["2022-11-14",7827.74,7827.74,7827.74,7827.74,0],["2022-11-15",7827.74,7827.74,7827.74,7827.74,0],["2022-11-16",7827.74,7827.74,7827.74,7827.74,0],["2022-11-17",7827.74,7827.74,7827.74,7827.74,0],["2022-11-18",7827.74,7827.74,7827.74,7827.74,0],["2022-11-21",7827.74,7827.74,7827.74,7827.74,0],["2022-11-22",7827.74,7827.74,7827.74,7827.74,0],["2022-11-23",7827.74,7827.74,7827.74,7827.74,0],["2022-11-24",7827.74,7827.74,7827.74,7827.74,0],["2022-11-25",7827.74,7827.74,7827.74,7827.74,0],["2022-11-28",7827.74,7827.74,7827.74,7827.74,0],["2022-11-29",7827.74,7827.74,7827.74,7827.74,0],["2022-11-30",7827.74,7827.74,7827.74,7827.74,0],["2022-12-01",7827.74,7827.74,7827.74,7827.74,0],["2022-12-02",7827.74,7827.74,7827.74,7827.74,0],["2022-12-05",7827.74,7827.74,7827.74,7827.74,0],["2022-12-06",7827.74,7827.74,7827.74,7827.74,0],["2022-12-07",7827.74,7827.74,7827.74,7827.74,0],["2022-12-08",7827.74,7827.74,7827.74,7827.74,0],["2022-12-09",7827.74,7827.74,7827.74,7827.74,0],["2022-12-12",7827.74,7827.74,7827.74,7827.74,0],["2022-12-13",7827.74,7827.74,7827.74,7827.74,0],["2022-12-14",7827.74,7827.74,7827.74,7827.74,0],["2022-12-15",7827.74,7827.74,7827.74,7827.74,0],["2022-12-16",7827.74,7827.74,7827.74,7827.74,0],["2022-12-19",7827.74,7827.74,7827.74,7827.74,0],["2022-12-20",7827.74,7827.74,7827.74,7827.74,0],["2022-12-21",7827.74,7827.74,7827.74,7827.74,0],["2022-12-22",7827.74,7827.74,7827.74,7827.74,0],["2022-12-23",7827.74,7827.74,7827.74,7827.74,0],["2022-12-26",7827.74,7827.74,7827.74,7827.74,0],["2022-12-27",7827.74,7827.74,7827.74,7827.74,0],["2022-12-28",7827.74,7827.74,7827.74,7827.74,0],["2022-12-29",7827.74,7827.74,7827.74,7827.74,0],["2022-12-30",7827.74,7827.74,7827.74,7827.74,0],["2023-01-03",7827.74,7827.74,7827.74,7827.74,0],["2023-01-04",7827.74,7827.74,7827.74,7827.74,0],["2023-01-05",7827.74,7827.74,7827.74,7827.74,0],["2023-01-06",7827.74,7827.74,7827.74,7827.74,0],["2023-01-09",7827.74,7827.74,7827.74,7827.74,0],["2023-01-10",7827.74,7827.74,7827.74,7827.74,0],["2023-01-11",7827.74,7827.74,7827.74,7827.74,0],["2023-01-12",7827.74,7827.74,7827.74,7827.74,0],["2023-01-13",7827.74,7827.74,7827.74,7827.74,0],["2023-01-16",7827.74,7827.74,7827.74,7827.74,0],["2023-01-17",7827.74,7827.74,7827.74,7827.74,0],["2023-01-18",7827.74,7827.74,7827.74,7827.74,0],["2023-01-19",7827.74,7827.74,7827.74,7827.74,0],["2023-01-27",7827.74,7827.74,7827.74,7827.74,0],["2023-01-30",7827.74,7827.74,7827.74,7827.74,0],["2023-01-31",7827.74,7827.74,7827.74,7827.74,0],["2023-02-01",7671.19,7671.19,7671.19,7671.19,1700],["2023-02-02",7827.74,7827.74,7827.74,7827.74,7100],["2023-02-03",7827.74,7827.74,7827.74,7827.74,0],["2023-02-06",7827.74,7827.74,7827.74,7827.74,0],["2023-02-07",7827.74,7827.74,7827.74,7827.74,0],["2023-02-08",7827.74,7827.74,7827.74,7827.74,0],["2023-02-09",7827.74,7827.74,7827.74,7827.74,0],["2023-02-10",7827.74,7827.74,7827.74,7827.74,0],["2023-02-13",7827.74,7827.74,7827.74,7827.74,0],["2023-02-14",7827.74,7827.74,7827.74,7827.74,0],["2023-02-15",7827.74,7827.74,7827.74,7827.74,0],["2023-02-16",7827.74,7827.74,7827.74,7827.74,0],["2023-02-17",7827.74,7827.74,7827.74,7827.74,0],["2023-02-20",7827.74,7827.74,7827.74,7827.74,0],["2023-02-21",7827.74,7827.74,7827.74,7827.74,0],["2023-02-22",7827.74,7827.74,7827.74,7827.74,0],["2023-02-23",7827.74,7827.74,7827.74,7827.74,0],["2023-02-24",7827.74,7827.74,7827.74,7827.74,0],["2023-02-27",7827.74,7827.74,7827.74,7827.74,0],["2023-02-28",7827.74,7827.74,7827.74,7827.74,0],["2023-03-01",7827.74,7827.74,7827.74,7827.74,0],["2023-03-02",7827.74,7827.74,7827.74,7827.74,0],["2023-03-03",7827.74,7827.74,7827.74,7827.74,0],["2023-03-06",7827.74,7827.74,7827.74,7827.74,0],["2023-03-07",7827.74,7827.74,7827.74,7827.74,0],["2023-03-08",7827.74,7827.74,7827.74,7827.74,0],["2023-03-09",7827.74,7827.74,7827.74,7827.74,0],["2023-03-10",7827.74,7827.74,7827.74,7827.74,0],["2023-03-13",7827.74,7827.74,7827.74,7827.74,0],["2023-03-14",7827.74,7827.74,7827.74,7827.74,0],["2023-03-15",7827.74,7827.74,7827.74,7827.74,0],["2023-03-16",7827.74,7827.74,7827.74,7827.74,0],["2023-03-17",7827.74,7827.74,7827.74,7827.74,0],["2023-03-20",7827.74,7827.74,7827.74,7827.74,0],["2023-03-21",7827.74,7827.74,7827.74,7827.74,0],["2023-03-22",7827.74,7827.74,7827.74,7827.74,0],["2023-03-23",7827.74,7827.74,7827.74,7827.74,0],["2023-03-24",7827.74,7827.74,7827.74,7827.74,0],["2023-03-27",7827.74,7827.74,7827.74,7827.74,0],["2023-03-28",7827.74,7827.74,7827.74,7827.74,0],["2023-03-29",7827.74,7827.74,7827.74,7827.74,0],["2023-03-30",7827.74,7827.74,7827.74,7827.74,0],["2023-03-31",7827.74,7827.74,7827.74,7827.74,0],["2023-04-03",7827.74,7827.74,7827.74,7827.74,0],["2023-04-04",7827.74,7827.74,7827.74,7827.74,0],["2023-04-05",7827.74,7827.74,7827.74,7827.74,0],["2023-04-06",7827.74,7827.74,7827.74,7827.74,0],["2023-04-07",7827.74,7827.74,7827.74,7827.74,0],["2023-04-10",7827.74,7827.74,7827.74,7827.74,0],["2023-04-11",7827.74,7827.74,7827.74,7827.74,0],["2023-04-12",7827.74,7827.74,7827.74,7827.74,0],["2023-04-13",7827.74,7827.74,7827.74,7827.74,0],["2023-04-14",7827.74,7827.74,7827.74,7827.74,0],["2023-04-17",7827.74,7827.74,7827.74,7827.74,0],["2023-04-18",7827.74,7827.74,7827.74,7827.74,0],["2023-04-19",7827.74,7827.74,7827.74,7827.74,0],["2023-04-20",7827.74,7827.74,7827.74,7827.74,0],["2023-04-21",7827.74,7827.74,7827.74,7827.74,0],["2023-04-24",7827.74,7827.74,7827.74,7827.74,0],["2023-04-25",7827.74,7827.74,7827.74,7827.74,0],["2023-04-26",7827.74,7827.74,7827.74,7827.74,0],["2023-04-27",7827.74,7827.74,7827.74,7827.74,0],["2023-04-28",4696.65,4696.65,4696.65,4696.65,1000],["2023-05-04",4696.65,4696.65,4696.65,4696.65,0],["2023-05-05",5401.14,5401.14,5401.14,5401.14,1000],["2023-05-08",6183.92,6183.92,6183.92,6183.92,800],["2023-05-09",6183.92,6183.92,6183.92,6183.92,0],["2023-05-10",6183.92,6183.92,6183.92,6183.92,0],["2023-05-11",6183.92,6183.92,6183.92,6183.92,0],["2023-05-12",6183.92,6183.92,6183.92,6183.92,0],["2023-05-15",6183.92,6183.92,6183.92,6183.92,0],["2023-05-16",6183.92,6183.92,6183.92,6183.92,0],["2023-05-17",5401.14,5870.81,5401.14,5870.81,2000],["2023-05-18",5635.98,5635.98,5635.98,5635.98,0],["2023-05-19",5635.98,5635.98,5635.98,5635.98,0],["2023-05-22",5635.98,5635.98,5635.98,5635.98,0],["2023-05-23",5635.98,5635.98,5635.98,5635.98,0],["2023-05-24",6418.75,6418.75,6418.75,6418.75,2600],["2023-05-25",6418.75,6418.75,6418.75,6418.75,0],["2023-05-26",6418.75,6418.75,6418.75,6418.75,0],["2023-05-29",6418.75,6418.75,6418.75,6418.75,0],["2023-05-30",6418.75,6418.75,6418.75,6418.75,0],["2023-05-31",6418.75,6418.75,6418.75,6418.75,0],["2023-06-01",6418.75,6418.75,6418.75,6418.75,0],["2023-06-02",6418.75,6418.75,6418.75,6418.75,0],["2023-06-05",6418.75,6418.75,6418.75,6418.75,0],["2023-06-06",6418.75,6418.75,6418.75,6418.75,0],["2023-06-07",6418.75,6418.75,6418.75,6418.75,0],["2023-06-08",6418.75,6418.75,6418.75,6418.75,0],["2023-06-09",6418.75,6418.75,6418.75,6418.75,0],["2023-06-12",6418.75,6418.75,6418.75,6418.75,0],["2023-06-13",6418.75,6418.75,6418.75,6418.75,0],["2023-06-14",6418.75,6418.75,6418.75,6418.75,0],["2023-06-15",6418.75,6418.75,6418.75,6418.75,0],["2023-06-16",6418.75,6418.75,6418.75,6418.75,0],["2023-06-19",6418.75,6418.75,6418.75,6418.75,0],["2023-06-20",6418.75,6418.75,6418.75,6418.75,0],["2023-06-21",6418.75,6418.75,6418.75,6418.75,0],["2023-06-22",6418.75,6418.75,6418.75,6418.75,0],["2023-06-23",6418.75,6418.75,6418.75,6418.75,0],["2023-06-26",6418.75,6418.75,6418.75,6418.75,0],["2023-06-27",6418.75,6418.75,6418.75,6418.75,0],["2023-06-28",6418.75,6418.75,6418.75,6418.75,0],["2023-06-29",6418.75,6418.75,6418.75,6418.75,0],["2023-06-30",6418.75,6418.75,6418.75,6418.75,0],["2023-07-03",6418.75,6418.75,6418.75,6418.75,0],["2023-07-04",6418.75,6418.75,6418.75,6418.75,0],["2023-07-05",6418.75,6418.75,6418.75,6418.75,0],["2023-07-06",6418.75,6418.75,6418.75,6418.75,0],["2023-07-07",6418.75,6418.75,6418.75,6418.75,0],["2023-07-10",6418.75,6418.75,6418.75,6418.75,0],["2023-07-11",6418.75,6418.75,6418.75,6418.75,0],["2023-07-12",6418.75,6418.75,6418.75,6418.75,0],["2023-07-13",6418.75,6418.75,6418.75,6418.75,0],["2023-07-14",6418.75,6418.75,6418.75,6418.75,0],["2023-07-17",6418.75,6418.75,6418.75,6418.75,0],["2023-07-18",6418.75,6418.75,6418.75,6418.75,0],["2023-07-19",6418.75,6418.75,6418.75,6418.75,0],["2023-07-20",6418.75,6418.75,6418.75,6418.75,0],["2023-07-21",6418.75,6418.75,6418.75,6418.75,0],["2023-07-24",6418.75,6418.75,6418.75,6418.75,0],["2023-07-25",6418.75,6418.75,6418.75,6418.75,0],["2023-07-26",6418.75,6418.75,6418.75,6418.75,0],["2023-07-27",6418.75,6418.75,6418.75,6418.75,0],["2023-07-28",6418.75,6418.75,6418.75,6418.75,0],["2023-07-31",6418.75,6418.75,6418.75,6418.75,0],["2023-08-01",6418.75,6418.75,6418.75,6418.75,0],["2023-08-02",6418.75,6418.75,6418.75,6418.75,0],["2023-08-03",6418.75,6418.75,6418.75,6418.75,0],["2023-08-04",6418.75,6418.75,6418.75,6418.75,0],["2023-08-07",6418.75,6418.75,6418.75,6418.75,0],["2023-08-08",6418.75,6418.75,6418.75,6418.75,0],["2023-08-09",6418.75,6418.75,6418.75,6418.75,0],["2023-08-10",6418.75,6418.75,6418.75,6418.75,0],["2023-08-11",6418.75,6418.75,6418.75,6418.75,0],["2023-08-14",6418.75,6418.75,6418.75,6418.75,0],["2023-08-15",6418.75,6418.75,6418.75,6418.75,0],["2023-08-16",6418.75,6418.75,6418.75,6418.75,0],["2023-08-17",6418.75,6418.75,6418.75,6418.75,0],["2023-08-18",6418.75,6418.75,6418.75,6418.75,0],["2023-08-21",6418.75,6418.75,6418.75,6418.75,0],["2023-08-22",6418.75,6418.75,6418.75,6418.75,0],["2023-08-23",6418.75,6418.75,6418.75,6418.75,0],["2023-08-24",6418.75,6418.75,6418.75,6418.75,0],["2023-08-25",6418.75,6418.75,6418.75,6418.75,0],["2023-08-28",6418.75,6418.75,6418.75,6418.75,0],["2023-08-29",6418.75,6418.75,6418.75,6418.75,0],["2023-08-30",6418.75,6418.75,6418.75,6418.75,0],["2023-08-31",6418.75,6418.75,6418.75,6418.75,0],["2023-09-05",6418.75,6418.75,6418.75,6418.75,0],["2023-09-06",6418.75,6418.75,6418.75,6418.75,0],["2023-09-07",6418.75,6418.75,6418.75,6418.75,0],["2023-09-08",6418.75,6418.75,6418.75,6418.75,0],["2023-09-11",6418.75,6418.75,6418.75,6418.75,0],["2023-09-12",6418.75,6418.75,6418.75,6418.75,0],["2023-09-13",6418.75,6418.75,6418.75,6418.75,0],["2023-09-14",6418.75,6418.75,6418.75,6418.75,0],["2023-09-15",6418.75,6418.75,6418.75,6418.75,0],["2023-09-18",6418.75,6418.75,6418.75,6418.75,0],["2023-09-19",6418.75,6418.75,6418.75,6418.75,0],["2023-09-20",6418.75,6418.75,6418.75,6418.75,0],["2023-09-21",6418.75,6418.75,6418.75,6418.75,0],["2023-09-22",6418.75,6418.75,6418.75,6418.75,0],["2023-09-25",6418.75,6418.75,6418.75,6418.75,0],["2023-09-26",6418.75,6418.75,6418.75,6418.75,0],["2023-09-27",6418.75,6418.75,6418.75,6418.75,0],["2023-09-28",6418.75,6418.75,6418.75,6418.75,0],["2023-09-29",6418.75,6418.75,6418.75,6418.75,0],["2023-10-02",6418.75,6418.75,6418.75,6418.75,0],["2023-10-03",6418.75,6418.75,6418.75,6418.75,0],["2023-10-04",6418.75,6418.75,6418.75,6418.75,0],["2023-10-05",6418.75,6418.75,6418.75,6418.75,0],["2023-10-06",6418.75,6418.75,6418.75,6418.75,0],["2023-10-09",6418.75,6418.75,6418.75,6418.75,0],["2023-10-10",6418.75,6418.75,6418.75,6418.75,0],["2023-10-11",6418.75,6418.75,6418.75,6418.75,0],["2023-10-12",6418.75,6418.75,6418.75,6418.75,0],["2023-10-13",6418.75,6418.75,6418.75,6418.75,0],["2023-10-16",6418.75,6418.75,6418.75,6418.75,0],["2023-10-17",6418.75,6418.75,6418.75,6418.75,0],["2023-10-18",6418.75,6418.75,6418.75,6418.75,0],["2023-10-19",6418.75,6418.75,6418.75,6418.75,0],["2023-10-20",6418.75,6418.75,6418.75,6418.75,0],["2023-10-23",6418.75,6418.75,6418.75,6418.75,0],["2023-10-24",6418.75,6418.75,6418.75,6418.75,0],["2023-10-25",6418.75,6418.75,6418.75,6418.75,0],["2023-10-26",6418.75,6418.75,6418.75,6418.75,0],["2023-10-27",6418.75,6418.75,6418.75,6418.75,0],["2023-10-30",6418.75,6418.75,6418.75,6418.75,0],["2023-10-31",6418.75,6418.75,6418.75,6418.75,0],["2023-11-01",6418.75,6418.75,6418.75,6418.75,0],["2023-11-02",6418.75,6418.75,6418.75,6418.75,0],["2023-11-03",6418.75,6418.75,6418.75,6418.75,0],["2023-11-06",6418.75,6418.75,6418.75,6418.75,0],["2023-11-07",6418.75,6418.75,6418.75,6418.75,0],["2023-11-08",6418.75,6418.75,6418.75,6418.75,0],["2023-11-09",6418.75,6418.75,6418.75,6418.75,0],["2023-11-10",6418.75,6418.75,6418.75,6418.75,0],["2023-11-13",6418.75,6418.75,6418.75,6418.75,0],["2023-11-14",6418.75,6418.75,6418.75,6418.75,0],["2023-11-15",6418.75,6418.75,6418.75,6418.75,0],["2023-11-16",6418.75,6418.75,6418.75,6418.75,0],["2023-11-17",6418.75,6418.75,6418.75,6418.75,0],["2023-11-20",6418.75,6418.75,6418.75,6418.75,0],["2023-11-21",6418.75,6418.75,6418.75,6418.75,0],["2023-11-22",6418.75,6418.75,6418.75,6418.75,0],["2023-11-23",6418.75,6418.75,6418.75,6418.75,0],["2023-11-24",6418.75,6418.75,6418.75,6418.75,0],["2023-11-27",6418.75,6418.75,6418.75,6418.75,0],["2023-11-28",6418.75,6418.75,6418.75,6418.75,0],["2023-11-29",6418.75,6418.75,6418.75,6418.75,0],["2023-11-30",6418.75,6418.75,6418.75,6418.75,0],["2023-12-01",6418.75,6418.75,6418.75,6418.75,0],["2023-12-04",6418.75,6418.75,6418.75,6418.75,0],["2023-12-05",6418.75,6418.75,6418.75,6418.75,0],["2023-12-06",6418.75,6418.75,6418.75,6418.75,0],["2023-12-07",6418.75,6418.75,6418.75,6418.75,0],["2023-12-08",6418.75,6418.75,6418.75,6418.75,0],["2023-12-11",6418.75,6418.75,6418.75,6418.75,0],["2023-12-12",6418.75,6418.75,6418.75,6418.75,0],["2023-12-13",6418.75,6418.75,6418.75,6418.75,0],["2023-12-14",6418.75,6418.75,6418.75,6418.75,0],["2023-12-15",6418.75,6418.75,6418.75,6418.75,0],["2023-12-18",6418.75,6418.75,6418.75,6418.75,0],["2023-12-19",6418.75,6418.75,6418.75,6418.75,0],["2023-12-20",6418.75,6418.75,6418.75,6418.75,0],["2023-12-21",6418.75,6418.75,6418.75,6418.75,0],["2023-12-22",6418.75,6418.75,6418.75,6418.75,0],["2023-12-25",6418.75,6418.75,6418.75,6418.75,0],["2023-12-26",6418.75,6418.75,6418.75,6418.75,0],["2023-12-27",6418.75,6418.75,6418.75,6418.75,0],["2023-12-28",6418.75,6418.75,6418.75,6418.75,0],["2023-12-29",6418.75,6418.75,6418.75,6418.75,0],["2024-01-02",6418.75,6418.75,6418.75,6418.75,0],["2024-01-03",6418.75,6418.75,6418.75,6418.75,0],["2024-01-04",6418.75,6418.75,6418.75,6418.75,0],["2024-01-05",6418.75,6418.75,6418.75,6418.75,0],["2024-01-08",6418.75,6418.75,6418.75,6418.75,0],["2024-01-09",6418.75,6418.75,6418.75,6418.75,0],["2024-01-10",6418.75,6418.75,6418.75,6418.75,0],["2024-01-11",6418.75,6418.75,6418.75,6418.75,0],["2024-01-12",6418.75,6418.75,6418.75,6418.75,0],["2024-01-15",6418.75,6418.75,6418.75,6418.75,0],["2024-01-16",6418.75,6418.75,6418.75,6418.75,0],["2024-01-17",6418.75,6418.75,6418.75,6418.75,0],["2024-01-18",6418.75,6418.75,6418.75,6418.75,0],["2024-01-19",6418.75,6418.75,6418.75,6418.75,0],["2024-01-22",6418.75,6418.75,6418.75,6418.75,0],["2024-01-23",6418.75,6418.75,6418.75,6418.75,0],["2024-01-24",6418.75,6418.75,6418.75,6418.75,0],["2024-01-25",6418.75,6418.75,6418.75,6418.75,0],["2024-01-26",6418.75,6418.75,6418.75,6418.75,0],["2024-01-29",6418.75,6418.75,6418.75,6418.75,0],["2024-01-30",6418.75,6418.75,6418.75,6418.75,0],["2024-01-31",6418.75,6418.75,6418.75,6418.75,0],["2024-02-01",6500.0,6500.0,6500.0,6500.0,500],["2024-02-02",6500.0,6500.0,6500.0,6500.0,0],["2024-02-05",6500.0,6500.0,6500.0,6500.0,0],["2024-02-06",6500.0,6500.0,6500.0,6500.0,0],["2024-02-07",6500.0,6500.0,6500.0,6500.0,0],["2024-02-15",6500.0,6500.0,6500.0,6500.0,0],["2024-02-16",6500.0,6500.0,6500.0,6500.0,0],["2024-02-19",6500.0,6500.0,6500.0,6500.0,0],["2024-02-20",6500.0,6500.0,6500.0,6500.0,0],["2024-02-21",6500.0,6500.0,6500.0,6500.0,0],["2024-02-22",6500.0,6500.0,6500.0,6500.0,0],["2024-02-23",6500.0,6500.0,6500.0,6500.0,0],["2024-02-26",6500.0,6500.0,6500.0,6500.0,0],["2024-02-27",6500.0,6500.0,6500.0,6500.0,0],["2024-02-28",6500.0,6500.0,6500.0,6500.0,0],["2024-02-29",6500.0,6500.0,6500.0,6500.0,0],["2024-03-01",6500.0,6500.0,6500.0,6500.0,0],["2024-03-04",6500.0,6500.0,6500.0,6500.0,0],["2024-03-05",6500.0,6500.0,6500.0,6500.0,0],["2024-03-06",6500.0,6500.0,6500.0,6500.0,0],["2024-03-07",6500.0,6500.0,6500.0,6500.0,0],["2024-03-08",6500.0,6500.0,6500.0,6500.0,0],["2024-03-11",6500.0,6500.0,6500.0,6500.0,0],["2024-03-12",6500.0,6500.0,6500.0,6500.0,0],["2024-03-13",6500.0,6500.0,6500.0,6500.0,0],["2024-03-14",6500.0,6500.0,6500.0,6500.0,0],["2024-03-15",6500.0,6500.0,6500.0,6500.0,0],["2024-03-18",6500.0,6500.0,6500.0,6500.0,0],["2024-03-19",6500.0,6500.0,6500.0,6500.0,0],["2024-03-20",6500.0,6500.0,6500.0,6500.0,0],["2024-03-21",6500.0,6500.0,6500.0,6500.0,0],["2024-03-22",6500.0,6500.0,6500.0,6500.0,0],["2024-03-25",6500.0,6500.0,6500.0,6500.0,0],["2024-03-26",6500.0,6500.0,6500.0,6500.0,0],["2024-03-27",6500.0,6500.0,6500.0,6500.0,0],["2024-03-28",6500.0,6500.0,6500.0,6500.0,0],["2024-03-29",6500.0,6500.0,6500.0,6500.0,0],["2024-04-01",6500.0,6500.0,6500.0,6500.0,0],["2024-04-02",6500.0,6500.0,6500.0,6500.0,0],["2024-04-03",6500.0,6500.0,6500.0,6500.0,0],["2024-04-04",6500.0,6500.0,6500.0,6500.0,0],["2024-04-05",6500.0,6500.0,6500.0,6500.0,0],["2024-04-08",6500.0,6500.0,6500.0,6500.0,0],["2024-04-09",6500.0,6500.0,6500.0,6500.0,0],["2024-04-10",6500.0,6500.0,6500.0,6500.0,0],["2024-04-11",6500.0,6500.0,6500.0,6500.0,0],["2024-04-12",6500.0,6500.0,6500.0,6500.0,0],["2024-04-15",6500.0,6500.0,6500.0,6500.0,0],["2024-04-16",6500.0,6500.0,6500.0,6500.0,0],["2024-04-17",6500.0,6500.0,6500.0,6500.0,0],["2024-04-19",6500.0,6500.0,6500.0,6500.0,0],["2024-04-22",6500.0,6500.0,6500.0,6500.0,0],["2024-04-23",6500.0,6500.0,6500.0,6500.0,0],["2024-04-24",6500.0,6500.0,6500.0,6500.0,0],["2024-04-25",6500.0,6500.0,6500.0,6500.0,0],["2024-04-26",6500.0,6500.0,6500.0,6500.0,0],["2024-05-02",6500.0,6500.0,6500.0,6500.0,0],["2024-05-03",6500.0,6500.0,6500.0,6500.0,0],["2024-05-06",6500.0,6500.0,6500.0,6500.0,0],["2024-05-07",6500.0,6500.0,6500.0,6500.0,0],["2024-05-08",6500.0,6500.0,6500.0,6500.0,0],["2024-05-09",6500.0,6500.0,6500.0,6500.0,0],["2024-05-10",6500.0,6500.0,6500.0,6500.0,0],["2024-05-13",6500.0,6500.0,6500.0,6500.0,0],["2024-05-14",6500.0,6500.0,6500.0,6500.0,0],["2024-05-15",6500.0,6500.0,6500.0,6500.0,0],["2024-05-16",6500.0,6500.0,6500.0,6500.0,0],["2024-05-17",6500.0,6500.0,6500.0,6500.0,0],["2024-05-20",6500.0,6500.0,6500.0,6500.0,0],["2024-05-21",6500.0,6500.0,6500.0,6500.0,0],["2024-05-22",6500.0,6500.0,6500.0,6500.0,0],["2024-05-23",6581.25,6581.25,6581.25,6581.25,100],["2024-05-24",6581.25,6581.25,6581.25,6581.25,0],["2024-05-27",6581.25,6581.25,6581.25,6581.25,0],["2024-05-28",6581.25,6581.25,6581.25,6581.25,0],["2024-05-29",6581.25,6581.25,6581.25,6581.25,0],["2024-05-30",6581.25,6581.25,6581.25,6581.25,0],["2024-05-31",6581.25,6581.25,6581.25,6581.25,0],["2024-06-03",6581.25,6581.25,6581.25,6581.25,0],["2024-06-04",5687.5,5687.5,5687.5,5687.5,12800],["2024-06-05",5687.5,5687.5,5687.5,5687.5,0],["2024-06-06",5687.5,5687.5,5687.5,5687.5,0],["2024-06-07",5687.5,5687.5,5687.5,5687.5,0],["2024-06-10",5687.5,5687.5,5687.5,5687.5,0],["2024-06-11",5687.5,5687.5,5687.5,5687.5,0],["2024-06-12",5687.5,5687.5,5687.5,5687.5,0],["2024-06-13",5687.5,5687.5,5687.5,5687.5,0],["2024-06-14",6475.0,6475.0,6475.0,6475.0,100],["2024-06-17",7437.5,7437.5,7437.5,7437.5,2100],["2024-06-18",8487.5,8487.5,8487.5,8487.5,1700],["2024-06-19",8750.0,9625.0,8750.0,8837.5,5400],["2024-06-20",8837.5,8837.5,8837.5,8837.5,0],["2024-06-21",8837.5,8837.5,8837.5,8837.5,0],["2024-06-24",8837.5,8837.5,8837.5,8837.5,0],["2024-06-25",8837.5,8837.5,8837.5,8837.5,0],["2024-06-26",8487.5,8750.0,8487.5,8750.0,1100],["2024-06-27",8750.0,8750.0,8750.0,8750.0,0],["2024-06-28",8750.0,8750.0,8750.0,8750.0,0],["2024-07-01",8750.0,8750.0,8750.0,8750.0,0],["2024-07-02",8750.0,8750.0,8750.0,8750.0,0],["2024-07-03",8750.0,8750.0,8750.0,8750.0,0],["2024-07-04",8750.0,8750.0,8750.0,8750.0,0],["2024-07-05",8750.0,8750.0,8750.0,8750.0,0],["2024-07-08",8750.0,8750.0,8750.0,8750.0,0],["2024-07-09",8750.0,8750.0,8750.0,8750.0,0],["2024-07-10",8750.0,8750.0,8750.0,8750.0,0],["2024-07-11",8750.0,8750.0,8750.0,8750.0,0],["2024-07-12",8750.0,8750.0,8750.0,8750.0,0],["2024-07-15",8750.0,8750.0,8750.0,8750.0,0],["2024-07-16",8750.0,8750.0,8750.0,8750.0,0],["2024-07-17",8750.0,8750.0,8750.0,8750.0,0],["2024-07-18",8750.0,8750.0,8750.0,8750.0,0],["2024-07-19",8750.0,8750.0,8750.0,8750.0,0],["2024-07-22",8750.0,8750.0,8750.0,8750.0,0],["2024-07-23",8750.0,8750.0,8750.0,8750.0,0],["2024-07-24",8750.0,8750.0,8750.0,8750.0,0],["2024-07-25",8750.0,8750.0,8750.0,8750.0,0],["2024-07-26",8750.0,8750.0,8750.0,8750.0,0],["2024-07-29",8750.0,8750.0,8750.0,8750.0,0],["2024-07-30",8750.0,8750.0,8750.0,8750.0,0],["2024-07-31",8750.0,8750.0,8750.0,8750.0,0],["2024-08-01",8750.0,8750.0,8750.0,8750.0,0],["2024-08-02",8750.0,8750.0,8750.0,8750.0,0],["2024-08-05",8750.0,8750.0,8750.0,8750.0,0],["2024-08-06",8750.0,8750.0,8750.0,8750.0,0],["2024-08-07",8750.0,8750.0,8750.0,8750.0,0],["2024-08-08",8750.0,8750.0,8750.0,8750.0,0],["2024-08-09",8750.0,8750.0,8750.0,8750.0,0],["2024-08-12",8750.0,8750.0,8750.0,8750.0,0],["2024-08-13",8750.0,8750.0,8750.0,8750.0,0],["2024-08-14",8750.0,8750.0,8750.0,8750.0,0],["2024-08-15",8750.0,8750.0,8750.0,8750.0,0],["2024-08-16",8750.0,8750.0,8750.0,8750.0,0],["2024-08-19",8750.0,8750.0,8750.0,8750.0,0],["2024-08-20",8750.0,8750.0,8750.0,8750.0,0],["2024-08-21",8750.0,8750.0,8750.0,8750.0,0],["2024-08-22",8750.0,8750.0,8750.0,8750.0,0],["2024-08-23",8750.0,8750.0,8750.0,8750.0,0],["2024-08-26",8750.0,8750.0,8750.0,8750.0,0],["2024-08-27",8750.0,8750.0,8750.0,8750.0,0],["2024-08-28",8750.0,8750.0,8750.0,8750.0,0],["2024-08-29",8750.0,8750.0,8750.0,8750.0,0],["2024-08-30",8750.0,8750.0,8750.0,8750.0,0],["2024-09-04",8750.0,8750.0,8750.0,8750.0,0],["2024-09-05",8750.0,8750.0,8750.0,8750.0,0],["2024-09-06",8750.0,8750.0,8750.0,8750.0,0],["2024-09-09",8750.0,8750.0,8750.0,8750.0,0],["2024-09-10",8750.0,8750.0,8750.0,8750.0,0],["2024-09-11",8750.0,8750.0,8750.0,8750.0,0],["2024-09-12",8750.0,8750.0,8750.0,8750.0,0],["2024-09-13",8750.0,8750.0,8750.0,8750.0,0],["2024-09-16",8750.0,8750.0,8750.0,8750.0,0],["2024-09-17",8750.0,8750.0,8750.0,8750.0,0],["2024-09-18",8750.0,8750.0,8750.0,8750.0,0],["2024-09-19",8750.0,8750.0,8750.0,8750.0,0],["2024-09-20",8750.0,8750.0,8750.0,8750.0,0],["2024-09-23",8750.0,8750.0,8750.0,8750.0,0],["2024-09-24",8750.0,8750.0,8750.0,8750.0,0],["2024-09-25",8750.0,8750.0,8750.0,8750.0,0],["2024-09-26",8750.0,8750.0,8750.0,8750.0,0],["2024-09-27",8750.0,8750.0,8750.0,8750.0,0],["2024-09-30",8750.0,8750.0,8750.0,8750.0,0],["2024-10-01",8750.0,8750.0,8750.0,8750.0,0],["2024-10-02",8750.0,8750.0,8750.0,8750.0,0],["2024-10-03",8750.0,8750.0,8750.0,8750.0,0],["2024-10-04",8750.0,8750.0,8750.0,8750.0,0],["2024-10-07",8750.0,8750.0,8750.0,8750.0,6600],["2024-10-08",8750.0,8750.0,8750.0,8750.0,0],["2024-10-09",8750.0,8750.0,8750.0,8750.0,0],["2024-10-10",8750.0,8750.0,8750.0,8750.0,0],["2024-10-11",8750.0,8750.0,8750.0,8750.0,0],["2024-10-14",8750.0,8750.0,8750.0,8750.0,0],["2024-10-15",8750.0,8750.0,8750.0,8750.0,0],["2024-10-16",8750.0,8750.0,8750.0,8750.0,0],["2024-10-17",9625.0,9625.0,9187.5,9187.5,900],["2024-10-18",9275.0,9275.0,9275.0,9275.0,0],["2024-10-21",9275.0,9275.0,9275.0,9275.0,100],["2024-10-22",9625.0,9625.0,9625.0,9625.0,100],["2024-10-23",9625.0,9625.0,9625.0,9625.0,0],["2024-10-24",9625.0,9625.0,9625.0,9625.0,0],["2024-10-25",9625.0,9625.0,9625.0,9625.0,0],["2024-10-28",9625.0,9625.0,9625.0,9625.0,0],["2024-10-29",9625.0,9625.0,9625.0,9625.0,0],["2024-10-30",9625.0,9625.0,9625.0,9625.0,100],["2024-10-31",9625.0,9625.0,9625.0,9625.0,0],["2024-11-01",9625.0,9625.0,9625.0,9625.0,0],["2024-11-04",9625.0,9625.0,9625.0,9625.0,0],["2024-11-05",9625.0,9625.0,9625.0,9625.0,0],["2024-11-06",9625.0,9625.0,9625.0,9625.0,0],["2024-11-07",9625.0,9625.0,9625.0,9625.0,0],["2024-11-08",9625.0,9625.0,9625.0,9625.0,0],["2024-11-11",9625.0,9625.0,9625.0,9625.0,0],["2024-11-12",9625.0,9625.0,9625.0,9625.0,0],["2024-11-13",9625.0,9625.0,9625.0,9625.0,0],["2024-11-14",9625.0,9625.0,9625.0,9625.0,0],["2024-11-15",9625.0,9625.0,9625.0,9625.0,0],["2024-11-18",9625.0,9625.0,9625.0,9625.0,0],["2024-11-19",9625.0,9625.0,9625.0,9625.0,0],["2024-11-20",9625.0,9625.0,9625.0,9625.0,0],["2024-11-21",9625.0,9625.0,9625.0,9625.0,0],["2024-11-22",9625.0,9625.0,9625.0,9625.0,0],["2024-11-25",9625.0,9625.0,9625.0,9625.0,0],["2024-11-26",9625.0,9625.0,9625.0,9625.0,0],["2024-11-27",9625.0,9625.0,9625.0,9625.0,0],["2024-11-28",9625.0,9625.0,9625.0,9625.0,0],["2024-11-29",9625.0,9625.0,9625.0,9625.0,0],["2024-12-02",9625.0,9625.0,9625.0,9625.0,0],["2024-12-03",9625.0,9625.0,9625.0,9625.0,0],["2024-12-04",9625.0,9625.0,9625.0,9625.0,0],["2024-12-05",9625.0,9625.0,9625.0,9625.0,0],["2024-12-06",9625.0,9625.0,9625.0,9625.0,0],["2024-12-09",9625.0,9625.0,9625.0,9625.0,0],["2024-12-10",9625.0,9625.0,9625.0,9625.0,0],["2024-12-11",9625.0,9625.0,9625.0,9625.0,0],["2024-12-12",9625.0,9625.0,9625.0,9625.0,0],["2024-12-13",9625.0,9625.0,9625.0,9625.0,0],["2024-12-16",9625.0,9625.0,9625.0,9625.0,0],["2024-12-17",9625.0,9625.0,9625.0,9625.0,0],["2024-12-18",9625.0,9625.0,9625.0,9625.0,0],["2024-12-19",9625.0,9625.0,9625.0,9625.0,0],["2024-12-20",9625.0,9625.0,9625.0,9625.0,0],["2024-12-23",9625.0,9625.0,9625.0,9625.0,0],["2024-12-24",9625.0,9625.0,9625.0,9625.0,0],["2024-12-25",9625.0,9625.0,9625.0,9625.0,0],["2024-12-26",9625.0,9625.0,9625.0,9625.0,0],["2024-12-27",9625.0,9625.0,9625.0,9625.0,0],["2024-12-30",9625.0,9625.0,9625.0,9625.0,0],["2024-12-31",9625.0,9625.0,9625.0,9625.0,0],["2025-01-02",9625.0,9625.0,9625.0,9625.0,0],["2025-01-03",9625.0,9625.0,9625.0,9625.0,0],["2025-01-06",9625.0,9625.0,9625.0,9625.0,0],["2025-01-07",9625.0,9625.0,9625.0,9625.0,0],["2025-01-08",9625.0,9625.0,9625.0,9625.0,0],["2025-01-09",9625.0,9625.0,9625.0,9625.0,0],["2025-01-10",9625.0,9625.0,9625.0,9625.0,0],["2025-01-13",9625.0,9625.0,9625.0,9625.0,0],["2025-01-14",9625.0,9625.0,9625.0,9625.0,0],["2025-01-15",9625.0,9625.0,9625.0,9625.0,0],["2025-01-16",9625.0,9625.0,9625.0,9625.0,0],["2025-01-17",9625.0,9625.0,9625.0,9625.0,0],["2025-01-20",9625.0,9625.0,9625.0,9625.0,0],["2025-01-21",9625.0,9625.0,9625.0,9625.0,0],["2025-01-22",9625.0,9625.0,9625.0,9625.0,0],["2025-01-23",9625.0,9625.0,9625.0,9625.0,0],["2025-01-24",9625.0,9625.0,9625.0,9625.0,0],["2025-02-03",9625.0,9625.0,9625.0,9625.0,0],["2025-02-04",9625.0,9625.0,9625.0,9625.0,0],["2025-02-05",9625.0,9625.0,9625.0,9625.0,0],["2025-02-06",9625.0,9625.0,9625.0,9625.0,0],["2025-02-07",9625.0,9625.0,9625.0,9625.0,0],["2025-02-10",9625.0,9625.0,9625.0,9625.0,0],["2025-02-11",9625.0,9625.0,9625.0,9625.0,0],["2025-02-12",9625.0,9625.0,9625.0,9625.0,0],["2025-02-13",9625.0,9625.0,9625.0,9625.0,0],["2025-02-14",9625.0,9625.0,9625.0,9625.0,0],["2025-02-17",9625.0,9625.0,9625.0,9625.0,0],["2025-02-18",9625.0,9625.0,9625.0,9625.0,0],["2025-02-19",9625.0,9625.0,9625.0,9625.0,0],["2025-02-20",9625.0,9625.0,9625.0,9625.0,0],["2025-02-21",9625.0,9625.0,9625.0,9625.0,0],["2025-02-24",9625.0,9625.0,9625.0,9625.0,0],["2025-02-25",9625.0,9625.0,9625.0,9625.0,0],["2025-02-26",9625.0,9625.0,9625.0,9625.0,0],["2025-02-27",9625.0,9625.0,9625.0,9625.0,0],["2025-02-28",9625.0,9625.0,9625.0,9625.0,0],["2025-03-03",9625.0,9625.0,9625.0,9625.0,0],["2025-03-04",9625.0,9625.0,9625.0,9625.0,0],["2025-03-05",9625.0,9625.0,9625.0,9625.0,0],["2025-03-06",9625.0,9625.0,9625.0,9625.0,0],["2025-03-07",9625.0,9625.0,9625.0,9625.0,0],["2025-03-10",9625.0,9625.0,9625.0,9625.0,0],["2025-03-11",9625.0,9625.0,9625.0,9625.0,0],["2025-03-12",9625.0,9625.0,9625.0,9625.0,0],["2025-03-13",9625.0,9625.0,9625.0,9625.0,0],["2025-03-14",9625.0,9625.0,9625.0,9625.0,200],["2025-03-17",9625.0,9625.0,9625.0,9625.0,0],["2025-03-18",9625.0,9625.0,9625.0,9625.0,0],["2025-03-19",9625.0,9625.0,9625.0,9625.0,0],["2025-03-20",9625.0,9625.0,9625.0,9625.0,0],["2025-03-21",9625.0,9625.0,9625.0,9625.0,0],["2025-03-24",9625.0,9625.0,9625.0,9625.0,0],["2025-03-25",9625.0,9625.0,9625.0,9625.0,0],["2025-03-26",9625.0,9625.0,9625.0,9625.0,0],["2025-03-27",9625.0,9625.0,9625.0,9625.0,0],["2025-03-28",9625.0,9625.0,9625.0,9625.0,0],["2025-03-31",9625.0,9625.0,9625.0,9625.0,0],["2025-04-01",9625.0,9625.0,9625.0,9625.0,0],["2025-04-02",9625.0,9625.0,9625.0,9625.0,0],["2025-04-03",9625.0,9625.0,9625.0,9625.0,0],["2025-04-04",9625.0,9625.0,9625.0,9625.0,0],["2025-04-08",9625.0,9625.0,9625.0,9625.0,0],["2025-04-09",9625.0,9625.0,9625.0,9625.0,0],["2025-04-10",9625.0,9625.0,9625.0,9625.0,0],["2025-04-11",9625.0,9625.0,9625.0,9625.0,0],["2025-04-14",9625.0,9625.0,9625.0,9625.0,0],["2025-04-15",9625.0,9625.0,9625.0,9625.0,0],["2025-04-16",9625.0,9625.0,9625.0,9625.0,0],["2025-04-17",9625.0,9625.0,9625.0,9625.0,0],["2025-04-18",9625.0,9625.0,9625.0,9625.0,0],["2025-04-21",9625.0,9625.0,9625.0,9625.0,0],["2025-04-22",9625.0,9625.0,9625.0,9625.0,0],["2025-04-23",9625.0,9625.0,9625.0,9625.0,0],["2025-04-24",9625.0,9625.0,9625.0,9625.0,0],["2025-04-25",9625.0,9625.0,9625.0,9625.0,0],["2025-04-28",9625.0,9625.0,9625.0,9625.0,0],["2025-04-29",9625.0,9625.0,9625.0,9625.0,0],["2025-05-05",9625.0,9625.0,9625.0,9625.0,0],["2025-05-06",9625.0,9625.0,9625.0,9625.0,0],["2025-05-07",9625.0,9625.0,9625.0,9625.0,0],["2025-05-08",9625.0,9625.0,9625.0,9625.0,0],["2025-05-09",9625.0,9625.0,9625.0,9625.0,0],["2025-05-12",9625.0,9625.0,9625.0,9625.0,0],["2025-05-13",9625.0,9625.0,9625.0,9625.0,0],["2025-05-14",9625.0,9625.0,9625.0,9625.0,0],["2025-05-15",9625.0,9625.0,9625.0,9625.0,0],["2025-05-16",9625.0,9625.0,9625.0,9625.0,0],["2025-05-19",9625.0,9625.0,9625.0,9625.0,0],["2025-05-20",9625.0,9625.0,9625.0,9625.0,0],["2025-05-21",9625.0,9625.0,9625.0,9625.0,0],["2025-05-22",9625.0,9625.0,9625.0,9625.0,0],["2025-05-23",9625.0,9625.0,9625.0,9625.0,0],["2025-05-26",9625.0,9625.0,9625.0,9625.0,0],["2025-05-27",9625.0,9625.0,9625.0,9625.0,0],["2025-05-28",9625.0,9625.0,9625.0,9625.0,0],["2025-05-29",9625.0,9625.0,9625.0,9625.0,0],["2025-05-30",9625.0,9625.0,9625.0,9625.0,0],["2025-06-02",9625.0,9625.0,9625.0,9625.0,0],["2025-06-03",9625.0,9625.0,9625.0,9625.0,0],["2025-06-04",9625.0,9625.0,9625.0,9625.0,0],["2025-06-05",9625.0,9625.0,9625.0,9625.0,0],["2025-06-06",9625.0,9625.0,9625.0,9625.0,0],["2025-06-09",9625.0,9625.0,9625.0,9625.0,0],["2025-06-10",9625.0,9625.0,9625.0,9625.0,0],["2025-06-11",9625.0,9625.0,9625.0,9625.0,0],["2025-06-12",9625.0,9625.0,9625.0,9625.0,0],["2025-06-13",9625.0,9625.0,9625.0,9625.0,0],["2025-06-16",9625.0,9625.0,9625.0,9625.0,0],["2025-06-17",9625.0,9625.0,9625.0,9625.0,0],["2025-06-18",9625.0,9625.0,9625.0,9625.0,0],["2025-06-19",9625.0,9625.0,9625.0,9625.0,0],["2025-06-20",9625.0,9625.0,9625.0,9625.0,0],["2025-06-23",9625.0,9625.0,9625.0,9625.0,0],["2025-06-24",9625.0,9625.0,9625.0,9625.0,0],["2025-06-25",9625.0,9625.0,9625.0,9625.0,0],["2025-06-26",9625.0,9625.0,9625.0,9625.0,0],["2025-06-27",9625.0,9625.0,9625.0,9625.0,0],["2025-06-30",9625.0,9625.0,9625.0,9625.0,0],["2025-07-01",9625.0,9625.0,9625.0,9625.0,0],["2025-07-02",9625.0,9625.0,9625.0,9625.0,0],["2025-07-03",9625.0,9625.0,9625.0,9625.0,0],["2025-07-04",9625.0,9625.0,9625.0,9625.0,0],["2025-07-07",9625.0,9625.0,9625.0,9625.0,0],["2025-07-08",9625.0,9625.0,9625.0,9625.0,0],["2025-07-09",9625.0,9625.0,9625.0,9625.0,0],["2025-07-10",9625.0,9625.0,9625.0,9625.0,0],["2025-07-11",9625.0,9625.0,9625.0,9625.0,0],["2025-07-14",9625.0,9625.0,9625.0,9625.0,0],["2025-07-15",9625.0,9625.0,9625.0,9625.0,0],["2025-07-16",9625.0,9625.0,9625.0,9625.0,0],["2025-07-17",9625.0,9625.0,9625.0,9625.0,0],["2025-07-18",9625.0,9625.0,9625.0,9625.0,0],["2025-07-21",9625.0,9625.0,9625.0,9625.0,0],["2025-07-22",9625.0,9625.0,9625.0,9625.0,0],["2025-07-23",9625.0,9625.0,9625.0,9625.0,0],["2025-07-24",9625.0,9625.0,9625.0,9625.0,0],["2025-07-25",9625.0,9625.0,9625.0,9625.0,0],["2025-07-28",9625.0,9625.0,9625.0,9625.0,0],["2025-07-29",9625.0,9625.0,9625.0,9625.0,0],["2025-07-30",9625.0,9625.0,9625.0,9625.0,0],["2025-07-31",9625.0,9625.0,9625.0,9625.0,0],["2025-08-01",9625.0,9625.0,9625.0,9625.0,0],["2025-08-04",9625.0,9625.0,9625.0,9625.0,0],["2025-08-05",9625.0,9625.0,9625.0,9625.0,0],["2025-08-06",9625.0,9625.0,9625.0,9625.0,0],["2025-08-07",9625.0,9625.0,9625.0,9625.0,0],["2025-08-08",9625.0,9625.0,9625.0,9625.0,0],["2025-08-11",9625.0,9625.0,9625.0,9625.0,0],["2025-08-12",9625.0,9625.0,9625.0,9625.0,0],["2025-08-13",9625.0,9625.0,9625.0,9625.0,0],["2025-08-14",9625.0,9625.0,9625.0,9625.0,0],["2025-08-15",9625.0,9625.0,9625.0,9625.0,0],["2025-08-18",9625.0,9625.0,9625.0,9625.0,0],["2025-08-19",9533.33,9533.33,9533.33,9533.33,7700],["2025-08-20",9533.33,9533.33,9533.33,9533.33,0],["2025-08-21",9533.33,9533.33,9533.33,9533.33,0],["2025-08-22",9533.33,9533.33,9533.33,9533.33,0],["2025-08-25",9533.33,9533.33,9533.33,9533.33,0],["2025-08-26",9533.33,9533.33,9533.33,9533.33,0],["2025-08-27",9533.33,9533.33,9533.33,9533.33,0],["2025-08-28",9533.33,9533.33,9533.33,9533.33,0],["2025-08-29",9533.33,9533.33,9533.33,9533.33,0],["2025-09-03",9533.33,9533.33,9533.33,9533.33,0],["2025-09-04",9533.33,9533.33,9533.33,9533.33,0],["2025-09-05",9533.33,9533.33,9533.33,9533.33,0],["2025-09-08",9533.33,9533.33,9533.33,9533.33,0],["2025-09-09",9533.33,9533.33,9533.33,9533.33,0],["2025-09-10",9533.33,9533.33,9533.33,9533.33,0],["2025-09-11",9533.33,9533.33,9533.33,9533.33,0],["2025-09-12",9533.33,9533.33,9533.33,9533.33,0],["2025-09-15",9533.33,9533.33,9533.33,9533.33,0],["2025-09-16",9533.33,9533.33,9533.33,9533.33,0],["2025-09-17",9533.33,9533.33,9533.33,9533.33,0],["2025-09-18",9533.33,9533.33,9533.33,9533.33,0],["2025-09-19",9533.33,9533.33,9533.33,9533.33,0],["2025-09-22",9533.33,9533.33,9533.33,9533.33,0],["2025-09-23",9533.33,9533.33,9533.33,9533.33,0],["2025-09-24",9533.33,9533.33,9533.33,9533.33,0],["2025-09-25",9533.33,9533.33,9533.33,9533.33,0],["2025-09-26",9533.33,9533.33,9533.33,9533.33,0],["2025-09-29",9533.33,9533.33,9533.33,9533.33,0],["2025-09-30",9533.33,9533.33,9533.33,9533.33,0],["2025-10-01",9533.33,9533.33,9533.33,9533.33,0],["2025-10-02",9533.33,9533.33,9533.33,9533.33,0],["2025-10-03",9533.33,9533.33,9533.33,9533.33,0],["2025-10-06",9533.33,9533.33,9533.33,9533.33,0],["2025-10-07",9533.33,9533.33,9533.33,9533.33,0],["2025-10-08",9533.33,9533.33,9533.33,9533.33,0],["2025-10-09",9533.33,9533.33,9533.33,9533.33,0],["2025-10-10",9533.33,9533.33,9533.33,9533.33,0],["2025-10-13",9533.33,9533.33,9533.33,9533.33,0],["2025-10-14",9533.33,9533.33,9533.33,9533.33,0],["2025-10-15",9533.33,9533.33,9533.33,9533.33,0],["2025-10-16",9533.33,9533.33,9533.33,9533.33,0],["2025-10-17",9533.33,9533.33,9533.33,9533.33,0],["2025-10-20",9533.33,9533.33,9533.33,9533.33,0],["2025-10-21",9533.33,9533.33,9533.33,9533.33,0],["2025-10-22",9533.33,9533.33,9533.33,9533.33,0],["2025-10-23",9533.33,9533.33,9533.33,9533.33,0],["2025-10-24",9533.33,9533.33,9533.33,9533.33,0],["2025-10-27",9533.33,9533.33,9533.33,9533.33,0],["2025-10-28",9533.33,9533.33,9533.33,9533.33,0],["2025-10-29",9533.33,9533.33,9533.33,9533.33,0],["2025-10-30",9533.33,9533.33,9533.33,9533.33,0],["2025-10-31",9533.33,9533.33,9533.33,9533.33,0],["2025-11-03",9533.33,9533.33,9533.33,9533.33,0],["2025-11-04",9533.33,9533.33,9533.33,9533.33,0],["2025-11-05",9533.33,9533.33,9533.33,9533.33,0],["2025-11-06",9533.33,9533.33,9533.33,9533.33,0],["2025-11-07",9533.33,9533.33,9533.33,9533.33,0],["2025-11-10",9533.33,9533.33,9533.33,9533.33,0],["2025-11-11",9533.33,9533.33,9533.33,9533.33,0],["2025-11-12",9533.33,9533.33,9533.33,9533.33,0],["2025-11-13",9533.33,9533.33,9533.33,9533.33,0],["2025-11-14",9533.33,9533.33,9533.33,9533.33,0],["2025-11-17",9533.33,9533.33,9533.33,9533.33,0],["2025-11-18",9533.33,9533.33,9533.33,9533.33,0],["2025-11-19",9533.33,9533.33,9533.33,9533.33,0],["2025-11-20",9533.33,9533.33,9533.33,9533.33,0],["2025-11-21",9533.33,9533.33,9533.33,9533.33,0],["2025-11-24",9533.33,9533.33,9533.33,9533.33,0],["2025-11-25",9533.33,9533.33,9533.33,9533.33,0],["2025-11-26",9533.33,9533.33,9533.33,9533.33,0],["2025-11-27",9533.33,9533.33,9533.33,9533.33,0],["2025-11-28",9533.33,9533.33,9533.33,9533.33,0],["2025-12-01",9533.33,9533.33,9533.33,9533.33,0],["2025-12-02",9533.33,9533.33,9533.33,9533.33,0],["2025-12-03",9533.33,9533.33,9533.33,9533.33,0],["2025-12-04",9533.33,9533.33,9533.33,9533.33,0],["2025-12-05",9533.33,9533.33,9533.33,9533.33,0],["2025-12-08",9533.33,9533.33,9533.33,9533.33,0],["2025-12-09",9533.33,9533.33,9533.33,9533.33,0],["2025-12-10",9533.33,9533.33,9533.33,9533.33,0],["2025-12-11",9533.33,9533.33,9533.33,9533.33,0],["2025-12-12",9533.33,9533.33,9533.33,9533.33,0],["2025-12-15",9533.33,9533.33,9533.33,9533.33,0],["2025-12-16",9533.33,9533.33,9533.33,9533.33,0],["2025-12-17",9533.33,9533.33,9533.33,9533.33,0],["2025-12-18",9533.33,9533.33,9533.33,9533.33,0],["2025-12-19",9533.33,9533.33,9533.33,9533.33,0],["2025-12-22",9533.33,9533.33,9533.33,9533.33,0],["2025-12-23",9533.33,9533.33,9533.33,9533.33,0],["2025-12-24",9533.33,9533.33,9533.33,9533.33,0],["2025-12-25",9533.33,9533.33,9533.33,9533.33,0],["2025-12-26",9533.33,9533.33,9533.33,9533.33,0],["2025-12-29",9533.33,9533.33,9533.33,9533.33,0],["2025-12-30",9533.33,9533.33,9533.33,9533.33,0],["2025-12-31",9533.33,9533.33,9533.33,9533.33,4700],["2026-01-05",9533.33,9533.33,9533.33,9533.33,0],["2026-01-06",9533.33,9533.33,9533.33,9533.33,0],["2026-01-07",9533.33,9533.33,9533.33,9533.33,0],["2026-01-08",9533.33,9533.33,9533.33,9533.33,0],["2026-01-09",9533.33,9533.33,9533.33,9533.33,0],["2026-01-12",9533.33,9533.33,9533.33,9533.33,0],["2026-01-13",9533.33,9533.33,9533.33,9533.33,0],["2026-01-14",9533.33,9533.33,9533.33,9533.33,0],["2026-01-15",9533.33,9533.33,9533.33,9533.33,0],["2026-01-16",9533.33,9533.33,9533.33,9533.33,0],["2026-01-19",9533.33,9533.33,9533.33,9533.33,0],["2026-01-20",9533.33,9533.33,9533.33,9533.33,0],["2026-01-21",9533.33,9533.33,9533.33,9533.33,0],["2026-01-22",9533.33,9533.33,9533.33,9533.33,0],["2026-01-23",9533.33,9533.33,9533.33,9533.33,0],["2026-01-26",9533.33,9533.33,9533.33,9533.33,0],["2026-01-27",9533.33,9533.33,9533.33,9533.33,0],["2026-01-28",9533.33,9533.33,9533.33,9533.33,0],["2026-01-29",9533.33,9533.33,9533.33,9533.33,0],["2026-01-30",9533.33,9533.33,9533.33,9533.33,0],["2026-02-02",9533.33,9533.33,9533.33,9533.33,0],["2026-02-03",9533.33,9533.33,9533.33,9533.33,0],["2026-02-04",9533.33,9533.33,9533.33,9533.33,0],["2026-02-05",9533.33,9533.33,9533.33,9533.33,0],["2026-02-06",9533.33,9533.33,9533.33,9533.33,0],["2026-02-09",9533.33,9533.33,9533.33,9533.33,0],["2026-02-10",9533.33,9533.33,9533.33,9533.33,0],["2026-02-11",9533.33,9533.33,9533.33,9533.33,0],["2026-02-12",9533.33,9533.33,9533.33,9533.33,0],["2026-02-13",9533.33,9533.33,9533.33,9533.33,0],["2026-02-23",9533.33,9533.33,9533.33,9533.33,0],["2026-02-24",9533.33,9533.33,9533.33,9533.33,0],["2026-02-25",9533.33,9533.33,9533.33,9533.33,0],["2026-02-26",9533.33,9533.33,9533.33,9533.33,0],["2026-02-27",9533.33,9533.33,9533.33,9533.33,0],["2026-03-02",9533.33,9533.33,9533.33,9533.33,0],["2026-03-03",9533.33,9533.33,9533.33,9533.33,0],["2026-03-04",9533.33,9533.33,9533.33,9533.33,0],["2026-03-05",9533.33,9533.33,9533.33,9533.33,0],["2026-03-06",9533.33,9533.33,9533.33,9533.33,0],["2026-03-09",9533.33,9533.33,9533.33,9533.33,0],["2026-03-10",9533.33,9533.33,9533.33,9533.33,0],["2026-03-11",9533.33,9533.33,9533.33,9533.33,0],["2026-03-12",9533.33,9533.33,9533.33,9533.33,0],["2026-03-13",9533.33,9533.33,9533.33,9533.33,0],["2026-03-16",9533.33,9533.33,9533.33,9533.33,0],["2026-03-17",9533.33,9533.33,9533.33,9533.33,0],["2026-03-18",9533.33,9533.33,9533.33,9533.33,0],["2026-03-19",9533.33,9533.33,9533.33,9533.33,0],["2026-03-20",9533.33,9533.33,9533.33,9533.33,0],["2026-03-23",9533.33,9533.33,9533.33,9533.33,0],["2026-03-24",9533.33,9533.33,9533.33,9533.33,0],["2026-03-25",9533.33,9533.33,9533.33,9533.33,0],["2026-03-26",9533.33,9533.33,9533.33,9533.33,0],["2026-03-27",9533.33,9533.33,9533.33,9533.33,0],["2026-03-30",9533.33,9533.33,9533.33,9533.33,0],["2026-03-31",9533.33,9533.33,9533.33,9533.33,0],["2026-04-01",9533.33,9533.33,9533.33,9533.33,0],["2026-04-02",9533.33,9533.33,9533.33,9533.33,0],["2026-04-03",9533.33,9533.33,9533.33,9533.33,0],["2026-04-06",9533.33,9533.33,9533.33,9533.33,0],["2026-04-07",9533.33,9533.33,9533.33,9533.33,0],["2026-04-08",9533.33,9533.33,9533.33,9533.33,0],["2026-04-09",9533.33,9533.33,9533.33,9533.33,0],["2026-04-10",9533.33,9533.33,9533.33,9533.33,0],["2026-04-13",9533.33,9533.33,9533.33,9533.33,0],["2026-04-14",9533.33,9533.33,9533.33,9533.33,0],["2026-04-15",9533.33,9533.33,9533.33,9533.33,0],["2026-04-16",9533.33,9533.33,9533.33,9533.33,0],["2026-04-17",9533.33,9533.33,9533.33,9533.33,0],["2026-04-20",9533.33,9533.33,9533.33,9533.33,0],["2026-04-21",9533.33,9533.33,9533.33,9533.33,0],["2026-04-22",9533.33,9533.33,9533.33,9533.33,0],["2026-04-23",5775.0,5775.0,5775.0,5775.0,100],["2026-04-24",5775.0,5775.0,5775.0,5775.0,0],["2026-04-28",5775.0,5775.0,5775.0,5775.0,0],["2026-04-29",5775.0,5775.0,5775.0,5775.0,0],["2026-05-04",5775.0,5775.0,5775.0,5775.0,0],["2026-05-05",5775.0,5775.0,5775.0,5775.0,0],["2026-05-06",5775.0,5775.0,5775.0,5775.0,0],["2026-05-07",6600.0,6600.0,6600.0,6600.0,200],["2026-05-08",6600.0,6600.0,6600.0,6600.0,0],["2026-05-11",6600.0,6600.0,6600.0,6600.0,0],["2026-05-12",6600.0,6600.0,6600.0,6600.0,0],["2026-05-13",6600.0,6600.0,6600.0,6600.0,0],["2026-05-14",6600.0,6600.0,6600.0,6600.0,0],["2026-05-15",6600.0,6600.0,6600.0,6600.0,0],["2026-05-18",6600.0,6600.0,6600.0,6600.0,0],["2026-05-19",6600.0,6600.0,6600.0,6600.0,0],["2026-05-20",6600.0,6600.0,6600.0,6600.0,0],["2026-05-21",6600.0,6600.0,6600.0,6600.0,0],["2026-05-22",6600.0,6600.0,6600.0,6600.0,0],["2026-05-25",6600.0,6600.0,6600.0,6600.0,0],["2026-05-26",6600.0,6600.0,6600.0,6600.0,0],["2026-05-27",6600.0,6600.0,6600.0,6600.0,0],["2026-05-28",6600.0,6600.0,6600.0,6600.0,0],["2026-05-29",6600.0,6600.0,6600.0,6600.0,0],["2026-06-01",6600.0,6600.0,6600.0,6600.0,0],["2026-06-02",6600.0,6600.0,6600.0,6600.0,0],["2026-06-03",6600.0,6600.0,6600.0,6600.0,0],["2026-06-04",6600.0,6600.0,6600.0,6600.0,0],["2026-06-05",6600.0,6600.0,6600.0,6600.0,0],["2026-06-08",6600.0,6600.0,6600.0,6600.0,0],["2026-06-09",6600.0,6600.0,6600.0,6600.0,0],["2026-06-10",6600.0,6600.0,6600.0,6600.0,0],["2026-06-11",6600.0,6600.0,6600.0,6600.0,0],["2026-06-12",6600.0,6600.0,6600.0,6600.0,0],["2026-06-15",6600.0,6600.0,6600.0,6600.0,0],["2026-06-16",6600.0,6600.0,6600.0,6600.0,0],["2026-06-17",6600.0,6600.0,6600.0,6600.0,0],["2026-06-18",6600.0,6600.0,6600.0,6600.0,0],["2026-06-19",6600.0,6600.0,6600.0,6600.0,0],["2026-06-22",6600.0,6600.0,6600.0,6600.0,0],["2026-06-23",6600.0,6600.0,6600.0,6600.0,0],["2026-06-24",6600.0,6600.0,6600.0,6600.0,0],["2026-06-25",6600.0,6600.0,6600.0,6600.0,0],["2026-06-26",6600.0,6600.0,6600.0,6600.0,0],["2026-06-29",6600.0,6600.0,6600.0,6600.0,0],["2026-06-30",6600.0,6600.0,6600.0,6600.0,0],["2026-07-01",6600.0,6600.0,6600.0,6600.0,0],["2026-07-02",6600.0,6600.0,6600.0,6600.0,0],["2026-07-03",6600.0,6600.0,6600.0,6600.0,0],["2026-07-06",7000.0,7000.0,6600.0,6600.0,1500],["2026-07-07",6700.0,6700.0,6700.0,6700.0,0],["2026-07-08",6700.0,6700.0,6700.0,6700.0,0],["2026-07-09",6700.0,6700.0,6700.0,6700.0,0],["2026-07-10",6700.0,6700.0,6700.0,6700.0,0],["2026-07-13",6700.0,6700.0,6700.0,6700.0,0],["2026-07-14",6700.0,6700.0,6700.0,6700.0,0],["2026-07-15",6700.0,6700.0,6700.0,6700.0,0],["2026-07-16",6700.0,6700.0,6700.0,6700.0,0],["2026-07-17",6700.0,6700.0,6700.0,6700.0,0],["2026-07-20",6700.0,6700.0,6700.0,6700.0,0],["2026-07-21",6700.0,6700.0,6700.0,6700.0,0],["2026-07-22",6700.0,6700.0,6700.0,6700.0,0],["2026-07-23",6700.0,6700.0,6700.0,6700.0,0],["2026-07-24",6700.0,6700.0,6700.0,6700.0,0],["2026-07-27",6700.0,6700.0,6700.0,6700.0,0],["2026-07-28",6700.0,6700.0,6700.0,6700.0,0],["2026-07-29",6700.0,6700.0,6700.0,6700.0,0],["2026-07-30",6700.0,6700.0,6700.0,6700.0,0],["2026-07-31",6700.0,6700.0,6700.0,6700.0,0],["2026-08-03",6700.0,6700.0,6700.0,6700.0,0],["2026-08-04",6700.0,6700.0,6700.0,6700.0,0],["2026-08-05",6700.0,6700.0,6700.0,6700.0,0],["2026-08-06",6700.0,6700.0,6700.0,6700.0,0],["2026-08-07",6700.0,6700.0,6700.0,6700.0,0],["2026-08-10",6700.0,6700.0,6700.0,6700.0,0],["2026-08-11",6700.0,6700.0,6700.0,6700.0,0],["2026-08-12",6700.0,6700.0,6700.0,6700.0,0],["2026-08-13",6700.0,6700.0,6700.0,6700.0,0],["2026-08-14",6700.0,6700.0,6700.0,6700.0,0],["2026-08-17",6700.0,6700.0,6700.0,6700.0,0],["2026-08-18",6700.0,6700.0,6700.0,6700.0,0],["2026-08-19",6700.0,6700.0,6700.0,6700.0,0],["2026-08-20",6700.0,6700.0,6700.0,6700.0,0],["2026-08-21",6700.0,6700.0,6700.0,6700.0,0],["2026-08-24",6700.0,6700.0,6700.0,6700.0,0],["2026-08-25",6700.0,6700.0,6700.0,6700.0,0],["2026-08-26",6700.0,6700.0,6700.0,6700.0,0],["2026-08-27",6700.0,6700.0,6700.0,6700.0,0],["2026-08-28",6700.0,6700.0,6700.0,6700.0,0],["2026-09-03",6700.0,6700.0,6700.0,6700.0,0],["2026-09-04",6700.0,6700.0,6700.0,6700.0,0],["2026-09-07",6700.0,6700.0,6700.0,6700.0,0],["2026-09-08",6700.0,6700.0,6700.0,6700.0,0],["2026-09-09",6700.0,6700.0,6700.0,6700.0,0],["2026-09-10",6700.0,6700.0,6700.0,6700.0,0],["2026-09-11",6700.0,6700.0,6700.0,6700.0,0],["2026-09-14",6700.0,6700.0,6700.0,6700.0,0],["2026-09-15",6700.0,6700.0,6700.0,6700.0,0],["2026-09-16",6700.0,6700.0,6700.0,6700.0,0],["2026-09-17",6700.0,6700.0,6700.0,6700.0,0],["2026-09-18",6700.0,6700.0,6700.0,6700.0,0],["2026-09-21",6700.0,6700.0,6700.0,6700.0,0],["2026-09-22",6700.0,6700.0,6700.0,6700.0,0],["2026-09-23",6700.0,6700.0,6700.0,6700.0,0],["2026-09-24",6700.0,6700.0,6700.0,6700.0,0],["2026-09-25",6700.0,6700.0,6700.0,6700.0,0],["2026-09-28",6700.0,6700.0,6700.0,6700.0,0],["2026-09-29",6700.0,6700.0,6700.0,6700.0,0],["2026-09-30",6700.0,6700.0,6700.0,6700.0,0],["2026-10-01",6700.0,6700.0,6700.0,6700.0,0],["2026-10-02",6700.0,6700.0,6700.0,6700.0,0],["2026-10-05",6700.0,6700.0,6700.0,6700.0,0],["2026-10-06",6700.0,6700.0,6700.0,6700.0,0],["2026-10-07",6700.0,6700.0,6700.0,6700.0,0],["2026-10-08",6700.0,6700.0,6700.0,6700.0,0],["2026-10-09",6700.0,6700.0,6700.0,6700.0,0],["2026-10-12",6700.0,6700.0,6700.0,6700.0,0]]}