{"sym":"TW3","index":false,"bars":[["2016-10-18",7187.33,7187.33,7187.33,7187.33,0],["2016-10-19",7187.33,7187.33,7187.33,7187.33,0],["2016-10-20",7187.33,7187.33,7187.33,7187.33,0],["2016-10-21",7187.33,7187.33,7187.33,7187.33,0],["2016-10-24",7187.33,7187.33,7187.33,7187.33,0],["2016-10-25",7187.33,7187.33,7187.33,7187.33,0],["2016-10-26",10062.26,10062.26,10062.26,10062.26,1300],["2016-10-27",10062.26,10062.26,10062.26,10062.26,0],["2016-10-28",10062.26,10062.26,10062.26,10062.26,0],["2016-10-31",10062.26,10062.26,10062.26,10062.26,0],["2016-11-01",10062.26,10062.26,10062.26,10062.26,0],["2016-11-02",10062.26,10062.26,10062.26,10062.26,0],["2016-11-03",10062.26,10062.26,10062.26,10062.26,0],["2016-11-04",11568.17,11568.17,11568.17,11568.17,11300],["2016-11-07",13279.44,13279.44,13279.44,13279.44,4800],["2016-11-08",15264.51,15264.51,15264.51,15264.51,2500],["2016-11-09",17523.38,17523.38,17523.38,17523.38,6000],["2016-11-10",19850.71,19850.71,14922.26,14922.26,3000],["2016-11-11",15264.51,15264.51,15264.51,15264.51,1000],["2016-11-14",13005.64,13005.64,13005.64,13005.64,100],["2016-11-15",11089.02,13005.64,11089.02,13005.64,7600],["2016-11-16",9925.35,9925.35,9720.0,9720.0,1000],["2016-11-17",11225.92,11225.92,11225.92,11225.92,100],["2016-11-18",12868.74,12868.74,12868.74,12868.74,100],["2016-11-21",14374.65,14374.65,10952.12,11978.88,10000],["2016-11-22",11773.52,11773.52,11773.52,11773.52,0],["2016-11-23",13005.64,13005.64,13005.64,13005.64,100],["2016-11-24",11089.02,11978.88,11089.02,11978.88,900],["2016-11-25",10952.12,12184.23,10952.12,12184.23,700],["2016-11-28",11020.57,11020.57,11020.57,11020.57,200],["2016-11-29",12184.23,12321.13,11157.47,11157.47,2300],["2016-11-30",11910.43,11910.43,11910.43,11910.43,1400],["2016-12-01",11362.82,11362.82,11362.82,11362.82,100],["2016-12-02",11362.82,11362.82,11362.82,11362.82,0],["2016-12-05",13005.64,13005.64,13005.64,13005.64,100],["2016-12-06",14922.26,14922.26,14032.4,14032.4,1500],["2016-12-07",14990.71,14990.71,14990.71,14990.71,400],["2016-12-08",13690.14,14990.71,13690.14,14990.71,400],["2016-12-09",14374.65,15127.61,14374.65,15127.61,300],["2016-12-12",13690.14,13690.14,13690.14,13690.14,100],["2016-12-13",14306.2,14306.2,14237.75,14237.75,400],["2016-12-14",14990.71,14990.71,14990.71,14990.71,100],["2016-12-15",14990.71,14990.71,14990.71,14990.71,0],["2016-12-16",14990.71,14990.71,14990.71,14990.71,0],["2016-12-19",14990.71,14990.71,14990.71,14990.71,0],["2016-12-20",14990.71,14990.71,14990.71,14990.71,0],["2016-12-21",14990.71,14990.71,14990.71,14990.71,0],["2016-12-22",14990.71,14990.71,14990.71,14990.71,0],["2016-12-23",14990.71,14990.71,14990.71,14990.71,0],["2016-12-26",14990.71,14990.71,14990.71,14990.71,0],["2016-12-27",14990.71,14990.71,14990.71,14990.71,0],["2016-12-28",12800.28,12800.28,12800.28,12800.28,100],["2016-12-29",12800.28,12800.28,12800.28,12800.28,0],["2016-12-30",12800.28,12800.28,12800.28,12800.28,0],["2017-01-03",14306.2,14306.2,10952.12,10952.12,200],["2017-01-04",10815.21,10883.66,10815.21,10883.66,200],["2017-01-05",10883.66,10883.66,10883.66,10883.66,800],["2017-01-06",12184.23,12184.23,12184.23,12184.23,100],["2017-01-09",12184.23,12184.23,12184.23,12184.23,0],["2017-01-10",12184.23,12184.23,12184.23,12184.23,0],["2017-01-11",12184.23,12184.23,12184.23,12184.23,0],["2017-01-12",12047.33,12321.13,12047.33,12321.13,200],["2017-01-13",12184.23,12184.23,12184.23,12184.23,0],["2017-01-16",12184.23,12184.23,12184.23,12184.23,0],["2017-01-17",12184.23,12184.23,12184.23,12184.23,0],["2017-01-18",12184.23,12184.23,12184.23,12184.23,0],["2017-01-19",13963.95,13963.95,13963.95,13963.95,100],["2017-01-20",13963.95,13963.95,13963.95,13963.95,0],["2017-01-23",13963.95,13963.95,13963.95,13963.95,0],["2017-01-24",13963.95,13963.95,13963.95,13963.95,0],["2017-01-25",13963.95,13963.95,13963.95,13963.95,0],["2017-02-02",13963.95,13963.95,13963.95,13963.95,0],["2017-02-03",11910.43,11910.43,11910.43,11910.43,300],["2017-02-06",11910.43,11910.43,11910.43,11910.43,0],["2017-02-07",11910.43,11910.43,11910.43,11910.43,0],["2017-02-08",11910.43,11910.43,11910.43,11910.43,0],["2017-02-09",11773.52,11773.52,10267.61,10336.06,400],["2017-02-10",10678.31,10678.31,10678.31,10678.31,0],["2017-02-13",10678.31,10678.31,10678.31,10678.31,0],["2017-02-14",10678.31,10678.31,10678.31,10678.31,0],["2017-02-15",10678.31,10678.31,10678.31,10678.31,0],["2017-02-16",10678.31,10678.31,10678.31,10678.31,0],["2017-02-17",10678.31,10678.31,10678.31,10678.31,0],["2017-02-20",10678.31,10678.31,10678.31,10678.31,100],["2017-02-21",10678.31,10678.31,10678.31,10678.31,0],["2017-02-22",10678.31,10678.31,10678.31,10678.31,0],["2017-02-23",10678.31,10678.31,10678.31,10678.31,0],["2017-02-24",11910.43,11910.43,11910.43,11910.43,100],["2017-02-27",11910.43,11910.43,11910.43,11910.43,0],["2017-02-28",11910.43,11910.43,11910.43,11910.43,0],["2017-03-01",10336.06,10472.96,10336.06,10472.96,400],["2017-03-02",9993.8,10267.61,9993.8,10267.61,400],["2017-03-03",10062.26,10062.26,10062.26,10062.26,0],["2017-03-06",9925.35,9925.35,8556.34,8967.04,4300],["2017-03-07",9993.8,9993.8,9993.8,9993.8,300],["2017-03-08",9993.8,9993.8,9993.8,9993.8,0],["2017-03-09",9993.8,9993.8,9993.8,9993.8,0],["2017-03-10",9993.8,9993.8,9993.8,9993.8,0],["2017-03-13",9993.8,9993.8,9993.8,9993.8,0],["2017-03-14",9993.8,9993.8,9993.8,9993.8,0],["2017-03-15",9993.8,9993.8,9993.8,9993.8,0],["2017-03-16",9993.8,9993.8,9993.8,9993.8,0],["2017-03-17",9993.8,9993.8,9993.8,9993.8,0],["2017-03-20",9993.8,9993.8,9993.8,9993.8,0],["2017-03-21",9993.8,9993.8,9993.8,9993.8,0],["2017-03-22",9993.8,9993.8,9993.8,9993.8,0],["2017-03-23",9993.8,9993.8,9993.8,9993.8,0],["2017-03-24",9993.8,9993.8,9993.8,9993.8,0],["2017-03-27",9993.8,9993.8,9993.8,9993.8,0],["2017-03-28",9993.8,9993.8,9993.8,9993.8,0],["2017-03-29",8761.69,8761.69,8693.24,8693.24,700],["2017-03-30",7529.58,7529.58,7461.13,7461.13,9000],["2017-03-31",6365.92,6365.92,6365.92,6365.92,400],["2017-04-03",6571.27,6845.07,6571.27,6845.07,700],["2017-04-04",7734.93,7734.93,7734.93,7734.93,4900],["2017-04-05",8830.14,8830.14,8830.14,8830.14,200],["2017-04-07",10130.71,10130.71,10130.71,10130.71,200],["2017-04-10",11636.62,11636.62,11636.62,11636.62,600],["2017-04-11",13347.89,13347.89,13347.89,13347.89,17500],["2017-04-12",15264.51,15264.51,15264.51,15264.51,100],["2017-04-13",15264.51,15264.51,15264.51,15264.51,0],["2017-04-14",13005.64,13005.64,13005.64,13005.64,700],["2017-04-17",11089.02,11089.02,11089.02,11089.02,9200],["2017-04-18",9514.65,9514.65,9514.65,9514.65,1300],["2017-04-19",9788.45,9788.45,8898.59,8898.59,700],["2017-04-20",10336.06,10336.06,10336.06,10336.06,100],["2017-04-21",10336.06,10336.06,10336.06,10336.06,0],["2017-04-24",8967.04,8967.04,8967.04,8967.04,100],["2017-04-25",9035.49,9035.49,9035.49,9035.49,100],["2017-04-26",9035.49,9035.49,9035.49,9035.49,0],["2017-04-27",9035.49,9035.49,9035.49,9035.49,0],["2017-04-28",9035.49,9035.49,9035.49,9035.49,0],["2017-05-03",9035.49,9035.49,9035.49,9035.49,0],["2017-05-04",10336.06,10336.06,10336.06,10336.06,100],["2017-05-05",10336.06,10336.06,10336.06,10336.06,0],["2017-05-08",10336.06,10336.06,10336.06,10336.06,0],["2017-05-09",10336.06,10336.06,10336.06,10336.06,0],["2017-05-10",10336.06,10336.06,10336.06,10336.06,0],["2017-05-11",11705.07,11705.07,11499.72,11499.72,400],["2017-05-12",11362.82,11362.82,11362.82,11362.82,100],["2017-05-15",11362.82,11362.82,11362.82,11362.82,0],["2017-05-16",10883.66,10883.66,10267.61,10267.61,300],["2017-05-17",10541.41,10541.41,10541.41,10541.41,0],["2017-05-18",10541.41,10541.41,10541.41,10541.41,0],["2017-05-19",10267.61,10267.61,9925.35,9925.35,200],["2017-05-22",10130.71,10130.71,10130.71,10130.71,0],["2017-05-23",9514.65,9720.0,9514.65,9720.0,700],["2017-05-24",9583.1,9583.1,9583.1,9583.1,0],["2017-05-25",8214.09,8282.54,8214.09,8214.09,1200],["2017-05-26",9514.65,9514.65,9514.65,9514.65,100],["2017-05-29",9514.65,9514.65,9514.65,9514.65,0],["2017-05-30",9514.65,9514.65,9514.65,9514.65,0],["2017-05-31",9514.65,9514.65,9514.65,9514.65,0],["2017-06-01",10905.25,10905.25,10905.25,10905.25,100],["2017-06-02",10905.25,10905.25,10905.25,10905.25,0],["2017-06-05",10905.25,10905.25,10905.25,10905.25,0],["2017-06-06",10905.25,10905.25,10905.25,10905.25,0],["2017-06-07",10905.25,10905.25,10905.25,10905.25,0],["2017-06-08",11344.39,11344.39,11344.39,11344.39,100],["2017-06-09",11344.39,11344.39,11344.39,11344.39,0],["2017-06-12",11344.39,11344.39,11344.39,11344.39,0],["2017-06-13",11344.39,11344.39,11344.39,11344.39,0],["2017-06-14",11344.39,11344.39,11344.39,11344.39,0],["2017-06-15",11344.39,11344.39,11344.39,11344.39,0],["2017-06-16",11710.34,11710.34,11710.34,11710.34,100],["2017-06-19",11710.34,11710.34,11710.34,11710.34,0],["2017-06-20",11710.34,11710.34,11710.34,11710.34,0],["2017-06-21",9953.79,10026.98,9953.79,10026.98,200],["2017-06-22",10026.98,10026.98,10026.98,10026.98,0],["2017-06-23",10026.98,10026.98,10026.98,10026.98,100],["2017-06-26",9880.6,10978.44,9880.6,10978.44,800],["2017-06-27",10539.3,10539.3,10539.3,10539.3,0],["2017-06-28",10539.3,10978.44,10539.3,10978.44,700],["2017-06-29",10832.06,10832.06,10832.06,10832.06,0],["2017-06-30",10832.06,10832.06,10832.06,10832.06,200],["2017-07-03",10832.06,10832.06,10832.06,10832.06,0],["2017-07-04",10832.06,10832.06,10832.06,10832.06,0],["2017-07-05",10832.06,10832.06,10832.06,10832.06,0],["2017-07-06",10832.06,10832.06,10832.06,10832.06,0],["2017-07-07",10978.44,10978.44,10978.44,10978.44,200],["2017-07-10",10978.44,10978.44,10978.44,10978.44,200],["2017-07-11",10978.44,10978.44,10978.44,10978.44,0],["2017-07-12",10978.44,10978.44,10978.44,10978.44,0],["2017-07-13",10978.44,10978.44,10978.44,10978.44,0],["2017-07-14",10978.44,10978.44,10978.44,10978.44,0],["2017-07-17",10978.44,10978.44,10978.44,10978.44,0],["2017-07-18",10978.44,10978.44,10978.44,10978.44,0],["2017-07-19",10978.44,10978.44,10978.44,10978.44,0],["2017-07-20",10978.44,10978.44,10978.44,10978.44,0],["2017-07-21",10978.44,10978.44,10978.44,10978.44,0],["2017-07-24",10978.44,10978.44,10978.44,10978.44,0],["2017-07-25",10978.44,10978.44,10978.44,10978.44,0],["2017-07-26",10978.44,10978.44,10978.44,10978.44,0],["2017-07-27",12442.23,12442.23,12442.23,12442.23,100],["2017-07-28",12442.23,12442.23,12442.23,12442.23,0],["2017-07-31",10978.44,10978.44,10978.44,10978.44,500],["2017-08-01",10612.49,10612.49,9368.27,9368.27,1600],["2017-08-02",9807.41,9807.41,9807.41,9807.41,0],["2017-08-03",9807.41,9807.41,9807.41,9807.41,0],["2017-08-04",10539.3,10539.3,10539.3,10539.3,200],["2017-08-07",10539.3,10539.3,10539.3,10539.3,0],["2017-08-08",10539.3,10539.3,10539.3,10539.3,0],["2017-08-09",10246.55,10246.55,10246.55,10246.55,100],["2017-08-10",10246.55,10685.68,10246.55,10685.68,400],["2017-08-11",10246.55,10246.55,10246.55,10246.55,700],["2017-08-14",10246.55,10246.55,10246.55,10246.55,0],["2017-08-15",10173.36,10173.36,10173.36,10173.36,1300],["2017-08-16",10612.49,10612.49,10612.49,10612.49,200],["2017-08-17",10612.49,10612.49,10612.49,10612.49,0],["2017-08-18",10612.49,10612.49,10612.49,10612.49,0],["2017-08-21",10612.49,10612.49,10612.49,10612.49,0],["2017-08-22",10612.49,10612.49,10612.49,10612.49,0],["2017-08-23",10612.49,10612.49,10612.49,10612.49,0],["2017-08-24",9953.79,10026.98,9953.79,10026.98,900],["2017-08-25",9880.6,9880.6,9880.6,9880.6,600],["2017-08-28",9880.6,9880.6,9880.6,9880.6,0],["2017-08-29",10612.49,10612.49,10612.49,10612.49,1300],["2017-08-30",10612.49,10612.49,10612.49,10612.49,0],["2017-08-31",10612.49,10978.44,10612.49,10978.44,2400],["2017-09-01",10978.44,10978.44,10978.44,10978.44,0],["2017-09-05",10978.44,10978.44,10978.44,10978.44,0],["2017-09-06",10978.44,10978.44,10978.44,10978.44,0],["2017-09-07",10978.44,10978.44,10978.44,10978.44,0],["2017-09-08",10978.44,10978.44,10978.44,10978.44,0],["2017-09-11",10978.44,10978.44,10978.44,10978.44,0],["2017-09-12",10978.44,10978.44,10978.44,10978.44,0],["2017-09-13",10978.44,10978.44,10978.44,10978.44,0],["2017-09-14",10978.44,10978.44,10978.44,10978.44,0],["2017-09-15",10978.44,10978.44,10978.44,10978.44,0],["2017-09-18",10978.44,10978.44,10978.44,10978.44,0],["2017-09-19",10978.44,10978.44,10978.44,10978.44,0],["2017-09-20",10978.44,10978.44,10978.44,10978.44,6000],["2017-09-21",10978.44,10978.44,10978.44,10978.44,0],["2017-09-22",10978.44,10978.44,10978.44,10978.44,0],["2017-09-25",10978.44,10978.44,10978.44,10978.44,500],["2017-09-26",10978.44,10978.44,10978.44,10978.44,0],["2017-09-27",10978.44,10978.44,10978.44,10978.44,0],["2017-09-28",10978.44,10978.44,10978.44,10978.44,0],["2017-09-29",10978.44,10978.44,10978.44,10978.44,0],["2017-10-02",10978.44,10978.44,10978.44,10978.44,0],["2017-10-03",10978.44,10978.44,10978.44,10978.44,0],["2017-10-04",10978.44,10978.44,10978.44,10978.44,0],["2017-10-05",10978.44,10978.44,10978.44,10978.44,0],["2017-10-06",10978.44,10978.44,10978.44,10978.44,0],["2017-10-09",10978.44,10978.44,10978.44,10978.44,0],["2017-10-10",10978.44,10978.44,10978.44,10978.44,0],["2017-10-11",10978.44,10978.44,10978.44,10978.44,0],["2017-10-12",10978.44,10978.44,10978.44,10978.44,0],["2017-10-13",10978.44,10978.44,10978.44,10978.44,0],["2017-10-16",10978.44,10978.44,10978.44,10978.44,0],["2017-10-17",10978.44,10978.44,10978.44,10978.44,0],["2017-10-18",10173.36,10173.36,10173.36,10173.36,700],["2017-10-19",10173.36,10173.36,10173.36,10173.36,0],["2017-10-20",10173.36,10173.36,10173.36,10173.36,128443],["2017-10-23",10173.36,10173.36,10173.36,10173.36,0],["2017-10-24",10173.36,10173.36,10173.36,10173.36,0],["2017-10-25",10173.36,10173.36,10173.36,10173.36,0],["2017-10-26",10173.36,10173.36,10173.36,10173.36,0],["2017-10-27",10173.36,10173.36,10173.36,10173.36,0],["2017-10-30",10173.36,10173.36,10173.36,10173.36,0],["2017-10-31",10173.36,10173.36,10173.36,10173.36,0],["2017-11-01",10173.36,10173.36,10173.36,10173.36,0],["2017-11-02",10173.36,10173.36,10173.36,10173.36,0],["2017-11-03",10173.36,10173.36,10173.36,10173.36,400],["2017-11-06",10173.36,10173.36,10173.36,10173.36,0],["2017-11-07",10173.36,10173.36,10173.36,10173.36,0],["2017-11-08",10173.36,10173.36,10173.36,10173.36,0],["2017-11-09",10173.36,10173.36,10173.36,10173.36,0],["2017-11-10",10173.36,10173.36,10173.36,10173.36,0],["2017-11-13",10173.36,10173.36,10173.36,10173.36,0],["2017-11-14",10173.36,10173.36,10173.36,10173.36,0],["2017-11-15",10173.36,10173.36,10173.36,10173.36,0],["2017-11-16",10173.36,10173.36,10173.36,10173.36,0],["2017-11-17",8855.94,8855.94,8855.94,8855.94,400],["2017-11-20",8855.94,8855.94,8855.94,8855.94,0],["2017-11-21",8855.94,8855.94,8855.94,8855.94,0],["2017-11-22",8855.94,8855.94,8855.94,8855.94,0],["2017-11-23",8855.94,8855.94,8855.94,8855.94,0],["2017-11-24",8855.94,8855.94,8855.94,8855.94,0],["2017-11-27",8855.94,8855.94,8855.94,8855.94,0],["2017-11-28",10173.36,10173.36,10173.36,10173.36,200],["2017-11-29",10173.36,10173.36,10173.36,10173.36,0],["2017-11-30",10173.36,10173.36,10173.36,10173.36,0],["2017-12-01",10173.36,10173.36,10173.36,10173.36,0],["2017-12-04",10173.36,10173.36,10173.36,10173.36,0],["2017-12-05",10173.36,10173.36,10173.36,10173.36,0],["2017-12-06",10173.36,10173.36,10173.36,10173.36,0],["2017-12-07",10173.36,10173.36,10173.36,10173.36,0],["2017-12-08",11637.15,11637.15,11637.15,11637.15,100],["2017-12-11",11637.15,11637.15,11637.15,11637.15,0],["2017-12-12",11637.15,11637.15,11637.15,11637.15,0],["2017-12-13",11637.15,11637.15,11637.15,11637.15,0],["2017-12-14",11637.15,11637.15,11637.15,11637.15,0],["2017-12-15",10173.36,10173.36,10173.36,10173.36,100],["2017-12-18",11637.15,11637.15,11637.15,11637.15,1000],["2017-12-19",11637.15,11637.15,11637.15,11637.15,0],["2017-12-20",12442.23,12442.23,12442.23,12442.23,1500],["2017-12-21",12442.23,12442.23,12442.23,12442.23,0],["2017-12-22",12442.23,12442.23,12442.23,12442.23,0],["2017-12-25",12442.23,12442.23,12442.23,12442.23,0],["2017-12-26",12442.23,12442.23,12442.23,12442.23,0],["2017-12-27",12442.23,12442.23,12442.23,12442.23,0],["2017-12-28",12442.23,12442.23,12442.23,12442.23,0],["2017-12-29",12442.23,12442.23,12442.23,12442.23,0],["2018-01-02",12442.23,12442.23,12442.23,12442.23,0],["2018-01-03",12442.23,12442.23,12442.23,12442.23,0],["2018-01-04",12076.29,12076.29,12076.29,12076.29,500],["2018-01-05",12076.29,12076.29,12076.29,12076.29,0],["2018-01-08",12076.29,12076.29,12076.29,12076.29,0],["2018-01-09",12076.29,12076.29,12076.29,12076.29,0],["2018-01-10",12076.29,12076.29,12076.29,12076.29,0],["2018-01-11",12076.29,12076.29,12076.29,12076.29,0],["2018-01-12",12076.29,12076.29,12076.29,12076.29,0],["2018-01-15",12076.29,12076.29,12076.29,12076.29,0],["2018-01-16",12076.29,12076.29,12076.29,12076.29,0],["2018-01-17",10319.74,10319.74,10319.74,10319.74,200],["2018-01-18",10319.74,10319.74,10319.74,10319.74,0],["2018-01-19",10319.74,10319.74,10319.74,10319.74,0],["2018-01-22",10319.74,10319.74,10319.74,10319.74,0],["2018-01-23",10319.74,10319.74,10319.74,10319.74,0],["2018-01-24",11856.72,11856.72,11856.72,11856.72,500],["2018-01-25",11856.72,11856.72,11856.72,11856.72,0],["2018-01-26",11856.72,11856.72,11856.72,11856.72,0],["2018-01-29",11856.72,11856.72,11856.72,11856.72,700],["2018-01-30",11856.72,11856.72,11856.72,11856.72,0],["2018-01-31",11856.72,11856.72,11856.72,11856.72,0],["2018-02-01",11856.72,11856.72,11856.72,11856.72,0],["2018-02-02",11856.72,11856.72,11856.72,11856.72,0],["2018-02-05",11856.72,11856.72,11856.72,11856.72,0],["2018-02-06",11856.72,11856.72,11856.72,11856.72,0],["2018-02-07",11856.72,11856.72,11856.72,11856.72,0],["2018-02-08",11856.72,11856.72,11856.72,11856.72,0],["2018-02-09",11856.72,11856.72,11856.72,11856.72,0],["2018-02-12",11856.72,11856.72,11856.72,11856.72,0],["2018-02-13",11856.72,11856.72,11856.72,11856.72,0],["2018-02-21",11856.72,11856.72,11856.72,11856.72,0],["2018-02-22",11856.72,11856.72,11856.72,11856.72,0],["2018-02-23",11856.72,11856.72,11856.72,11856.72,0],["2018-02-26",11856.72,11856.72,11856.72,11856.72,0],["2018-02-27",11856.72,11856.72,11856.72,11856.72,0],["2018-02-28",11856.72,11856.72,11856.72,11856.72,0],["2018-03-01",11856.72,11856.72,11856.72,11856.72,0],["2018-03-02",11856.72,11856.72,11856.72,11856.72,0],["2018-03-05",11856.72,11856.72,11856.72,11856.72,0],["2018-03-06",11856.72,11856.72,11856.72,11856.72,0],["2018-03-07",11856.72,11856.72,11856.72,11856.72,0],["2018-03-08",11856.72,11856.72,11856.72,11856.72,0],["2018-03-09",11856.72,11856.72,11856.72,11856.72,0],["2018-03-12",11856.72,11856.72,11856.72,11856.72,0],["2018-03-13",11856.72,11856.72,11856.72,11856.72,0],["2018-03-14",11856.72,11856.72,11856.72,11856.72,0],["2018-03-15",11856.72,11856.72,11856.72,11856.72,0],["2018-03-16",11856.72,11856.72,11856.72,11856.72,0],["2018-03-19",11856.72,11856.72,11856.72,11856.72,0],["2018-03-20",11856.72,11856.72,11856.72,11856.72,0],["2018-03-21",11856.72,11856.72,11856.72,11856.72,0],["2018-03-22",11856.72,11856.72,11856.72,11856.72,0],["2018-03-23",11856.72,11856.72,11856.72,11856.72,0],["2018-03-26",11856.72,11856.72,11856.72,11856.72,0],["2018-03-27",11856.72,11856.72,11856.72,11856.72,0],["2018-03-28",11856.72,11856.72,11856.72,11856.72,0],["2018-03-29",11856.72,11856.72,11856.72,11856.72,0],["2018-03-30",11856.72,11856.72,11856.72,11856.72,0],["2018-04-02",11856.72,11856.72,11856.72,11856.72,0],["2018-04-03",11856.72,11856.72,11856.72,11856.72,0],["2018-04-04",11856.72,11856.72,11856.72,11856.72,0],["2018-04-05",11856.72,11856.72,11856.72,11856.72,0],["2018-04-06",11856.72,11856.72,11856.72,11856.72,0],["2018-04-09",11856.72,11856.72,11856.72,11856.72,0],["2018-04-10",11856.72,11856.72,11856.72,11856.72,0],["2018-04-11",11856.72,11856.72,11856.72,11856.72,0],["2018-04-12",11856.72,11856.72,11856.72,11856.72,0],["2018-04-13",11856.72,11856.72,11856.72,11856.72,0],["2018-04-16",11856.72,11856.72,11856.72,11856.72,0],["2018-04-17",11856.72,11856.72,11856.72,11856.72,0],["2018-04-18",11856.72,11856.72,11856.72,11856.72,0],["2018-04-19",11856.72,11856.72,11856.72,11856.72,0],["2018-04-20",11856.72,11856.72,11856.72,11856.72,0],["2018-04-23",11856.72,11856.72,11856.72,11856.72,0],["2018-04-24",11856.72,11856.72,11856.72,11856.72,0],["2018-04-26",11856.72,11856.72,11856.72,11856.72,0],["2018-04-27",11856.72,11856.72,11856.72,11856.72,0],["2018-05-02",11856.72,11856.72,11856.72,11856.72,0],["2018-05-03",13174.13,13174.13,13174.13,13174.13,100],["2018-05-04",13174.13,13174.13,13174.13,13174.13,0],["2018-05-07",13174.13,13174.13,13174.13,13174.13,0],["2018-05-08",13174.13,13174.13,13174.13,13174.13,0],["2018-05-09",13174.13,13174.13,13174.13,13174.13,0],["2018-05-10",11271.2,11271.2,11198.01,11198.01,200],["2018-05-11",11271.2,11271.2,11271.2,11271.2,0],["2018-05-14",9587.84,9587.84,9587.84,9587.84,100],["2018-05-15",9587.84,9587.84,9587.84,9587.84,0],["2018-05-16",9587.84,9587.84,9587.84,9587.84,0],["2018-05-17",9587.84,9587.84,9587.84,9587.84,0],["2018-05-18",9587.84,9587.84,9587.84,9587.84,0],["2018-05-21",9587.84,9587.84,9587.84,9587.84,0],["2018-05-22",9587.84,9587.84,9587.84,9587.84,0],["2018-05-23",9587.84,9587.84,9587.84,9587.84,0],["2018-05-24",9587.84,9587.84,9587.84,9587.84,0],["2018-05-25",9587.84,9587.84,9587.84,9587.84,0],["2018-05-28",9587.84,9587.84,9587.84,9587.84,0],["2018-05-29",9587.84,9587.84,9587.84,9587.84,0],["2018-05-30",9587.84,9587.84,9587.84,9587.84,0],["2018-05-31",9587.84,9587.84,9587.84,9587.84,0],["2018-06-01",9587.84,9587.84,9587.84,9587.84,0],["2018-06-04",9587.84,9587.84,9587.84,9587.84,0],["2018-06-05",9587.84,9587.84,9587.84,9587.84,0],["2018-06-06",9587.84,9587.84,9587.84,9587.84,0],["2018-06-07",8644.77,8644.77,8644.77,8644.77,100],["2018-06-08",8644.77,8644.77,8644.77,8644.77,0],["2018-06-11",8644.77,8644.77,8644.77,8644.77,0],["2018-06-12",8644.77,8644.77,8644.77,8644.77,500],["2018-06-13",8644.77,8644.77,8644.77,8644.77,0],["2018-06-14",8644.77,8644.77,8644.77,8644.77,0],["2018-06-15",8644.77,8644.77,8644.77,8644.77,0],["2018-06-18",8644.77,8644.77,8644.77,8644.77,0],["2018-06-19",8644.77,8644.77,8644.77,8644.77,0],["2018-06-20",8644.77,8644.77,8644.77,8644.77,0],["2018-06-21",8644.77,8644.77,8644.77,8644.77,0],["2018-06-22",8644.77,8644.77,8644.77,8644.77,0],["2018-06-25",8644.77,8644.77,8644.77,8644.77,0],["2018-06-26",8644.77,8644.77,8644.77,8644.77,0],["2018-06-27",8644.77,8644.77,8644.77,8644.77,0],["2018-06-28",8644.77,8644.77,8644.77,8644.77,0],["2018-06-29",8644.77,8644.77,8644.77,8644.77,0],["2018-07-02",8644.77,8644.77,8644.77,8644.77,0],["2018-07-03",8801.95,8801.95,8801.95,8801.95,500],["2018-07-04",8801.95,8801.95,8801.95,8801.95,0],["2018-07-05",8801.95,8801.95,8801.95,8801.95,0],["2018-07-06",8801.95,8801.95,8801.95,8801.95,0],["2018-07-09",8801.95,8801.95,8801.95,8801.95,0],["2018-07-10",8801.95,8801.95,8801.95,8801.95,0],["2018-07-11",8801.95,8801.95,8801.95,8801.95,0],["2018-07-12",8801.95,8801.95,8801.95,8801.95,0],["2018-07-13",8801.95,8801.95,8801.95,8801.95,0],["2018-07-16",8801.95,8801.95,8801.95,8801.95,0],["2018-07-17",8801.95,8801.95,8801.95,8801.95,0],["2018-07-18",8801.95,8801.95,8801.95,8801.95,0],["2018-07-19",8801.95,8801.95,8801.95,8801.95,0],["2018-07-20",8801.95,8801.95,8801.95,8801.95,0],["2018-07-23",8801.95,8801.95,8801.95,8801.95,0],["2018-07-24",8801.95,8801.95,8801.95,8801.95,0],["2018-07-25",8801.95,8801.95,8801.95,8801.95,0],["2018-07-26",8801.95,8801.95,8801.95,8801.95,0],["2018-07-27",8801.95,8801.95,8801.95,8801.95,0],["2018-07-30",8801.95,8801.95,8801.95,8801.95,0],["2018-07-31",8801.95,8801.95,8801.95,8801.95,0],["2018-08-01",8801.95,8801.95,8801.95,8801.95,0],["2018-08-02",8801.95,8801.95,8801.95,8801.95,0],["2018-08-03",8801.95,8801.95,8801.95,8801.95,0],["2018-08-06",8801.95,8801.95,8801.95,8801.95,0],["2018-08-07",8644.77,8644.77,8644.77,8644.77,400],["2018-08-08",8644.77,8644.77,8644.77,8644.77,0],["2018-08-09",8644.77,8644.77,8644.77,8644.77,200],["2018-08-10",9037.72,9037.72,9037.72,9037.72,600],["2018-08-13",9037.72,9037.72,9037.72,9037.72,0],["2018-08-14",9037.72,9037.72,9037.72,9037.72,0],["2018-08-15",9037.72,9037.72,9037.72,9037.72,0],["2018-08-16",9037.72,9037.72,9037.72,9037.72,0],["2018-08-17",9037.72,9037.72,9037.72,9037.72,0],["2018-08-20",9037.72,9037.72,9037.72,9037.72,0],["2018-08-21",9037.72,9037.72,9037.72,9037.72,0],["2018-08-22",9037.72,9037.72,9037.72,9037.72,0],["2018-08-23",9037.72,9037.72,9037.72,9037.72,0],["2018-08-24",9037.72,9037.72,9037.72,9037.72,0],["2018-08-27",9037.72,9037.72,9037.72,9037.72,0],["2018-08-28",9037.72,9037.72,9037.72,9037.72,0],["2018-08-29",9037.72,9037.72,9037.72,9037.72,0],["2018-08-30",9037.72,9037.72,9037.72,9037.72,0],["2018-08-31",9037.72,9037.72,9037.72,9037.72,0],["2018-09-04",9037.72,9037.72,9037.72,9037.72,0],["2018-09-05",9037.72,9037.72,9037.72,9037.72,0],["2018-09-06",9037.72,9037.72,9037.72,9037.72,0],["2018-09-07",9037.72,9037.72,9037.72,9037.72,0],["2018-09-10",9037.72,9037.72,9037.72,9037.72,0],["2018-09-11",9037.72,9037.72,9037.72,9037.72,0],["2018-09-12",9037.72,9037.72,9037.72,9037.72,0],["2018-09-13",9037.72,9037.72,9037.72,9037.72,0],["2018-09-14",9037.72,9037.72,9037.72,9037.72,0],["2018-09-17",9037.72,9037.72,9037.72,9037.72,0],["2018-09-18",9037.72,9037.72,9037.72,9037.72,0],["2018-09-19",9037.72,9037.72,9037.72,9037.72,0],["2018-09-20",9037.72,9037.72,9037.72,9037.72,0],["2018-09-21",9037.72,9037.72,9037.72,9037.72,300],["2018-09-24",9037.72,9037.72,9037.72,9037.72,0],["2018-09-25",9037.72,9037.72,9037.72,9037.72,0],["2018-09-26",9037.72,9037.72,9037.72,9037.72,0],["2018-09-27",9037.72,9037.72,9037.72,9037.72,300],["2018-09-28",9037.72,9037.72,9037.72,9037.72,0],["2018-10-01",9037.72,9037.72,9037.72,9037.72,0],["2018-10-02",9037.72,9037.72,9037.72,9037.72,0],["2018-10-03",9037.72,9037.72,9037.72,9037.72,0],["2018-10-04",9037.72,9037.72,9037.72,9037.72,0],["2018-10-05",9037.72,9037.72,9037.72,9037.72,0],["2018-10-08",9037.72,9037.72,9037.72,9037.72,0],["2018-10-09",9037.72,9037.72,9037.72,9037.72,0],["2018-10-10",9037.72,9037.72,9037.72,9037.72,0],["2018-10-11",9037.72,9037.72,9037.72,9037.72,0],["2018-10-12",9037.72,9037.72,9037.72,9037.72,0],["2018-10-15",9037.72,9037.72,9037.72,9037.72,0],["2018-10-16",9037.72,9037.72,9037.72,9037.72,0],["2018-10-17",9037.72,9037.72,9037.72,9037.72,0],["2018-10-18",9037.72,9037.72,9037.72,9037.72,0],["2018-10-19",9037.72,9037.72,9037.72,9037.72,0],["2018-10-22",9037.72,9037.72,9037.72,9037.72,0],["2018-10-23",9037.72,9037.72,9037.72,9037.72,0],["2018-10-24",9037.72,9037.72,9037.72,9037.72,0],["2018-10-25",9037.72,9037.72,9037.72,9037.72,0],["2018-10-26",9037.72,9037.72,9037.72,9037.72,0],["2018-10-29",9037.72,9037.72,9037.72,9037.72,0],["2018-10-30",9037.72,9037.72,9037.72,9037.72,0],["2018-10-31",9037.72,9037.72,9037.72,9037.72,0],["2018-11-01",9037.72,9037.72,9037.72,9037.72,0],["2018-11-02",9037.72,9037.72,9037.72,9037.72,0],["2018-11-05",9037.72,9037.72,9037.72,9037.72,0],["2018-11-06",9037.72,9037.72,9037.72,9037.72,0],["2018-11-07",9037.72,9037.72,9037.72,9037.72,0],["2018-11-08",9037.72,9037.72,9037.72,9037.72,0],["2018-11-09",9037.72,9037.72,9037.72,9037.72,0],["2018-11-12",9037.72,9037.72,9037.72,9037.72,0],["2018-11-13",9037.72,9037.72,9037.72,9037.72,0],["2018-11-14",9037.72,9037.72,9037.72,9037.72,0],["2018-11-15",9037.72,9037.72,9037.72,9037.72,0],["2018-11-16",9037.72,9037.72,9037.72,9037.72,0],["2018-11-19",9037.72,9037.72,9037.72,9037.72,0],["2018-11-20",9430.66,9430.66,9430.66,9430.66,100],["2018-11-21",9430.66,9430.66,9430.66,9430.66,0],["2018-11-22",9430.66,9430.66,9430.66,9430.66,0],["2018-11-23",9430.66,9430.66,9430.66,9430.66,0],["2018-11-26",9430.66,9430.66,9430.66,9430.66,500],["2018-11-27",9430.66,9430.66,9430.66,9430.66,0],["2018-11-28",9430.66,9430.66,9430.66,9430.66,0],["2018-11-29",9430.66,9430.66,9430.66,9430.66,0],["2018-11-30",8094.65,9430.66,8094.65,9430.66,1000],["2018-12-03",8801.95,8801.95,8801.95,8801.95,0],["2018-12-04",8801.95,8801.95,8801.95,8801.95,0],["2018-12-05",8801.95,8801.95,8801.95,8801.95,0],["2018-12-06",8801.95,8801.95,8801.95,8801.95,0],["2018-12-07",8801.95,8801.95,8801.95,8801.95,0],["2018-12-10",8801.95,8801.95,8801.95,8801.95,0],["2018-12-11",8801.95,8801.95,8801.95,8801.95,0],["2018-12-12",8801.95,8801.95,8801.95,8801.95,0],["2018-12-13",8801.95,8801.95,8801.95,8801.95,0],["2018-12-14",8801.95,8801.95,8801.95,8801.95,0],["2018-12-17",8801.95,8801.95,8801.95,8801.95,0],["2018-12-18",8801.95,8801.95,8801.95,8801.95,0],["2018-12-19",8801.95,8801.95,8801.95,8801.95,0],["2018-12-20",8801.95,8801.95,8801.95,8801.95,0],["2018-12-21",8801.95,8801.95,8801.95,8801.95,600],["2018-12-24",8801.95,8801.95,8801.95,8801.95,0],["2018-12-25",8801.95,8801.95,8801.95,8801.95,0],["2018-12-26",8801.95,8801.95,8801.95,8801.95,0],["2018-12-27",8801.95,8801.95,8801.95,8801.95,0],["2018-12-28",8801.95,8801.95,8801.95,8801.95,0],["2019-01-02",8801.95,8801.95,8801.95,8801.95,0],["2019-01-03",8801.95,8801.95,8801.95,8801.95,0],["2019-01-04",8801.95,8801.95,8801.95,8801.95,0],["2019-01-07",8801.95,8801.95,8801.95,8801.95,0],["2019-01-08",8801.95,8801.95,8801.95,8801.95,0],["2019-01-09",8801.95,8801.95,8801.95,8801.95,0],["2019-01-10",8801.95,8801.95,8801.95,8801.95,0],["2019-01-11",8801.95,8801.95,8801.95,8801.95,0],["2019-01-14",8801.95,8801.95,8801.95,8801.95,0],["2019-01-15",8801.95,8801.95,8801.95,8801.95,0],["2019-01-16",8801.95,8801.95,8801.95,8801.95,0],["2019-01-17",8801.95,8801.95,8801.95,8801.95,0],["2019-01-18",8801.95,8801.95,8801.95,8801.95,0],["2019-01-21",8801.95,8801.95,8801.95,8801.95,0],["2019-01-22",8801.95,8801.95,8801.95,8801.95,0],["2019-01-23",8801.95,8801.95,8801.95,8801.95,0],["2019-01-24",8801.95,8801.95,8801.95,8801.95,0],["2019-01-25",8801.95,8801.95,8801.95,8801.95,0],["2019-01-28",8801.95,8801.95,8801.95,8801.95,0],["2019-01-29",8801.95,8801.95,8801.95,8801.95,0],["2019-01-30",8801.95,8801.95,8801.95,8801.95,0],["2019-01-31",8801.95,8801.95,8801.95,8801.95,0],["2019-02-01",8801.95,8801.95,8801.95,8801.95,0],["2019-02-11",8801.95,8801.95,8801.95,8801.95,0],["2019-02-12",8801.95,8801.95,8801.95,8801.95,0],["2019-02-13",8801.95,8801.95,8801.95,8801.95,0],["2019-02-14",8801.95,8801.95,8801.95,8801.95,0],["2019-02-15",8801.95,8801.95,8801.95,8801.95,0],["2019-02-18",8801.95,8801.95,8801.95,8801.95,0],["2019-02-19",8801.95,8801.95,8801.95,8801.95,0],["2019-02-20",8801.95,8801.95,8801.95,8801.95,0],["2019-02-21",8801.95,8801.95,8801.95,8801.95,0],["2019-02-22",8801.95,8801.95,8801.95,8801.95,0],["2019-02-25",8801.95,8801.95,8801.95,8801.95,0],["2019-02-26",8801.95,8801.95,8801.95,8801.95,0],["2019-02-27",8801.95,8801.95,8801.95,8801.95,0],["2019-02-28",8801.95,8801.95,8801.95,8801.95,0],["2019-03-01",8801.95,8801.95,8801.95,8801.95,0],["2019-03-04",8801.95,8801.95,8801.95,8801.95,0],["2019-03-05",8801.95,8801.95,8801.95,8801.95,0],["2019-03-06",8801.95,8801.95,8801.95,8801.95,0],["2019-03-07",8801.95,8801.95,8801.95,8801.95,0],["2019-03-08",8801.95,8801.95,8801.95,8801.95,0],["2019-03-11",8801.95,8801.95,8801.95,8801.95,0],["2019-03-12",8801.95,8801.95,8801.95,8801.95,0],["2019-03-13",8801.95,8801.95,8801.95,8801.95,0],["2019-03-14",8801.95,8801.95,8801.95,8801.95,0],["2019-03-15",8801.95,8801.95,8801.95,8801.95,0],["2019-03-18",8801.95,8801.95,8801.95,8801.95,0],["2019-03-19",8801.95,8801.95,8801.95,8801.95,0],["2019-03-20",8801.95,8801.95,8801.95,8801.95,0],["2019-03-21",8801.95,8801.95,8801.95,8801.95,0],["2019-03-22",8801.95,8801.95,8801.95,8801.95,0],["2019-03-25",8801.95,8801.95,8801.95,8801.95,0],["2019-03-26",8801.95,8801.95,8801.95,8801.95,0],["2019-03-27",8801.95,8801.95,8801.95,8801.95,0],["2019-03-28",8801.95,8801.95,8801.95,8801.95,0],["2019-03-29",8801.95,8801.95,8801.95,8801.95,0],["2019-04-01",6287.11,6287.11,6287.11,6287.11,100],["2019-04-02",6287.11,6287.11,6287.11,6287.11,85628],["2019-04-03",6287.11,6287.11,6287.11,6287.11,0],["2019-04-04",7230.17,7230.17,7230.17,7230.17,100],["2019-04-05",7858.88,7858.88,7858.88,7858.88,3000],["2019-04-08",7858.88,7858.88,7858.88,7858.88,0],["2019-04-09",7858.88,7858.88,7858.88,7858.88,0],["2019-04-10",7858.88,7858.88,7858.88,7858.88,0],["2019-04-11",7858.88,7858.88,7858.88,7858.88,0],["2019-04-12",7858.88,7858.88,7858.88,7858.88,0],["2019-04-16",7858.88,7858.88,7858.88,7858.88,0],["2019-04-17",7858.88,7858.88,7858.88,7858.88,0],["2019-04-18",9037.72,9037.72,9037.72,9037.72,1500],["2019-04-19",9037.72,9037.72,9037.72,9037.72,0],["2019-04-22",9037.72,9037.72,9037.72,9037.72,0],["2019-04-23",9037.72,9037.72,9037.72,9037.72,0],["2019-04-24",9037.72,9037.72,9037.72,9037.72,0],["2019-04-25",9037.72,9037.72,9037.72,9037.72,0],["2019-04-26",9037.72,9037.72,9037.72,9037.72,0],["2019-05-02",9037.72,9037.72,9037.72,9037.72,0],["2019-05-03",9037.72,9037.72,9037.72,9037.72,0],["2019-05-06",9037.72,9037.72,9037.72,9037.72,0],["2019-05-07",9037.72,9037.72,9037.72,9037.72,0],["2019-05-08",9037.72,9037.72,9037.72,9037.72,0],["2019-05-09",9037.72,9037.72,9037.72,9037.72,16542],["2019-05-10",9037.72,9037.72,9037.72,9037.72,0],["2019-05-13",9037.72,9037.72,9037.72,9037.72,0],["2019-05-14",9037.72,9037.72,9037.72,9037.72,0],["2019-05-15",9037.72,9037.72,9037.72,9037.72,0],["2019-05-16",9037.72,9037.72,9037.72,9037.72,0],["2019-05-17",9037.72,9037.72,9037.72,9037.72,0],["2019-05-20",9430.66,9430.66,9430.66,9430.66,1100],["2019-05-21",9430.66,9430.66,9430.66,9430.66,0],["2019-05-22",9430.66,9430.66,9430.66,9430.66,0],["2019-05-23",9430.66,9430.66,9430.66,9430.66,0],["2019-05-24",10216.55,10216.55,10216.55,10216.55,100],["2019-05-27",10216.55,10216.55,10216.55,10216.55,0],["2019-05-28",11395.38,11395.38,11395.38,11395.38,500],["2019-05-29",11395.38,11395.38,11395.38,11395.38,0],["2019-05-30",12181.27,12181.27,12181.27,12181.27,500],["2019-05-31",12181.27,12181.27,12181.27,12181.27,0],["2019-06-03",12574.22,12574.22,12574.22,12574.22,500],["2019-06-04",12574.22,12574.22,12574.22,12574.22,0],["2019-06-05",12574.22,12574.22,12574.22,12574.22,0],["2019-06-06",12574.22,12574.22,12574.22,12574.22,0],["2019-06-07",12574.22,12574.22,12574.22,12574.22,0],["2019-06-10",12574.22,12574.22,12574.22,12574.22,0],["2019-06-11",12574.22,12574.22,12574.22,12574.22,0],["2019-06-12",12574.22,12574.22,12574.22,12574.22,0],["2019-06-13",12574.22,12574.22,12574.22,12574.22,0],["2019-06-14",12967.16,12967.16,12967.16,12967.16,700],["2019-06-17",12967.16,12967.16,12967.16,12967.16,0],["2019-06-18",12967.16,12967.16,12967.16,12967.16,0],["2019-06-19",12967.16,12967.16,12967.16,12967.16,0],["2019-06-20",12967.16,12967.16,12967.16,12967.16,0],["2019-06-21",12967.16,12967.16,12967.16,12967.16,0],["2019-06-24",12967.16,12967.16,12967.16,12967.16,0],["2019-06-25",12967.16,12967.16,12967.16,12967.16,0],["2019-06-26",12967.16,12967.16,12967.16,12967.16,0],["2019-06-27",12967.16,12967.16,12967.16,12967.16,0],["2019-06-28",12967.16,12967.16,12967.16,12967.16,400],["2019-07-01",12967.16,12967.16,12967.16,12967.16,0],["2019-07-02",12967.16,12967.16,12967.16,12967.16,0],["2019-07-03",12967.16,12967.16,12967.16,12967.16,0],["2019-07-04",12967.16,12967.16,12967.16,12967.16,0],["2019-07-05",12967.16,12967.16,12967.16,12967.16,0],["2019-07-08",12967.16,12967.16,12967.16,12967.16,0],["2019-07-09",12967.16,12967.16,12967.16,12967.16,0],["2019-07-10",12967.16,12967.16,12967.16,12967.16,0],["2019-07-11",12967.16,12967.16,12967.16,12967.16,0],["2019-07-12",12967.16,12967.16,12967.16,12967.16,0],["2019-07-15",12967.16,12967.16,12967.16,12967.16,0],["2019-07-16",12967.16,12967.16,12967.16,12967.16,0],["2019-07-17",12967.16,12967.16,12967.16,12967.16,0],["2019-07-18",12967.16,12967.16,12967.16,12967.16,0],["2019-07-19",12967.16,12967.16,12967.16,12967.16,0],["2019-07-22",12967.16,12967.16,12967.16,12967.16,0],["2019-07-23",12967.16,12967.16,12967.16,12967.16,0],["2019-07-24",12967.16,12967.16,12967.16,12967.16,0],["2019-07-25",12967.16,12967.16,12967.16,12967.16,0],["2019-07-26",12967.16,12967.16,12967.16,12967.16,0],["2019-07-29",12967.16,12967.16,12967.16,12967.16,0],["2019-07-30",12967.16,12967.16,12967.16,12967.16,0],["2019-07-31",12967.16,12967.16,12967.16,12967.16,0],["2019-08-01",12967.16,12967.16,12967.16,12967.16,0],["2019-08-02",12967.16,12967.16,12967.16,12967.16,0],["2019-08-05",12967.16,12967.16,12967.16,12967.16,0],["2019-08-06",12967.16,12967.16,12967.16,12967.16,0],["2019-08-07",12967.16,12967.16,12967.16,12967.16,0],["2019-08-08",9037.72,9037.72,9037.72,9037.72,100],["2019-08-09",9037.72,9037.72,9037.72,9037.72,0],["2019-08-12",9037.72,9037.72,9037.72,9037.72,0],["2019-08-13",9037.72,9037.72,9037.72,9037.72,0],["2019-08-14",9037.72,9037.72,9037.72,9037.72,0],["2019-08-15",9037.72,9037.72,9037.72,9037.72,0],["2019-08-16",9037.72,9037.72,9037.72,9037.72,0],["2019-08-19",9037.72,9037.72,9037.72,9037.72,0],["2019-08-20",9037.72,9037.72,9037.72,9037.72,0],["2019-08-21",9037.72,9037.72,9037.72,9037.72,0],["2019-08-22",9037.72,9037.72,9037.72,9037.72,0],["2019-08-23",9037.72,9037.72,9037.72,9037.72,0],["2019-08-26",9037.72,9037.72,9037.72,9037.72,300],["2019-08-27",9037.72,9037.72,9037.72,9037.72,0],["2019-08-28",9037.72,9037.72,9037.72,9037.72,0],["2019-08-29",9037.72,9037.72,9037.72,9037.72,0],["2019-08-30",9037.72,9037.72,9037.72,9037.72,0],["2019-09-03",9037.72,9037.72,9037.72,9037.72,0],["2019-09-04",9037.72,9037.72,9037.72,9037.72,0],["2019-09-05",9037.72,9037.72,9037.72,9037.72,0],["2019-09-06",9037.72,9037.72,9037.72,9037.72,0],["2019-09-09",9037.72,9037.72,9037.72,9037.72,0],["2019-09-10",9037.72,9037.72,9037.72,9037.72,0],["2019-09-11",9037.72,9037.72,9037.72,9037.72,0],["2019-09-12",9037.72,9037.72,9037.72,9037.72,0],["2019-09-13",9037.72,9037.72,9037.72,9037.72,0],["2019-09-16",9037.72,9037.72,9037.72,9037.72,0],["2019-09-17",9037.72,9037.72,9037.72,9037.72,0],["2019-09-18",9037.72,9037.72,9037.72,9037.72,0],["2019-09-19",9037.72,9037.72,9037.72,9037.72,0],["2019-09-20",9037.72,9037.72,9037.72,9037.72,0],["2019-09-23",9037.72,9037.72,9037.72,9037.72,0],["2019-09-24",9037.72,9037.72,9037.72,9037.72,0],["2019-09-25",9037.72,9037.72,9037.72,9037.72,0],["2019-09-26",9037.72,9037.72,9037.72,9037.72,0],["2019-09-27",9037.72,9037.72,9037.72,9037.72,0],["2019-09-30",9037.72,9037.72,9037.72,9037.72,0],["2019-10-01",9037.72,9037.72,9037.72,9037.72,0],["2019-10-02",9037.72,9037.72,9037.72,9037.72,0],["2019-10-03",9037.72,9037.72,9037.72,9037.72,0],["2019-10-04",9037.72,9037.72,9037.72,9037.72,0],["2019-10-07",9037.72,9037.72,9037.72,9037.72,0],["2019-10-08",9037.72,9037.72,9037.72,9037.72,0],["2019-10-09",9037.72,9037.72,9037.72,9037.72,0],["2019-10-10",9037.72,9037.72,9037.72,9037.72,0],["2019-10-11",9037.72,9037.72,9037.72,9037.72,0],["2019-10-14",9037.72,9037.72,9037.72,9037.72,0],["2019-10-15",9037.72,9037.72,9037.72,9037.72,0],["2019-10-16",9037.72,9037.72,9037.72,9037.72,0],["2019-10-17",9037.72,9037.72,9037.72,9037.72,0],["2019-10-18",9037.72,9037.72,9037.72,9037.72,0],["2019-10-21",9037.72,9037.72,9037.72,9037.72,0],["2019-10-22",9037.72,9037.72,9037.72,9037.72,0],["2019-10-23",9037.72,9037.72,9037.72,9037.72,0],["2019-10-24",9037.72,9037.72,9037.72,9037.72,0],["2019-10-25",9037.72,9037.72,9037.72,9037.72,0],["2019-10-28",9037.72,9037.72,9037.72,9037.72,0],["2019-10-29",9037.72,9037.72,9037.72,9037.72,0],["2019-10-30",9037.72,9037.72,9037.72,9037.72,0],["2019-10-31",9037.72,9037.72,9037.72,9037.72,0],["2019-11-01",9037.72,9037.72,9037.72,9037.72,0],["2019-11-04",9037.72,9037.72,9037.72,9037.72,0],["2019-11-05",9037.72,9037.72,9037.72,9037.72,0],["2019-11-06",9037.72,9037.72,9037.72,9037.72,0],["2019-11-07",9037.72,9037.72,9037.72,9037.72,0],["2019-11-08",9037.72,9037.72,9037.72,9037.72,0],["2019-11-11",9037.72,9037.72,9037.72,9037.72,0],["2019-11-12",9037.72,9037.72,9037.72,9037.72,0],["2019-11-13",9037.72,9037.72,9037.72,9037.72,0],["2019-11-14",9037.72,9037.72,9037.72,9037.72,0],["2019-11-15",9037.72,9037.72,9037.72,9037.72,0],["2019-11-18",9037.72,9037.72,9037.72,9037.72,0],["2019-11-19",9037.72,9037.72,9037.72,9037.72,0],["2019-11-20",9037.72,9037.72,9037.72,9037.72,0],["2019-11-21",9037.72,9037.72,9037.72,9037.72,0],["2019-11-22",9037.72,9037.72,9037.72,9037.72,0],["2019-11-25",9037.72,9037.72,9037.72,9037.72,0],["2019-11-26",9037.72,9037.72,9037.72,9037.72,0],["2019-11-27",9037.72,9037.72,9037.72,9037.72,0],["2019-11-28",9037.72,9037.72,9037.72,9037.72,0],["2019-11-29",9037.72,9037.72,9037.72,9037.72,0],["2019-12-02",9037.72,9037.72,9037.72,9037.72,0],["2019-12-03",9037.72,9037.72,9037.72,9037.72,0],["2019-12-04",9037.72,9037.72,9037.72,9037.72,0],["2019-12-05",9037.72,9037.72,9037.72,9037.72,0],["2019-12-06",9037.72,9037.72,9037.72,9037.72,0],["2019-12-09",9037.72,9037.72,9037.72,9037.72,0],["2019-12-10",9037.72,9037.72,9037.72,9037.72,0],["2019-12-11",9037.72,9037.72,9037.72,9037.72,0],["2019-12-12",9037.72,9037.72,9037.72,9037.72,0],["2019-12-13",9037.72,9037.72,9037.72,9037.72,0],["2019-12-16",9037.72,9037.72,9037.72,9037.72,0],["2019-12-17",9037.72,9037.72,9037.72,9037.72,0],["2019-12-18",9037.72,9037.72,9037.72,9037.72,0],["2019-12-19",9037.72,9037.72,9037.72,9037.72,0],["2019-12-20",9037.72,9037.72,9037.72,9037.72,0],["2019-12-23",9037.72,9037.72,9037.72,9037.72,0],["2019-12-24",9037.72,9037.72,9037.72,9037.72,0],["2019-12-25",9037.72,9037.72,9037.72,9037.72,0],["2019-12-26",9037.72,9037.72,9037.72,9037.72,0],["2019-12-27",9037.72,9037.72,9037.72,9037.72,0],["2019-12-30",9037.72,9037.72,9037.72,9037.72,0],["2019-12-31",9037.72,9037.72,9037.72,9037.72,0],["2020-01-02",9037.72,9037.72,9037.72,9037.72,0],["2020-01-03",9037.72,9037.72,9037.72,9037.72,0],["2020-01-06",9037.72,9037.72,9037.72,9037.72,0],["2020-01-07",9037.72,9037.72,9037.72,9037.72,0],["2020-01-08",9037.72,9037.72,9037.72,9037.72,0],["2020-01-09",9037.72,9037.72,9037.72,9037.72,0],["2020-01-10",9037.72,9037.72,9037.72,9037.72,0],["2020-01-13",9037.72,9037.72,9037.72,9037.72,0],["2020-01-14",9037.72,9037.72,9037.72,9037.72,0],["2020-01-15",9037.72,9037.72,9037.72,9037.72,0],["2020-01-16",9037.72,9037.72,9037.72,9037.72,0],["2020-01-17",9037.72,9037.72,9037.72,9037.72,0],["2020-01-20",9037.72,9037.72,9037.72,9037.72,0],["2020-01-21",9037.72,9037.72,9037.72,9037.72,0],["2020-01-22",9037.72,9037.72,9037.72,9037.72,0],["2020-01-30",9037.72,9037.72,9037.72,9037.72,0],["2020-01-31",9037.72,9037.72,9037.72,9037.72,0],["2020-02-03",9037.72,9037.72,9037.72,9037.72,0],["2020-02-04",9037.72,9037.72,9037.72,9037.72,0],["2020-02-05",9037.72,9037.72,9037.72,9037.72,0],["2020-02-06",9037.72,9037.72,9037.72,9037.72,0],["2020-02-07",9037.72,9037.72,9037.72,9037.72,0],["2020-02-10",9037.72,9037.72,9037.72,9037.72,0],["2020-02-11",9037.72,9037.72,9037.72,9037.72,0],["2020-02-12",9037.72,9037.72,9037.72,9037.72,0],["2020-02-13",9037.72,9037.72,9037.72,9037.72,0],["2020-02-14",9037.72,9037.72,9037.72,9037.72,700],["2020-02-17",9037.72,9037.72,9037.72,9037.72,0],["2020-02-18",9037.72,9037.72,9037.72,9037.72,0],["2020-02-19",9037.72,9037.72,9037.72,9037.72,0],["2020-02-20",9037.72,9037.72,9037.72,9037.72,0],["2020-02-21",7780.3,7780.3,7780.3,7780.3,300],["2020-02-24",7780.3,7780.3,7780.3,7780.3,0],["2020-02-25",7780.3,7780.3,7780.3,7780.3,0],["2020-02-26",7780.3,7780.3,7780.3,7780.3,0],["2020-02-27",7780.3,7780.3,7780.3,7780.3,0],["2020-02-28",7780.3,7780.3,7780.3,7780.3,0],["2020-03-02",7780.3,7780.3,7780.3,7780.3,0],["2020-03-03",7780.3,7780.3,7780.3,7780.3,0],["2020-03-04",7780.3,7780.3,7780.3,7780.3,0],["2020-03-05",7780.3,7780.3,7780.3,7780.3,0],["2020-03-06",7780.3,7780.3,7780.3,7780.3,0],["2020-03-09",7780.3,7780.3,7780.3,7780.3,0],["2020-03-10",7780.3,7780.3,7780.3,7780.3,0],["2020-03-11",7780.3,7780.3,7780.3,7780.3,0],["2020-03-12",7780.3,7780.3,7780.3,7780.3,0],["2020-03-13",7780.3,7780.3,7780.3,7780.3,0],["2020-03-16",7780.3,7780.3,7780.3,7780.3,0],["2020-03-17",7780.3,7780.3,7780.3,7780.3,0],["2020-03-18",7780.3,7780.3,7780.3,7780.3,0],["2020-03-19",7780.3,7780.3,7780.3,7780.3,0],["2020-03-20",7780.3,7780.3,7780.3,7780.3,0],["2020-03-23",7780.3,7780.3,7780.3,7780.3,0],["2020-03-24",7780.3,7780.3,7780.3,7780.3,0],["2020-03-25",7780.3,7780.3,7780.3,7780.3,0],["2020-03-26",7073.0,7073.0,7073.0,7073.0,9800],["2020-03-27",7073.0,7073.0,7073.0,7073.0,0],["2020-03-30",7073.0,7073.0,7073.0,7073.0,0],["2020-03-31",7073.0,7073.0,7073.0,7073.0,0],["2020-04-01",7073.0,7073.0,7073.0,7073.0,0],["2020-04-03",7073.0,7073.0,7073.0,7073.0,0],["2020-04-06",7073.0,7073.0,7073.0,7073.0,0],["2020-04-07",7073.0,7073.0,7073.0,7073.0,0],["2020-04-08",7073.0,7073.0,7073.0,7073.0,0],["2020-04-09",7073.0,7073.0,7073.0,7073.0,1300],["2020-04-10",7073.0,7073.0,7073.0,7073.0,26500],["2020-04-13",7073.0,7073.0,7073.0,7073.0,3300],["2020-04-14",7073.0,7073.0,7073.0,7073.0,0],["2020-04-15",7073.0,7073.0,7073.0,7073.0,2700],["2020-04-16",7073.0,7073.0,7073.0,7073.0,0],["2020-04-17",7073.0,7073.0,7073.0,7073.0,0],["2020-04-20",7073.0,7073.0,7073.0,7073.0,1200],["2020-04-21",7073.0,7073.0,7073.0,7073.0,1500],["2020-04-22",7073.0,7073.0,7073.0,7073.0,0],["2020-04-23",7073.0,7073.0,7073.0,7073.0,0],["2020-04-24",7073.0,7073.0,7073.0,7073.0,0],["2020-04-27",8094.65,8094.65,8094.65,8094.65,300],["2020-04-28",8094.65,8094.65,8094.65,8094.65,0],["2020-04-29",8094.65,8094.65,8094.65,8094.65,0],["2020-05-04",8094.65,8094.65,8094.65,8094.65,0],["2020-05-05",8094.65,8094.65,8094.65,8094.65,600],["2020-05-06",8094.65,8094.65,8094.65,8094.65,0],["2020-05-07",8094.65,8094.65,8094.65,8094.65,0],["2020-05-08",8094.65,8094.65,8094.65,8094.65,0],["2020-05-11",8094.65,8094.65,8094.65,8094.65,0],["2020-05-12",8094.65,8094.65,8094.65,8094.65,1300],["2020-05-13",7073.0,7073.0,7073.0,7073.0,200],["2020-05-14",7073.0,7073.0,7073.0,7073.0,1000],["2020-05-15",7073.0,7073.0,7073.0,7073.0,0],["2020-05-18",7073.0,7073.0,7073.0,7073.0,0],["2020-05-19",7073.0,7073.0,7073.0,7073.0,1000],["2020-05-20",7073.0,7073.0,7073.0,7073.0,0],["2020-05-21",7073.0,7073.0,7073.0,7073.0,0],["2020-05-22",7073.0,7073.0,7073.0,7073.0,0],["2020-05-25",7073.0,7073.0,7073.0,7073.0,0],["2020-05-26",7073.0,7073.0,7073.0,7073.0,0],["2020-05-27",7073.0,7073.0,7073.0,7073.0,0],["2020-05-28",7073.0,7073.0,7073.0,7073.0,1200],["2020-05-29",7073.0,7073.0,7073.0,7073.0,0],["2020-06-01",7073.0,7073.0,7073.0,7073.0,0],["2020-06-02",7151.59,7151.59,7151.59,7151.59,100],["2020-06-03",7151.59,7151.59,7151.59,7151.59,0],["2020-06-04",7151.59,7151.59,7151.59,7151.59,0],["2020-06-05",7151.59,7151.59,7151.59,7151.59,0],["2020-06-08",7230.17,7230.17,7230.17,7230.17,100],["2020-06-09",7230.17,7230.17,7230.17,7230.17,0],["2020-06-10",7230.17,7230.17,7230.17,7230.17,0],["2020-06-11",7230.17,7230.17,7230.17,7230.17,0],["2020-06-12",7230.17,7230.17,7230.17,7230.17,0],["2020-06-15",7230.17,7230.17,7230.17,7230.17,0],["2020-06-16",8173.24,8173.24,8173.24,8173.24,300],["2020-06-17",8173.24,8173.24,8173.24,8173.24,0],["2020-06-18",7858.88,7858.88,7858.88,7858.88,800],["2020-06-19",7858.88,7858.88,7858.88,7858.88,400],["2020-06-22",7858.88,7858.88,7858.88,7858.88,0],["2020-06-23",7858.88,7858.88,7858.88,7858.88,0],["2020-06-24",7858.88,7858.88,7858.88,7858.88,0],["2020-06-25",7858.88,7858.88,7858.88,7858.88,0],["2020-06-26",7858.88,7858.88,7858.88,7858.88,0],["2020-06-29",7858.88,7858.88,7858.88,7858.88,0],["2020-06-30",7858.88,7858.88,7858.88,7858.88,0],["2020-07-01",7858.88,7858.88,7858.88,7858.88,0],["2020-07-02",7858.88,7858.88,7858.88,7858.88,0],["2020-07-03",7858.88,7858.88,7858.88,7858.88,0],["2020-07-06",7858.88,7858.88,7858.88,7858.88,0],["2020-07-07",7858.88,7858.88,7858.88,7858.88,0],["2020-07-08",7858.88,7858.88,7858.88,7858.88,0],["2020-07-09",9037.72,9037.72,9037.72,9037.72,200],["2020-07-10",9037.72,9037.72,9037.72,9037.72,0],["2020-07-13",9037.72,9037.72,9037.72,9037.72,0],["2020-07-14",9037.72,9037.72,9037.72,9037.72,0],["2020-07-15",9037.72,9037.72,9037.72,9037.72,0],["2020-07-16",9037.72,9037.72,9037.72,9037.72,0],["2020-07-17",9037.72,9037.72,9037.72,9037.72,0],["2020-07-20",9037.72,9037.72,9037.72,9037.72,0],["2020-07-21",9037.72,9037.72,9037.72,9037.72,0],["2020-07-22",9037.72,9037.72,9037.72,9037.72,0],["2020-07-23",9037.72,9037.72,9037.72,9037.72,0],["2020-07-24",9037.72,9037.72,9037.72,9037.72,0],["2020-07-27",9037.72,9037.72,9037.72,9037.72,0],["2020-07-28",9037.72,9037.72,9037.72,9037.72,0],["2020-07-29",9037.72,9037.72,9037.72,9037.72,0],["2020-07-30",9037.72,9037.72,9037.72,9037.72,0],["2020-07-31",9037.72,9037.72,9037.72,9037.72,0],["2020-08-03",10373.73,10373.73,10373.73,10373.73,1000],["2020-08-04",10373.73,10373.73,10373.73,10373.73,0],["2020-08-05",10373.73,10373.73,10373.73,10373.73,0],["2020-08-06",10373.73,10373.73,10373.73,10373.73,0],["2020-08-07",10373.73,10373.73,10373.73,10373.73,0],["2020-08-10",10373.73,10373.73,10373.73,10373.73,0],["2020-08-11",8880.54,8880.54,8880.54,8880.54,100],["2020-08-12",7701.71,7701.71,7701.71,7701.71,900],["2020-08-13",7701.71,7701.71,7701.71,7701.71,0],["2020-08-14",7701.71,7701.71,7701.71,7701.71,0],["2020-08-17",7701.71,7701.71,7701.71,7701.71,0],["2020-08-18",7701.71,7701.71,7701.71,7701.71,0],["2020-08-19",7701.71,7701.71,7701.71,7701.71,0],["2020-08-20",7701.71,7701.71,7701.71,7701.71,0],["2020-08-21",7701.71,7701.71,7701.71,7701.71,0],["2020-08-24",7701.71,7701.71,7701.71,7701.71,0],["2020-08-25",7701.71,7701.71,7701.71,7701.71,0],["2020-08-26",7701.71,7701.71,7701.71,7701.71,0],["2020-08-27",7701.71,7701.71,7701.71,7701.71,0],["2020-08-28",7701.71,7701.71,7701.71,7701.71,0],["2020-08-31",7701.71,7701.71,7701.71,7701.71,0],["2020-09-01",7701.71,7701.71,7701.71,7701.71,0],["2020-09-03",7701.71,7701.71,7701.71,7701.71,0],["2020-09-04",7701.71,7701.71,7701.71,7701.71,0],["2020-09-07",8644.77,8644.77,8644.77,8644.77,400],["2020-09-08",9902.19,9902.19,9902.19,9902.19,500],["2020-09-09",9902.19,9902.19,9902.19,9902.19,0],["2020-09-10",9902.19,9902.19,9902.19,9902.19,0],["2020-09-11",8644.77,8644.77,8644.77,8644.77,900],["2020-09-14",8644.77,8644.77,8644.77,8644.77,500],["2020-09-15",8644.77,8644.77,8644.77,8644.77,0],["2020-09-16",8644.77,8644.77,8644.77,8644.77,0],["2020-09-17",8644.77,8644.77,8644.77,8644.77,0],["2020-09-18",8644.77,8644.77,8644.77,8644.77,0],["2020-09-21",8644.77,8644.77,8644.77,8644.77,0],["2020-09-22",8644.77,8644.77,8644.77,8644.77,0],["2020-09-23",8644.77,8644.77,8644.77,8644.77,0],["2020-09-24",8644.77,8644.77,8644.77,8644.77,0],["2020-09-25",8644.77,8644.77,8644.77,8644.77,0],["2020-09-28",8644.77,8644.77,8644.77,8644.77,0],["2020-09-29",8644.77,8644.77,8644.77,8644.77,0],["2020-09-30",8644.77,8644.77,8644.77,8644.77,0],["2020-10-01",8644.77,8644.77,8644.77,8644.77,0],["2020-10-02",8644.77,8644.77,8644.77,8644.77,0],["2020-10-05",8644.77,8644.77,8644.77,8644.77,0],["2020-10-06",8644.77,8644.77,8644.77,8644.77,0],["2020-10-07",8644.77,8644.77,8644.77,8644.77,0],["2020-10-08",8644.77,8644.77,8644.77,8644.77,0],["2020-10-09",8644.77,8644.77,8644.77,8644.77,0],["2020-10-12",8644.77,8644.77,8644.77,8644.77,0],["2020-10-13",8644.77,8644.77,8644.77,8644.77,0],["2020-10-14",8644.77,8644.77,8644.77,8644.77,0],["2020-10-15",8644.77,8644.77,8644.77,8644.77,0],["2020-10-16",8644.77,8644.77,8644.77,8644.77,0],["2020-10-19",8644.77,8644.77,8644.77,8644.77,0],["2020-10-20",8644.77,8644.77,8644.77,8644.77,0],["2020-10-21",8644.77,8644.77,8644.77,8644.77,0],["2020-10-22",8644.77,8644.77,8644.77,8644.77,0],["2020-10-23",8644.77,8644.77,8644.77,8644.77,0],["2020-10-26",8644.77,8644.77,8644.77,8644.77,0],["2020-10-27",8644.77,8644.77,8644.77,8644.77,0],["2020-10-28",8644.77,8644.77,8644.77,8644.77,0],["2020-10-29",8644.77,8644.77,8644.77,8644.77,0],["2020-10-30",8644.77,8644.77,8644.77,8644.77,0],["2020-11-02",8644.77,8644.77,8644.77,8644.77,0],["2020-11-03",8644.77,8644.77,8644.77,8644.77,0],["2020-11-04",8644.77,8644.77,8644.77,8644.77,0],["2020-11-05",8644.77,8644.77,8644.77,8644.77,0],["2020-11-06",8644.77,8644.77,8644.77,8644.77,0],["2020-11-09",8644.77,8644.77,8644.77,8644.77,0],["2020-11-10",8644.77,8644.77,8644.77,8644.77,0],["2020-11-11",8644.77,8644.77,8644.77,8644.77,0],["2020-11-12",8644.77,8644.77,8644.77,8644.77,0],["2020-11-13",8644.77,8644.77,8644.77,8644.77,0],["2020-11-16",8644.77,8644.77,8644.77,8644.77,0],["2020-11-17",8644.77,8644.77,8644.77,8644.77,0],["2020-11-18",8644.77,8644.77,8644.77,8644.77,0],["2020-11-19",8644.77,8644.77,8644.77,8644.77,0],["2020-11-20",8644.77,8644.77,8644.77,8644.77,0],["2020-11-23",8644.77,8644.77,8644.77,8644.77,0],["2020-11-24",8644.77,8644.77,8644.77,8644.77,0],["2020-11-25",8644.77,8644.77,8644.77,8644.77,0],["2020-11-26",8644.77,8644.77,8644.77,8644.77,0],["2020-11-27",8644.77,8644.77,8644.77,8644.77,0],["2020-11-30",8644.77,8644.77,8644.77,8644.77,0],["2020-12-01",8644.77,8644.77,8644.77,8644.77,0],["2020-12-02",8644.77,8644.77,8644.77,8644.77,0],["2020-12-03",8644.77,8644.77,8644.77,8644.77,0],["2020-12-04",8644.77,8644.77,8644.77,8644.77,0],["2020-12-07",8644.77,8644.77,8644.77,8644.77,0],["2020-12-08",8644.77,8644.77,8644.77,8644.77,0],["2020-12-09",8644.77,8644.77,8644.77,8644.77,0],["2020-12-10",8644.77,8644.77,8644.77,8644.77,0],["2020-12-11",8644.77,8644.77,8644.77,8644.77,0],["2020-12-14",8644.77,8644.77,8644.77,8644.77,0],["2020-12-15",8644.77,8644.77,8644.77,8644.77,0],["2020-12-16",8644.77,8644.77,8644.77,8644.77,0],["2020-12-17",8644.77,8644.77,8644.77,8644.77,0],["2020-12-18",8644.77,8644.77,8644.77,8644.77,0],["2020-12-21",8644.77,8644.77,8644.77,8644.77,0],["2020-12-22",8644.77,8644.77,8644.77,8644.77,0],["2020-12-23",8644.77,8644.77,8644.77,8644.77,0],["2020-12-24",8644.77,8644.77,8644.77,8644.77,0],["2020-12-25",8644.77,8644.77,8644.77,8644.77,0],["2020-12-28",8644.77,8644.77,8644.77,8644.77,0],["2020-12-29",8644.77,8644.77,8644.77,8644.77,0],["2020-12-30",8644.77,8644.77,8644.77,8644.77,0],["2020-12-31",8644.77,8644.77,8644.77,8644.77,0],["2021-01-04",8644.77,8644.77,8644.77,8644.77,0],["2021-01-05",8644.77,8644.77,8644.77,8644.77,0],["2021-01-06",8644.77,8644.77,8644.77,8644.77,0],["2021-01-07",9037.72,9037.72,9037.72,9037.72,100],["2021-01-08",9037.72,9037.72,9037.72,9037.72,185800],["2021-01-11",9037.72,9037.72,9037.72,9037.72,0],["2021-01-12",9037.72,9037.72,9037.72,9037.72,0],["2021-01-13",9037.72,9037.72,9037.72,9037.72,0],["2021-01-14",9037.72,9037.72,9037.72,9037.72,1000],["2021-01-15",9037.72,9037.72,9037.72,9037.72,0],["2021-01-18",9037.72,9037.72,9037.72,9037.72,0],["2021-01-19",9037.72,9037.72,9037.72,9037.72,0],["2021-01-20",9037.72,9037.72,9037.72,9037.72,0],["2021-01-21",9037.72,9037.72,9037.72,9037.72,0],["2021-01-22",9037.72,9037.72,9037.72,9037.72,0],["2021-01-25",9037.72,9037.72,9037.72,9037.72,0],["2021-01-26",9037.72,9037.72,9037.72,9037.72,0],["2021-01-27",9037.72,9037.72,9037.72,9037.72,0],["2021-01-28",9037.72,9037.72,9037.72,9037.72,0],["2021-01-29",9037.72,9037.72,9037.72,9037.72,0],["2021-02-01",9037.72,9037.72,9037.72,9037.72,0],["2021-02-02",9037.72,9037.72,9037.72,9037.72,0],["2021-02-03",9037.72,9037.72,9037.72,9037.72,0],["2021-02-04",9430.66,9430.66,9430.66,9430.66,100],["2021-02-05",9430.66,9430.66,9430.66,9430.66,0],["2021-02-08",9430.66,9430.66,9430.66,9430.66,0],["2021-02-09",9430.66,9430.66,9430.66,9430.66,0],["2021-02-17",9430.66,9430.66,9430.66,9430.66,0],["2021-02-18",9430.66,9430.66,9430.66,9430.66,0],["2021-02-19",9430.66,9430.66,9430.66,9430.66,0],["2021-02-22",9430.66,9430.66,9430.66,9430.66,0],["2021-02-23",9430.66,9430.66,9430.66,9430.66,0],["2021-02-24",9430.66,9430.66,9430.66,9430.66,0],["2021-02-25",9430.66,9430.66,9430.66,9430.66,0],["2021-02-26",9430.66,9430.66,9430.66,9430.66,0],["2021-03-01",9430.66,9430.66,9430.66,9430.66,0],["2021-03-02",9430.66,9430.66,9430.66,9430.66,0],["2021-03-03",9430.66,9430.66,9430.66,9430.66,0],["2021-03-04",9430.66,9430.66,9430.66,9430.66,0],["2021-03-05",10216.55,10216.55,10216.55,10216.55,1300],["2021-03-08",10216.55,10216.55,10216.55,10216.55,0],["2021-03-09",10216.55,10216.55,10216.55,10216.55,0],["2021-03-10",10216.55,10216.55,10216.55,10216.55,0],["2021-03-11",10216.55,10216.55,10216.55,10216.55,0],["2021-03-12",10216.55,10216.55,10216.55,10216.55,0],["2021-03-15",10216.55,10216.55,10216.55,10216.55,0],["2021-03-16",10216.55,10216.55,10216.55,10216.55,0],["2021-03-17",10216.55,10216.55,10216.55,10216.55,0],["2021-03-18",10216.55,10216.55,10216.55,10216.55,0],["2021-03-19",10216.55,10216.55,10216.55,10216.55,0],["2021-03-22",10216.55,10216.55,10216.55,10216.55,0],["2021-03-23",10216.55,10216.55,10216.55,10216.55,0],["2021-03-24",10216.55,10216.55,10216.55,10216.55,0],["2021-03-25",10216.55,10216.55,10216.55,10216.55,0],["2021-03-26",10216.55,10216.55,10216.55,10216.55,0],["2021-03-29",8723.36,8723.36,8723.36,8723.36,300],["2021-03-30",8723.36,8723.36,8723.36,8723.36,1000],["2021-03-31",8723.36,8723.36,8723.36,8723.36,0],["2021-04-01",8723.36,8723.36,8723.36,8723.36,0],["2021-04-02",8723.36,8723.36,8723.36,8723.36,0],["2021-04-05",8723.36,8723.36,8723.36,8723.36,0],["2021-04-06",8723.36,8723.36,8723.36,8723.36,0],["2021-04-07",8723.36,8723.36,8723.36,8723.36,0],["2021-04-08",8723.36,8723.36,8723.36,8723.36,0],["2021-04-09",8723.36,8723.36,8723.36,8723.36,0],["2021-04-12",8723.36,8723.36,8723.36,8723.36,0],["2021-04-13",8723.36,8723.36,8723.36,8723.36,0],["2021-04-14",8723.36,8723.36,8723.36,8723.36,0],["2021-04-15",8723.36,8723.36,8723.36,8723.36,0],["2021-04-16",8723.36,8723.36,8723.36,8723.36,0],["2021-04-19",8723.36,8723.36,8723.36,8723.36,0],["2021-04-20",8723.36,8723.36,8723.36,8723.36,0],["2021-04-22",8723.36,8723.36,8723.36,8723.36,0],["2021-04-23",8723.36,8723.36,8723.36,8723.36,0],["2021-04-26",8723.36,8723.36,8723.36,8723.36,0],["2021-04-27",8723.36,8723.36,8723.36,8723.36,0],["2021-04-28",8723.36,8723.36,8723.36,8723.36,0],["2021-04-29",8723.36,8723.36,8723.36,8723.36,0],["2021-05-04",8723.36,8723.36,8723.36,8723.36,0],["2021-05-05",8723.36,8723.36,8723.36,8723.36,0],["2021-05-06",8723.36,8723.36,8723.36,8723.36,0],["2021-05-07",8723.36,8723.36,8723.36,8723.36,0],["2021-05-10",8723.36,8723.36,8723.36,8723.36,0],["2021-05-11",8723.36,8723.36,8723.36,8723.36,0],["2021-05-12",8723.36,8723.36,8723.36,8723.36,0],["2021-05-13",8723.36,8723.36,8723.36,8723.36,0],["2021-05-14",8723.36,8723.36,8723.36,8723.36,0],["2021-05-17",8723.36,8723.36,8723.36,8723.36,0],["2021-05-18",8723.36,8723.36,8723.36,8723.36,0],["2021-05-19",8723.36,8723.36,8723.36,8723.36,0],["2021-05-20",8723.36,8723.36,8723.36,8723.36,0],["2021-05-21",8723.36,8723.36,8723.36,8723.36,0],["2021-05-24",8723.36,8723.36,8723.36,8723.36,0],["2021-05-25",8723.36,8723.36,8723.36,8723.36,0],["2021-05-26",8723.36,8723.36,8723.36,8723.36,0],["2021-05-27",8723.36,8723.36,8723.36,8723.36,0],["2021-05-28",8723.36,8723.36,8723.36,8723.36,0],["2021-05-31",8723.36,8723.36,8723.36,8723.36,0],["2021-06-01",8723.36,8723.36,8723.36,8723.36,0],["2021-06-02",8723.36,8723.36,8723.36,8723.36,0],["2021-06-03",8723.36,8723.36,8723.36,8723.36,0],["2021-06-04",8723.36,8723.36,8723.36,8723.36,0],["2021-06-07",8723.36,8723.36,8723.36,8723.36,0],["2021-06-08",8723.36,8723.36,8723.36,8723.36,0],["2021-06-09",8723.36,8723.36,8723.36,8723.36,0],["2021-06-10",8723.36,8723.36,8723.36,8723.36,0],["2021-06-11",8723.36,8723.36,8723.36,8723.36,0],["2021-06-14",8723.36,8723.36,8723.36,8723.36,0],["2021-06-15",8723.36,8723.36,8723.36,8723.36,0],["2021-06-16",8723.36,8723.36,8723.36,8723.36,0],["2021-06-17",8723.36,8723.36,8723.36,8723.36,0],["2021-06-18",9037.72,9037.72,9037.72,9037.72,44000],["2021-06-21",9037.72,9037.72,9037.72,9037.72,0],["2021-06-22",9037.72,9037.72,9037.72,9037.72,0],["2021-06-23",9037.72,9037.72,9037.72,9037.72,0],["2021-06-24",9037.72,9037.72,9037.72,9037.72,0],["2021-06-25",9037.72,9037.72,9037.72,9037.72,0],["2021-06-28",9037.72,9037.72,9037.72,9037.72,0],["2021-06-29",9037.72,9037.72,9037.72,9037.72,0],["2021-06-30",9037.72,9037.72,9037.72,9037.72,0],["2021-07-01",9037.72,9037.72,9037.72,9037.72,0],["2021-07-02",9037.72,9037.72,9037.72,9037.72,0],["2021-07-05",9037.72,9037.72,9037.72,9037.72,0],["2021-07-06",10352.29,10352.29,10352.29,10352.29,800],["2021-07-07",10352.29,10352.29,10352.29,10352.29,0],["2021-07-08",10352.29,10352.29,10352.29,10352.29,0],["2021-07-09",10352.29,10352.29,10352.29,10352.29,0],["2021-07-12",10352.29,10352.29,10352.29,10352.29,0],["2021-07-13",10352.29,10352.29,10352.29,10352.29,0],["2021-07-14",10352.29,10352.29,10352.29,10352.29,0],["2021-07-15",9859.33,9859.33,9859.33,9859.33,800],["2021-07-16",9859.33,9859.33,9859.33,9859.33,0],["2021-07-19",9859.33,9859.33,9859.33,9859.33,0],["2021-07-20",9859.33,9859.33,9859.33,9859.33,0],["2021-07-21",9859.33,9859.33,9859.33,9859.33,0],["2021-07-22",9859.33,9859.33,9859.33,9859.33,0],["2021-07-23",9859.33,9859.33,9859.33,9859.33,0],["2021-07-26",9859.33,9859.33,9859.33,9859.33,0],["2021-07-27",9859.33,9859.33,9859.33,9859.33,0],["2021-07-28",9859.33,9859.33,9859.33,9859.33,0],["2021-07-29",9859.33,9859.33,9859.33,9859.33,0],["2021-07-30",9859.33,9859.33,9859.33,9859.33,0],["2021-08-02",9859.33,9859.33,9859.33,9859.33,0],["2021-08-03",9859.33,9859.33,9859.33,9859.33,0],["2021-08-04",9859.33,9859.33,9859.33,9859.33,0],["2021-08-05",9859.33,9859.33,9859.33,9859.33,0],["2021-08-06",9859.33,9859.33,9859.33,9859.33,0],["2021-08-09",9859.33,9859.33,9859.33,9859.33,0],["2021-08-10",10680.94,10680.94,10680.94,10680.94,1000],["2021-08-11",10680.94,10680.94,10680.94,10680.94,0],["2021-08-12",10680.94,10680.94,10680.94,10680.94,0],["2021-08-13",10680.94,10680.94,10680.94,10680.94,0],["2021-08-16",10680.94,10680.94,10680.94,10680.94,400],["2021-08-17",10680.94,10680.94,10680.94,10680.94,0],["2021-08-18",12242.0,12242.0,12242.0,12242.0,1000],["2021-08-19",12734.97,12817.13,12324.16,12324.16,3600],["2021-08-20",12734.97,12734.97,12734.97,12734.97,900],["2021-08-23",12324.16,12324.16,12324.16,12324.16,100],["2021-08-24",10516.62,10516.62,10516.62,10516.62,100],["2021-08-25",10598.78,10598.78,10516.62,10516.62,900],["2021-08-26",12077.68,12077.68,12077.68,12077.68,500],["2021-08-27",13885.22,13885.22,13885.22,13885.22,6900],["2021-08-30",15939.25,15939.25,15939.25,15939.25,1100],["2021-08-31",18321.92,18321.92,18321.92,18321.92,1200],["2021-09-01",21033.23,21033.23,21033.23,21033.23,9000],["2021-09-06",24155.35,24155.35,24155.35,24155.35,1700],["2021-09-07",27770.44,27770.44,27770.44,27770.44,1400],["2021-09-08",31878.49,31878.49,23662.39,27606.12,13200],["2021-09-09",22101.33,23826.71,22101.33,23826.71,900],["2021-09-10",22101.33,25634.25,22101.33,25634.25,900],["2021-09-13",21772.68,21937.01,21772.68,21937.01,2200],["2021-09-14",21854.84,23662.39,21854.84,22183.49,1100],["2021-09-15",19554.33,22922.94,19554.33,22922.94,1900],["2021-09-16",21690.52,21690.52,21361.88,21361.88,200],["2021-09-17",21444.04,21444.04,21361.88,21361.88,1300],["2021-09-20",21361.88,21361.88,19718.66,19718.66,2500],["2021-09-21",19718.66,19718.66,18897.05,19718.66,1400],["2021-09-22",16925.18,19718.66,16925.18,19718.66,200],["2021-09-23",18321.92,18321.92,18239.76,18239.76,900],["2021-09-24",19472.17,19472.17,18239.76,18239.76,400],["2021-09-27",19636.5,19636.5,19636.5,19636.5,100],["2021-09-28",19636.5,19636.5,19636.5,19636.5,0],["2021-09-29",19390.01,19636.5,19390.01,19636.5,300],["2021-09-30",19472.17,19472.17,19472.17,19472.17,0],["2021-10-01",19472.17,19472.17,19472.17,19472.17,0],["2021-10-04",16596.54,16596.54,16596.54,16596.54,1500],["2021-10-05",18979.21,19061.37,18979.21,19061.37,2200],["2021-10-06",18979.21,20540.27,18897.05,20540.27,400],["2021-10-07",19307.85,19307.85,19307.85,19307.85,0],["2021-10-08",16514.37,18814.88,16514.37,18732.72,1400],["2021-10-11",18650.56,18650.56,18650.56,18650.56,0],["2021-10-12",18075.44,18075.44,18075.44,18075.44,15000],["2021-10-13",18486.24,18486.24,18486.24,18486.24,7100],["2021-10-14",18404.08,18404.08,18075.44,18404.08,6200],["2021-10-15",19390.01,19390.01,18486.24,18486.24,9100],["2021-10-18",18486.24,18486.24,18486.24,18486.24,0],["2021-10-19",18486.24,18486.24,18486.24,18486.24,0],["2021-10-20",18486.24,18650.56,18486.24,18650.56,6200],["2021-10-21",18650.56,21033.23,18650.56,18732.72,1500],["2021-10-22",18814.88,18814.88,18814.88,18814.88,0],["2021-10-25",18814.88,18814.88,17664.63,18650.56,300],["2021-10-26",18404.08,18486.24,18404.08,18486.24,300],["2021-10-27",18404.08,18404.08,18404.08,18404.08,200],["2021-10-28",18650.56,18650.56,18650.56,18650.56,100],["2021-10-29",18650.56,18650.56,18650.56,18650.56,500],["2021-11-01",18650.56,18650.56,18650.56,18650.56,0],["2021-11-02",18650.56,18650.56,18650.56,18650.56,0],["2021-11-03",18486.24,18650.56,18486.24,18650.56,2000],["2021-11-04",18650.56,18650.56,18650.56,18650.56,0],["2021-11-05",18650.56,18650.56,18650.56,18650.56,0],["2021-11-08",18650.56,18650.56,18650.56,18650.56,0],["2021-11-09",18650.56,18650.56,18650.56,18650.56,0],["2021-11-10",16021.41,18568.4,15857.09,18568.4,2400],["2021-11-11",17993.27,17993.27,16843.02,17253.82,700],["2021-11-12",17418.15,17418.15,17418.15,17418.15,0],["2021-11-15",17253.82,17993.27,17253.82,17993.27,1000],["2021-11-16",17253.82,17335.99,17253.82,17253.82,1600],["2021-11-17",17253.82,17253.82,17089.5,17089.5,6200],["2021-11-18",16432.21,17253.82,16432.21,17253.82,3400],["2021-11-19",14871.15,18568.4,14871.15,18404.08,700],["2021-11-22",16925.18,16925.18,16925.18,16925.18,0],["2021-11-23",15035.48,18568.4,15035.48,18568.4,200],["2021-11-24",16760.86,16760.86,16760.86,16760.86,300],["2021-11-25",16760.86,16760.86,16760.86,16760.86,200],["2021-11-26",16760.86,16760.86,16760.86,16760.86,0],["2021-11-29",16760.86,17253.82,16760.86,17253.82,1300],["2021-11-30",17171.66,17253.82,17171.66,17253.82,1000],["2021-12-01",17253.82,17253.82,17253.82,17253.82,100],["2021-12-02",17253.82,17253.82,17253.82,17253.82,0],["2021-12-03",17253.82,17253.82,17253.82,17253.82,0],["2021-12-06",17253.82,17253.82,17253.82,17253.82,300],["2021-12-07",17171.66,17171.66,17171.66,17171.66,100],["2021-12-08",17171.66,17171.66,17171.66,17171.66,0],["2021-12-09",16432.21,16432.21,16432.21,16432.21,100],["2021-12-10",16432.21,16432.21,16432.21,16432.21,0],["2021-12-13",14788.99,15610.6,14788.99,15610.6,500],["2021-12-14",14788.99,15199.8,14788.99,14871.15,2200],["2021-12-15",17171.66,17171.66,17171.66,17171.66,1300],["2021-12-16",17171.66,17171.66,17171.66,17171.66,0],["2021-12-17",14788.99,15281.96,14788.99,15281.96,1900],["2021-12-20",15117.64,15117.64,15117.64,15117.64,0],["2021-12-21",15199.8,15199.8,15199.8,15199.8,100],["2021-12-22",15199.8,15199.8,15199.8,15199.8,0],["2021-12-23",14788.99,14788.99,13556.58,13967.38,600],["2021-12-24",14049.54,14049.54,14049.54,14049.54,100],["2021-12-27",14049.54,14049.54,14049.54,14049.54,0],["2021-12-28",14131.7,14131.7,14131.7,14131.7,200],["2021-12-29",14131.7,14131.7,14131.7,14131.7,0],["2021-12-30",14131.7,14131.7,14131.7,14131.7,0],["2021-12-31",14131.7,14131.7,14131.7,14131.7,100],["2022-01-04",14131.7,14131.7,14131.7,14131.7,0],["2022-01-05",14131.7,14131.7,14131.7,14131.7,100],["2022-01-06",14213.86,14213.86,14213.86,14213.86,2100],["2022-01-07",15939.25,15939.25,15939.25,15939.25,100],["2022-01-10",15939.25,15939.25,15939.25,15939.25,0],["2022-01-11",13967.38,14049.54,13967.38,14049.54,3000],["2022-01-12",14049.54,14049.54,14049.54,14049.54,200],["2022-01-13",14049.54,14049.54,14049.54,14049.54,0],["2022-01-14",14049.54,14049.54,14049.54,14049.54,0],["2022-01-17",13145.77,13145.77,13145.77,13145.77,300],["2022-01-18",13145.77,13145.77,13145.77,13145.77,0],["2022-01-19",13145.77,13145.77,13145.77,13145.77,0],["2022-01-20",11502.55,11584.71,11502.55,11502.55,1500],["2022-01-21",11502.55,11502.55,11502.55,11502.55,0],["2022-01-24",11666.87,11666.87,11666.87,11666.87,100],["2022-01-25",11666.87,11666.87,11666.87,11666.87,0],["2022-01-26",11666.87,11666.87,11666.87,11666.87,0],["2022-01-27",11666.87,11666.87,11666.87,11666.87,0],["2022-01-28",11666.87,11666.87,11666.87,11666.87,0],["2022-02-07",11502.55,11666.87,11502.55,11666.87,200],["2022-02-08",11584.71,11584.71,11584.71,11584.71,0],["2022-02-09",11584.71,11584.71,11584.71,11584.71,0],["2022-02-10",11584.71,11584.71,11584.71,11584.71,0],["2022-02-11",11666.87,11666.87,11666.87,11666.87,500],["2022-02-14",11666.87,11666.87,11666.87,11666.87,0],["2022-02-15",11666.87,11666.87,11666.87,11666.87,0],["2022-02-16",11666.87,11666.87,11666.87,11666.87,0],["2022-02-17",11666.87,11666.87,11666.87,11666.87,0],["2022-02-18",13392.25,13392.25,13392.25,13392.25,600],["2022-02-21",13392.25,13392.25,13392.25,13392.25,100],["2022-02-22",13392.25,13392.25,13392.25,13392.25,100],["2022-02-23",13967.38,13967.38,13885.22,13885.22,900],["2022-02-24",13885.22,13885.22,13885.22,13885.22,100],["2022-02-25",15939.25,15939.25,15446.28,15446.28,3800],["2022-02-28",15446.28,15446.28,15446.28,15446.28,200],["2022-03-01",15281.96,15281.96,15281.96,15281.96,200],["2022-03-02",15199.8,15199.8,13063.61,14296.03,5500],["2022-03-03",15281.96,15281.96,15281.96,15281.96,100],["2022-03-04",15199.8,15199.8,13556.58,15117.64,1200],["2022-03-07",15035.48,15035.48,15035.48,15035.48,200],["2022-03-08",15035.48,15035.48,15035.48,15035.48,0],["2022-03-09",12817.13,13310.09,12817.13,13310.09,800],["2022-03-10",13310.09,14788.99,13310.09,14788.99,700],["2022-03-11",14542.51,14542.51,14542.51,14542.51,0],["2022-03-14",13967.38,13967.38,13967.38,13967.38,100],["2022-03-15",13967.38,13967.38,13967.38,13967.38,0],["2022-03-16",13967.38,13967.38,13967.38,13967.38,0],["2022-03-17",13556.58,14213.86,13145.77,14213.86,2900],["2022-03-18",13967.38,13967.38,13967.38,13967.38,200],["2022-03-21",14131.7,14131.7,14131.7,14131.7,500],["2022-03-22",14049.54,14049.54,14049.54,14049.54,300],["2022-03-23",14213.86,14213.86,14213.86,14213.86,100],["2022-03-24",15610.6,15610.6,15364.12,15610.6,1600],["2022-03-25",15446.28,15446.28,15446.28,15446.28,1000],["2022-03-28",15446.28,15446.28,15446.28,15446.28,0],["2022-03-29",15446.28,15446.28,15446.28,15446.28,0],["2022-03-30",15446.28,15446.28,15446.28,15446.28,0],["2022-03-31",15446.28,15446.28,15446.28,15446.28,0],["2022-04-01",15446.28,15446.28,15446.28,15446.28,0],["2022-04-04",15281.96,15281.96,15281.96,15281.96,500],["2022-04-05",15281.96,15281.96,15281.96,15281.96,0],["2022-04-06",15281.96,15281.96,15281.96,15281.96,0],["2022-04-07",15281.96,15281.96,15281.96,15281.96,0],["2022-04-08",15281.96,15281.96,15281.96,15281.96,0],["2022-04-12",15281.96,15281.96,15281.96,15281.96,0],["2022-04-13",15281.96,15281.96,15281.96,15281.96,100],["2022-04-14",15281.96,15281.96,15281.96,15281.96,200],["2022-04-15",15281.96,15281.96,15281.96,15281.96,200],["2022-04-18",15281.96,15281.96,15281.96,15281.96,0],["2022-04-19",15281.96,15281.96,15281.96,15281.96,0],["2022-04-20",15281.96,15281.96,15281.96,15281.96,0],["2022-04-21",15281.96,15281.96,15281.96,15281.96,0],["2022-04-22",15281.96,15281.96,15281.96,15281.96,0],["2022-04-25",15281.96,15281.96,15281.96,15281.96,0],["2022-04-26",15281.96,15281.96,15281.96,15281.96,0],["2022-04-27",15281.96,15281.96,15281.96,15281.96,0],["2022-04-28",15281.96,15281.96,15281.96,15281.96,0],["2022-04-29",15281.96,15281.96,15281.96,15281.96,0],["2022-05-04",15281.96,15281.96,15281.96,15281.96,0],["2022-05-05",15281.96,15281.96,15281.96,15281.96,0],["2022-05-06",15281.96,15281.96,15281.96,15281.96,0],["2022-05-09",15281.96,15281.96,15281.96,15281.96,0],["2022-05-10",15281.96,15281.96,15281.96,15281.96,0],["2022-05-11",13145.77,15199.8,13145.77,15199.8,800],["2022-05-12",14953.31,14953.31,14953.31,14953.31,0],["2022-05-13",14953.31,14953.31,14953.31,14953.31,0],["2022-05-16",14953.31,14953.31,14953.31,14953.31,0],["2022-05-17",14953.31,14953.31,14953.31,14953.31,0],["2022-05-18",14953.31,14953.31,14953.31,14953.31,0],["2022-05-19",14953.31,14953.31,14953.31,14953.31,0],["2022-05-20",14953.31,14953.31,14953.31,14953.31,0],["2022-05-23",14953.31,14953.31,14953.31,14953.31,0],["2022-05-24",14953.31,14953.31,14953.31,14953.31,0],["2022-05-25",14953.31,14953.31,14953.31,14953.31,0],["2022-05-26",14953.31,14953.31,14953.31,14953.31,0],["2022-05-27",14624.67,14624.67,13967.38,13967.38,200],["2022-05-30",14296.03,14296.03,14296.03,14296.03,0],["2022-05-31",14296.03,14296.03,14296.03,14296.03,0],["2022-06-01",14296.03,14296.03,14296.03,14296.03,0],["2022-06-02",14296.03,14296.03,14296.03,14296.03,0],["2022-06-03",14296.03,14296.03,14296.03,14296.03,0],["2022-06-06",14296.03,14296.03,14296.03,14296.03,0],["2022-06-07",14296.03,14296.03,14296.03,14296.03,0],["2022-06-08",14296.03,14296.03,14296.03,14296.03,0],["2022-06-09",14296.03,14296.03,14296.03,14296.03,0],["2022-06-10",14296.03,14296.03,14296.03,14296.03,0],["2022-06-13",14296.03,14296.03,14296.03,14296.03,0],["2022-06-14",14296.03,14296.03,14296.03,14296.03,0],["2022-06-15",14296.03,14296.03,14296.03,14296.03,0],["2022-06-16",14296.03,14296.03,14296.03,14296.03,0],["2022-06-17",14296.03,14296.03,14296.03,14296.03,0],["2022-06-20",12159.84,12159.84,12159.84,12159.84,300],["2022-06-21",12159.84,12159.84,12159.84,12159.84,0],["2022-06-22",12159.84,12159.84,12159.84,12159.84,0],["2022-06-23",10680.94,10680.94,10680.94,10680.94,1400],["2022-06-24",9859.33,12242.0,9859.33,12242.0,400],["2022-06-27",11666.87,11666.87,11666.87,11666.87,0],["2022-06-28",10680.94,10680.94,10680.94,10680.94,100],["2022-06-29",10680.94,10680.94,10680.94,10680.94,0],["2022-06-30",10680.94,10680.94,10680.94,10680.94,0],["2022-07-01",10680.94,10680.94,10680.94,10680.94,0],["2022-07-04",10680.94,10680.94,10598.78,10680.94,1300],["2022-07-05",10270.13,10270.13,10270.13,10270.13,400],["2022-07-06",10270.13,10270.13,10270.13,10270.13,0],["2022-07-07",9859.33,9859.33,9859.33,9859.33,300],["2022-07-08",9859.33,9859.33,9859.33,9859.33,0],["2022-07-11",9859.33,9859.33,9859.33,9859.33,0],["2022-07-12",9859.33,9859.33,9859.33,9859.33,0],["2022-07-13",9859.33,9859.33,9859.33,9859.33,0],["2022-07-14",9859.33,9859.33,9859.33,9859.33,0],["2022-07-15",9859.33,9859.33,9859.33,9859.33,100],["2022-07-18",9859.33,9859.33,9859.33,9859.33,0],["2022-07-19",9859.33,9859.33,9859.33,9859.33,0],["2022-07-20",9859.33,9859.33,9859.33,9859.33,0],["2022-07-21",9859.33,9859.33,9859.33,9859.33,200],["2022-07-22",9859.33,9859.33,9859.33,9859.33,500],["2022-07-25",9859.33,9859.33,9859.33,9859.33,0],["2022-07-26",9859.33,9859.33,9859.33,9859.33,0],["2022-07-27",9859.33,9859.33,9859.33,9859.33,0],["2022-07-28",9859.33,9859.33,9859.33,9859.33,0],["2022-07-29",9859.33,9859.33,9859.33,9859.33,3100],["2022-08-01",9859.33,9859.33,9859.33,9859.33,0],["2022-08-02",10023.65,10023.65,9859.33,9859.33,700],["2022-08-03",9941.49,9941.49,9941.49,9941.49,0],["2022-08-04",9941.49,9941.49,9941.49,9941.49,0],["2022-08-05",10023.65,10023.65,10023.65,10023.65,200],["2022-08-08",10023.65,10023.65,10023.65,10023.65,0],["2022-08-09",10023.65,10023.65,10023.65,10023.65,0],["2022-08-10",10023.65,10023.65,10023.65,10023.65,0],["2022-08-11",10023.65,10023.65,10023.65,10023.65,0],["2022-08-12",10023.65,10023.65,10023.65,10023.65,0],["2022-08-15",10023.65,10023.65,10023.65,10023.65,0],["2022-08-16",10023.65,10023.65,10023.65,10023.65,0],["2022-08-17",10023.65,10023.65,10023.65,10023.65,0],["2022-08-18",10023.65,10023.65,10023.65,10023.65,0],["2022-08-19",10023.65,10023.65,10023.65,10023.65,0],["2022-08-22",10023.65,10023.65,10023.65,10023.65,0],["2022-08-23",10023.65,10023.65,10023.65,10023.65,0],["2022-08-24",10023.65,10023.65,10023.65,10023.65,0],["2022-08-25",11502.55,11502.55,11502.55,11502.55,100],["2022-08-26",11502.55,11502.55,11502.55,11502.55,0],["2022-08-29",11502.55,11502.55,11502.55,11502.55,0],["2022-08-30",11502.55,11502.55,11502.55,11502.55,0],["2022-08-31",11502.55,11502.55,11502.55,11502.55,0],["2022-09-05",11502.55,11502.55,11502.55,11502.55,100],["2022-09-06",11502.55,11502.55,11502.55,11502.55,0],["2022-09-07",11502.55,11502.55,11502.55,11502.55,0],["2022-09-08",11502.55,11502.55,11502.55,11502.55,0],["2022-09-09",11502.55,11502.55,11502.55,11502.55,0],["2022-09-12",11502.55,11502.55,11502.55,11502.55,0],["2022-09-13",11502.55,11502.55,11502.55,11502.55,0],["2022-09-14",11502.55,11502.55,11502.55,11502.55,0],["2022-09-15",13227.93,13227.93,13227.93,13227.93,100],["2022-09-16",13227.93,13227.93,13227.93,13227.93,0],["2022-09-19",13227.93,13227.93,13227.93,13227.93,0],["2022-09-20",13227.93,13227.93,13227.93,13227.93,0],["2022-09-21",13227.93,13227.93,13227.93,13227.93,0],["2022-09-22",13227.93,13227.93,13227.93,13227.93,0],["2022-09-23",13227.93,13227.93,13227.93,13227.93,0],["2022-09-26",13227.93,13227.93,13227.93,13227.93,0],["2022-09-27",13227.93,13227.93,13227.93,13227.93,0],["2022-09-28",13227.93,13227.93,13227.93,13227.93,0],["2022-09-29",13227.93,13227.93,13227.93,13227.93,0],["2022-09-30",13227.93,13227.93,13227.93,13227.93,0],["2022-10-03",13227.93,13227.93,13227.93,13227.93,0],["2022-10-04",13227.93,13227.93,13227.93,13227.93,0],["2022-10-05",13227.93,13227.93,13227.93,13227.93,0],["2022-10-06",13227.93,13227.93,13227.93,13227.93,0],["2022-10-07",13227.93,13227.93,13227.93,13227.93,0],["2022-10-10",13227.93,13227.93,13227.93,13227.93,0],["2022-10-11",11256.07,11256.07,11256.07,11256.07,3000],["2022-10-12",11256.07,11256.07,11256.07,11256.07,0],["2022-10-13",11256.07,11256.07,11256.07,11256.07,0],["2022-10-14",11256.07,11256.07,11256.07,11256.07,0],["2022-10-17",11256.07,11256.07,11256.07,11256.07,0],["2022-10-18",11256.07,11256.07,11256.07,11256.07,0],["2022-10-19",11256.07,11256.07,11256.07,11256.07,0],["2022-10-20",11256.07,11256.07,11256.07,11256.07,0],["2022-10-21",11256.07,11256.07,11256.07,11256.07,0],["2022-10-24",11256.07,11256.07,11256.07,11256.07,0],["2022-10-25",11256.07,11256.07,11256.07,11256.07,0],["2022-10-26",11256.07,11256.07,11256.07,11256.07,0],["2022-10-27",11256.07,11256.07,11256.07,11256.07,0],["2022-10-28",11256.07,11256.07,11256.07,11256.07,0],["2022-10-31",11256.07,11256.07,11256.07,11256.07,0],["2022-11-01",11256.07,11256.07,11256.07,11256.07,0],["2022-11-02",11256.07,11256.07,11256.07,11256.07,0],["2022-11-03",11256.07,11256.07,11256.07,11256.07,0],["2022-11-04",11256.07,11256.07,11256.07,11256.07,0],["2022-11-07",9859.33,9859.33,9859.33,9859.33,1900],["2022-11-08",9859.33,9859.33,9859.33,9859.33,0],["2022-11-09",9859.33,9859.33,9859.33,9859.33,0],["2022-11-10",9859.33,9859.33,9859.33,9859.33,0],["2022-11-11",9859.33,9859.33,9859.33,9859.33,0],["2022-11-14",9859.33,9859.33,9859.33,9859.33,0],["2022-11-15",9859.33,9859.33,9859.33,9859.33,0],["2022-11-16",9859.33,9859.33,9859.33,9859.33,0],["2022-11-17",9859.33,9859.33,9859.33,9859.33,0],["2022-11-18",9859.33,9859.33,9859.33,9859.33,0],["2022-11-21",9859.33,9859.33,9859.33,9859.33,0],["2022-11-22",9859.33,9859.33,9859.33,9859.33,0],["2022-11-23",9859.33,9859.33,9859.33,9859.33,0],["2022-11-24",9859.33,9859.33,9859.33,9859.33,0],["2022-11-25",9859.33,9859.33,9859.33,9859.33,0],["2022-11-28",9859.33,9859.33,9859.33,9859.33,0],["2022-11-29",9859.33,9859.33,9859.33,9859.33,0],["2022-11-30",9859.33,9859.33,9859.33,9859.33,0],["2022-12-01",9859.33,9859.33,9859.33,9859.33,0],["2022-12-02",9859.33,9859.33,9859.33,9859.33,0],["2022-12-05",9859.33,9859.33,9859.33,9859.33,0],["2022-12-06",9859.33,9859.33,9859.33,9859.33,0],["2022-12-07",9859.33,9859.33,9859.33,9859.33,0],["2022-12-08",9859.33,9859.33,9859.33,9859.33,0],["2022-12-09",9859.33,9859.33,9859.33,9859.33,0],["2022-12-12",9859.33,9859.33,9859.33,9859.33,0],["2022-12-13",9859.33,9859.33,9859.33,9859.33,0],["2022-12-14",9859.33,9859.33,9859.33,9859.33,0],["2022-12-15",9859.33,9859.33,9859.33,9859.33,0],["2022-12-16",9859.33,9859.33,9859.33,9859.33,0],["2022-12-19",9859.33,9859.33,9859.33,9859.33,0],["2022-12-20",9859.33,9859.33,9859.33,9859.33,100],["2022-12-21",9859.33,9859.33,9859.33,9859.33,1000],["2022-12-22",9859.33,9859.33,9859.33,9859.33,0],["2022-12-23",9859.33,9859.33,9859.33,9859.33,0],["2022-12-26",9859.33,9859.33,9859.33,9859.33,0],["2022-12-27",9859.33,9859.33,9859.33,9859.33,0],["2022-12-28",9859.33,9859.33,9859.33,9859.33,0],["2022-12-29",9859.33,9859.33,9859.33,9859.33,0],["2022-12-30",9859.33,9859.33,9859.33,9859.33,0],["2023-01-03",9859.33,9859.33,9859.33,9859.33,0],["2023-01-04",10598.78,10598.78,10598.78,10598.78,400],["2023-01-05",10598.78,10598.78,10598.78,10598.78,0],["2023-01-06",10598.78,10598.78,10598.78,10598.78,0],["2023-01-09",10598.78,10598.78,10598.78,10598.78,0],["2023-01-10",10598.78,10598.78,10598.78,10598.78,0],["2023-01-11",10598.78,10598.78,10598.78,10598.78,0],["2023-01-12",10598.78,10598.78,10598.78,10598.78,0],["2023-01-13",10598.78,10598.78,10598.78,10598.78,0],["2023-01-16",10598.78,10598.78,10598.78,10598.78,0],["2023-01-17",10598.78,10598.78,10598.78,10598.78,0],["2023-01-18",10598.78,10598.78,10598.78,10598.78,0],["2023-01-19",10598.78,10598.78,10598.78,10598.78,0],["2023-01-27",10598.78,10598.78,10598.78,10598.78,0],["2023-01-30",10598.78,10598.78,10598.78,10598.78,0],["2023-01-31",10598.78,10598.78,10598.78,10598.78,0],["2023-02-01",10598.78,10598.78,10598.78,10598.78,0],["2023-02-02",10598.78,10598.78,10598.78,10598.78,0],["2023-02-03",10598.78,10598.78,10598.78,10598.78,0],["2023-02-06",10598.78,10598.78,10598.78,10598.78,0],["2023-02-07",10598.78,10598.78,10598.78,10598.78,0],["2023-02-08",10598.78,10598.78,10598.78,10598.78,0],["2023-02-09",10598.78,10598.78,10598.78,10598.78,0],["2023-02-10",10598.78,10598.78,10598.78,10598.78,0],["2023-02-13",10598.78,10598.78,10598.78,10598.78,0],["2023-02-14",10598.78,10598.78,10598.78,10598.78,0],["2023-02-15",10598.78,10598.78,10598.78,10598.78,100],["2023-02-16",10598.78,10598.78,10598.78,10598.78,100],["2023-02-17",10598.78,10598.78,10598.78,10598.78,0],["2023-02-20",10598.78,10598.78,10598.78,10598.78,0],["2023-02-21",10598.78,10598.78,10598.78,10598.78,0],["2023-02-22",10598.78,10598.78,10598.78,10598.78,0],["2023-02-23",10598.78,10598.78,10598.78,10598.78,0],["2023-02-24",10598.78,10598.78,10598.78,10598.78,0],["2023-02-27",10598.78,10598.78,10598.78,10598.78,0],["2023-02-28",10598.78,10598.78,10598.78,10598.78,0],["2023-03-01",10598.78,10598.78,10598.78,10598.78,0],["2023-03-02",10598.78,10598.78,10598.78,10598.78,0],["2023-03-03",10598.78,10598.78,10598.78,10598.78,0],["2023-03-06",10845.26,10845.26,10845.26,10845.26,100],["2023-03-07",10845.26,10845.26,10845.26,10845.26,0],["2023-03-08",10845.26,10845.26,10845.26,10845.26,0],["2023-03-09",10845.26,10845.26,10845.26,10845.26,300],["2023-03-10",10845.26,10845.26,10845.26,10845.26,100],["2023-03-13",10845.26,10845.26,10845.26,10845.26,0],["2023-03-14",10845.26,10845.26,10845.26,10845.26,0],["2023-03-15",10845.26,10845.26,10845.26,10845.26,1000],["2023-03-16",10845.26,10845.26,10763.1,10763.1,700],["2023-03-17",10845.26,10845.26,10845.26,10845.26,0],["2023-03-20",10845.26,10845.26,10845.26,10845.26,0],["2023-03-21",10845.26,10845.26,10845.26,10845.26,0],["2023-03-22",10845.26,10845.26,10845.26,10845.26,0],["2023-03-23",10845.26,10845.26,10845.26,10845.26,0],["2023-03-24",10845.26,10845.26,10845.26,10845.26,0],["2023-03-27",10845.26,10845.26,10845.26,10845.26,0],["2023-03-28",10845.26,10845.26,10845.26,10845.26,0],["2023-03-29",10845.26,10845.26,10845.26,10845.26,0],["2023-03-30",10845.26,10845.26,10845.26,10845.26,0],["2023-03-31",10845.26,10845.26,10845.26,10845.26,0],["2023-04-03",11913.36,11913.36,11913.36,11913.36,300],["2023-04-04",11913.36,11913.36,11913.36,11913.36,0],["2023-04-05",11913.36,11913.36,11913.36,11913.36,0],["2023-04-06",11913.36,11913.36,11913.36,11913.36,0],["2023-04-07",11913.36,11913.36,11913.36,11913.36,0],["2023-04-10",11913.36,13638.74,11913.36,13638.74,200],["2023-04-11",12817.13,12817.13,12817.13,12817.13,0],["2023-04-12",14706.83,14706.83,14706.83,14706.83,2000],["2023-04-13",12570.64,12570.64,12570.64,12570.64,100],["2023-04-14",12570.64,12570.64,12570.64,12570.64,0],["2023-04-17",12570.64,12570.64,12570.64,12570.64,0],["2023-04-18",12570.64,12570.64,12570.64,12570.64,0],["2023-04-19",12570.64,12570.64,12570.64,12570.64,0],["2023-04-20",12570.64,12570.64,12570.64,12570.64,0],["2023-04-21",12570.64,12570.64,12570.64,12570.64,0],["2023-04-24",12570.64,12570.64,12570.64,12570.64,0],["2023-04-25",12570.64,12570.64,12570.64,12570.64,0],["2023-04-26",12570.64,12570.64,12570.64,12570.64,0],["2023-04-27",12570.64,12570.64,12570.64,12570.64,0],["2023-04-28",12570.64,12570.64,12570.64,12570.64,0],["2023-05-04",12570.64,12570.64,12570.64,12570.64,0],["2023-05-05",12570.64,12570.64,12570.64,12570.64,0],["2023-05-08",12570.64,12570.64,12570.64,12570.64,0],["2023-05-09",12570.64,12570.64,12570.64,12570.64,0],["2023-05-10",12570.64,12570.64,12570.64,12570.64,0],["2023-05-11",12570.64,12570.64,12570.64,12570.64,100],["2023-05-12",12570.64,12570.64,12570.64,12570.64,0],["2023-05-15",12570.64,12570.64,12570.64,12570.64,0],["2023-05-16",10845.26,10845.26,10845.26,10845.26,100],["2023-05-17",10927.42,10927.42,10927.42,10927.42,500],["2023-05-18",12488.48,12488.48,12488.48,12488.48,200],["2023-05-19",11173.91,11173.91,11173.91,11173.91,100],["2023-05-22",11173.91,11173.91,11173.91,11173.91,0],["2023-05-23",11173.91,11173.91,11173.91,11173.91,0],["2023-05-24",11173.91,11173.91,11173.91,11173.91,0],["2023-05-25",11173.91,11173.91,11173.91,11173.91,0],["2023-05-26",11173.91,11173.91,11173.91,11173.91,0],["2023-05-29",11173.91,11173.91,11173.91,11173.91,0],["2023-05-30",11173.91,11173.91,11173.91,11173.91,0],["2023-05-31",11173.91,11173.91,11173.91,11173.91,0],["2023-06-01",11091.74,11091.74,11091.74,11091.74,27900],["2023-06-02",11091.74,11091.74,11091.74,11091.74,0],["2023-06-05",11091.74,11091.74,11091.74,11091.74,0],["2023-06-06",11091.74,11091.74,11091.74,11091.74,0],["2023-06-07",11091.74,11091.74,11091.74,11091.74,0],["2023-06-08",11091.74,11091.74,11091.74,11091.74,0],["2023-06-09",11091.74,11091.74,11091.74,11091.74,0],["2023-06-12",11091.74,11091.74,11091.74,11091.74,0],["2023-06-13",11091.74,11091.74,11091.74,11091.74,0],["2023-06-14",11091.74,11091.74,11091.74,11091.74,0],["2023-06-15",11091.74,11091.74,11091.74,11091.74,0],["2023-06-16",11091.74,11091.74,11091.74,11091.74,0],["2023-06-19",10680.94,10680.94,10680.94,10680.94,900],["2023-06-20",10680.94,10680.94,10680.94,10680.94,0],["2023-06-21",10680.94,10680.94,10680.94,10680.94,0],["2023-06-22",10680.94,10680.94,10680.94,10680.94,0],["2023-06-23",10680.94,10680.94,10680.94,10680.94,0],["2023-06-26",10680.94,10680.94,10680.94,10680.94,0],["2023-06-27",10680.94,10680.94,10680.94,10680.94,0],["2023-06-28",12242.0,12242.0,12242.0,12242.0,700],["2023-06-29",12159.84,12159.84,12159.84,12159.84,200],["2023-06-30",12242.0,12242.0,12242.0,12242.0,200],["2023-07-03",12242.0,12242.0,12242.0,12242.0,0],["2023-07-04",12242.0,13967.38,11173.91,11173.91,1500],["2023-07-05",12324.16,12324.16,12324.16,12324.16,0],["2023-07-06",11091.74,14049.54,11091.74,14049.54,500],["2023-07-07",12324.16,12324.16,12324.16,12324.16,0],["2023-07-10",14049.54,14049.54,14049.54,14049.54,200],["2023-07-11",11995.52,11995.52,11995.52,11995.52,200],["2023-07-12",10763.1,10763.1,10763.1,10763.1,200],["2023-07-13",10763.1,10763.1,10763.1,10763.1,0],["2023-07-14",10763.1,10763.1,10763.1,10763.1,0],["2023-07-17",10763.1,10763.1,10763.1,10763.1,0],["2023-07-18",10763.1,10763.1,10763.1,10763.1,0],["2023-07-19",10763.1,10763.1,10763.1,10763.1,0],["2023-07-20",10763.1,10763.1,10763.1,10763.1,0],["2023-07-21",10763.1,10763.1,10763.1,10763.1,0],["2023-07-24",10763.1,10763.1,10763.1,10763.1,0],["2023-07-25",10763.1,10763.1,10763.1,10763.1,0],["2023-07-26",10763.1,10763.1,10763.1,10763.1,0],["2023-07-27",10763.1,10763.1,10763.1,10763.1,0],["2023-07-28",10763.1,10763.1,10763.1,10763.1,0],["2023-07-31",10763.1,10763.1,10763.1,10763.1,0],["2023-08-01",10763.1,10763.1,10763.1,10763.1,0],["2023-08-02",10763.1,10763.1,10763.1,10763.1,0],["2023-08-03",10763.1,10763.1,10763.1,10763.1,0],["2023-08-04",10763.1,10763.1,10763.1,10763.1,0],["2023-08-07",10763.1,10763.1,10763.1,10763.1,0],["2023-08-08",10763.1,10763.1,10763.1,10763.1,0],["2023-08-09",10763.1,10763.1,10763.1,10763.1,0],["2023-08-10",10763.1,10763.1,10763.1,10763.1,0],["2023-08-11",10763.1,10763.1,10763.1,10763.1,0],["2023-08-14",10763.1,10763.1,10763.1,10763.1,0],["2023-08-15",10763.1,10763.1,10763.1,10763.1,0],["2023-08-16",10763.1,10763.1,10763.1,10763.1,0],["2023-08-17",10763.1,10763.1,10763.1,10763.1,0],["2023-08-18",10763.1,10763.1,10763.1,10763.1,0],["2023-08-21",10763.1,10763.1,10763.1,10763.1,0],["2023-08-22",10763.1,10763.1,10763.1,10763.1,0],["2023-08-23",10763.1,10763.1,10763.1,10763.1,0],["2023-08-24",10763.1,10763.1,10763.1,10763.1,0],["2023-08-25",10763.1,10763.1,10763.1,10763.1,0],["2023-08-28",10763.1,10763.1,10763.1,10763.1,0],["2023-08-29",10763.1,10763.1,10763.1,10763.1,0],["2023-08-30",10763.1,10763.1,10763.1,10763.1,0],["2023-08-31",10763.1,10763.1,10763.1,10763.1,0],["2023-09-05",10763.1,10763.1,10763.1,10763.1,0],["2023-09-06",10763.1,10763.1,10763.1,10763.1,0],["2023-09-07",10763.1,10763.1,10763.1,10763.1,0],["2023-09-08",10763.1,10763.1,10763.1,10763.1,0],["2023-09-11",10763.1,10763.1,10763.1,10763.1,0],["2023-09-12",10763.1,10763.1,10763.1,10763.1,0],["2023-09-13",10763.1,10763.1,10763.1,10763.1,0],["2023-09-14",10763.1,10763.1,10763.1,10763.1,0],["2023-09-15",10763.1,10763.1,10763.1,10763.1,0],["2023-09-18",10845.26,10845.26,10845.26,10845.26,100],["2023-09-19",10845.26,10845.26,10845.26,10845.26,0],["2023-09-20",10845.26,10845.26,10845.26,10845.26,0],["2023-09-21",10845.26,10845.26,10845.26,10845.26,0],["2023-09-22",10845.26,10845.26,10845.26,10845.26,0],["2023-09-25",10845.26,10845.26,10845.26,10845.26,0],["2023-09-26",10845.26,10845.26,10845.26,10845.26,0],["2023-09-27",11679.51,11679.51,11679.51,11679.51,200],["2023-09-28",10845.26,10845.26,10845.26,10845.26,300],["2023-09-29",10845.26,10845.26,10845.26,10845.26,0],["2023-10-02",10928.69,10928.69,10845.26,10845.26,4000],["2023-10-03",10845.26,10845.26,10845.26,10845.26,0],["2023-10-04",10845.26,10845.26,10845.26,10845.26,0],["2023-10-05",10845.26,10845.26,10845.26,10845.26,0],["2023-10-06",10845.26,10845.26,10845.26,10845.26,0],["2023-10-09",10845.26,10845.26,10845.26,10845.26,0],["2023-10-10",10845.26,10845.26,10845.26,10845.26,0],["2023-10-11",10845.26,10845.26,10845.26,10845.26,0],["2023-10-12",10845.26,10845.26,10845.26,10845.26,0],["2023-10-13",10845.26,10845.26,10845.26,10845.26,0],["2023-10-16",10845.26,10845.26,10845.26,10845.26,0],["2023-10-17",10845.26,10845.26,10845.26,10845.26,0],["2023-10-18",12096.64,12430.34,12096.64,12430.34,200],["2023-10-19",12263.49,12263.49,12263.49,12263.49,0],["2023-10-20",12263.49,12263.49,12263.49,12263.49,0],["2023-10-23",12263.49,12263.49,12263.49,12263.49,0],["2023-10-24",10845.26,10845.26,10428.14,10428.14,1200],["2023-10-25",10761.84,10761.84,10761.84,10761.84,0],["2023-10-26",10761.84,10761.84,10761.84,10761.84,0],["2023-10-27",10761.84,10761.84,10761.84,10761.84,0],["2023-10-30",10761.84,10761.84,10761.84,10761.84,0],["2023-10-31",10761.84,10761.84,10761.84,10761.84,0],["2023-11-01",10761.84,10761.84,10761.84,10761.84,0],["2023-11-02",10761.84,10761.84,10761.84,10761.84,0],["2023-11-03",10761.84,10761.84,10761.84,10761.84,0],["2023-11-06",10761.84,10761.84,10761.84,10761.84,0],["2023-11-07",10761.84,10761.84,10761.84,10761.84,0],["2023-11-08",10761.84,10761.84,10761.84,10761.84,0],["2023-11-09",10761.84,10761.84,10761.84,10761.84,0],["2023-11-10",10761.84,10761.84,10761.84,10761.84,0],["2023-11-13",10761.84,10761.84,10761.84,10761.84,0],["2023-11-14",10761.84,10761.84,10761.84,10761.84,0],["2023-11-15",10761.84,10761.84,10761.84,10761.84,0],["2023-11-16",10761.84,10761.84,10761.84,10761.84,0],["2023-11-17",10761.84,10761.84,10761.84,10761.84,0],["2023-11-20",10761.84,10761.84,10761.84,10761.84,0],["2023-11-21",10761.84,10761.84,10761.84,10761.84,0],["2023-11-22",10761.84,10761.84,10761.84,10761.84,0],["2023-11-23",10761.84,10761.84,10761.84,10761.84,100],["2023-11-24",10761.84,10761.84,10761.84,10761.84,0],["2023-11-27",10761.84,10761.84,10761.84,10761.84,0],["2023-11-28",10761.84,10761.84,10761.84,10761.84,0],["2023-11-29",10845.26,10845.26,10845.26,10845.26,100],["2023-11-30",10845.26,10845.26,10845.26,10845.26,0],["2023-12-01",10845.26,10845.26,10845.26,10845.26,0],["2023-12-04",10845.26,10845.26,10845.26,10845.26,0],["2023-12-05",12263.49,12263.49,10845.26,10845.26,200],["2023-12-06",12263.49,12263.49,12263.49,12263.49,300],["2023-12-07",12263.49,12263.49,12263.49,12263.49,0],["2023-12-08",12263.49,12263.49,12263.49,12263.49,0],["2023-12-11",12263.49,12263.49,12263.49,12263.49,0],["2023-12-12",12263.49,12263.49,12263.49,12263.49,0],["2023-12-13",12263.49,12263.49,12263.49,12263.49,0],["2023-12-14",12263.49,12263.49,12263.49,12263.49,0],["2023-12-15",12263.49,12263.49,12263.49,12263.49,0],["2023-12-18",12263.49,12263.49,12263.49,12263.49,0],["2023-12-19",12513.76,12513.76,12513.76,12513.76,100],["2023-12-20",12513.76,12513.76,12513.76,12513.76,0],["2023-12-21",13348.01,13348.01,13348.01,13348.01,200],["2023-12-22",13348.01,13348.01,11345.81,11345.81,200],["2023-12-25",12346.91,12346.91,12346.91,12346.91,0],["2023-12-26",12346.91,12346.91,12346.91,12346.91,0],["2023-12-27",12597.19,12597.19,10845.26,10845.26,200],["2023-12-28",10845.26,10845.26,10845.26,10845.26,200],["2023-12-29",10845.26,10845.26,10845.26,10845.26,0],["2024-01-02",10845.26,10845.26,10845.26,10845.26,100],["2024-01-03",10845.26,10845.26,10845.26,10845.26,0],["2024-01-04",10845.26,10845.26,10845.26,10845.26,0],["2024-01-05",10845.26,10845.26,10845.26,10845.26,0],["2024-01-08",10845.26,10845.26,10845.26,10845.26,0],["2024-01-09",12430.34,12430.34,10845.26,10845.26,1400],["2024-01-10",10928.69,10928.69,10928.69,10928.69,0],["2024-01-11",10845.26,10845.26,10845.26,10845.26,1200],["2024-01-12",10845.26,10845.26,10845.26,10845.26,0],["2024-01-15",10845.26,10845.26,10845.26,10845.26,0],["2024-01-16",10845.26,10845.26,10845.26,10845.26,0],["2024-01-17",10845.26,10845.26,10845.26,10845.26,100],["2024-01-18",10845.26,10845.26,10845.26,10845.26,0],["2024-01-19",10845.26,10845.26,10845.26,10845.26,0],["2024-01-22",10845.26,10845.26,10845.26,10845.26,0],["2024-01-23",9260.18,9260.18,9260.18,9260.18,200],["2024-01-24",9260.18,9260.18,9260.18,9260.18,0],["2024-01-25",9260.18,9260.18,9260.18,9260.18,0],["2024-01-26",9260.18,9260.18,9260.18,9260.18,0],["2024-01-29",10594.99,10594.99,10594.99,10594.99,100],["2024-01-30",10594.99,10594.99,10594.99,10594.99,0],["2024-01-31",12180.06,12180.06,12180.06,12180.06,400],["2024-02-01",12180.06,12180.06,12180.06,12180.06,0],["2024-02-02",11679.51,11679.51,11679.51,11679.51,1300],["2024-02-05",11679.51,11679.51,11679.51,11679.51,0],["2024-02-06",10011.01,11512.66,10011.01,11512.66,400],["2024-02-07",11178.96,11178.96,11178.96,11178.96,0],["2024-02-15",11178.96,11178.96,11178.96,11178.96,0],["2024-02-16",11178.96,11178.96,11178.96,11178.96,0],["2024-02-19",11178.96,11178.96,11178.96,11178.96,0],["2024-02-20",11178.96,11178.96,11178.96,11178.96,0],["2024-02-21",11178.96,11178.96,11178.96,11178.96,0],["2024-02-22",10845.26,10845.26,10845.26,10845.26,100],["2024-02-23",12430.34,12430.34,11012.11,11012.11,2300],["2024-02-26",11846.36,11846.36,11846.36,11846.36,0],["2024-02-27",11846.36,11846.36,11846.36,11846.36,0],["2024-02-28",11262.39,11262.39,11262.39,11262.39,100],["2024-02-29",11012.11,11012.11,11012.11,11012.11,100],["2024-03-01",11012.11,11012.11,11012.11,11012.11,0],["2024-03-04",11012.11,11012.11,11012.11,11012.11,0],["2024-03-05",12597.19,12597.19,11012.11,11012.11,300],["2024-03-06",12096.64,13848.56,11012.11,11012.11,2000],["2024-03-07",13264.59,13264.59,13264.59,13264.59,0],["2024-03-08",13264.59,13264.59,13264.59,13264.59,0],["2024-03-11",13264.59,13264.59,13264.59,13264.59,0],["2024-03-12",11345.81,11429.24,11345.81,11429.24,400],["2024-03-13",11596.09,11596.09,11596.09,11596.09,100],["2024-03-14",11596.09,11596.09,11596.09,11596.09,0],["2024-03-15",11596.09,11596.09,11596.09,11596.09,0],["2024-03-18",11596.09,11596.09,11596.09,11596.09,0],["2024-03-19",11596.09,11596.09,11596.09,11596.09,0],["2024-03-20",11012.11,11012.11,11012.11,11012.11,100],["2024-03-21",11012.11,11012.11,11012.11,11012.11,0],["2024-03-22",11012.11,11012.11,11012.11,11012.11,0],["2024-03-25",11012.11,11012.11,11012.11,11012.11,0],["2024-03-26",11012.11,11012.11,11012.11,11012.11,0],["2024-03-27",11012.11,11012.11,11012.11,11012.11,0],["2024-03-28",11012.11,11012.11,11012.11,11012.11,0],["2024-03-29",11012.11,11012.11,11012.11,11012.11,0],["2024-04-01",11012.11,11012.11,11012.11,11012.11,0],["2024-04-02",11262.39,11262.39,11262.39,11262.39,300],["2024-04-03",11262.39,11262.39,11262.39,11262.39,0],["2024-04-04",11679.51,11679.51,11679.51,11679.51,200],["2024-04-05",11679.51,11679.51,11679.51,11679.51,0],["2024-04-08",11679.51,11679.51,11679.51,11679.51,0],["2024-04-09",11679.51,11679.51,11679.51,11679.51,800],["2024-04-10",10511.56,10511.56,10511.56,10511.56,1900],["2024-04-11",10511.56,10511.56,10511.56,10511.56,600],["2024-04-12",10511.56,10511.56,10511.56,10511.56,0],["2024-04-15",10511.56,10511.56,10511.56,10511.56,0],["2024-04-16",10511.56,10511.56,10511.56,10511.56,0],["2024-04-17",10511.56,10511.56,10511.56,10511.56,0],["2024-04-19",10511.56,10511.56,10511.56,10511.56,0],["2024-04-22",10511.56,10511.56,10511.56,10511.56,0],["2024-04-23",10511.56,10511.56,10511.56,10511.56,0],["2024-04-24",10511.56,10511.56,10511.56,10511.56,0],["2024-04-25",12013.21,12013.21,12013.21,12013.21,100],["2024-04-26",12013.21,12013.21,12013.21,12013.21,0],["2024-05-02",12013.21,12013.21,12013.21,12013.21,0],["2024-05-03",12013.21,12013.21,12013.21,12013.21,0],["2024-05-06",12013.21,12013.21,12013.21,12013.21,0],["2024-05-07",12013.21,12013.21,12013.21,12013.21,0],["2024-05-08",12013.21,12013.21,12013.21,12013.21,0],["2024-05-09",12013.21,12013.21,12013.21,12013.21,0],["2024-05-10",12013.21,12013.21,12013.21,12013.21,0],["2024-05-13",12013.21,12013.21,12013.21,12013.21,0],["2024-05-14",12013.21,12013.21,12013.21,12013.21,0],["2024-05-15",13765.14,13765.14,11762.94,11762.94,200],["2024-05-16",11762.94,11762.94,11762.94,11762.94,100],["2024-05-17",11762.94,11762.94,11762.94,11762.94,0],["2024-05-20",11762.94,11762.94,11762.94,11762.94,0],["2024-05-21",11762.94,11762.94,11762.94,11762.94,0],["2024-05-22",11762.94,11762.94,11762.94,11762.94,0],["2024-05-23",11762.94,11762.94,11762.94,11762.94,0],["2024-05-24",11762.94,11762.94,11762.94,11762.94,0],["2024-05-27",11762.94,11762.94,11762.94,11762.94,0],["2024-05-28",10011.01,10011.01,10011.01,10011.01,100],["2024-05-29",10011.01,10011.01,10011.01,10011.01,0],["2024-05-30",10011.01,10011.01,10011.01,10011.01,0],["2024-05-31",10011.01,10011.01,10011.01,10011.01,0],["2024-06-03",10011.01,10011.01,10011.01,10011.01,0],["2024-06-04",10011.01,10011.01,10011.01,10011.01,0],["2024-06-05",10011.01,10011.01,10011.01,10011.01,0],["2024-06-06",10011.01,10011.01,10011.01,10011.01,0],["2024-06-07",10011.01,10011.01,10011.01,10011.01,0],["2024-06-10",10011.01,10011.01,10011.01,10011.01,0],["2024-06-11",10011.01,10011.01,10011.01,10011.01,0],["2024-06-12",10011.01,10011.01,10011.01,10011.01,0],["2024-06-13",10011.01,10011.01,10011.01,10011.01,0],["2024-06-14",10011.01,10011.01,10011.01,10011.01,0],["2024-06-17",10011.01,10011.01,10011.01,10011.01,0],["2024-06-18",10011.01,10011.01,10011.01,10011.01,0],["2024-06-19",10011.01,10011.01,10011.01,10011.01,0],["2024-06-20",10011.01,10011.01,10011.01,10011.01,0],["2024-06-21",10011.01,10011.01,10011.01,10011.01,0],["2024-06-24",10011.01,10011.01,10011.01,10011.01,0],["2024-06-25",10011.01,10011.01,10011.01,10011.01,0],["2024-06-26",10011.01,10011.01,10011.01,10011.01,0],["2024-06-27",8509.36,8509.36,8509.36,8509.36,116400],["2024-06-28",8509.36,8509.36,8509.36,8509.36,0],["2024-07-01",8509.36,8509.36,8509.36,8509.36,0],["2024-07-02",8509.36,8509.36,8509.36,8509.36,0],["2024-07-03",8509.36,8509.36,8509.36,8509.36,0],["2024-07-04",8509.36,8509.36,8509.36,8509.36,0],["2024-07-05",8509.36,8509.36,8509.36,8509.36,0],["2024-07-08",8509.36,8509.36,8509.36,8509.36,0],["2024-07-09",8509.36,8509.36,8509.36,8509.36,0],["2024-07-10",8509.36,8509.36,8509.36,8509.36,0],["2024-07-11",8509.36,8509.36,8509.36,8509.36,0],["2024-07-12",8509.36,8509.36,8509.36,8509.36,0],["2024-07-15",8509.36,8509.36,8509.36,8509.36,0],["2024-07-16",9176.76,9176.76,9176.76,9176.76,100],["2024-07-17",9176.76,9176.76,9176.76,9176.76,0],["2024-07-18",9176.76,9176.76,9176.76,9176.76,0],["2024-07-19",9176.76,9176.76,9176.76,9176.76,0],["2024-07-22",9176.76,9176.76,9176.76,9176.76,0],["2024-07-23",9176.76,9176.76,9176.76,9176.76,0],["2024-07-24",9176.76,9176.76,9176.76,9176.76,0],["2024-07-25",9176.76,9176.76,9176.76,9176.76,0],["2024-07-26",9176.76,9176.76,9176.76,9176.76,0],["2024-07-29",9176.76,9176.76,9176.76,9176.76,0],["2024-07-30",9176.76,9176.76,9176.76,9176.76,0],["2024-07-31",9176.76,9176.76,9176.76,9176.76,0],["2024-08-01",9176.76,9176.76,9176.76,9176.76,0],["2024-08-02",9176.76,9176.76,9176.76,9176.76,0],["2024-08-05",9176.76,9176.76,9176.76,9176.76,0],["2024-08-06",9176.76,9176.76,9176.76,9176.76,0],["2024-08-07",9176.76,9176.76,9176.76,9176.76,0],["2024-08-08",9176.76,9176.76,9176.76,9176.76,0],["2024-08-09",9176.76,9176.76,9176.76,9176.76,0],["2024-08-12",9176.76,9176.76,9176.76,9176.76,0],["2024-08-13",9176.76,9176.76,9176.76,9176.76,0],["2024-08-14",9176.76,9176.76,9176.76,9176.76,0],["2024-08-15",9176.76,9176.76,9176.76,9176.76,0],["2024-08-16",9176.76,9176.76,9176.76,9176.76,0],["2024-08-19",9176.76,9176.76,9176.76,9176.76,0],["2024-08-20",9176.76,9176.76,9176.76,9176.76,0],["2024-08-21",9176.76,9176.76,9176.76,9176.76,0],["2024-08-22",9176.76,9176.76,9176.76,9176.76,0],["2024-08-23",9176.76,9176.76,9176.76,9176.76,0],["2024-08-26",9176.76,9176.76,9176.76,9176.76,0],["2024-08-27",9176.76,9176.76,9176.76,9176.76,0],["2024-08-28",9176.76,9176.76,9176.76,9176.76,0],["2024-08-29",9176.76,9176.76,9176.76,9176.76,0],["2024-08-30",9176.76,9176.76,9176.76,9176.76,0],["2024-09-04",9176.76,9176.76,9176.76,9176.76,0],["2024-09-05",9176.76,9176.76,9176.76,9176.76,0],["2024-09-06",9176.76,9176.76,9176.76,9176.76,0],["2024-09-09",9176.76,9176.76,9176.76,9176.76,0],["2024-09-10",9176.76,9176.76,9176.76,9176.76,0],["2024-09-11",9176.76,9176.76,9176.76,9176.76,0],["2024-09-12",9176.76,9176.76,9176.76,9176.76,0],["2024-09-13",9176.76,9176.76,9176.76,9176.76,0],["2024-09-16",9176.76,9176.76,9176.76,9176.76,0],["2024-09-17",9176.76,9176.76,9176.76,9176.76,0],["2024-09-18",9176.76,9176.76,9176.76,9176.76,0],["2024-09-19",9176.76,9176.76,9176.76,9176.76,0],["2024-09-20",9176.76,9176.76,9176.76,9176.76,0],["2024-09-23",9176.76,9176.76,9176.76,9176.76,0],["2024-09-24",9176.76,9176.76,9176.76,9176.76,0],["2024-09-25",9176.76,9176.76,9176.76,9176.76,0],["2024-09-26",9176.76,9176.76,9176.76,9176.76,0],["2024-09-27",9176.76,9176.76,9176.76,9176.76,0],["2024-09-30",11361.7,11361.7,11274.3,11274.3,600],["2024-10-01",11361.7,11361.7,11361.7,11361.7,0],["2024-10-02",11361.7,11361.7,11361.7,11361.7,0],["2024-10-03",11361.7,11361.7,11361.7,11361.7,0],["2024-10-04",11361.7,11361.7,11361.7,11361.7,0],["2024-10-07",11361.7,11361.7,11361.7,11361.7,0],["2024-10-08",11361.7,11361.7,11361.7,11361.7,0],["2024-10-09",11361.7,11361.7,11361.7,11361.7,0],["2024-10-10",11361.7,11361.7,11361.7,11361.7,0],["2024-10-11",11361.7,11361.7,11361.7,11361.7,0],["2024-10-14",10924.71,10924.71,10924.71,10924.71,100],["2024-10-15",11536.5,11536.5,11536.5,11536.5,400],["2024-10-16",11536.5,11536.5,11536.5,11536.5,0],["2024-10-17",11536.5,11536.5,11536.5,11536.5,0],["2024-10-18",11536.5,11536.5,11536.5,11536.5,0],["2024-10-21",11361.7,11361.7,11361.7,11361.7,1000],["2024-10-22",11361.7,11361.7,11361.7,11361.7,0],["2024-10-23",11361.7,11361.7,11361.7,11361.7,0],["2024-10-24",11361.7,11361.7,11361.7,11361.7,0],["2024-10-25",11361.7,11361.7,11361.7,11361.7,0],["2024-10-28",11361.7,11361.7,11361.7,11361.7,0],["2024-10-29",11361.7,11361.7,11361.7,11361.7,0],["2024-10-30",11361.7,11361.7,11361.7,11361.7,0],["2024-10-31",10924.71,10924.71,10924.71,10924.71,100],["2024-11-01",10924.71,10924.71,10924.71,10924.71,0],["2024-11-04",10924.71,10924.71,10924.71,10924.71,0],["2024-11-05",10924.71,10924.71,10924.71,10924.71,0],["2024-11-06",10924.71,10924.71,10924.71,10924.71,0],["2024-11-07",10662.52,10662.52,10662.52,10662.52,2000],["2024-11-08",10662.52,10662.52,10662.52,10662.52,0],["2024-11-11",10662.52,10662.52,10662.52,10662.52,0],["2024-11-12",10662.52,10662.52,10662.52,10662.52,0],["2024-11-13",10662.52,10662.52,10662.52,10662.52,0],["2024-11-14",10662.52,10662.52,10662.52,10662.52,0],["2024-11-15",10662.52,10662.52,10662.52,10662.52,0],["2024-11-18",12235.68,12235.68,12235.68,12235.68,2500],["2024-11-19",14071.03,14071.03,14071.03,14071.03,1200],["2024-11-20",14071.03,14071.03,14071.03,14071.03,0],["2024-11-21",14071.03,14071.03,14071.03,14071.03,0],["2024-11-22",14071.03,14071.03,14071.03,14071.03,0],["2024-11-25",14071.03,14071.03,14071.03,14071.03,0],["2024-11-26",12410.47,12410.47,12410.47,12410.47,400],["2024-11-27",12410.47,12410.47,12410.47,12410.47,0],["2024-11-28",12410.47,12410.47,12410.47,12410.47,0],["2024-11-29",12410.47,12410.47,12410.47,12410.47,0],["2024-12-02",12410.47,12410.47,12410.47,12410.47,0],["2024-12-03",12410.47,12410.47,12410.47,12410.47,0],["2024-12-04",12410.47,12410.47,12410.47,12410.47,0],["2024-12-05",12410.47,12410.47,12410.47,12410.47,0],["2024-12-06",12410.47,12410.47,12410.47,12410.47,0],["2024-12-09",12410.47,12410.47,12410.47,12410.47,0],["2024-12-10",12410.47,12410.47,12410.47,12410.47,0],["2024-12-11",12410.47,12410.47,12410.47,12410.47,0],["2024-12-12",12410.47,12410.47,12410.47,12410.47,0],["2024-12-13",12410.47,12410.47,12410.47,12410.47,0],["2024-12-16",12410.47,12410.47,12410.47,12410.47,0],["2024-12-17",12410.47,12410.47,12410.47,12410.47,500],["2024-12-18",12410.47,12410.47,12410.47,12410.47,0],["2024-12-19",12410.47,12410.47,12410.47,12410.47,0],["2024-12-20",12410.47,12410.47,12410.47,12410.47,0],["2024-12-23",12410.47,12410.47,12410.47,12410.47,0],["2024-12-24",12410.47,12410.47,12410.47,12410.47,0],["2024-12-25",12410.47,12410.47,12410.47,12410.47,0],["2024-12-26",12410.47,12410.47,12410.47,12410.47,0],["2024-12-27",12410.47,12410.47,12410.47,12410.47,0],["2024-12-30",12410.47,12410.47,12410.47,12410.47,0],["2024-12-31",12410.47,12410.47,12410.47,12410.47,0],["2025-01-02",12410.47,12410.47,12410.47,12410.47,0],["2025-01-03",12410.47,12410.47,12410.47,12410.47,0],["2025-01-06",12410.47,12410.47,12410.47,12410.47,0],["2025-01-07",11361.7,11361.7,11361.7,11361.7,600],["2025-01-08",11361.7,11361.7,11361.7,11361.7,0],["2025-01-09",11361.7,11361.7,11361.7,11361.7,0],["2025-01-10",11361.7,11361.7,11361.7,11361.7,0],["2025-01-13",11361.7,11361.7,11361.7,11361.7,0],["2025-01-14",11361.7,11361.7,11361.7,11361.7,0],["2025-01-15",11361.7,11361.7,11361.7,11361.7,0],["2025-01-16",11361.7,11361.7,11361.7,11361.7,0],["2025-01-17",11361.7,11361.7,11361.7,11361.7,0],["2025-01-20",11361.7,11361.7,11361.7,11361.7,0],["2025-01-21",11361.7,11361.7,11361.7,11361.7,0],["2025-01-22",11536.5,11536.5,11536.5,11536.5,1000],["2025-01-23",11536.5,11536.5,11536.5,11536.5,0],["2025-01-24",11536.5,11536.5,11536.5,11536.5,0],["2025-02-03",11711.29,11711.29,11711.29,11711.29,400],["2025-02-04",11711.29,11711.29,11711.29,11711.29,0],["2025-02-05",11711.29,11711.29,11711.29,11711.29,0],["2025-02-06",11711.29,11711.29,11711.29,11711.29,0],["2025-02-07",13109.66,13109.66,13109.66,13109.66,1000],["2025-02-10",13109.66,13109.66,13109.66,13109.66,0],["2025-02-11",13109.66,13109.66,13109.66,13109.66,0],["2025-02-12",11536.5,11536.5,11536.5,11536.5,100],["2025-02-13",11536.5,11536.5,11536.5,11536.5,0],["2025-02-14",11536.5,11536.5,11536.5,11536.5,0],["2025-02-17",11536.5,11536.5,11536.5,11536.5,0],["2025-02-18",11536.5,11536.5,11536.5,11536.5,0],["2025-02-19",11536.5,11536.5,11536.5,11536.5,0],["2025-02-20",11536.5,11536.5,11536.5,11536.5,0],["2025-02-21",11536.5,11536.5,11536.5,11536.5,0],["2025-02-24",11536.5,11536.5,11536.5,11536.5,0],["2025-02-25",11536.5,11536.5,11536.5,11536.5,0],["2025-02-26",11536.5,11536.5,11536.5,11536.5,0],["2025-02-27",11449.1,11449.1,11449.1,11449.1,200],["2025-02-28",11449.1,11449.1,11449.1,11449.1,0],["2025-03-03",11449.1,11449.1,11449.1,11449.1,0],["2025-03-04",11449.1,11449.1,11449.1,11449.1,0],["2025-03-05",11449.1,11449.1,11449.1,11449.1,0],["2025-03-06",11449.1,11449.1,11449.1,11449.1,0],["2025-03-07",11449.1,11449.1,11449.1,11449.1,0],["2025-03-10",11449.1,11449.1,11449.1,11449.1,0],["2025-03-11",11449.1,11449.1,11449.1,11449.1,0],["2025-03-12",11449.1,11449.1,11449.1,11449.1,0],["2025-03-13",11449.1,11449.1,11449.1,11449.1,0],["2025-03-14",11449.1,11449.1,11449.1,11449.1,0],["2025-03-17",13109.66,13109.66,13109.66,13109.66,400],["2025-03-18",13284.45,13284.45,13284.45,13284.45,100],["2025-03-19",13284.45,13284.45,13284.45,13284.45,0],["2025-03-20",13284.45,13284.45,13284.45,13284.45,0],["2025-03-21",11623.9,11623.9,11623.9,11623.9,100],["2025-03-24",13284.45,13284.45,11536.5,11536.5,200],["2025-03-25",12410.47,12410.47,12410.47,12410.47,0],["2025-03-26",12410.47,12410.47,12410.47,12410.47,0],["2025-03-27",12410.47,12410.47,12410.47,12410.47,0],["2025-03-28",12410.47,12410.47,12410.47,12410.47,0],["2025-03-31",12410.47,12410.47,12410.47,12410.47,0],["2025-04-01",11536.5,11536.5,11536.5,11536.5,200],["2025-04-02",13197.05,13197.05,11623.9,11711.29,4200],["2025-04-03",11711.29,11711.29,11711.29,11711.29,0],["2025-04-04",11361.7,11361.7,11361.7,11361.7,100],["2025-04-08",11361.7,11361.7,11361.7,11361.7,0],["2025-04-09",11361.7,11361.7,11361.7,11361.7,0],["2025-04-10",13022.26,13022.26,11536.5,11536.5,300],["2025-04-11",12497.87,12497.87,12497.87,12497.87,0],["2025-04-14",12497.87,12497.87,12497.87,12497.87,0],["2025-04-15",12497.87,12497.87,12497.87,12497.87,0],["2025-04-16",11012.11,11012.11,11012.11,11012.11,500],["2025-04-17",11012.11,11012.11,11012.11,11012.11,0],["2025-04-18",11012.11,11012.11,11012.11,11012.11,0],["2025-04-21",11012.11,11012.11,11012.11,11012.11,0],["2025-04-22",11012.11,11012.11,11012.11,11012.11,0],["2025-04-23",11012.11,11012.11,11012.11,11012.11,0],["2025-04-24",9613.75,9613.75,9613.75,9613.75,100],["2025-04-25",9613.75,9613.75,9613.75,9613.75,0],["2025-04-28",9613.75,9613.75,9613.75,9613.75,0],["2025-04-29",9613.75,9613.75,9613.75,9613.75,0],["2025-05-05",9613.75,9613.75,9613.75,9613.75,0],["2025-05-06",9613.75,9613.75,9613.75,9613.75,0],["2025-05-07",9613.75,9613.75,9613.75,9613.75,0],["2025-05-08",9613.75,9613.75,9613.75,9613.75,0],["2025-05-09",9613.75,9613.75,9613.75,9613.75,0],["2025-05-12",9613.75,9613.75,9613.75,9613.75,0],["2025-05-13",9613.75,9613.75,9613.75,9613.75,0],["2025-05-14",9613.75,9613.75,9613.75,9613.75,0],["2025-05-15",9613.75,9613.75,9613.75,9613.75,0],["2025-05-16",9613.75,9613.75,9613.75,9613.75,0],["2025-05-19",9613.75,9613.75,9613.75,9613.75,2600],["2025-05-20",9613.75,9613.75,9613.75,9613.75,0],["2025-05-21",9613.75,9613.75,9613.75,9613.75,0],["2025-05-22",9613.75,9613.75,9613.75,9613.75,0],["2025-05-23",10312.93,11012.11,10312.93,11012.11,300],["2025-05-26",10575.12,10575.12,10575.12,10575.12,0],["2025-05-27",10575.12,10575.12,10575.12,10575.12,0],["2025-05-28",10575.12,10575.12,10575.12,10575.12,0],["2025-05-29",12148.28,12148.28,12148.28,12148.28,100],["2025-05-30",12148.28,12148.28,12148.28,12148.28,0],["2025-06-02",10575.12,10575.12,10575.12,10575.12,200],["2025-06-03",10575.12,10575.12,10575.12,10575.12,0],["2025-06-04",10575.12,10575.12,10575.12,10575.12,0],["2025-06-05",10575.12,10575.12,10575.12,10575.12,0],["2025-06-06",12148.28,12148.28,12148.28,12148.28,300],["2025-06-09",13896.24,13896.24,13896.24,13896.24,200],["2025-06-10",15906.38,15906.38,15906.38,15906.38,100],["2025-06-11",18266.12,18266.12,18266.12,18266.12,300],["2025-06-12",20975.45,20975.45,20975.45,20975.45,2700],["2025-06-13",24121.77,24121.77,24121.77,24121.77,100],["2025-06-16",20538.46,27705.07,20538.46,27355.48,3200],["2025-06-17",26481.51,26481.51,21499.84,21499.84,300],["2025-06-18",23160.39,23160.39,23160.39,23160.39,0],["2025-06-19",23160.39,23160.39,23160.39,23160.39,0],["2025-06-20",26481.51,26481.51,26481.51,26481.51,100],["2025-06-23",26481.51,26481.51,26481.51,26481.51,0],["2025-06-24",22548.61,26481.51,22548.61,26481.51,1900],["2025-06-25",26394.11,26394.11,23597.38,23597.38,3100],["2025-06-26",27093.29,27180.69,24034.37,26219.31,3100],["2025-06-27",25782.32,25782.32,24209.17,24296.56,800],["2025-06-30",25170.54,25170.54,25170.54,25170.54,0],["2025-07-01",25170.54,25170.54,25170.54,25170.54,0],["2025-07-02",21412.44,21412.44,21412.44,21412.44,100],["2025-07-03",21412.44,21412.44,21412.44,21412.44,800],["2025-07-04",18266.12,18266.12,18266.12,18266.12,100],["2025-07-07",15556.79,17916.53,15556.79,17916.53,700],["2025-07-08",17566.94,17566.94,17566.94,17566.94,0],["2025-07-09",17566.94,17566.94,17566.94,17566.94,0],["2025-07-10",20188.87,20188.87,16518.17,16518.17,2100],["2025-07-11",19227.5,19227.5,19227.5,19227.5,300],["2025-07-14",19227.5,19227.5,19227.5,19227.5,0],["2025-07-15",19227.5,19227.5,19227.5,19227.5,0],["2025-07-16",19227.5,19227.5,19227.5,19227.5,300],["2025-07-17",19227.5,19227.5,19227.5,19227.5,0],["2025-07-18",19227.5,19227.5,19227.5,19227.5,0],["2025-07-21",19227.5,19227.5,19227.5,19227.5,0],["2025-07-22",19227.5,19227.5,19227.5,19227.5,0],["2025-07-23",19227.5,19227.5,19227.5,19227.5,0],["2025-07-24",19140.1,19140.1,19140.1,19140.1,100],["2025-07-25",19140.1,19140.1,19140.1,19140.1,200],["2025-07-28",19140.1,19140.1,19052.7,19052.7,400],["2025-07-29",16343.37,16343.37,16343.37,16343.37,100],["2025-07-30",16430.77,16430.77,16430.77,16430.77,100],["2025-07-31",16430.77,16430.77,16430.77,16430.77,0],["2025-08-01",16430.77,16430.77,16430.77,16430.77,0],["2025-08-04",16430.77,16430.77,16430.77,16430.77,0],["2025-08-05",14071.03,14071.03,14071.03,14071.03,100],["2025-08-06",14071.03,14071.03,14071.03,14071.03,0],["2025-08-07",12672.67,12672.67,12672.67,12672.67,100],["2025-08-08",12672.67,12672.67,12672.67,12672.67,0],["2025-08-11",12672.67,12672.67,12672.67,12672.67,0],["2025-08-12",12672.67,12672.67,12672.67,12672.67,0],["2025-08-13",12672.67,12672.67,12672.67,12672.67,0],["2025-08-14",12672.67,12672.67,12672.67,12672.67,0],["2025-08-15",12672.67,12672.67,12672.67,12672.67,0],["2025-08-18",14508.02,14508.02,14508.02,14508.02,100],["2025-08-19",16605.56,16605.56,16605.56,16605.56,200],["2025-08-20",16605.56,16605.56,16605.56,16605.56,0],["2025-08-21",19052.7,19052.7,19052.7,19052.7,100],["2025-08-22",19052.7,19052.7,19052.7,19052.7,0],["2025-08-25",21849.43,21849.43,21849.43,21849.43,2800],["2025-08-26",21849.43,21849.43,21849.43,21849.43,1100],["2025-08-27",24471.36,24471.36,24471.36,24471.36,100],["2025-08-28",20800.65,20800.65,20800.65,20800.65,2000],["2025-08-29",23772.18,23772.18,23772.18,23772.18,100],["2025-09-03",23772.18,23772.18,23772.18,23772.18,0],["2025-09-04",20538.46,20538.46,20538.46,20538.46,2400],["2025-09-05",23597.38,23597.38,18528.31,18528.31,500],["2025-09-08",23597.38,23597.38,18353.52,18790.51,1200],["2025-09-09",19140.1,19140.1,19140.1,19140.1,0],["2025-09-10",21849.43,21849.43,21849.43,21849.43,100],["2025-09-11",21849.43,21849.43,21849.43,21849.43,0],["2025-09-12",21849.43,21849.43,21849.43,21849.43,0],["2025-09-15",21849.43,21849.43,21849.43,21849.43,300],["2025-09-16",18877.91,18877.91,18877.91,18877.91,500],["2025-09-17",16430.77,16430.77,16430.77,16430.77,1000],["2025-09-18",16430.77,16430.77,16430.77,16430.77,0],["2025-09-19",16430.77,16430.77,16430.77,16430.77,0],["2025-09-22",16430.77,16430.77,16430.77,16430.77,0],["2025-09-23",16430.77,16430.77,16430.77,16430.77,0],["2025-09-24",16430.77,16430.77,16430.77,16430.77,0],["2025-09-25",16430.77,16430.77,16430.77,16430.77,0],["2025-09-26",16430.77,16430.77,16430.77,16430.77,0],["2025-09-29",16430.77,16430.77,16430.77,16430.77,0],["2025-09-30",16430.77,16430.77,16430.77,16430.77,0],["2025-10-01",16430.77,16430.77,16430.77,16430.77,0],["2025-10-02",14400.0,14400.0,14400.0,14400.0,100],["2025-10-03",14400.0,14400.0,14400.0,14400.0,0],["2025-10-06",14400.0,14400.0,14400.0,14400.0,0],["2025-10-07",14400.0,14400.0,14400.0,14400.0,0],["2025-10-08",16523.08,16523.08,16523.08,16523.08,100],["2025-10-09",18923.08,18923.08,18923.08,18923.08,100],["2025-10-10",21692.31,21692.31,16615.38,16615.38,1200],["2025-10-13",21230.77,21230.77,21230.77,21230.77,100],["2025-10-14",23446.15,23446.15,23446.15,23446.15,100],["2025-10-15",23446.15,23446.15,23446.15,23446.15,0],["2025-10-16",23446.15,23446.15,23446.15,23446.15,0],["2025-10-17",26953.85,26953.85,26953.85,26953.85,100],["2025-10-20",26953.85,26953.85,26953.85,26953.85,0],["2025-10-21",26953.85,26953.85,26953.85,26953.85,0],["2025-10-22",30000.0,30000.0,30000.0,30000.0,100],["2025-10-23",25569.23,25569.23,25569.23,25569.23,100],["2025-10-24",21784.62,21784.62,21784.62,21784.62,900],["2025-10-27",21692.31,21692.31,21692.31,21692.31,100],["2025-10-28",24923.08,24923.08,21692.31,21692.31,200],["2025-10-29",20307.69,20400.0,20307.69,20400.0,6700],["2025-10-30",20307.69,20307.69,20307.69,20307.69,0],["2025-10-31",20307.69,20307.69,20307.69,20307.69,0],["2025-11-03",20307.69,20307.69,20307.69,20307.69,0],["2025-11-04",18461.54,18461.54,18461.54,18461.54,100],["2025-11-05",16707.69,16707.69,16707.69,16707.69,100],["2025-11-06",16707.69,16707.69,16707.69,16707.69,0],["2025-11-07",16707.69,16707.69,16707.69,16707.69,0],["2025-11-10",16707.69,16707.69,16707.69,16707.69,0],["2025-11-11",15046.15,15046.15,15046.15,15046.15,100],["2025-11-12",15046.15,15046.15,15046.15,15046.15,0],["2025-11-13",15046.15,15046.15,15046.15,15046.15,0],["2025-11-14",15046.15,15046.15,15046.15,15046.15,0],["2025-11-17",15046.15,15046.15,15046.15,15046.15,0],["2025-11-18",15046.15,15046.15,15046.15,15046.15,85000],["2025-11-19",15046.15,15046.15,15046.15,15046.15,0],["2025-11-20",15046.15,15046.15,15046.15,15046.15,0],["2025-11-21",15046.15,15046.15,15046.15,15046.15,0],["2025-11-24",15046.15,15046.15,15046.15,15046.15,0],["2025-11-25",15046.15,15046.15,15046.15,15046.15,0],["2025-11-26",15046.15,15046.15,15046.15,15046.15,0],["2025-11-27",15046.15,15046.15,15046.15,15046.15,0],["2025-11-28",15046.15,15046.15,15046.15,15046.15,0],["2025-12-01",15046.15,15046.15,15046.15,15046.15,0],["2025-12-02",15046.15,15046.15,15046.15,15046.15,0],["2025-12-03",15046.15,15046.15,15046.15,15046.15,0],["2025-12-04",15046.15,15046.15,15046.15,15046.15,0],["2025-12-05",15046.15,15046.15,15046.15,15046.15,0],["2025-12-08",15046.15,15046.15,15046.15,15046.15,0],["2025-12-09",15046.15,15046.15,15046.15,15046.15,0],["2025-12-10",15046.15,15046.15,15046.15,15046.15,0],["2025-12-11",15046.15,15046.15,15046.15,15046.15,0],["2025-12-12",15046.15,15046.15,15046.15,15046.15,0],["2025-12-15",13015.38,13015.38,13015.38,13015.38,1500],["2025-12-16",13015.38,13015.38,13015.38,13015.38,0],["2025-12-17",13015.38,13015.38,13015.38,13015.38,0],["2025-12-18",13015.38,13015.38,13015.38,13015.38,0],["2025-12-19",13015.38,13015.38,13015.38,13015.38,0],["2025-12-22",13015.38,13015.38,13015.38,13015.38,0],["2025-12-23",13015.38,13015.38,13015.38,13015.38,0],["2025-12-24",13015.38,13015.38,13015.38,13015.38,0],["2025-12-25",13015.38,13015.38,13015.38,13015.38,0],["2025-12-26",13015.38,13015.38,13015.38,13015.38,0],["2025-12-29",13015.38,13015.38,13015.38,13015.38,0],["2025-12-30",13015.38,13015.38,13015.38,13015.38,0],["2025-12-31",13015.38,13015.38,13015.38,13015.38,0],["2026-01-05",13015.38,13015.38,13015.38,13015.38,0],["2026-01-06",13015.38,13015.38,13015.38,13015.38,0],["2026-01-07",13015.38,13015.38,13015.38,13015.38,0],["2026-01-08",13015.38,13015.38,13015.38,13015.38,0],["2026-01-09",12923.08,12923.08,12923.08,12923.08,100],["2026-01-12",12923.08,12923.08,12923.08,12923.08,0],["2026-01-13",12923.08,12923.08,12923.08,12923.08,0],["2026-01-14",12923.08,12923.08,12923.08,12923.08,0],["2026-01-15",12923.08,12923.08,12923.08,12923.08,0],["2026-01-16",12923.08,12923.08,12923.08,12923.08,100],["2026-01-19",12923.08,12923.08,12923.08,12923.08,0],["2026-01-20",12923.08,12923.08,12923.08,12923.08,0],["2026-01-21",12923.08,12923.08,12923.08,12923.08,0],["2026-01-22",12923.08,12923.08,12923.08,12923.08,0],["2026-01-23",12923.08,12923.08,12923.08,12923.08,0],["2026-01-26",12923.08,12923.08,12923.08,12923.08,0],["2026-01-27",12923.08,12923.08,12923.08,12923.08,0],["2026-01-28",12923.08,12923.08,12923.08,12923.08,0],["2026-01-29",12923.08,12923.08,12923.08,12923.08,0],["2026-01-30",12923.08,12923.08,12923.08,12923.08,0],["2026-02-02",12923.08,12923.08,12923.08,12923.08,0],["2026-02-03",12923.08,12923.08,12923.08,12923.08,0],["2026-02-04",12923.08,12923.08,12923.08,12923.08,0],["2026-02-05",12923.08,12923.08,12923.08,12923.08,0],["2026-02-06",12923.08,12923.08,12923.08,12923.08,0],["2026-02-09",12923.08,12923.08,12923.08,12923.08,0],["2026-02-10",12923.08,12923.08,12923.08,12923.08,0],["2026-02-11",12923.08,12923.08,12923.08,12923.08,0],["2026-02-12",12923.08,12923.08,12923.08,12923.08,0],["2026-02-13",12923.08,12923.08,12923.08,12923.08,0],["2026-02-23",12923.08,12923.08,12923.08,12923.08,0],["2026-02-24",12923.08,12923.08,12923.08,12923.08,0],["2026-02-25",13292.31,13292.31,13292.31,13292.31,100],["2026-02-26",13292.31,13292.31,13292.31,13292.31,0],["2026-02-27",13292.31,13292.31,13292.31,13292.31,0],["2026-03-02",13292.31,13292.31,13292.31,13292.31,0],["2026-03-03",13292.31,13292.31,13292.31,13292.31,0],["2026-03-04",13292.31,13292.31,13292.31,13292.31,0],["2026-03-05",13292.31,13292.31,13292.31,13292.31,0],["2026-03-06",13384.62,13384.62,13384.62,13384.62,100],["2026-03-09",13384.62,13384.62,13384.62,13384.62,0],["2026-03-10",13384.62,13384.62,13384.62,13384.62,100],["2026-03-11",13384.62,13384.62,13384.62,13384.62,100],["2026-03-12",13384.62,13384.62,13384.62,13384.62,0],["2026-03-13",13384.62,13384.62,13384.62,13384.62,0],["2026-03-16",12000.0,12000.0,12000.0,12000.0,100],["2026-03-17",12000.0,12000.0,12000.0,12000.0,0],["2026-03-18",12000.0,12000.0,12000.0,12000.0,0],["2026-03-19",12000.0,12000.0,12000.0,12000.0,0],["2026-03-20",12000.0,12000.0,12000.0,12000.0,0],["2026-03-23",12000.0,12000.0,12000.0,12000.0,4800],["2026-03-24",12000.0,12000.0,12000.0,12000.0,0],["2026-03-25",12000.0,12000.0,12000.0,12000.0,0],["2026-03-26",12000.0,12000.0,12000.0,12000.0,0],["2026-03-27",12000.0,12000.0,12000.0,12000.0,0],["2026-03-30",12000.0,12000.0,12000.0,12000.0,0],["2026-03-31",12000.0,12000.0,12000.0,12000.0,0],["2026-04-01",12000.0,12000.0,12000.0,12000.0,0],["2026-04-02",12000.0,12000.0,12000.0,12000.0,0],["2026-04-03",12000.0,12000.0,12000.0,12000.0,0],["2026-04-06",12000.0,12000.0,12000.0,12000.0,0],["2026-04-07",12000.0,12000.0,12000.0,12000.0,0],["2026-04-08",12000.0,12000.0,12000.0,12000.0,0],["2026-04-09",12000.0,12000.0,12000.0,12000.0,0],["2026-04-10",12000.0,12000.0,12000.0,12000.0,0],["2026-04-13",12000.0,12000.0,12000.0,12000.0,0],["2026-04-14",12000.0,12000.0,12000.0,12000.0,0],["2026-04-15",12000.0,12000.0,12000.0,12000.0,0],["2026-04-16",12000.0,12000.0,12000.0,12000.0,0],["2026-04-17",12000.0,12000.0,12000.0,12000.0,0],["2026-04-20",12000.0,12000.0,12000.0,12000.0,0],["2026-04-21",12000.0,12000.0,12000.0,12000.0,0],["2026-04-22",12000.0,12000.0,12000.0,12000.0,0],["2026-04-23",12000.0,12000.0,12000.0,12000.0,0],["2026-04-24",12000.0,12000.0,12000.0,12000.0,0],["2026-04-28",12000.0,12000.0,12000.0,12000.0,0],["2026-04-29",12000.0,12000.0,12000.0,12000.0,0],["2026-05-04",12000.0,12000.0,12000.0,12000.0,0],["2026-05-05",12000.0,12000.0,12000.0,12000.0,0],["2026-05-06",12000.0,12000.0,12000.0,12000.0,0],["2026-05-07",12000.0,12000.0,12000.0,12000.0,0],["2026-05-08",12000.0,12000.0,12000.0,12000.0,0],["2026-05-11",12000.0,12000.0,12000.0,12000.0,0],["2026-05-12",12000.0,12000.0,12000.0,12000.0,0],["2026-05-13",12000.0,12000.0,12000.0,12000.0,0],["2026-05-14",12000.0,12000.0,12000.0,12000.0,0],["2026-05-15",12000.0,12000.0,12000.0,12000.0,0],["2026-05-18",12000.0,12000.0,12000.0,12000.0,0],["2026-05-19",12000.0,12000.0,12000.0,12000.0,0],["2026-05-20",12000.0,12000.0,12000.0,12000.0,0],["2026-05-21",12000.0,12000.0,12000.0,12000.0,0],["2026-05-22",12000.0,12000.0,12000.0,12000.0,0],["2026-05-25",12000.0,12000.0,12000.0,12000.0,0],["2026-05-26",12000.0,12000.0,12000.0,12000.0,0],["2026-05-27",12000.0,12000.0,12000.0,12000.0,0],["2026-05-28",12000.0,12000.0,12000.0,12000.0,0],["2026-05-29",12000.0,12000.0,12000.0,12000.0,0],["2026-06-01",12000.0,12000.0,12000.0,12000.0,0],["2026-06-02",12000.0,12000.0,12000.0,12000.0,0],["2026-06-03",12000.0,12000.0,12000.0,12000.0,0],["2026-06-04",12000.0,12000.0,12000.0,12000.0,0],["2026-06-05",12000.0,12000.0,12000.0,12000.0,0],["2026-06-08",12000.0,12000.0,12000.0,12000.0,0],["2026-06-09",12000.0,12000.0,12000.0,12000.0,0],["2026-06-10",12000.0,12000.0,12000.0,12000.0,0],["2026-06-11",12000.0,12000.0,12000.0,12000.0,0],["2026-06-12",12000.0,12000.0,12000.0,12000.0,0],["2026-06-15",12000.0,12000.0,12000.0,12000.0,0],["2026-06-16",12000.0,12000.0,12000.0,12000.0,0],["2026-06-17",12000.0,12000.0,12000.0,12000.0,0],["2026-06-18",12000.0,12000.0,12000.0,12000.0,0],["2026-06-19",12000.0,12000.0,12000.0,12000.0,0],["2026-06-22",12000.0,12000.0,12000.0,12000.0,0],["2026-06-23",12000.0,12000.0,12000.0,12000.0,0],["2026-06-24",12000.0,12000.0,12000.0,12000.0,0],["2026-06-25",12000.0,12000.0,12000.0,12000.0,0],["2026-06-26",12000.0,12000.0,12000.0,12000.0,0],["2026-06-29",12000.0,12000.0,12000.0,12000.0,0],["2026-06-30",12000.0,12000.0,12000.0,12000.0,0],["2026-07-01",12000.0,12000.0,12000.0,12000.0,0],["2026-07-02",12000.0,12000.0,12000.0,12000.0,0],["2026-07-03",12000.0,12000.0,12000.0,12000.0,0],["2026-07-06",12000.0,12000.0,12000.0,12000.0,0],["2026-07-07",12000.0,12000.0,12000.0,12000.0,0],["2026-07-08",12000.0,12000.0,12000.0,12000.0,0],["2026-07-09",12000.0,12000.0,12000.0,12000.0,0],["2026-07-10",12000.0,12000.0,12000.0,12000.0,0],["2026-07-13",12000.0,12000.0,12000.0,12000.0,0],["2026-07-14",12000.0,12000.0,12000.0,12000.0,0],["2026-07-15",12000.0,12000.0,12000.0,12000.0,0],["2026-07-16",12000.0,12000.0,12000.0,12000.0,0],["2026-07-17",12000.0,12000.0,12000.0,12000.0,0],["2026-07-20",12000.0,12000.0,12000.0,12000.0,0],["2026-07-21",12000.0,12000.0,12000.0,12000.0,0],["2026-07-22",12000.0,12000.0,12000.0,12000.0,0],["2026-07-23",12000.0,12000.0,12000.0,12000.0,0],["2026-07-24",12000.0,12000.0,12000.0,12000.0,0],["2026-07-27",12000.0,12000.0,12000.0,12000.0,0],["2026-07-28",12000.0,12000.0,12000.0,12000.0,0],["2026-07-29",12000.0,12000.0,12000.0,12000.0,0],["2026-07-30",12000.0,12000.0,12000.0,12000.0,0],["2026-07-31",12000.0,12000.0,12000.0,12000.0,0],["2026-08-03",12000.0,12000.0,12000.0,12000.0,0],["2026-08-04",12000.0,12000.0,12000.0,12000.0,0],["2026-08-05",12000.0,12000.0,12000.0,12000.0,0],["2026-08-06",12000.0,12000.0,12000.0,12000.0,0],["2026-08-07",12000.0,12000.0,12000.0,12000.0,0],["2026-08-10",12000.0,12000.0,12000.0,12000.0,0],["2026-08-11",12000.0,12000.0,12000.0,12000.0,0],["2026-08-12",12000.0,12000.0,12000.0,12000.0,0],["2026-08-13",12000.0,12000.0,12000.0,12000.0,0],["2026-08-14",12000.0,12000.0,12000.0,12000.0,0],["2026-08-17",12000.0,12000.0,12000.0,12000.0,0],["2026-08-18",12000.0,12000.0,12000.0,12000.0,0],["2026-08-19",12000.0,12000.0,12000.0,12000.0,0],["2026-08-20",12000.0,12000.0,12000.0,12000.0,0],["2026-08-21",12000.0,12000.0,12000.0,12000.0,0],["2026-08-24",12000.0,12000.0,12000.0,12000.0,0],["2026-08-25",12000.0,12000.0,12000.0,12000.0,0],["2026-08-26",12000.0,12000.0,12000.0,12000.0,0],["2026-08-27",12000.0,12000.0,12000.0,12000.0,0],["2026-08-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-03",12000.0,12000.0,12000.0,12000.0,0],["2026-09-04",12000.0,12000.0,12000.0,12000.0,0],["2026-09-07",12000.0,12000.0,12000.0,12000.0,0],["2026-09-08",12000.0,12000.0,12000.0,12000.0,0],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",12000.0,12000.0,12000.0,12000.0,0],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,0],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,6400],["2026-10-08",12000.0,12000.0,12000.0,12000.0,0],["2026-10-09",12000.0,12000.0,12000.0,12000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,0]]}