{"sym":"UDL","index":false,"bars":[["2020-01-09",7406.78,7406.78,7406.78,7406.78,0],["2020-01-10",7406.78,7406.78,7406.78,7406.78,0],["2020-01-13",7406.78,7406.78,7406.78,7406.78,0],["2020-01-14",7406.78,7406.78,7406.78,7406.78,0],["2020-01-15",7406.78,7406.78,7406.78,7406.78,0],["2020-01-16",7406.78,7406.78,7406.78,7406.78,0],["2020-01-17",7406.78,7406.78,7406.78,7406.78,0],["2020-01-20",7406.78,7406.78,7406.78,7406.78,0],["2020-01-21",7406.78,7406.78,7406.78,7406.78,0],["2020-01-22",7406.78,7406.78,7406.78,7406.78,0],["2020-01-30",7406.78,7406.78,7406.78,7406.78,0],["2020-01-31",7406.78,7406.78,7406.78,7406.78,0],["2020-02-03",7406.78,7406.78,7406.78,7406.78,0],["2020-02-04",7406.78,7406.78,7406.78,7406.78,0],["2020-02-05",7406.78,7406.78,7406.78,7406.78,0],["2020-02-06",7406.78,7406.78,7406.78,7406.78,0],["2020-02-07",7406.78,7406.78,7406.78,7406.78,0],["2020-02-10",7406.78,7406.78,7406.78,7406.78,0],["2020-02-11",7406.78,7406.78,7406.78,7406.78,0],["2020-02-12",7406.78,7406.78,7406.78,7406.78,0],["2020-02-13",7406.78,7406.78,7406.78,7406.78,0],["2020-02-14",7406.78,7406.78,7406.78,7406.78,0],["2020-02-17",7406.78,7406.78,7406.78,7406.78,0],["2020-02-18",7406.78,7406.78,7406.78,7406.78,0],["2020-02-19",7406.78,7406.78,7406.78,7406.78,0],["2020-02-20",7406.78,7406.78,7406.78,7406.78,0],["2020-02-21",7406.78,7406.78,7406.78,7406.78,0],["2020-02-24",7406.78,7406.78,7406.78,7406.78,0],["2020-02-25",7406.78,7406.78,7406.78,7406.78,0],["2020-02-26",7406.78,7406.78,7406.78,7406.78,0],["2020-02-27",7406.78,7406.78,7406.78,7406.78,0],["2020-02-28",7406.78,7406.78,7406.78,7406.78,0],["2020-03-02",7406.78,7406.78,7406.78,7406.78,0],["2020-03-03",7406.78,7406.78,7406.78,7406.78,0],["2020-03-04",7406.78,7406.78,7406.78,7406.78,0],["2020-03-05",7406.78,7406.78,7406.78,7406.78,0],["2020-03-06",7406.78,7406.78,7406.78,7406.78,0],["2020-03-09",7406.78,7406.78,7406.78,7406.78,0],["2020-03-10",7406.78,7406.78,7406.78,7406.78,0],["2020-03-11",7406.78,7406.78,7406.78,7406.78,0],["2020-03-12",7406.78,7406.78,7406.78,7406.78,0],["2020-03-13",7406.78,7406.78,7406.78,7406.78,0],["2020-03-16",7406.78,7406.78,7406.78,7406.78,0],["2020-03-17",7406.78,7406.78,7406.78,7406.78,0],["2020-03-18",7406.78,7406.78,7406.78,7406.78,0],["2020-03-19",7406.78,7406.78,7406.78,7406.78,0],["2020-03-20",7406.78,7406.78,7406.78,7406.78,0],["2020-03-23",7406.78,7406.78,7406.78,7406.78,0],["2020-03-24",7406.78,7406.78,7406.78,7406.78,0],["2020-03-25",7406.78,7406.78,7406.78,7406.78,0],["2020-03-26",7406.78,7406.78,7406.78,7406.78,0],["2020-03-27",7406.78,7406.78,7406.78,7406.78,0],["2020-03-30",7406.78,7406.78,7406.78,7406.78,0],["2020-03-31",7406.78,7406.78,7406.78,7406.78,0],["2020-04-01",7406.78,7406.78,7406.78,7406.78,0],["2020-04-03",7406.78,7406.78,7406.78,7406.78,0],["2020-04-06",7406.78,7406.78,7406.78,7406.78,0],["2020-04-07",7406.78,7406.78,7406.78,7406.78,0],["2020-04-08",7406.78,7406.78,7406.78,7406.78,0],["2020-04-09",7406.78,7406.78,7406.78,7406.78,0],["2020-04-10",7406.78,7406.78,7406.78,7406.78,0],["2020-04-13",7406.78,7406.78,7406.78,7406.78,0],["2020-04-14",7406.78,7406.78,7406.78,7406.78,0],["2020-04-15",7406.78,7406.78,7406.78,7406.78,0],["2020-04-16",7406.78,7406.78,7406.78,7406.78,0],["2020-04-17",7406.78,7406.78,7406.78,7406.78,0],["2020-04-20",7406.78,7406.78,7406.78,7406.78,0],["2020-04-21",7406.78,7406.78,7406.78,7406.78,0],["2020-04-22",7406.78,7406.78,7406.78,7406.78,0],["2020-04-23",7406.78,7406.78,7406.78,7406.78,0],["2020-04-24",7406.78,7406.78,7406.78,7406.78,0],["2020-04-27",7406.78,7406.78,7406.78,7406.78,0],["2020-04-28",7406.78,7406.78,7406.78,7406.78,0],["2020-04-29",7406.78,7406.78,7406.78,7406.78,0],["2020-05-04",7406.78,7406.78,7406.78,7406.78,0],["2020-05-05",7406.78,7406.78,7406.78,7406.78,0],["2020-05-06",7406.78,7406.78,7406.78,7406.78,0],["2020-05-07",7406.78,7406.78,7406.78,7406.78,0],["2020-05-08",7406.78,7406.78,7406.78,7406.78,0],["2020-05-11",7406.78,7406.78,7406.78,7406.78,0],["2020-05-12",7406.78,7406.78,7406.78,7406.78,0],["2020-05-13",7406.78,7406.78,7406.78,7406.78,0],["2020-05-14",7406.78,7406.78,7406.78,7406.78,0],["2020-05-15",7406.78,7406.78,7406.78,7406.78,0],["2020-05-18",7406.78,7406.78,7406.78,7406.78,0],["2020-05-19",7406.78,7406.78,7406.78,7406.78,0],["2020-05-20",7406.78,7406.78,7406.78,7406.78,0],["2020-05-21",7406.78,7406.78,7406.78,7406.78,0],["2020-05-22",7406.78,7406.78,7406.78,7406.78,0],["2020-05-25",7406.78,7406.78,7406.78,7406.78,0],["2020-05-26",7406.78,7406.78,7406.78,7406.78,0],["2020-05-27",7406.78,7406.78,7406.78,7406.78,0],["2020-05-28",7406.78,7406.78,7406.78,7406.78,0],["2020-05-29",7406.78,7406.78,7406.78,7406.78,0],["2020-06-01",7406.78,7406.78,7406.78,7406.78,0],["2020-06-02",7406.78,7406.78,7406.78,7406.78,0],["2020-06-03",7406.78,7406.78,7406.78,7406.78,0],["2020-06-04",7406.78,7406.78,7406.78,7406.78,0],["2020-06-05",7406.78,7406.78,7406.78,7406.78,0],["2020-06-08",7406.78,7406.78,7406.78,7406.78,0],["2020-06-09",7406.78,7406.78,7406.78,7406.78,0],["2020-06-10",7406.78,7406.78,7406.78,7406.78,0],["2020-06-11",7406.78,7406.78,7406.78,7406.78,0],["2020-06-12",7406.78,7406.78,7406.78,7406.78,0],["2020-06-15",7406.78,7406.78,7406.78,7406.78,0],["2020-06-16",7406.78,7406.78,7406.78,7406.78,0],["2020-06-17",7406.78,7406.78,7406.78,7406.78,0],["2020-06-18",7406.78,7406.78,7406.78,7406.78,0],["2020-06-19",7406.78,7406.78,7406.78,7406.78,0],["2020-06-22",7406.78,7406.78,7406.78,7406.78,0],["2020-06-23",7406.78,7406.78,7406.78,7406.78,0],["2020-06-24",7406.78,7406.78,7406.78,7406.78,0],["2020-06-25",7406.78,7406.78,7406.78,7406.78,0],["2020-06-26",7406.78,7406.78,7406.78,7406.78,0],["2020-06-29",7406.78,7406.78,7406.78,7406.78,0],["2020-06-30",7406.78,7406.78,7406.78,7406.78,0],["2020-07-01",7406.78,7406.78,7406.78,7406.78,0],["2020-07-02",7406.78,7406.78,7406.78,7406.78,0],["2020-07-03",7406.78,7406.78,7406.78,7406.78,0],["2020-07-06",7406.78,7406.78,7406.78,7406.78,0],["2020-07-07",7406.78,7406.78,7406.78,7406.78,0],["2020-07-08",7406.78,7406.78,7406.78,7406.78,0],["2020-07-09",7406.78,7406.78,7406.78,7406.78,0],["2020-07-10",7406.78,7406.78,7406.78,7406.78,0],["2020-07-13",5555.08,5555.08,5555.08,5555.08,100],["2020-07-14",5555.08,5555.08,5555.08,5555.08,661900],["2020-07-15",5555.08,5555.08,5555.08,5555.08,0],["2020-07-16",5555.08,5555.08,5555.08,5555.08,0],["2020-07-17",5555.08,5555.08,5555.08,5555.08,0],["2020-07-20",5555.08,5555.08,5555.08,5555.08,0],["2020-07-21",5555.08,5555.08,5555.08,5555.08,0],["2020-07-22",5555.08,5555.08,5555.08,5555.08,0],["2020-07-23",5555.08,5555.08,5555.08,5555.08,0],["2020-07-24",5555.08,5555.08,5555.08,5555.08,0],["2020-07-27",5555.08,5555.08,5555.08,5555.08,0],["2020-07-28",5555.08,5555.08,5555.08,5555.08,0],["2020-07-29",5555.08,5555.08,5555.08,5555.08,0],["2020-07-30",5555.08,5555.08,5555.08,5555.08,0],["2020-07-31",5555.08,5555.08,5555.08,5555.08,0],["2020-08-03",5555.08,5555.08,5555.08,5555.08,0],["2020-08-04",5555.08,5555.08,5555.08,5555.08,0],["2020-08-05",5555.08,5555.08,5555.08,5555.08,0],["2020-08-06",5555.08,5555.08,5555.08,5555.08,0],["2020-08-07",5555.08,5555.08,5555.08,5555.08,0],["2020-08-10",5555.08,5555.08,5555.08,5555.08,0],["2020-08-11",5555.08,5555.08,5555.08,5555.08,0],["2020-08-12",5555.08,5555.08,5555.08,5555.08,0],["2020-08-13",5555.08,5555.08,5555.08,5555.08,0],["2020-08-14",5555.08,5555.08,5555.08,5555.08,0],["2020-08-17",5555.08,5555.08,5555.08,5555.08,0],["2020-08-18",5555.08,5555.08,5555.08,5555.08,0],["2020-08-19",5555.08,5555.08,5555.08,5555.08,0],["2020-08-20",5555.08,5555.08,5555.08,5555.08,0],["2020-08-21",5555.08,5555.08,5555.08,5555.08,0],["2020-08-24",5555.08,5555.08,5555.08,5555.08,0],["2020-08-25",5555.08,5555.08,5555.08,5555.08,0],["2020-08-26",5555.08,5555.08,5555.08,5555.08,0],["2020-08-27",5555.08,5555.08,5555.08,5555.08,0],["2020-08-28",5555.08,5555.08,5555.08,5555.08,0],["2020-08-31",5555.08,5555.08,5555.08,5555.08,0],["2020-09-01",5555.08,5555.08,5555.08,5555.08,0],["2020-09-03",5555.08,5555.08,5555.08,5555.08,0],["2020-09-04",5555.08,5555.08,5555.08,5555.08,0],["2020-09-07",5555.08,5555.08,5555.08,5555.08,0],["2020-09-08",5555.08,5555.08,5555.08,5555.08,0],["2020-09-09",5555.08,5555.08,5555.08,5555.08,0],["2020-09-10",5555.08,5555.08,5555.08,5555.08,0],["2020-09-11",5555.08,5555.08,5555.08,5555.08,0],["2020-09-14",5555.08,5555.08,5555.08,5555.08,0],["2020-09-15",5555.08,5555.08,5555.08,5555.08,0],["2020-09-16",5555.08,5555.08,5555.08,5555.08,0],["2020-09-17",5555.08,5555.08,5555.08,5555.08,0],["2020-09-18",5555.08,5555.08,5555.08,5555.08,0],["2020-09-21",5555.08,5555.08,5555.08,5555.08,0],["2020-09-22",5555.08,5555.08,5555.08,5555.08,0],["2020-09-23",5555.08,5555.08,5555.08,5555.08,0],["2020-09-24",5555.08,5555.08,5555.08,5555.08,0],["2020-09-25",5555.08,5555.08,5555.08,5555.08,0],["2020-09-28",5555.08,5555.08,5555.08,5555.08,0],["2020-09-29",5555.08,5555.08,5555.08,5555.08,0],["2020-09-30",5555.08,5555.08,5555.08,5555.08,0],["2020-10-01",5555.08,5555.08,5555.08,5555.08,0],["2020-10-02",5555.08,5555.08,5555.08,5555.08,0],["2020-10-05",5555.08,5555.08,5555.08,5555.08,0],["2020-10-06",5555.08,5555.08,5555.08,5555.08,0],["2020-10-07",5555.08,5555.08,5555.08,5555.08,0],["2020-10-08",5555.08,5555.08,5555.08,5555.08,0],["2020-10-09",5555.08,5555.08,5555.08,5555.08,0],["2020-10-12",5555.08,5555.08,5555.08,5555.08,0],["2020-10-13",5555.08,5555.08,5555.08,5555.08,0],["2020-10-14",5555.08,5555.08,5555.08,5555.08,0],["2020-10-15",5555.08,5555.08,5555.08,5555.08,0],["2020-10-16",5555.08,5555.08,5555.08,5555.08,0],["2020-10-19",5555.08,5555.08,5555.08,5555.08,0],["2020-10-20",5555.08,5555.08,5555.08,5555.08,0],["2020-10-21",5555.08,5555.08,5555.08,5555.08,0],["2020-10-22",5555.08,5555.08,5555.08,5555.08,0],["2020-10-23",5555.08,5555.08,5555.08,5555.08,0],["2020-10-26",5555.08,5555.08,5555.08,5555.08,0],["2020-10-27",5555.08,5555.08,5555.08,5555.08,0],["2020-10-28",5555.08,5555.08,5555.08,5555.08,0],["2020-10-29",5555.08,5555.08,5555.08,5555.08,0],["2020-10-30",5555.08,5555.08,5555.08,5555.08,0],["2020-11-02",5555.08,5555.08,5555.08,5555.08,0],["2020-11-03",5555.08,5555.08,5555.08,5555.08,0],["2020-11-04",5555.08,5555.08,5555.08,5555.08,0],["2020-11-05",5555.08,5555.08,5555.08,5555.08,0],["2020-11-06",5555.08,5555.08,5555.08,5555.08,0],["2020-11-09",5555.08,5555.08,5555.08,5555.08,0],["2020-11-10",5555.08,5555.08,5555.08,5555.08,0],["2020-11-11",5555.08,5555.08,5555.08,5555.08,0],["2020-11-12",5555.08,5555.08,5555.08,5555.08,0],["2020-11-13",5555.08,5555.08,5555.08,5555.08,0],["2020-11-16",5555.08,5555.08,5555.08,5555.08,0],["2020-11-17",5555.08,5555.08,5555.08,5555.08,0],["2020-11-18",5555.08,5555.08,5555.08,5555.08,0],["2020-11-19",5555.08,5555.08,5555.08,5555.08,0],["2020-11-20",5555.08,5555.08,5555.08,5555.08,0],["2020-11-23",5555.08,5555.08,5555.08,5555.08,0],["2020-11-24",5555.08,5555.08,5555.08,5555.08,0],["2020-11-25",5555.08,5555.08,5555.08,5555.08,0],["2020-11-26",5555.08,5555.08,5555.08,5555.08,0],["2020-11-27",5555.08,5555.08,5555.08,5555.08,0],["2020-11-30",5555.08,5555.08,5555.08,5555.08,0],["2020-12-01",5555.08,5555.08,5555.08,5555.08,0],["2020-12-02",5555.08,5555.08,5555.08,5555.08,0],["2020-12-03",5555.08,5555.08,5555.08,5555.08,0],["2020-12-04",5555.08,5555.08,5555.08,5555.08,0],["2020-12-07",5555.08,5555.08,5555.08,5555.08,0],["2020-12-08",5555.08,5555.08,5555.08,5555.08,0],["2020-12-09",5555.08,5555.08,5555.08,5555.08,0],["2020-12-10",5555.08,5555.08,5555.08,5555.08,0],["2020-12-11",5555.08,5555.08,5555.08,5555.08,0],["2020-12-14",5555.08,5555.08,5555.08,5555.08,0],["2020-12-15",5555.08,5555.08,5555.08,5555.08,0],["2020-12-16",5555.08,5555.08,5555.08,5555.08,0],["2020-12-17",5555.08,5555.08,5555.08,5555.08,0],["2020-12-18",5555.08,5555.08,5555.08,5555.08,0],["2020-12-21",5555.08,5555.08,5555.08,5555.08,0],["2020-12-22",5555.08,5555.08,5555.08,5555.08,0],["2020-12-23",5555.08,5555.08,5555.08,5555.08,0],["2020-12-24",5555.08,5555.08,5555.08,5555.08,0],["2020-12-25",5555.08,5555.08,5555.08,5555.08,0],["2020-12-28",5555.08,5555.08,5555.08,5555.08,0],["2020-12-29",5555.08,5555.08,5555.08,5555.08,0],["2020-12-30",5555.08,5555.08,5555.08,5555.08,0],["2020-12-31",5555.08,5555.08,5555.08,5555.08,0],["2021-01-04",5555.08,5555.08,5555.08,5555.08,0],["2021-01-05",5555.08,5555.08,5555.08,5555.08,0],["2021-01-06",5555.08,5555.08,5555.08,5555.08,0],["2021-01-07",5555.08,5555.08,5555.08,5555.08,0],["2021-01-08",5555.08,5555.08,5555.08,5555.08,0],["2021-01-11",5555.08,5555.08,5555.08,5555.08,0],["2021-01-12",5555.08,5555.08,5555.08,5555.08,0],["2021-01-13",5555.08,5555.08,5555.08,5555.08,0],["2021-01-14",5555.08,5555.08,5555.08,5555.08,0],["2021-01-15",5555.08,5555.08,5555.08,5555.08,0],["2021-01-18",5555.08,5555.08,5555.08,5555.08,0],["2021-01-19",5555.08,5555.08,5555.08,5555.08,0],["2021-01-20",5555.08,5555.08,5555.08,5555.08,0],["2021-01-21",5555.08,5555.08,5555.08,5555.08,0],["2021-01-22",5555.08,5555.08,5555.08,5555.08,0],["2021-01-25",5555.08,5555.08,5555.08,5555.08,0],["2021-01-26",5555.08,5555.08,5555.08,5555.08,0],["2021-01-27",5555.08,5555.08,5555.08,5555.08,0],["2021-01-28",5555.08,5555.08,5555.08,5555.08,0],["2021-01-29",5555.08,5555.08,5555.08,5555.08,0],["2021-02-01",5555.08,5555.08,5555.08,5555.08,0],["2021-02-02",5555.08,5555.08,5555.08,5555.08,0],["2021-02-03",5555.08,5555.08,5555.08,5555.08,0],["2021-02-04",5555.08,5555.08,5555.08,5555.08,0],["2021-02-05",5555.08,5555.08,5555.08,5555.08,0],["2021-02-08",5555.08,5555.08,5555.08,5555.08,0],["2021-02-09",5555.08,5555.08,5555.08,5555.08,0],["2021-02-17",5555.08,5555.08,5555.08,5555.08,0],["2021-02-18",5555.08,5555.08,5555.08,5555.08,0],["2021-02-19",5555.08,5555.08,5555.08,5555.08,0],["2021-02-22",5555.08,5555.08,5555.08,5555.08,0],["2021-02-23",5555.08,5555.08,5555.08,5555.08,0],["2021-02-24",5555.08,5555.08,5555.08,5555.08,0],["2021-02-25",5555.08,5555.08,5555.08,5555.08,0],["2021-02-26",5555.08,5555.08,5555.08,5555.08,0],["2021-03-01",5555.08,5555.08,5555.08,5555.08,0],["2021-03-02",5555.08,5555.08,5555.08,5555.08,0],["2021-03-03",5555.08,5555.08,5555.08,5555.08,0],["2021-03-04",5555.08,5555.08,5555.08,5555.08,0],["2021-03-05",5555.08,5555.08,5555.08,5555.08,0],["2021-03-08",5555.08,5555.08,5555.08,5555.08,0],["2021-03-09",5555.08,5555.08,5555.08,5555.08,0],["2021-03-10",5555.08,5555.08,5555.08,5555.08,0],["2021-03-11",5555.08,5555.08,5555.08,5555.08,0],["2021-03-12",5555.08,5555.08,5555.08,5555.08,0],["2021-03-15",5555.08,5555.08,5555.08,5555.08,0],["2021-03-16",5555.08,5555.08,5555.08,5555.08,0],["2021-03-17",5555.08,5555.08,5555.08,5555.08,0],["2021-03-18",5555.08,5555.08,5555.08,5555.08,0],["2021-03-19",5555.08,5555.08,5555.08,5555.08,0],["2021-03-22",5555.08,5555.08,5555.08,5555.08,0],["2021-03-23",5555.08,5555.08,5555.08,5555.08,0],["2021-03-24",5555.08,5555.08,5555.08,5555.08,0],["2021-03-25",5555.08,5555.08,5555.08,5555.08,0],["2021-03-26",5555.08,5555.08,5555.08,5555.08,0],["2021-03-29",5555.08,5555.08,5555.08,5555.08,0],["2021-03-30",5555.08,5555.08,5555.08,5555.08,0],["2021-03-31",5555.08,5555.08,5555.08,5555.08,0],["2021-04-01",5555.08,5555.08,5555.08,5555.08,0],["2021-04-02",5555.08,5555.08,5555.08,5555.08,0],["2021-04-05",5555.08,5555.08,5555.08,5555.08,0],["2021-04-06",5555.08,5555.08,5555.08,5555.08,0],["2021-04-07",5555.08,5555.08,5555.08,5555.08,0],["2021-04-08",5555.08,5555.08,5555.08,5555.08,0],["2021-04-09",5555.08,5555.08,5555.08,5555.08,0],["2021-04-12",5555.08,5555.08,5555.08,5555.08,0],["2021-04-13",5555.08,5555.08,5555.08,5555.08,0],["2021-04-14",5555.08,5555.08,5555.08,5555.08,0],["2021-04-15",5555.08,5555.08,5555.08,5555.08,0],["2021-04-16",5555.08,5555.08,5555.08,5555.08,0],["2021-04-19",5555.08,5555.08,5555.08,5555.08,0],["2021-04-20",5555.08,5555.08,5555.08,5555.08,0],["2021-04-22",5555.08,5555.08,5555.08,5555.08,0],["2021-04-23",5555.08,5555.08,5555.08,5555.08,0],["2021-04-26",5555.08,5555.08,5555.08,5555.08,0],["2021-04-27",5555.08,5555.08,5555.08,5555.08,0],["2021-04-28",5555.08,5555.08,5555.08,5555.08,0],["2021-04-29",5555.08,5555.08,5555.08,5555.08,0],["2021-05-04",5555.08,5555.08,5555.08,5555.08,0],["2021-05-05",5555.08,5555.08,5555.08,5555.08,0],["2021-05-06",5555.08,5555.08,5555.08,5555.08,0],["2021-05-07",5555.08,5555.08,5555.08,5555.08,0],["2021-05-10",5555.08,5555.08,5555.08,5555.08,0],["2021-05-11",5555.08,5555.08,5555.08,5555.08,0],["2021-05-12",5555.08,5555.08,5555.08,5555.08,0],["2021-05-13",5555.08,5555.08,5555.08,5555.08,0],["2021-05-14",5555.08,5555.08,5555.08,5555.08,0],["2021-05-17",5555.08,5555.08,5555.08,5555.08,0],["2021-05-18",5555.08,5555.08,5555.08,5555.08,0],["2021-05-19",5555.08,5555.08,5555.08,5555.08,0],["2021-05-20",5555.08,5555.08,5555.08,5555.08,0],["2021-05-21",5555.08,5555.08,5555.08,5555.08,0],["2021-05-24",5555.08,5555.08,5555.08,5555.08,0],["2021-05-25",5555.08,5555.08,5555.08,5555.08,0],["2021-05-26",5555.08,5555.08,5555.08,5555.08,0],["2021-05-27",5555.08,5555.08,5555.08,5555.08,0],["2021-05-28",5555.08,5555.08,5555.08,5555.08,0],["2021-05-31",5555.08,5555.08,5555.08,5555.08,0],["2021-06-01",5555.08,5555.08,5555.08,5555.08,0],["2021-06-02",5555.08,5555.08,5555.08,5555.08,0],["2021-06-03",5555.08,5555.08,5555.08,5555.08,0],["2021-06-04",5555.08,5555.08,5555.08,5555.08,0],["2021-06-07",5555.08,5555.08,5555.08,5555.08,0],["2021-06-08",5555.08,5555.08,5555.08,5555.08,0],["2021-06-09",5555.08,5555.08,5555.08,5555.08,0],["2021-06-10",5555.08,5555.08,5555.08,5555.08,0],["2021-06-11",5555.08,5555.08,5555.08,5555.08,0],["2021-06-14",5555.08,5555.08,5555.08,5555.08,0],["2021-06-15",5555.08,5555.08,5555.08,5555.08,0],["2021-06-16",5555.08,5555.08,5555.08,5555.08,0],["2021-06-17",5555.08,5555.08,5555.08,5555.08,0],["2021-06-18",5555.08,5555.08,5555.08,5555.08,0],["2021-06-21",5555.08,5555.08,5555.08,5555.08,0],["2021-06-22",5555.08,5555.08,5555.08,5555.08,0],["2021-06-23",5555.08,5555.08,5555.08,5555.08,0],["2021-06-24",5555.08,5555.08,5555.08,5555.08,0],["2021-06-25",5555.08,5555.08,5555.08,5555.08,0],["2021-06-28",5555.08,5555.08,5555.08,5555.08,0],["2021-06-29",5555.08,5555.08,5555.08,5555.08,0],["2021-06-30",5555.08,5555.08,5555.08,5555.08,0],["2021-07-01",5555.08,5555.08,5555.08,5555.08,0],["2021-07-02",5555.08,5555.08,5555.08,5555.08,0],["2021-07-05",5555.08,5555.08,5555.08,5555.08,0],["2021-07-06",5555.08,5555.08,5555.08,5555.08,0],["2021-07-07",5555.08,5555.08,5555.08,5555.08,0],["2021-07-08",5555.08,5555.08,5555.08,5555.08,0],["2021-07-09",5555.08,5555.08,5555.08,5555.08,0],["2021-07-12",5555.08,5555.08,5555.08,5555.08,0],["2021-07-13",5555.08,5555.08,5555.08,5555.08,0],["2021-07-14",5555.08,5555.08,5555.08,5555.08,0],["2021-07-15",5555.08,5555.08,5555.08,5555.08,0],["2021-07-16",7777.11,7777.11,7777.11,7777.11,100],["2021-07-19",8641.24,8641.24,8641.24,8641.24,100],["2021-07-20",8641.24,8641.24,8641.24,8641.24,0],["2021-07-21",8641.24,8641.24,8641.24,8641.24,0],["2021-07-22",8641.24,8641.24,8641.24,8641.24,0],["2021-07-23",9258.47,9258.47,9258.47,9258.47,662000],["2021-07-26",9258.47,9258.47,9258.47,9258.47,0],["2021-07-27",9258.47,9258.47,9258.47,9258.47,0],["2021-07-28",9258.47,9258.47,9258.47,9258.47,0],["2021-07-29",9258.47,9258.47,9258.47,9258.47,0],["2021-07-30",9258.47,9258.47,9258.47,9258.47,0],["2021-08-02",9258.47,9258.47,9258.47,9258.47,0],["2021-08-03",9258.47,9258.47,9258.47,9258.47,0],["2021-08-04",9258.47,9258.47,9258.47,9258.47,0],["2021-08-05",9258.47,9258.47,9258.47,9258.47,0],["2021-08-06",9258.47,9258.47,9258.47,9258.47,0],["2021-08-09",9258.47,9258.47,9258.47,9258.47,0],["2021-08-10",9258.47,9258.47,9258.47,9258.47,0],["2021-08-11",9258.47,9258.47,9258.47,9258.47,0],["2021-08-12",9258.47,9258.47,9258.47,9258.47,0],["2021-08-13",9258.47,9258.47,9258.47,9258.47,0],["2021-08-16",9258.47,9258.47,9258.47,9258.47,0],["2021-08-17",9258.47,9258.47,9258.47,9258.47,0],["2021-08-18",9258.47,9258.47,9258.47,9258.47,0],["2021-08-19",9258.47,9258.47,9258.47,9258.47,0],["2021-08-20",9258.47,9258.47,9258.47,9258.47,0],["2021-08-23",9258.47,9258.47,9258.47,9258.47,0],["2021-08-24",9258.47,9258.47,9258.47,9258.47,0],["2021-08-25",9258.47,9258.47,9258.47,9258.47,0],["2021-08-26",9258.47,9258.47,9258.47,9258.47,0],["2021-08-27",9258.47,9258.47,9258.47,9258.47,0],["2021-08-30",9258.47,9258.47,9258.47,9258.47,0],["2021-08-31",9258.47,9258.47,9258.47,9258.47,0],["2021-09-01",9258.47,9258.47,9258.47,9258.47,0],["2021-09-06",9258.47,9258.47,9258.47,9258.47,0],["2021-09-07",9258.47,9258.47,9258.47,9258.47,0],["2021-09-08",9258.47,9258.47,9258.47,9258.47,0],["2021-09-09",9258.47,9258.47,9258.47,9258.47,0],["2021-09-10",9258.47,9258.47,9258.47,9258.47,0],["2021-09-13",9258.47,9258.47,9258.47,9258.47,0],["2021-09-14",9258.47,9258.47,9258.47,9258.47,0],["2021-09-15",9258.47,9258.47,9258.47,9258.47,0],["2021-09-16",9258.47,9258.47,9258.47,9258.47,0],["2021-09-17",9258.47,9258.47,9258.47,9258.47,0],["2021-09-20",9258.47,9258.47,9258.47,9258.47,0],["2021-09-21",9258.47,9258.47,9258.47,9258.47,0],["2021-09-22",9258.47,9258.47,9258.47,9258.47,0],["2021-09-23",9258.47,9258.47,9258.47,9258.47,0],["2021-09-24",9258.47,9258.47,9258.47,9258.47,0],["2021-09-27",9258.47,9258.47,9258.47,9258.47,0],["2021-09-28",9258.47,9258.47,9258.47,9258.47,0],["2021-09-29",9258.47,9258.47,9258.47,9258.47,0],["2021-09-30",9258.47,9258.47,9258.47,9258.47,0],["2021-10-01",9258.47,9258.47,9258.47,9258.47,0],["2021-10-04",9258.47,9258.47,9258.47,9258.47,100],["2021-10-05",9258.47,9258.47,9258.47,9258.47,0],["2021-10-06",9258.47,9258.47,9258.47,9258.47,661900],["2021-10-07",9258.47,9258.47,9258.47,9258.47,0],["2021-10-08",9258.47,9258.47,9258.47,9258.47,0],["2021-10-11",9258.47,9258.47,9258.47,9258.47,0],["2021-10-12",9258.47,9258.47,9258.47,9258.47,0],["2021-10-13",9258.47,9258.47,9258.47,9258.47,0],["2021-10-14",9258.47,9258.47,9258.47,9258.47,0],["2021-10-15",9258.47,9258.47,9258.47,9258.47,0],["2021-10-18",9258.47,9258.47,9258.47,9258.47,0],["2021-10-19",9258.47,9258.47,9258.47,9258.47,0],["2021-10-20",9258.47,9258.47,9258.47,9258.47,0],["2021-10-21",9258.47,9258.47,9258.47,9258.47,0],["2021-10-22",9258.47,9258.47,9258.47,9258.47,0],["2021-10-25",9258.47,9258.47,9258.47,9258.47,0],["2021-10-26",9258.47,9258.47,9258.47,9258.47,0],["2021-10-27",9258.47,9258.47,9258.47,9258.47,0],["2021-10-28",9258.47,9258.47,9258.47,9258.47,0],["2021-10-29",9258.47,9258.47,9258.47,9258.47,0],["2021-11-01",9258.47,9258.47,9258.47,9258.47,0],["2021-11-02",9258.47,9258.47,9258.47,9258.47,0],["2021-11-03",9258.47,9258.47,9258.47,9258.47,0],["2021-11-04",9258.47,9258.47,9258.47,9258.47,0],["2021-11-05",9258.47,9258.47,9258.47,9258.47,0],["2021-11-08",9258.47,9258.47,9258.47,9258.47,0],["2021-11-09",9258.47,9258.47,9258.47,9258.47,0],["2021-11-10",9258.47,9258.47,9258.47,9258.47,0],["2021-11-11",9258.47,9258.47,9258.47,9258.47,0],["2021-11-12",9258.47,9258.47,9258.47,9258.47,0],["2021-11-15",9258.47,9258.47,9258.47,9258.47,0],["2021-11-16",9258.47,9258.47,9258.47,9258.47,0],["2021-11-17",9258.47,9258.47,9258.47,9258.47,0],["2021-11-18",9258.47,9258.47,9258.47,9258.47,0],["2021-11-19",9258.47,9258.47,9258.47,9258.47,0],["2021-11-22",9258.47,9258.47,9258.47,9258.47,0],["2021-11-23",9258.47,9258.47,9258.47,9258.47,0],["2021-11-24",9258.47,9258.47,9258.47,9258.47,0],["2021-11-25",9258.47,9258.47,9258.47,9258.47,0],["2021-11-26",9258.47,9258.47,9258.47,9258.47,0],["2021-11-29",9258.47,9258.47,9258.47,9258.47,0],["2021-11-30",9258.47,9258.47,9258.47,9258.47,0],["2021-12-01",9258.47,9258.47,9258.47,9258.47,0],["2021-12-02",9258.47,9258.47,9258.47,9258.47,0],["2021-12-03",9258.47,9258.47,9258.47,9258.47,0],["2021-12-06",9258.47,9258.47,9258.47,9258.47,0],["2021-12-07",9258.47,9258.47,9258.47,9258.47,0],["2021-12-08",9258.47,9258.47,9258.47,9258.47,0],["2021-12-09",9258.47,9258.47,9258.47,9258.47,0],["2021-12-10",9258.47,9258.47,9258.47,9258.47,0],["2021-12-13",9258.47,9258.47,9258.47,9258.47,0],["2021-12-14",9258.47,9258.47,9258.47,9258.47,0],["2021-12-15",9258.47,9258.47,9258.47,9258.47,0],["2021-12-16",9258.47,9258.47,9258.47,9258.47,0],["2021-12-17",9258.47,9258.47,9258.47,9258.47,0],["2021-12-20",9258.47,9258.47,9258.47,9258.47,0],["2021-12-21",9258.47,9258.47,9258.47,9258.47,0],["2021-12-22",9258.47,9258.47,9258.47,9258.47,0],["2021-12-23",9258.47,9258.47,9258.47,9258.47,0],["2021-12-24",9258.47,9258.47,9258.47,9258.47,0],["2021-12-27",9258.47,9258.47,9258.47,9258.47,0],["2021-12-28",9258.47,9258.47,9258.47,9258.47,0],["2021-12-29",9258.47,9258.47,9258.47,9258.47,0],["2021-12-30",9258.47,9258.47,9258.47,9258.47,0],["2021-12-31",9258.47,9258.47,9258.47,9258.47,0],["2022-01-04",9258.47,9258.47,9258.47,9258.47,0],["2022-01-05",9258.47,9258.47,9258.47,9258.47,0],["2022-01-06",9258.47,9258.47,9258.47,9258.47,0],["2022-01-07",9258.47,9258.47,9258.47,9258.47,0],["2022-01-10",9258.47,9258.47,9258.47,9258.47,0],["2022-01-11",9258.47,9258.47,9258.47,9258.47,0],["2022-01-12",9258.47,9258.47,9258.47,9258.47,0],["2022-01-13",9258.47,9258.47,9258.47,9258.47,0],["2022-01-14",9258.47,9258.47,9258.47,9258.47,0],["2022-01-17",9258.47,9258.47,9258.47,9258.47,0],["2022-01-18",9258.47,9258.47,9258.47,9258.47,0],["2022-01-19",9258.47,9258.47,9258.47,9258.47,0],["2022-01-20",9258.47,9258.47,9258.47,9258.47,0],["2022-01-21",9258.47,9258.47,9258.47,9258.47,0],["2022-01-24",9258.47,9258.47,9258.47,9258.47,0],["2022-01-25",9258.47,9258.47,9258.47,9258.47,0],["2022-01-26",9258.47,9258.47,9258.47,9258.47,0],["2022-01-27",9258.47,9258.47,9258.47,9258.47,0],["2022-01-28",9258.47,9258.47,9258.47,9258.47,0],["2022-02-07",9258.47,9258.47,9258.47,9258.47,0],["2022-02-08",9258.47,9258.47,9258.47,9258.47,0],["2022-02-09",9258.47,9258.47,9258.47,9258.47,0],["2022-02-10",9258.47,9258.47,9258.47,9258.47,0],["2022-02-11",9258.47,9258.47,9258.47,9258.47,0],["2022-02-14",9258.47,9258.47,9258.47,9258.47,0],["2022-02-15",9258.47,9258.47,9258.47,9258.47,0],["2022-02-16",9258.47,9258.47,9258.47,9258.47,0],["2022-02-17",9258.47,9258.47,9258.47,9258.47,0],["2022-02-18",9258.47,9258.47,9258.47,9258.47,0],["2022-02-21",9258.47,9258.47,9258.47,9258.47,0],["2022-02-22",9258.47,9258.47,9258.47,9258.47,0],["2022-02-23",9258.47,9258.47,9258.47,9258.47,0],["2022-02-24",9258.47,9258.47,9258.47,9258.47,0],["2022-02-25",9258.47,9258.47,9258.47,9258.47,0],["2022-02-28",9258.47,9258.47,9258.47,9258.47,0],["2022-03-01",9258.47,9258.47,9258.47,9258.47,0],["2022-03-02",9258.47,9258.47,9258.47,9258.47,0],["2022-03-03",9258.47,9258.47,9258.47,9258.47,0],["2022-03-04",9258.47,9258.47,9258.47,9258.47,0],["2022-03-07",9258.47,9258.47,9258.47,9258.47,0],["2022-03-08",9258.47,9258.47,9258.47,9258.47,0],["2022-03-09",9258.47,9258.47,9258.47,9258.47,0],["2022-03-10",9258.47,9258.47,9258.47,9258.47,0],["2022-03-11",9258.47,9258.47,9258.47,9258.47,0],["2022-03-14",9258.47,9258.47,9258.47,9258.47,0],["2022-03-15",9258.47,9258.47,9258.47,9258.47,0],["2022-03-16",9258.47,9258.47,9258.47,9258.47,0],["2022-03-17",9258.47,9258.47,9258.47,9258.47,0],["2022-03-18",9258.47,9258.47,9258.47,9258.47,0],["2022-03-21",9258.47,9258.47,9258.47,9258.47,0],["2022-03-22",9258.47,9258.47,9258.47,9258.47,0],["2022-03-23",9258.47,9258.47,9258.47,9258.47,0],["2022-03-24",9258.47,9258.47,9258.47,9258.47,0],["2022-03-25",9258.47,9258.47,9258.47,9258.47,0],["2022-03-28",9258.47,9258.47,9258.47,9258.47,100],["2022-03-29",9258.47,9258.47,9258.47,9258.47,0],["2022-03-30",9258.47,9258.47,9258.47,9258.47,0],["2022-03-31",9258.47,9258.47,9258.47,9258.47,0],["2022-04-01",9258.47,9258.47,9258.47,9258.47,0],["2022-04-04",9258.47,9258.47,9258.47,9258.47,0],["2022-04-05",9258.47,9258.47,9258.47,9258.47,0],["2022-04-06",9258.47,9258.47,9258.47,9258.47,0],["2022-04-07",9258.47,9258.47,9258.47,9258.47,0],["2022-04-08",9258.47,9258.47,9258.47,9258.47,0],["2022-04-12",10616.38,10616.38,10616.38,10616.38,100],["2022-04-13",10616.38,10616.38,10616.38,10616.38,0],["2022-04-14",10616.38,10616.38,10616.38,10616.38,0],["2022-04-15",10616.38,10616.38,10616.38,10616.38,0],["2022-04-18",10616.38,10616.38,10616.38,10616.38,0],["2022-04-19",10616.38,10616.38,10616.38,10616.38,0],["2022-04-20",10616.38,10616.38,10616.38,10616.38,0],["2022-04-21",10616.38,10616.38,10616.38,10616.38,0],["2022-04-22",10616.38,10616.38,10616.38,10616.38,0],["2022-04-25",10616.38,10616.38,10616.38,10616.38,0],["2022-04-26",10616.38,10616.38,10616.38,10616.38,0],["2022-04-27",10616.38,10616.38,10616.38,10616.38,0],["2022-04-28",10616.38,10616.38,10616.38,10616.38,0],["2022-04-29",10616.38,10616.38,10616.38,10616.38,0],["2022-05-04",10616.38,10616.38,10616.38,10616.38,0],["2022-05-05",10616.38,10616.38,10616.38,10616.38,0],["2022-05-06",10616.38,10616.38,10616.38,10616.38,0],["2022-05-09",10616.38,10616.38,10616.38,10616.38,0],["2022-05-10",10616.38,10616.38,10616.38,10616.38,0],["2022-05-11",10616.38,10616.38,10616.38,10616.38,0],["2022-05-12",10616.38,10616.38,10616.38,10616.38,0],["2022-05-13",10616.38,10616.38,10616.38,10616.38,0],["2022-05-16",10616.38,10616.38,10616.38,10616.38,0],["2022-05-17",9875.7,9875.7,9875.7,9875.7,200],["2022-05-18",9875.7,9875.7,9875.7,9875.7,179700],["2022-05-19",9875.7,9875.7,9875.7,9875.7,0],["2022-05-20",9875.7,9875.7,9875.7,9875.7,0],["2022-05-23",9875.7,9875.7,9875.7,9875.7,0],["2022-05-24",9875.7,9875.7,9875.7,9875.7,0],["2022-05-25",9875.7,9875.7,9875.7,9875.7,0],["2022-05-26",9875.7,9875.7,9875.7,9875.7,0],["2022-05-27",9875.7,9875.7,9875.7,9875.7,0],["2022-05-30",9875.7,9875.7,9875.7,9875.7,0],["2022-05-31",9875.7,9875.7,9875.7,9875.7,0],["2022-06-01",11357.06,11357.06,11357.06,11357.06,200],["2022-06-02",11357.06,11357.06,11357.06,11357.06,0],["2022-06-03",11357.06,11357.06,11357.06,11357.06,0],["2022-06-06",11357.06,11357.06,11357.06,11357.06,0],["2022-06-07",11357.06,11357.06,11357.06,11357.06,0],["2022-06-08",11357.06,11357.06,11357.06,11357.06,0],["2022-06-09",11357.06,11357.06,11357.06,11357.06,0],["2022-06-10",11357.06,11357.06,11357.06,11357.06,0],["2022-06-13",11357.06,11357.06,11357.06,11357.06,0],["2022-06-14",11357.06,11357.06,11357.06,11357.06,0],["2022-06-15",11357.06,11357.06,11357.06,11357.06,0],["2022-06-16",11357.06,11357.06,11357.06,11357.06,0],["2022-06-17",11357.06,11357.06,11357.06,11357.06,0],["2022-06-20",11357.06,11357.06,11357.06,11357.06,0],["2022-06-21",11357.06,11357.06,11357.06,11357.06,0],["2022-06-22",11357.06,11357.06,11357.06,11357.06,0],["2022-06-23",11357.06,11357.06,11357.06,11357.06,0],["2022-06-24",11357.06,11357.06,11357.06,11357.06,0],["2022-06-27",11357.06,11357.06,11357.06,11357.06,0],["2022-06-28",11357.06,11357.06,11357.06,11357.06,0],["2022-06-29",11357.06,11357.06,11357.06,11357.06,0],["2022-06-30",11357.06,11357.06,11357.06,11357.06,0],["2022-07-01",11357.06,11357.06,11357.06,11357.06,0],["2022-07-04",11357.06,11357.06,11357.06,11357.06,0],["2022-07-05",11357.06,11357.06,11357.06,11357.06,0],["2022-07-06",11357.06,11357.06,11357.06,11357.06,0],["2022-07-07",11357.06,11357.06,11357.06,11357.06,0],["2022-07-08",11357.06,11357.06,11357.06,11357.06,0],["2022-07-11",11357.06,11357.06,11357.06,11357.06,0],["2022-07-12",11357.06,11357.06,11357.06,11357.06,0],["2022-07-13",11357.06,11357.06,11357.06,11357.06,0],["2022-07-14",11357.06,11357.06,11357.06,11357.06,0],["2022-07-15",11357.06,11357.06,11357.06,11357.06,0],["2022-07-18",11357.06,11357.06,11357.06,11357.06,0],["2022-07-19",11357.06,11357.06,11357.06,11357.06,0],["2022-07-20",11357.06,11357.06,11357.06,11357.06,0],["2022-07-21",11357.06,11357.06,11357.06,11357.06,0],["2022-07-22",11357.06,11357.06,11357.06,11357.06,0],["2022-07-25",11357.06,11357.06,11357.06,11357.06,0],["2022-07-26",11357.06,11357.06,11357.06,11357.06,0],["2022-07-27",11357.06,11357.06,11357.06,11357.06,0],["2022-07-28",11357.06,11357.06,11357.06,11357.06,0],["2022-07-29",11357.06,11357.06,11357.06,11357.06,0],["2022-08-01",9813.98,9813.98,9813.98,9813.98,200],["2022-08-02",9813.98,9813.98,9813.98,9813.98,0],["2022-08-03",9813.98,9813.98,9813.98,9813.98,0],["2022-08-04",9813.98,9813.98,9813.98,9813.98,0],["2022-08-05",9813.98,9813.98,9813.98,9813.98,0],["2022-08-08",9813.98,9813.98,9813.98,9813.98,0],["2022-08-09",9813.98,9813.98,9813.98,9813.98,0],["2022-08-10",9813.98,9813.98,9813.98,9813.98,0],["2022-08-11",9813.98,9813.98,9813.98,9813.98,0],["2022-08-12",9813.98,9813.98,9813.98,9813.98,0],["2022-08-15",9567.09,9567.09,9567.09,9567.09,500],["2022-08-16",9567.09,9567.09,9567.09,9567.09,1100],["2022-08-17",9567.09,9567.09,9567.09,9567.09,0],["2022-08-18",9567.09,9567.09,9567.09,9567.09,0],["2022-08-19",9567.09,9567.09,9567.09,9567.09,0],["2022-08-22",9567.09,9567.09,9567.09,9567.09,1900],["2022-08-23",9567.09,9567.09,9567.09,9567.09,0],["2022-08-24",9567.09,9567.09,9567.09,9567.09,66700],["2022-08-25",9567.09,9567.09,9567.09,9567.09,5300],["2022-08-26",9567.09,9567.09,9567.09,9567.09,0],["2022-08-29",9567.09,9567.09,9567.09,9567.09,0],["2022-08-30",9567.09,9567.09,9567.09,9567.09,0],["2022-08-31",9567.09,9567.09,9567.09,9567.09,0],["2022-09-05",9567.09,9567.09,9567.09,9567.09,0],["2022-09-06",9567.09,9567.09,9567.09,9567.09,0],["2022-09-07",9567.09,9567.09,9567.09,9567.09,0],["2022-09-08",9567.09,9567.09,9567.09,9567.09,0],["2022-09-09",9567.09,9567.09,9567.09,9567.09,0],["2022-09-12",9567.09,9567.09,9567.09,9567.09,0],["2022-09-13",9567.09,9567.09,9567.09,9567.09,0],["2022-09-14",9567.09,9567.09,9567.09,9567.09,0],["2022-09-15",9567.09,9567.09,9567.09,9567.09,0],["2022-09-16",9567.09,9567.09,9567.09,9567.09,0],["2022-09-19",9567.09,9567.09,9567.09,9567.09,0],["2022-09-20",9567.09,9567.09,9567.09,9567.09,0],["2022-09-21",9567.09,9567.09,9567.09,9567.09,0],["2022-09-22",9567.09,9567.09,9567.09,9567.09,0],["2022-09-23",9567.09,9567.09,9567.09,9567.09,0],["2022-09-26",9567.09,9567.09,9567.09,9567.09,0],["2022-09-27",9567.09,9567.09,9567.09,9567.09,0],["2022-09-28",9567.09,9567.09,9567.09,9567.09,0],["2022-09-29",9567.09,9567.09,9567.09,9567.09,0],["2022-09-30",9567.09,9567.09,9567.09,9567.09,0],["2022-10-03",9567.09,9567.09,9567.09,9567.09,0],["2022-10-04",9567.09,9567.09,9567.09,9567.09,0],["2022-10-05",9567.09,9567.09,9567.09,9567.09,0],["2022-10-06",9567.09,9567.09,9567.09,9567.09,0],["2022-10-07",9567.09,9567.09,9567.09,9567.09,0],["2022-10-10",9567.09,9567.09,9567.09,9567.09,0],["2022-10-11",9567.09,9567.09,9567.09,9567.09,0],["2022-10-12",9567.09,9567.09,9567.09,9567.09,0],["2022-10-13",9567.09,9567.09,9567.09,9567.09,0],["2022-10-14",9567.09,9567.09,9567.09,9567.09,0],["2022-10-17",9567.09,9567.09,9567.09,9567.09,6600],["2022-10-18",9567.09,9567.09,9567.09,9567.09,0],["2022-10-19",9567.09,9567.09,9567.09,9567.09,0],["2022-10-20",9567.09,9567.09,9567.09,9567.09,15000],["2022-10-21",9567.09,9567.09,9567.09,9567.09,1600],["2022-10-24",9567.09,9567.09,9567.09,9567.09,40600],["2022-10-25",9567.09,9567.09,9567.09,9567.09,7100],["2022-10-26",9567.09,9567.09,9567.09,9567.09,0],["2022-10-27",9567.09,9567.09,9567.09,9567.09,0],["2022-10-28",9567.09,9567.09,9567.09,9567.09,15100],["2022-10-31",9567.09,9567.09,9567.09,9567.09,2200],["2022-11-01",9567.09,9567.09,9567.09,9567.09,200],["2022-11-02",9567.09,9567.09,9567.09,9567.09,4900],["2022-11-03",9567.09,9567.09,9567.09,9567.09,1200],["2022-11-04",9567.09,9567.09,9567.09,9567.09,0],["2022-11-07",9567.09,9567.09,9567.09,9567.09,0],["2022-11-08",9567.09,9567.09,9567.09,9567.09,0],["2022-11-09",9567.09,9567.09,9567.09,9567.09,0],["2022-11-10",9567.09,9567.09,9567.09,9567.09,0],["2022-11-11",9567.09,9567.09,9567.09,9567.09,0],["2022-11-14",9567.09,9567.09,9567.09,9567.09,0],["2022-11-15",9567.09,9567.09,9567.09,9567.09,0],["2022-11-16",9567.09,9567.09,9567.09,9567.09,0],["2022-11-17",9567.09,9567.09,9567.09,9567.09,0],["2022-11-18",9567.09,9567.09,9567.09,9567.09,0],["2022-11-21",9567.09,9567.09,9567.09,9567.09,0],["2022-11-22",9567.09,9567.09,9567.09,9567.09,0],["2022-11-23",9567.09,9567.09,9567.09,9567.09,0],["2022-11-24",9567.09,9567.09,9567.09,9567.09,0],["2022-11-25",9567.09,9567.09,9567.09,9567.09,0],["2022-11-28",9567.09,9567.09,9567.09,9567.09,0],["2022-11-29",9567.09,9567.09,9567.09,9567.09,0],["2022-11-30",9567.09,9567.09,9567.09,9567.09,0],["2022-12-01",9567.09,9567.09,9567.09,9567.09,0],["2022-12-02",9567.09,9567.09,9567.09,9567.09,0],["2022-12-05",9567.09,9567.09,9567.09,9567.09,0],["2022-12-06",9567.09,9567.09,9567.09,9567.09,0],["2022-12-07",9567.09,9567.09,9567.09,9567.09,0],["2022-12-08",9567.09,9567.09,9567.09,9567.09,0],["2022-12-09",9567.09,9567.09,9567.09,9567.09,0],["2022-12-12",9567.09,9567.09,9567.09,9567.09,0],["2022-12-13",9567.09,9567.09,9567.09,9567.09,0],["2022-12-14",9567.09,9567.09,9567.09,9567.09,0],["2022-12-15",9567.09,9567.09,9567.09,9567.09,0],["2022-12-16",9567.09,9567.09,9567.09,9567.09,0],["2022-12-19",9567.09,9567.09,9567.09,9567.09,0],["2022-12-20",9567.09,9567.09,9567.09,9567.09,0],["2022-12-21",9567.09,9567.09,9567.09,9567.09,0],["2022-12-22",9567.09,9567.09,9567.09,9567.09,0],["2022-12-23",9567.09,9567.09,9567.09,9567.09,0],["2022-12-26",9567.09,9567.09,9567.09,9567.09,0],["2022-12-27",9567.09,9567.09,9567.09,9567.09,0],["2022-12-28",9567.09,9567.09,9567.09,9567.09,0],["2022-12-29",9567.09,9567.09,9567.09,9567.09,0],["2022-12-30",9567.09,9567.09,9567.09,9567.09,0],["2023-01-03",9567.09,9567.09,9567.09,9567.09,0],["2023-01-04",9567.09,9567.09,9567.09,9567.09,0],["2023-01-05",9567.09,9567.09,9567.09,9567.09,0],["2023-01-06",9567.09,9567.09,9567.09,9567.09,0],["2023-01-09",9567.09,9567.09,9567.09,9567.09,0],["2023-01-10",9567.09,9567.09,9567.09,9567.09,0],["2023-01-11",9567.09,9567.09,9567.09,9567.09,0],["2023-01-12",9567.09,9567.09,9567.09,9567.09,0],["2023-01-13",9567.09,9567.09,9567.09,9567.09,0],["2023-01-16",9567.09,9567.09,9567.09,9567.09,0],["2023-01-17",9567.09,9567.09,9567.09,9567.09,0],["2023-01-18",9567.09,9567.09,9567.09,9567.09,0],["2023-01-19",9567.09,9567.09,9567.09,9567.09,0],["2023-01-27",9567.09,9567.09,9567.09,9567.09,0],["2023-01-30",9567.09,9567.09,9567.09,9567.09,0],["2023-01-31",9567.09,9567.09,9567.09,9567.09,0],["2023-02-01",9567.09,9567.09,9567.09,9567.09,0],["2023-02-02",9567.09,9567.09,9567.09,9567.09,0],["2023-02-03",9567.09,9567.09,9567.09,9567.09,0],["2023-02-06",9567.09,9567.09,9567.09,9567.09,0],["2023-02-07",9567.09,9567.09,9567.09,9567.09,0],["2023-02-08",9567.09,9567.09,9567.09,9567.09,0],["2023-02-09",9567.09,9567.09,9567.09,9567.09,0],["2023-02-10",9567.09,9567.09,9567.09,9567.09,0],["2023-02-13",9567.09,9567.09,9567.09,9567.09,0],["2023-02-14",9567.09,9567.09,9567.09,9567.09,0],["2023-02-15",9567.09,9567.09,9567.09,9567.09,0],["2023-02-16",9567.09,9567.09,9567.09,9567.09,0],["2023-02-17",9567.09,9567.09,9567.09,9567.09,0],["2023-02-20",9567.09,9567.09,9567.09,9567.09,0],["2023-02-21",9567.09,9567.09,9567.09,9567.09,0],["2023-02-22",9567.09,9567.09,9567.09,9567.09,0],["2023-02-23",9567.09,9567.09,9567.09,9567.09,0],["2023-02-24",9567.09,9567.09,9567.09,9567.09,0],["2023-02-27",9567.09,9567.09,9567.09,9567.09,0],["2023-02-28",9567.09,9567.09,9567.09,9567.09,0],["2023-03-01",9567.09,9567.09,9567.09,9567.09,0],["2023-03-02",9567.09,9567.09,9567.09,9567.09,0],["2023-03-03",9567.09,9567.09,9567.09,9567.09,0],["2023-03-06",9567.09,9567.09,9567.09,9567.09,0],["2023-03-07",9567.09,9567.09,9567.09,9567.09,0],["2023-03-08",9567.09,9567.09,9567.09,9567.09,0],["2023-03-09",9567.09,9567.09,9567.09,9567.09,0],["2023-03-10",9567.09,9567.09,9567.09,9567.09,0],["2023-03-13",9567.09,9567.09,9567.09,9567.09,0],["2023-03-14",9567.09,9567.09,9567.09,9567.09,0],["2023-03-15",9567.09,9567.09,9567.09,9567.09,0],["2023-03-16",9567.09,9567.09,9567.09,9567.09,0],["2023-03-17",9567.09,9567.09,9567.09,9567.09,0],["2023-03-20",9567.09,9567.09,9567.09,9567.09,0],["2023-03-21",9567.09,9567.09,9567.09,9567.09,0],["2023-03-22",9567.09,9567.09,9567.09,9567.09,0],["2023-03-23",9567.09,9567.09,9567.09,9567.09,0],["2023-03-24",9567.09,9567.09,9567.09,9567.09,0],["2023-03-27",9567.09,9567.09,9567.09,9567.09,0],["2023-03-28",9567.09,9567.09,9567.09,9567.09,0],["2023-03-29",9567.09,9567.09,9567.09,9567.09,0],["2023-03-30",9567.09,9567.09,9567.09,9567.09,0],["2023-03-31",9567.09,9567.09,9567.09,9567.09,0],["2023-04-03",9567.09,9567.09,9567.09,9567.09,0],["2023-04-04",9567.09,9567.09,9567.09,9567.09,0],["2023-04-05",9567.09,9567.09,9567.09,9567.09,0],["2023-04-06",9567.09,9567.09,9567.09,9567.09,0],["2023-04-07",9567.09,9567.09,9567.09,9567.09,0],["2023-04-10",9567.09,9567.09,9567.09,9567.09,0],["2023-04-11",9567.09,9567.09,9567.09,9567.09,0],["2023-04-12",9567.09,9567.09,9567.09,9567.09,0],["2023-04-13",9567.09,9567.09,9567.09,9567.09,0],["2023-04-14",9567.09,9567.09,9567.09,9567.09,0],["2023-04-17",9567.09,9567.09,9567.09,9567.09,0],["2023-04-18",9567.09,9567.09,9567.09,9567.09,0],["2023-04-19",9567.09,9567.09,9567.09,9567.09,0],["2023-04-20",9567.09,9567.09,9567.09,9567.09,0],["2023-04-21",9567.09,9567.09,9567.09,9567.09,0],["2023-04-24",9567.09,9567.09,9567.09,9567.09,0],["2023-04-25",9567.09,9567.09,9567.09,9567.09,0],["2023-04-26",9567.09,9567.09,9567.09,9567.09,0],["2023-04-27",9567.09,9567.09,9567.09,9567.09,0],["2023-04-28",9567.09,9567.09,9567.09,9567.09,0],["2023-05-04",9567.09,9567.09,9567.09,9567.09,0],["2023-05-05",9567.09,9567.09,9567.09,9567.09,0],["2023-05-08",9567.09,9567.09,9567.09,9567.09,0],["2023-05-09",9567.09,9567.09,9567.09,9567.09,0],["2023-05-10",9567.09,9567.09,9567.09,9567.09,0],["2023-05-11",9567.09,9567.09,9567.09,9567.09,0],["2023-05-12",9567.09,9567.09,9567.09,9567.09,0],["2023-05-15",9567.09,9567.09,9567.09,9567.09,0],["2023-05-16",9567.09,9567.09,9567.09,9567.09,0],["2023-05-17",9567.09,9567.09,9567.09,9567.09,0],["2023-05-18",9567.09,9567.09,9567.09,9567.09,0],["2023-05-19",9567.09,9567.09,9567.09,9567.09,0],["2023-05-22",9567.09,9567.09,9567.09,9567.09,0],["2023-05-23",9567.09,9567.09,9567.09,9567.09,0],["2023-05-24",9567.09,9567.09,9567.09,9567.09,0],["2023-05-25",9567.09,9567.09,9567.09,9567.09,0],["2023-05-26",9567.09,9567.09,9567.09,9567.09,0],["2023-05-29",9567.09,9567.09,9567.09,9567.09,0],["2023-05-30",9567.09,9567.09,9567.09,9567.09,0],["2023-05-31",9567.09,9567.09,9567.09,9567.09,0],["2023-06-01",9567.09,9567.09,9567.09,9567.09,0],["2023-06-02",9567.09,9567.09,9567.09,9567.09,0],["2023-06-05",9567.09,9567.09,9567.09,9567.09,0],["2023-06-06",7406.78,7406.78,7406.78,7406.78,200],["2023-06-07",7406.78,7406.78,7406.78,7406.78,0],["2023-06-08",7406.78,7406.78,7406.78,7406.78,0],["2023-06-09",8517.79,8517.79,8517.79,8517.79,100],["2023-06-12",8517.79,8517.79,8517.79,8517.79,351800],["2023-06-13",7406.78,7406.78,7406.78,7406.78,2100],["2023-06-14",7406.78,7406.78,7406.78,7406.78,0],["2023-06-15",7406.78,7406.78,7406.78,7406.78,0],["2023-06-16",7406.78,7406.78,7406.78,7406.78,0],["2023-06-19",7406.78,7406.78,7406.78,7406.78,0],["2023-06-20",7406.78,7406.78,7406.78,7406.78,0],["2023-06-21",7406.78,7406.78,7406.78,7406.78,0],["2023-06-22",7406.78,7406.78,7406.78,7406.78,0],["2023-06-23",7406.78,7406.78,7406.78,7406.78,0],["2023-06-26",7406.78,7406.78,7406.78,7406.78,0],["2023-06-27",7406.78,7406.78,7406.78,7406.78,0],["2023-06-28",7406.78,7406.78,7406.78,7406.78,0],["2023-06-29",7406.78,7406.78,7406.78,7406.78,0],["2023-06-30",7406.78,7406.78,7406.78,7406.78,47600],["2023-07-03",7406.78,7406.78,7406.78,7406.78,0],["2023-07-04",7406.78,7406.78,7406.78,7406.78,4500],["2023-07-05",7406.78,7406.78,7406.78,7406.78,0],["2023-07-06",7406.78,7406.78,7406.78,7406.78,0],["2023-07-07",7406.78,7406.78,7406.78,7406.78,200],["2023-07-10",7406.78,7406.78,7406.78,7406.78,0],["2023-07-11",7406.78,7406.78,7406.78,7406.78,0],["2023-07-12",7406.78,7406.78,7406.78,7406.78,1400],["2023-07-13",7406.78,7406.78,7406.78,7406.78,0],["2023-07-14",7406.78,7406.78,7406.78,7406.78,1300],["2023-07-17",7406.78,7406.78,7406.78,7406.78,0],["2023-07-18",8517.79,8517.79,8517.79,8517.79,300],["2023-07-19",8517.79,8517.79,8517.79,8517.79,0],["2023-07-20",8517.79,8517.79,8517.79,8517.79,0],["2023-07-21",8517.79,8517.79,8517.79,8517.79,0],["2023-07-24",8517.79,8517.79,8517.79,8517.79,0],["2023-07-25",8517.79,8517.79,8517.79,8517.79,0],["2023-07-26",8517.79,8517.79,8517.79,8517.79,0],["2023-07-27",8517.79,8517.79,8517.79,8517.79,0],["2023-07-28",8517.79,8517.79,8517.79,8517.79,3300],["2023-07-31",8517.79,8517.79,8517.79,8517.79,5700],["2023-08-01",8517.79,8517.79,8517.79,8517.79,0],["2023-08-02",8517.79,8517.79,8517.79,8517.79,0],["2023-08-03",8517.79,8517.79,8517.79,8517.79,0],["2023-08-04",8517.79,8517.79,8517.79,8517.79,0],["2023-08-07",8517.79,8517.79,8517.79,8517.79,800],["2023-08-08",8517.79,8517.79,8517.79,8517.79,0],["2023-08-09",8517.79,8517.79,8517.79,8517.79,0],["2023-08-10",8517.79,8517.79,8517.79,8517.79,0],["2023-08-11",8517.79,8517.79,8517.79,8517.79,0],["2023-08-14",8517.79,8517.79,8517.79,8517.79,0],["2023-08-15",8517.79,8517.79,8517.79,8517.79,0],["2023-08-16",8517.79,8517.79,8517.79,8517.79,0],["2023-08-17",8517.79,8517.79,8517.79,8517.79,0],["2023-08-18",8517.79,8517.79,8517.79,8517.79,36500],["2023-08-21",8517.79,8517.79,8517.79,8517.79,0],["2023-08-22",7715.39,7715.39,7715.39,7715.39,900],["2023-08-23",7715.39,7715.39,7715.39,7715.39,0],["2023-08-24",7715.39,7715.39,7715.39,7715.39,5200],["2023-08-25",7715.39,7715.39,7715.39,7715.39,0],["2023-08-28",7715.39,7715.39,7715.39,7715.39,600],["2023-08-29",7715.39,7715.39,7715.39,7715.39,0],["2023-08-30",7715.39,7715.39,7715.39,7715.39,0],["2023-08-31",7715.39,7715.39,7715.39,7715.39,0],["2023-09-05",7715.39,7715.39,7715.39,7715.39,0],["2023-09-06",7715.39,7715.39,7715.39,7715.39,0],["2023-09-07",7715.39,7715.39,7715.39,7715.39,0],["2023-09-08",7715.39,7715.39,7715.39,7715.39,0],["2023-09-11",7715.39,7715.39,7715.39,7715.39,0],["2023-09-12",7715.39,7715.39,7715.39,7715.39,0],["2023-09-13",7715.39,7715.39,7715.39,7715.39,0],["2023-09-14",7715.39,7715.39,7715.39,7715.39,0],["2023-09-15",7715.39,7715.39,7715.39,7715.39,0],["2023-09-18",7715.39,7715.39,7715.39,7715.39,0],["2023-09-19",7715.39,7715.39,7715.39,7715.39,0],["2023-09-20",7715.39,7715.39,7715.39,7715.39,0],["2023-09-21",7715.39,7715.39,7715.39,7715.39,30700],["2023-09-22",7715.39,7715.39,7715.39,7715.39,0],["2023-09-25",7715.39,7715.39,7715.39,7715.39,0],["2023-09-26",7715.39,7715.39,7715.39,7715.39,0],["2023-09-27",7715.39,7715.39,7715.39,7715.39,1500],["2023-09-28",7715.39,7715.39,7715.39,7715.39,0],["2023-09-29",7715.39,7715.39,7715.39,7715.39,0],["2023-10-02",7715.39,7715.39,7715.39,7715.39,0],["2023-10-03",7715.39,7715.39,7715.39,7715.39,0],["2023-10-04",7715.39,7715.39,7715.39,7715.39,0],["2023-10-05",7715.39,7715.39,7715.39,7715.39,0],["2023-10-06",7922.05,7922.05,7922.05,7922.05,100],["2023-10-09",7922.05,7922.05,7922.05,7922.05,0],["2023-10-10",7922.05,7922.05,7922.05,7922.05,0],["2023-10-11",7922.05,7922.05,7922.05,7922.05,0],["2023-10-12",7922.05,7922.05,7922.05,7922.05,100],["2023-10-13",7922.05,7922.05,7922.05,7922.05,0],["2023-10-16",7922.05,7922.05,7922.05,7922.05,3500],["2023-10-17",7922.05,7922.05,7922.05,7922.05,0],["2023-10-18",7922.05,7922.05,7922.05,7922.05,0],["2023-10-19",7922.05,7922.05,7922.05,7922.05,0],["2023-10-20",7922.05,7922.05,7922.05,7922.05,0],["2023-10-23",7922.05,7922.05,7922.05,7922.05,0],["2023-10-24",7922.05,7922.05,7922.05,7922.05,0],["2023-10-25",7922.05,7922.05,7922.05,7922.05,0],["2023-10-26",7922.05,7922.05,7922.05,7922.05,0],["2023-10-27",7922.05,7922.05,7922.05,7922.05,0],["2023-10-30",7922.05,7922.05,7922.05,7922.05,0],["2023-10-31",7922.05,7922.05,7922.05,7922.05,0],["2023-11-01",7922.05,7922.05,7922.05,7922.05,0],["2023-11-02",7922.05,7922.05,7922.05,7922.05,0],["2023-11-03",7922.05,7922.05,7922.05,7922.05,0],["2023-11-06",7922.05,7922.05,7922.05,7922.05,0],["2023-11-07",7922.05,7922.05,7922.05,7922.05,0],["2023-11-08",7922.05,7922.05,7922.05,7922.05,0],["2023-11-09",7922.05,7922.05,7922.05,7922.05,0],["2023-11-10",7922.05,7922.05,7922.05,7922.05,0],["2023-11-13",7922.05,7922.05,7922.05,7922.05,0],["2023-11-14",7922.05,7922.05,7922.05,7922.05,0],["2023-11-15",7922.05,7922.05,7922.05,7922.05,0],["2023-11-16",7922.05,7922.05,7922.05,7922.05,0],["2023-11-17",7922.05,7922.05,7922.05,7922.05,0],["2023-11-20",7922.05,7922.05,7922.05,7922.05,0],["2023-11-21",8266.49,8266.49,8266.49,8266.49,4200],["2023-11-22",8266.49,8266.49,8266.49,8266.49,1100],["2023-11-23",8266.49,8266.49,8266.49,8266.49,25400],["2023-11-24",8266.49,8266.49,8266.49,8266.49,0],["2023-11-27",8266.49,8266.49,8266.49,8266.49,0],["2023-11-28",8266.49,8266.49,8266.49,8266.49,0],["2023-11-29",8266.49,8266.49,8266.49,8266.49,0],["2023-11-30",8266.49,8266.49,8266.49,8266.49,0],["2023-12-01",8266.49,8266.49,8266.49,8266.49,4900],["2023-12-04",8266.49,8266.49,8266.49,8266.49,0],["2023-12-05",8266.49,8266.49,8266.49,8266.49,0],["2023-12-06",8266.49,8266.49,8266.49,8266.49,1100],["2023-12-07",8266.49,8266.49,8266.49,8266.49,0],["2023-12-08",8266.49,8266.49,8266.49,8266.49,0],["2023-12-11",8266.49,8266.49,8266.49,8266.49,0],["2023-12-12",8266.49,8266.49,8266.49,8266.49,0],["2023-12-13",8266.49,8266.49,8266.49,8266.49,0],["2023-12-14",8266.49,8266.49,8266.49,8266.49,0],["2023-12-15",8266.49,8266.49,8266.49,8266.49,0],["2023-12-18",8266.49,8266.49,8266.49,8266.49,0],["2023-12-19",8266.49,8266.49,8266.49,8266.49,0],["2023-12-20",8266.49,8266.49,8266.49,8266.49,0],["2023-12-21",8266.49,8266.49,8266.49,8266.49,0],["2023-12-22",8266.49,8266.49,8266.49,8266.49,0],["2023-12-25",8266.49,8266.49,8266.49,8266.49,0],["2023-12-26",8266.49,8266.49,8266.49,8266.49,0],["2023-12-27",8266.49,8266.49,8266.49,8266.49,0],["2023-12-28",8266.49,8266.49,8266.49,8266.49,0],["2023-12-29",8266.49,8266.49,8266.49,8266.49,0],["2024-01-02",8266.49,8266.49,8266.49,8266.49,0],["2024-01-03",8266.49,8266.49,8266.49,8266.49,0],["2024-01-04",8266.49,8266.49,8266.49,8266.49,0],["2024-01-05",8266.49,8266.49,8266.49,8266.49,0],["2024-01-08",8266.49,8266.49,8266.49,8266.49,0],["2024-01-09",8266.49,8266.49,8266.49,8266.49,0],["2024-01-10",8266.49,8266.49,8266.49,8266.49,0],["2024-01-11",8266.49,8266.49,8266.49,8266.49,0],["2024-01-12",8266.49,8266.49,8266.49,8266.49,0],["2024-01-15",8610.93,8610.93,8610.93,8610.93,4200],["2024-01-16",8610.93,8610.93,8610.93,8610.93,13900],["2024-01-17",8610.93,8610.93,8610.93,8610.93,0],["2024-01-18",8610.93,8610.93,8610.93,8610.93,0],["2024-01-19",8610.93,8610.93,8610.93,8610.93,300],["2024-01-22",8610.93,8610.93,8610.93,8610.93,0],["2024-01-23",8610.93,8610.93,8610.93,8610.93,0],["2024-01-24",8610.93,8610.93,8610.93,8610.93,0],["2024-01-25",8610.93,8610.93,8610.93,8610.93,0],["2024-01-26",8610.93,8610.93,8610.93,8610.93,0],["2024-01-29",8610.93,8610.93,8610.93,8610.93,800],["2024-01-30",8610.93,8610.93,8610.93,8610.93,0],["2024-01-31",8610.93,8610.93,8610.93,8610.93,0],["2024-02-01",8610.93,8610.93,8610.93,8610.93,0],["2024-02-02",8610.93,8610.93,8610.93,8610.93,0],["2024-02-05",8610.93,8610.93,8610.93,8610.93,0],["2024-02-06",8610.93,8610.93,8610.93,8610.93,0],["2024-02-07",8610.93,8610.93,8610.93,8610.93,0],["2024-02-15",8610.93,8610.93,8610.93,8610.93,0],["2024-02-16",8610.93,8610.93,8610.93,8610.93,0],["2024-02-19",8610.93,8610.93,8610.93,8610.93,0],["2024-02-20",8610.93,8610.93,8610.93,8610.93,0],["2024-02-21",8610.93,8610.93,8610.93,8610.93,0],["2024-02-22",8610.93,8610.93,8610.93,8610.93,0],["2024-02-23",8610.93,8610.93,8610.93,8610.93,0],["2024-02-26",8610.93,8610.93,8610.93,8610.93,0],["2024-02-27",8610.93,8610.93,8610.93,8610.93,0],["2024-02-28",8610.93,8610.93,8610.93,8610.93,0],["2024-02-29",8610.93,8610.93,8610.93,8610.93,0],["2024-03-01",8610.93,8610.93,8610.93,8610.93,0],["2024-03-04",8610.93,8610.93,8610.93,8610.93,0],["2024-03-05",8610.93,8610.93,8610.93,8610.93,0],["2024-03-06",8610.93,8610.93,8610.93,8610.93,0],["2024-03-07",8610.93,8610.93,8610.93,8610.93,0],["2024-03-08",8610.93,8610.93,8610.93,8610.93,0],["2024-03-11",8610.93,8610.93,8610.93,8610.93,0],["2024-03-12",8610.93,8610.93,8610.93,8610.93,0],["2024-03-13",8610.93,8610.93,8610.93,8610.93,0],["2024-03-14",8610.93,8610.93,8610.93,8610.93,0],["2024-03-15",8610.93,8610.93,8610.93,8610.93,0],["2024-03-18",8610.93,8610.93,8610.93,8610.93,0],["2024-03-19",8610.93,8610.93,8610.93,8610.93,0],["2024-03-20",8610.93,8610.93,8610.93,8610.93,0],["2024-03-21",8610.93,8610.93,8610.93,8610.93,0],["2024-03-22",8610.93,8610.93,8610.93,8610.93,0],["2024-03-25",8610.93,8610.93,8610.93,8610.93,0],["2024-03-26",8610.93,8610.93,8610.93,8610.93,0],["2024-03-27",8610.93,8610.93,8610.93,8610.93,0],["2024-03-28",8610.93,8610.93,8610.93,8610.93,0],["2024-03-29",8610.93,8610.93,8610.93,8610.93,0],["2024-04-01",8610.93,8610.93,8610.93,8610.93,0],["2024-04-02",8610.93,8610.93,8610.93,8610.93,0],["2024-04-03",8610.93,8610.93,8610.93,8610.93,0],["2024-04-04",8610.93,8610.93,8610.93,8610.93,0],["2024-04-05",8610.93,8610.93,8610.93,8610.93,0],["2024-04-08",8610.93,8610.93,8610.93,8610.93,0],["2024-04-09",8610.93,8610.93,8610.93,8610.93,0],["2024-04-10",8610.93,8610.93,8610.93,8610.93,0],["2024-04-11",8610.93,8610.93,8610.93,8610.93,0],["2024-04-12",8610.93,8610.93,8610.93,8610.93,0],["2024-04-15",8610.93,8610.93,8610.93,8610.93,0],["2024-04-16",8610.93,8610.93,8610.93,8610.93,0],["2024-04-17",8610.93,8610.93,8610.93,8610.93,0],["2024-04-19",8610.93,8610.93,8610.93,8610.93,0],["2024-04-22",8610.93,8610.93,8610.93,8610.93,0],["2024-04-23",8610.93,8610.93,8610.93,8610.93,0],["2024-04-24",8610.93,8610.93,8610.93,8610.93,0],["2024-04-25",8610.93,8610.93,8610.93,8610.93,0],["2024-04-26",8610.93,8610.93,8610.93,8610.93,0],["2024-05-02",8610.93,8610.93,8610.93,8610.93,0],["2024-05-03",8610.93,8610.93,8610.93,8610.93,0],["2024-05-06",8610.93,8610.93,8610.93,8610.93,0],["2024-05-07",8610.93,8610.93,8610.93,8610.93,0],["2024-05-08",8610.93,8610.93,8610.93,8610.93,0],["2024-05-09",8610.93,8610.93,8610.93,8610.93,0],["2024-05-10",8610.93,8610.93,8610.93,8610.93,0],["2024-05-13",8610.93,8610.93,8610.93,8610.93,0],["2024-05-14",8610.93,8610.93,8610.93,8610.93,0],["2024-05-15",8610.93,8610.93,8610.93,8610.93,0],["2024-05-16",8610.93,8610.93,8610.93,8610.93,0],["2024-05-17",8610.93,8610.93,8610.93,8610.93,0],["2024-05-20",8610.93,8610.93,8610.93,8610.93,0],["2024-05-21",8610.93,8610.93,8610.93,8610.93,0],["2024-05-22",8610.93,8610.93,8610.93,8610.93,0],["2024-05-23",8610.93,8610.93,8610.93,8610.93,0],["2024-05-24",8610.93,8610.93,8610.93,8610.93,0],["2024-05-27",8610.93,8610.93,8610.93,8610.93,0],["2024-05-28",8610.93,8610.93,8610.93,8610.93,0],["2024-05-29",8610.93,8610.93,8610.93,8610.93,0],["2024-05-30",8610.93,8610.93,8610.93,8610.93,0],["2024-05-31",8610.93,8610.93,8610.93,8610.93,0],["2024-06-03",8610.93,8610.93,8610.93,8610.93,0],["2024-06-04",8610.93,8610.93,8610.93,8610.93,0],["2024-06-05",8266.49,8266.49,8266.49,8266.49,2900],["2024-06-06",8266.49,8266.49,8266.49,8266.49,6900],["2024-06-07",8266.49,8266.49,8266.49,8266.49,0],["2024-06-10",8266.49,8266.49,8266.49,8266.49,0],["2024-06-11",8266.49,8266.49,8266.49,8266.49,0],["2024-06-12",8266.49,8266.49,8266.49,8266.49,0],["2024-06-13",8266.49,8266.49,8266.49,8266.49,0],["2024-06-14",8266.49,8266.49,8266.49,8266.49,0],["2024-06-17",8266.49,8266.49,8266.49,8266.49,0],["2024-06-18",8266.49,8266.49,8266.49,8266.49,0],["2024-06-19",8266.49,8266.49,8266.49,8266.49,0],["2024-06-20",8266.49,8266.49,8266.49,8266.49,0],["2024-06-21",8266.49,8266.49,8266.49,8266.49,0],["2024-06-24",8266.49,8266.49,8266.49,8266.49,0],["2024-06-25",8266.49,8266.49,8266.49,8266.49,0],["2024-06-26",8266.49,8266.49,8266.49,8266.49,0],["2024-06-27",8266.49,8266.49,8266.49,8266.49,0],["2024-06-28",8266.49,8266.49,8266.49,8266.49,0],["2024-07-01",8266.49,8266.49,8266.49,8266.49,0],["2024-07-02",8266.49,8266.49,8266.49,8266.49,0],["2024-07-03",8266.49,8266.49,8266.49,8266.49,0],["2024-07-04",8266.49,8266.49,8266.49,8266.49,0],["2024-07-05",8266.49,8266.49,8266.49,8266.49,1600],["2024-07-08",8266.49,8266.49,8266.49,8266.49,1200],["2024-07-09",8266.49,8266.49,8266.49,8266.49,0],["2024-07-10",8266.49,8266.49,8266.49,8266.49,0],["2024-07-11",8266.49,8266.49,8266.49,8266.49,0],["2024-07-12",8266.49,8266.49,8266.49,8266.49,0],["2024-07-15",8266.49,8266.49,8266.49,8266.49,0],["2024-07-16",8266.49,8266.49,8266.49,8266.49,0],["2024-07-17",8266.49,8266.49,8266.49,8266.49,0],["2024-07-18",8266.49,8266.49,8266.49,8266.49,0],["2024-07-19",8266.49,8266.49,8266.49,8266.49,0],["2024-07-22",8266.49,8266.49,8266.49,8266.49,0],["2024-07-23",8266.49,8266.49,8266.49,8266.49,0],["2024-07-24",8266.49,8266.49,8266.49,8266.49,3100],["2024-07-25",8266.49,8266.49,8266.49,8266.49,0],["2024-07-26",8266.49,8266.49,8266.49,8266.49,600],["2024-07-29",8266.49,8266.49,8266.49,8266.49,0],["2024-07-30",8266.49,8266.49,8266.49,8266.49,0],["2024-07-31",8266.49,8266.49,8266.49,8266.49,0],["2024-08-01",8266.49,8266.49,8266.49,8266.49,0],["2024-08-02",8266.49,8266.49,8266.49,8266.49,0],["2024-08-05",8266.49,8266.49,8266.49,8266.49,0],["2024-08-06",8266.49,8266.49,8266.49,8266.49,0],["2024-08-07",8266.49,8266.49,8266.49,8266.49,300],["2024-08-08",8266.49,8266.49,8266.49,8266.49,0],["2024-08-09",8266.49,8266.49,8266.49,8266.49,0],["2024-08-12",8266.49,8266.49,8266.49,8266.49,700],["2024-08-13",8266.49,8266.49,8266.49,8266.49,0],["2024-08-14",8266.49,8266.49,8266.49,8266.49,0],["2024-08-15",8266.49,8266.49,8266.49,8266.49,0],["2024-08-16",8266.49,8266.49,8266.49,8266.49,0],["2024-08-19",8266.49,8266.49,8266.49,8266.49,0],["2024-08-20",8266.49,8266.49,8266.49,8266.49,0],["2024-08-21",8266.49,8266.49,8266.49,8266.49,0],["2024-08-22",8266.49,8266.49,8266.49,8266.49,0],["2024-08-23",8266.49,8266.49,8266.49,8266.49,0],["2024-08-26",8266.49,8266.49,8266.49,8266.49,0],["2024-08-27",8266.49,8266.49,8266.49,8266.49,0],["2024-08-28",8266.49,8266.49,8266.49,8266.49,0],["2024-08-29",8266.49,8266.49,8266.49,8266.49,1200],["2024-08-30",8266.49,8266.49,8266.49,8266.49,0],["2024-09-04",8266.49,8266.49,8266.49,8266.49,0],["2024-09-05",8266.49,8266.49,8266.49,8266.49,0],["2024-09-06",8266.49,8266.49,8266.49,8266.49,0],["2024-09-09",8266.49,8266.49,8266.49,8266.49,0],["2024-09-10",8266.49,8266.49,8266.49,8266.49,0],["2024-09-11",8266.49,8266.49,8266.49,8266.49,0],["2024-09-12",8266.49,8266.49,8266.49,8266.49,1100],["2024-09-13",8266.49,8266.49,8266.49,8266.49,0],["2024-09-16",8266.49,8266.49,8266.49,8266.49,0],["2024-09-17",8266.49,8266.49,8266.49,8266.49,0],["2024-09-18",8266.49,8266.49,8266.49,8266.49,0],["2024-09-19",8266.49,8266.49,8266.49,8266.49,0],["2024-09-20",8266.49,8266.49,8266.49,8266.49,2800],["2024-09-23",8266.49,8266.49,8266.49,8266.49,0],["2024-09-24",8266.49,8266.49,8266.49,8266.49,700],["2024-09-25",8266.49,8266.49,8266.49,8266.49,0],["2024-09-26",8266.49,8266.49,8266.49,8266.49,0],["2024-09-27",8266.49,8266.49,8266.49,8266.49,0],["2024-09-30",8266.49,8266.49,8266.49,8266.49,0],["2024-10-01",8266.49,8266.49,8266.49,8266.49,0],["2024-10-02",8266.49,8266.49,8266.49,8266.49,0],["2024-10-03",8266.49,8266.49,8266.49,8266.49,0],["2024-10-04",8266.49,8266.49,8266.49,8266.49,0],["2024-10-07",8266.49,8266.49,8266.49,8266.49,0],["2024-10-08",8266.49,8266.49,8266.49,8266.49,0],["2024-10-09",8266.49,8266.49,8266.49,8266.49,900],["2024-10-10",8266.49,8266.49,8266.49,8266.49,0],["2024-10-11",8266.49,8266.49,8266.49,8266.49,2500],["2024-10-14",8266.49,8266.49,8266.49,8266.49,1500],["2024-10-15",8266.49,8266.49,8266.49,8266.49,0],["2024-10-16",8266.49,8266.49,8266.49,8266.49,0],["2024-10-17",8266.49,8266.49,8266.49,8266.49,0],["2024-10-18",8266.49,8266.49,8266.49,8266.49,0],["2024-10-21",8266.49,8266.49,8266.49,8266.49,0],["2024-10-22",8266.49,8266.49,8266.49,8266.49,0],["2024-10-23",8266.49,8266.49,8266.49,8266.49,0],["2024-10-24",8266.49,8266.49,8266.49,8266.49,0],["2024-10-25",8266.49,8266.49,8266.49,8266.49,0],["2024-10-28",8266.49,8266.49,8266.49,8266.49,0],["2024-10-29",8266.49,8266.49,8266.49,8266.49,0],["2024-10-30",8266.49,8266.49,8266.49,8266.49,0],["2024-10-31",8266.49,8266.49,8266.49,8266.49,0],["2024-11-01",8266.49,8266.49,8266.49,8266.49,0],["2024-11-04",8266.49,8266.49,8266.49,8266.49,0],["2024-11-05",8266.49,8266.49,8266.49,8266.49,0],["2024-11-06",8266.49,8266.49,8266.49,8266.49,0],["2024-11-07",8266.49,8266.49,8266.49,8266.49,0],["2024-11-08",8266.49,8266.49,8266.49,8266.49,0],["2024-11-11",8266.49,8266.49,8266.49,8266.49,2300],["2024-11-12",8266.49,8266.49,8266.49,8266.49,0],["2024-11-13",8266.49,8266.49,8266.49,8266.49,0],["2024-11-14",8266.49,8266.49,8266.49,8266.49,0],["2024-11-15",8266.49,8266.49,8266.49,8266.49,0],["2024-11-18",8266.49,8266.49,8266.49,8266.49,0],["2024-11-19",8266.49,8266.49,8266.49,8266.49,0],["2024-11-20",8266.49,8266.49,8266.49,8266.49,0],["2024-11-21",8266.49,8266.49,8266.49,8266.49,0],["2024-11-22",8266.49,8266.49,8266.49,8266.49,0],["2024-11-25",8266.49,8266.49,8266.49,8266.49,0],["2024-11-26",8266.49,8266.49,8266.49,8266.49,0],["2024-11-27",8266.49,8266.49,8266.49,8266.49,0],["2024-11-28",8266.49,8266.49,8266.49,8266.49,0],["2024-11-29",8266.49,8266.49,8266.49,8266.49,0],["2024-12-02",8266.49,8266.49,8266.49,8266.49,0],["2024-12-03",8266.49,8266.49,8266.49,8266.49,0],["2024-12-04",8266.49,8266.49,8266.49,8266.49,0],["2024-12-05",8266.49,8266.49,8266.49,8266.49,0],["2024-12-06",8266.49,8266.49,8266.49,8266.49,0],["2024-12-09",8266.49,8266.49,8266.49,8266.49,0],["2024-12-10",8266.49,8266.49,8266.49,8266.49,0],["2024-12-11",8266.49,8266.49,8266.49,8266.49,0],["2024-12-12",8266.49,8266.49,8266.49,8266.49,0],["2024-12-13",8266.49,8266.49,8266.49,8266.49,0],["2024-12-16",8266.49,8266.49,8266.49,8266.49,0],["2024-12-17",8266.49,8266.49,8266.49,8266.49,0],["2024-12-18",8266.49,8266.49,8266.49,8266.49,0],["2024-12-19",8266.49,8266.49,8266.49,8266.49,0],["2024-12-20",8266.49,8266.49,8266.49,8266.49,0],["2024-12-23",8266.49,8266.49,8266.49,8266.49,0],["2024-12-24",8266.49,8266.49,8266.49,8266.49,1100],["2024-12-25",8266.49,8266.49,8266.49,8266.49,0],["2024-12-26",8266.49,8266.49,8266.49,8266.49,0],["2024-12-27",8266.49,8266.49,8266.49,8266.49,0],["2024-12-30",8266.49,8266.49,8266.49,8266.49,0],["2024-12-31",8266.49,8266.49,8266.49,8266.49,0],["2025-01-02",8266.49,8266.49,8266.49,8266.49,0],["2025-01-03",8266.49,8266.49,8266.49,8266.49,0],["2025-01-06",8266.49,8266.49,8266.49,8266.49,0],["2025-01-07",8266.49,8266.49,8266.49,8266.49,0],["2025-01-08",8266.49,8266.49,8266.49,8266.49,0],["2025-01-09",8266.49,8266.49,8266.49,8266.49,0],["2025-01-10",8266.49,8266.49,8266.49,8266.49,0],["2025-01-13",8266.49,8266.49,8266.49,8266.49,0],["2025-01-14",8266.49,8266.49,8266.49,8266.49,0],["2025-01-15",8266.49,8266.49,8266.49,8266.49,0],["2025-01-16",8266.49,8266.49,8266.49,8266.49,0],["2025-01-17",8266.49,8266.49,8266.49,8266.49,0],["2025-01-20",8266.49,8266.49,8266.49,8266.49,0],["2025-01-21",8266.49,8266.49,8266.49,8266.49,0],["2025-01-22",8266.49,8266.49,8266.49,8266.49,0],["2025-01-23",8266.49,8266.49,8266.49,8266.49,0],["2025-01-24",8266.49,8266.49,8266.49,8266.49,0],["2025-02-03",8266.49,8266.49,8266.49,8266.49,0],["2025-02-04",8266.49,8266.49,8266.49,8266.49,0],["2025-02-05",8266.49,8266.49,8266.49,8266.49,0],["2025-02-06",8266.49,8266.49,8266.49,8266.49,0],["2025-02-07",8266.49,8266.49,8266.49,8266.49,0],["2025-02-10",8266.49,8266.49,8266.49,8266.49,0],["2025-02-11",8266.49,8266.49,8266.49,8266.49,0],["2025-02-12",8266.49,8266.49,8266.49,8266.49,0],["2025-02-13",8266.49,8266.49,8266.49,8266.49,0],["2025-02-14",8266.49,8266.49,8266.49,8266.49,0],["2025-02-17",8266.49,8266.49,8266.49,8266.49,0],["2025-02-18",8266.49,8266.49,8266.49,8266.49,0],["2025-02-19",8266.49,8266.49,8266.49,8266.49,0],["2025-02-20",8266.49,8266.49,8266.49,8266.49,0],["2025-02-21",8266.49,8266.49,8266.49,8266.49,0],["2025-02-24",8266.49,8266.49,8266.49,8266.49,0],["2025-02-25",8266.49,8266.49,8266.49,8266.49,0],["2025-02-26",8266.49,8266.49,8266.49,8266.49,0],["2025-02-27",8266.49,8266.49,8266.49,8266.49,0],["2025-02-28",8266.49,8266.49,8266.49,8266.49,0],["2025-03-03",8266.49,8266.49,8266.49,8266.49,0],["2025-03-04",8266.49,8266.49,8266.49,8266.49,0],["2025-03-05",8266.49,8266.49,8266.49,8266.49,0],["2025-03-06",8266.49,8266.49,8266.49,8266.49,0],["2025-03-07",8266.49,8266.49,8266.49,8266.49,0],["2025-03-10",8266.49,8266.49,8266.49,8266.49,0],["2025-03-11",8266.49,8266.49,8266.49,8266.49,0],["2025-03-12",8266.49,8266.49,8266.49,8266.49,0],["2025-03-13",8266.49,8266.49,8266.49,8266.49,0],["2025-03-14",8266.49,8266.49,8266.49,8266.49,0],["2025-03-17",8266.49,8266.49,8266.49,8266.49,0],["2025-03-18",8266.49,8266.49,8266.49,8266.49,0],["2025-03-19",8266.49,8266.49,8266.49,8266.49,0],["2025-03-20",8266.49,8266.49,8266.49,8266.49,0],["2025-03-21",8266.49,8266.49,8266.49,8266.49,0],["2025-03-24",8266.49,8266.49,8266.49,8266.49,0],["2025-03-25",8266.49,8266.49,8266.49,8266.49,0],["2025-03-26",8266.49,8266.49,8266.49,8266.49,0],["2025-03-27",8266.49,8266.49,8266.49,8266.49,0],["2025-03-28",8266.49,8266.49,8266.49,8266.49,0],["2025-03-31",8266.49,8266.49,8266.49,8266.49,0],["2025-04-01",8266.49,8266.49,8266.49,8266.49,0],["2025-04-02",8266.49,8266.49,8266.49,8266.49,0],["2025-04-03",8266.49,8266.49,8266.49,8266.49,0],["2025-04-04",8266.49,8266.49,8266.49,8266.49,0],["2025-04-08",8266.49,8266.49,8266.49,8266.49,0],["2025-04-09",8266.49,8266.49,8266.49,8266.49,0],["2025-04-10",8266.49,8266.49,8266.49,8266.49,0],["2025-04-11",8266.49,8266.49,8266.49,8266.49,0],["2025-04-14",9644.24,9644.24,9644.24,9644.24,1400],["2025-04-15",9644.24,9644.24,9644.24,9644.24,0],["2025-04-16",9644.24,9644.24,9644.24,9644.24,0],["2025-04-17",9644.24,9644.24,9644.24,9644.24,0],["2025-04-18",9644.24,9644.24,9644.24,9644.24,0],["2025-04-21",9644.24,9644.24,9644.24,9644.24,0],["2025-04-22",9644.24,9644.24,9644.24,9644.24,0],["2025-04-23",9644.24,9644.24,9644.24,9644.24,0],["2025-04-24",9644.24,9644.24,9644.24,9644.24,0],["2025-04-25",9644.24,9644.24,9644.24,9644.24,0],["2025-04-28",9644.24,9644.24,9644.24,9644.24,0],["2025-04-29",9644.24,9644.24,9644.24,9644.24,0],["2025-05-05",9644.24,9644.24,9644.24,9644.24,0],["2025-05-06",9644.24,9644.24,9644.24,9644.24,0],["2025-05-07",9644.24,9644.24,9644.24,9644.24,0],["2025-05-08",9644.24,9644.24,9644.24,9644.24,0],["2025-05-09",9644.24,9644.24,9644.24,9644.24,0],["2025-05-12",9644.24,9644.24,9644.24,9644.24,0],["2025-05-13",9644.24,9644.24,9644.24,9644.24,0],["2025-05-14",9644.24,9644.24,9644.24,9644.24,0],["2025-05-15",9644.24,9644.24,9644.24,9644.24,0],["2025-05-16",9644.24,9644.24,9644.24,9644.24,0],["2025-05-19",9644.24,9644.24,9644.24,9644.24,0],["2025-05-20",9644.24,9644.24,9644.24,9644.24,0],["2025-05-21",9644.24,9644.24,9644.24,9644.24,0],["2025-05-22",9644.24,9644.24,9644.24,9644.24,0],["2025-05-23",9644.24,9644.24,9644.24,9644.24,0],["2025-05-26",9644.24,9644.24,9644.24,9644.24,0],["2025-05-27",9644.24,9644.24,9644.24,9644.24,0],["2025-05-28",13448.85,13448.85,10617.51,10617.51,800],["2025-05-29",10971.43,10971.43,10971.43,10971.43,0],["2025-05-30",10971.43,10971.43,10971.43,10971.43,0],["2025-06-02",10971.43,10971.43,10971.43,10971.43,0],["2025-06-03",10971.43,10971.43,10971.43,10971.43,0],["2025-06-04",10971.43,10971.43,10971.43,10971.43,0],["2025-06-05",10971.43,10971.43,10971.43,10971.43,0],["2025-06-06",10971.43,10971.43,10971.43,10971.43,0],["2025-06-09",10971.43,10971.43,10971.43,10971.43,0],["2025-06-10",10971.43,10971.43,10971.43,10971.43,1400],["2025-06-11",10971.43,10971.43,10971.43,10971.43,0],["2025-06-12",10971.43,10971.43,10971.43,10971.43,0],["2025-06-13",10971.43,10971.43,10971.43,10971.43,0],["2025-06-16",10971.43,10971.43,10971.43,10971.43,0],["2025-06-17",10971.43,10971.43,10971.43,10971.43,0],["2025-06-18",10971.43,10971.43,10971.43,10971.43,0],["2025-06-19",11236.87,11236.87,11236.87,11236.87,1100],["2025-06-20",11590.78,11590.78,11590.78,11590.78,1300],["2025-06-23",11590.78,11590.78,11590.78,11590.78,0],["2025-06-24",11590.78,11590.78,11590.78,11590.78,0],["2025-06-25",11590.78,11590.78,11590.78,11590.78,0],["2025-06-26",11590.78,11590.78,11590.78,11590.78,0],["2025-06-27",11590.78,11590.78,11590.78,11590.78,300],["2025-06-30",11590.78,11590.78,11590.78,11590.78,0],["2025-07-01",11590.78,11590.78,11590.78,11590.78,0],["2025-07-02",11590.78,11590.78,11590.78,11590.78,0],["2025-07-03",11590.78,11590.78,11590.78,11590.78,0],["2025-07-04",11590.78,11590.78,11590.78,11590.78,0],["2025-07-07",11590.78,11590.78,11590.78,11590.78,0],["2025-07-08",11590.78,11590.78,11590.78,11590.78,0],["2025-07-09",11590.78,11590.78,11590.78,11590.78,0],["2025-07-10",11590.78,11590.78,11590.78,11590.78,0],["2025-07-11",11590.78,11590.78,11590.78,11590.78,0],["2025-07-14",11590.78,11590.78,11590.78,11590.78,0],["2025-07-15",11590.78,11590.78,11590.78,11590.78,0],["2025-07-16",11590.78,11590.78,11590.78,11590.78,0],["2025-07-17",11590.78,11590.78,11590.78,11590.78,0],["2025-07-18",11590.78,11590.78,11590.78,11590.78,0],["2025-07-21",11590.78,11590.78,11590.78,11590.78,0],["2025-07-22",11590.78,11590.78,11590.78,11590.78,0],["2025-07-23",11590.78,11590.78,11590.78,11590.78,0],["2025-07-24",11590.78,11590.78,11590.78,11590.78,0],["2025-07-25",11590.78,11590.78,11590.78,11590.78,0],["2025-07-28",11590.78,11590.78,11590.78,11590.78,0],["2025-07-29",11590.78,11590.78,11590.78,11590.78,0],["2025-07-30",11590.78,11590.78,11590.78,11590.78,0],["2025-07-31",11590.78,11590.78,11590.78,11590.78,0],["2025-08-01",11590.78,11590.78,11590.78,11590.78,0],["2025-08-04",11590.78,11590.78,11590.78,11590.78,0],["2025-08-05",11590.78,11590.78,11590.78,11590.78,0],["2025-08-06",11590.78,11590.78,11590.78,11590.78,0],["2025-08-07",11590.78,11590.78,11590.78,11590.78,0],["2025-08-08",11590.78,11590.78,11590.78,11590.78,0],["2025-08-11",11590.78,11590.78,11590.78,11590.78,0],["2025-08-12",11590.78,11590.78,11590.78,11590.78,0],["2025-08-13",11590.78,11590.78,11590.78,11590.78,0],["2025-08-14",11679.26,11679.26,11679.26,11679.26,1100],["2025-08-15",12033.18,12121.66,12033.18,12121.66,1200],["2025-08-18",12033.18,12033.18,12033.18,12033.18,0],["2025-08-19",12033.18,12033.18,12033.18,12033.18,0],["2025-08-20",12033.18,12033.18,12033.18,12033.18,0],["2025-08-21",13802.76,13802.76,11767.74,11767.74,2300],["2025-08-22",12829.49,12829.49,12829.49,12829.49,0],["2025-08-25",12829.49,12829.49,12829.49,12829.49,0],["2025-08-26",12829.49,12829.49,12829.49,12829.49,0],["2025-08-27",12829.49,12829.49,12829.49,12829.49,0],["2025-08-28",11590.78,11590.78,11502.3,11502.3,200],["2025-08-29",11590.78,11590.78,11590.78,11590.78,0],["2025-09-03",11590.78,11590.78,11590.78,11590.78,0],["2025-09-04",11590.78,11590.78,11590.78,11590.78,0],["2025-09-05",11590.78,11590.78,11590.78,11590.78,0],["2025-09-08",13271.89,13271.89,13271.89,13271.89,100],["2025-09-09",14156.68,14156.68,14156.68,14156.68,100],["2025-09-10",14156.68,14156.68,14156.68,14156.68,0],["2025-09-11",14156.68,14156.68,14156.68,14156.68,0],["2025-09-12",14156.68,14156.68,14156.68,14156.68,0],["2025-09-15",14156.68,14156.68,14156.68,14156.68,0],["2025-09-16",14156.68,14156.68,14156.68,14156.68,0],["2025-09-17",14156.68,14156.68,14156.68,14156.68,0],["2025-09-18",16280.18,16280.18,16280.18,16280.18,100],["2025-09-19",16280.18,16280.18,16280.18,16280.18,0],["2025-09-22",16191.71,16191.71,16191.71,16191.71,100],["2025-09-23",16191.71,16191.71,16191.71,16191.71,0],["2025-09-24",16191.71,16191.71,16191.71,16191.71,0],["2025-09-25",16191.71,16191.71,16191.71,16191.71,0],["2025-09-26",16191.71,16191.71,16191.71,16191.71,0],["2025-09-29",16191.71,16191.71,16191.71,16191.71,0],["2025-09-30",14156.68,14156.68,14156.68,14156.68,100],["2025-10-01",14156.68,14156.68,14156.68,14156.68,0],["2025-10-02",14156.68,14156.68,14156.68,14156.68,0],["2025-10-03",14156.68,14156.68,14156.68,14156.68,0],["2025-10-06",14156.68,14156.68,14156.68,14156.68,0],["2025-10-07",14156.68,14156.68,14156.68,14156.68,0],["2025-10-08",14156.68,14156.68,14156.68,14156.68,0],["2025-10-09",14156.68,14156.68,14156.68,14156.68,100],["2025-10-10",14156.68,14156.68,14156.68,14156.68,2300],["2025-10-13",14156.68,14156.68,14156.68,14156.68,0],["2025-10-14",14156.68,14156.68,14156.68,14156.68,0],["2025-10-15",14156.68,14156.68,14156.68,14156.68,0],["2025-10-16",14156.68,14156.68,14156.68,14156.68,0],["2025-10-17",16280.18,16280.18,14510.6,14510.6,300],["2025-10-20",15041.47,15041.47,15041.47,15041.47,100],["2025-10-21",15041.47,15041.47,15041.47,15041.47,0],["2025-10-22",15041.47,15041.47,15041.47,15041.47,0],["2025-10-23",15041.47,15041.47,15041.47,15041.47,4200],["2025-10-24",15041.47,15041.47,15041.47,15041.47,0],["2025-10-27",15041.47,15041.47,15041.47,15041.47,0],["2025-10-28",15041.47,15041.47,15041.47,15041.47,0],["2025-10-29",15041.47,15041.47,15041.47,15041.47,0],["2025-10-30",15041.47,15041.47,15041.47,15041.47,0],["2025-10-31",15041.47,15041.47,15041.47,15041.47,0],["2025-11-03",15041.47,15041.47,15041.47,15041.47,600],["2025-11-04",15041.47,15041.47,15041.47,15041.47,100],["2025-11-05",15041.47,15041.47,15041.47,15041.47,0],["2025-11-06",15041.47,15041.47,15041.47,15041.47,0],["2025-11-07",15041.47,15041.47,15041.47,15041.47,0],["2025-11-10",15041.47,15041.47,15041.47,15041.47,0],["2025-11-11",15306.91,15395.39,15306.91,15395.39,200],["2025-11-12",15395.39,15395.39,15395.39,15395.39,0],["2025-11-13",16103.23,16103.23,16103.23,16103.23,100],["2025-11-14",16103.23,16103.23,16103.23,16103.23,0],["2025-11-17",15926.27,15926.27,15926.27,15926.27,400],["2025-11-18",15926.27,15926.27,15926.27,15926.27,0],["2025-11-19",15926.27,15926.27,15926.27,15926.27,0],["2025-11-20",15926.27,15926.27,15926.27,15926.27,0],["2025-11-21",15926.27,15926.27,15926.27,15926.27,0],["2025-11-24",15926.27,15926.27,15926.27,15926.27,100],["2025-11-25",15926.27,15926.27,15926.27,15926.27,0],["2025-11-26",15926.27,15926.27,15926.27,15926.27,0],["2025-11-27",15926.27,15926.27,15926.27,15926.27,0],["2025-11-28",15926.27,15926.27,15926.27,15926.27,0],["2025-12-01",15926.27,15926.27,15926.27,15926.27,0],["2025-12-02",15926.27,15926.27,15926.27,15926.27,0],["2025-12-03",15926.27,15926.27,15926.27,15926.27,0],["2025-12-04",15926.27,15926.27,15926.27,15926.27,0],["2025-12-05",15926.27,15926.27,15926.27,15926.27,0],["2025-12-08",15926.27,15926.27,15926.27,15926.27,0],["2025-12-09",15926.27,15926.27,15926.27,15926.27,0],["2025-12-10",15926.27,15926.27,15926.27,15926.27,0],["2025-12-11",15926.27,15926.27,15926.27,15926.27,0],["2025-12-12",15926.27,15926.27,15926.27,15926.27,0],["2025-12-15",15926.27,15926.27,15926.27,15926.27,0],["2025-12-16",15926.27,15926.27,15926.27,15926.27,0],["2025-12-17",15926.27,15926.27,15926.27,15926.27,0],["2025-12-18",15926.27,15926.27,15926.27,15926.27,0],["2025-12-19",15926.27,15926.27,15926.27,15926.27,0],["2025-12-22",15483.87,15483.87,15483.87,15483.87,100],["2025-12-23",15041.47,15041.47,15041.47,15041.47,100],["2025-12-24",15041.47,15041.47,15041.47,15041.47,100],["2025-12-25",14599.08,14599.08,14599.08,14599.08,100],["2025-12-26",15041.47,15041.47,14156.68,14156.68,400],["2025-12-29",14422.12,14422.12,14422.12,14422.12,0],["2025-12-30",14422.12,14422.12,14422.12,14422.12,0],["2025-12-31",14422.12,14422.12,14422.12,14422.12,0],["2026-01-05",14422.12,14422.12,14422.12,14422.12,0],["2026-01-06",14422.12,14422.12,14422.12,14422.12,0],["2026-01-07",14422.12,14422.12,14422.12,14422.12,0],["2026-01-08",14422.12,14422.12,14422.12,14422.12,0],["2026-01-09",14422.12,14422.12,14422.12,14422.12,0],["2026-01-12",14422.12,14422.12,14422.12,14422.12,0],["2026-01-13",14422.12,14422.12,14422.12,14422.12,0],["2026-01-14",14422.12,14422.12,14422.12,14422.12,0],["2026-01-15",14422.12,14422.12,14422.12,14422.12,0],["2026-01-16",14422.12,14422.12,14422.12,14422.12,0],["2026-01-19",14422.12,14422.12,14422.12,14422.12,0],["2026-01-20",14422.12,14422.12,14422.12,14422.12,0],["2026-01-21",14422.12,14422.12,14422.12,14422.12,0],["2026-01-22",14422.12,14422.12,14422.12,14422.12,0],["2026-01-23",14422.12,14422.12,14422.12,14422.12,0],["2026-01-26",14422.12,14422.12,14422.12,14422.12,500],["2026-01-27",14422.12,14422.12,14422.12,14422.12,0],["2026-01-28",14422.12,14422.12,14422.12,14422.12,0],["2026-01-29",15483.87,15483.87,15483.87,15483.87,100],["2026-01-30",15483.87,15483.87,15483.87,15483.87,0],["2026-02-02",15926.27,15926.27,15926.27,15926.27,100],["2026-02-03",14599.08,14599.08,14599.08,14599.08,500],["2026-02-04",14599.08,14599.08,14599.08,14599.08,0],["2026-02-05",14599.08,14599.08,14599.08,14599.08,0],["2026-02-06",14599.08,14599.08,14599.08,14599.08,0],["2026-02-09",14599.08,14599.08,14599.08,14599.08,0],["2026-02-10",14599.08,14599.08,14599.08,14599.08,0],["2026-02-11",15041.47,15041.47,15041.47,15041.47,100],["2026-02-12",15041.47,15041.47,15041.47,15041.47,0],["2026-02-13",15041.47,15041.47,15041.47,15041.47,0],["2026-02-23",15041.47,15041.47,15041.47,15041.47,0],["2026-02-24",15041.47,15041.47,15041.47,15041.47,0],["2026-02-25",15041.47,15041.47,15041.47,15041.47,0],["2026-02-26",15041.47,15041.47,15041.47,15041.47,0],["2026-02-27",15041.47,15041.47,15041.47,15041.47,0],["2026-03-02",15041.47,15041.47,15041.47,15041.47,0],["2026-03-03",15041.47,15041.47,15041.47,15041.47,0],["2026-03-04",15041.47,15041.47,15041.47,15041.47,100],["2026-03-05",15041.47,15041.47,15041.47,15041.47,0],["2026-03-06",15041.47,15041.47,15041.47,15041.47,0],["2026-03-09",15041.47,15041.47,15041.47,15041.47,0],["2026-03-10",15041.47,15041.47,15041.47,15041.47,0],["2026-03-11",15041.47,15041.47,15041.47,15041.47,0],["2026-03-12",15041.47,15041.47,15041.47,15041.47,0],["2026-03-13",15041.47,15041.47,15041.47,15041.47,0],["2026-03-16",15041.47,15041.47,15041.47,15041.47,0],["2026-03-17",15041.47,15041.47,15041.47,15041.47,0],["2026-03-18",15041.47,15041.47,15041.47,15041.47,0],["2026-03-19",15041.47,15041.47,15041.47,15041.47,0],["2026-03-20",15660.83,15660.83,15660.83,15660.83,100],["2026-03-23",15660.83,15660.83,15660.83,15660.83,0],["2026-03-24",15660.83,15660.83,15660.83,15660.83,0],["2026-03-25",15660.83,15660.83,15660.83,15660.83,0],["2026-03-26",15660.83,15660.83,15660.83,15660.83,0],["2026-03-27",15660.83,15660.83,15660.83,15660.83,0],["2026-03-30",15660.83,15660.83,15660.83,15660.83,0],["2026-03-31",15660.83,15660.83,15660.83,15660.83,1000],["2026-04-01",16368.66,16368.66,16368.66,16368.66,300],["2026-04-02",18757.6,18757.6,18757.6,18757.6,100],["2026-04-03",19553.92,21500.46,19553.92,21500.46,1400],["2026-04-06",22119.82,24508.76,22119.82,24508.76,1100],["2026-04-07",27694.01,27694.01,27694.01,27694.01,1000],["2026-04-08",27694.01,27694.01,27694.01,27694.01,0],["2026-04-09",25658.99,25658.99,25658.99,25658.99,600],["2026-04-10",25658.99,25658.99,25658.99,25658.99,0],["2026-04-13",25658.99,25658.99,25658.99,25658.99,2300],["2026-04-14",24862.67,24862.67,24862.67,24862.67,400],["2026-04-15",24862.67,24862.67,24862.67,24862.67,0],["2026-04-16",24862.67,24862.67,24862.67,24862.67,0],["2026-04-17",24862.67,24862.67,24862.67,24862.67,800],["2026-04-20",24862.67,24862.67,24862.67,24862.67,0],["2026-04-21",24862.67,24862.67,24862.67,24862.67,0],["2026-04-22",24331.8,24774.19,24331.8,24774.19,400],["2026-04-23",24685.71,24685.71,24685.71,24685.71,0],["2026-04-24",24685.71,24685.71,24685.71,24685.71,0],["2026-04-28",24774.19,27782.49,24774.19,27782.49,300],["2026-04-29",23004.61,26101.38,22119.82,26101.38,300],["2026-05-04",26455.3,26455.3,26455.3,26455.3,100],["2026-05-05",26455.3,26455.3,26455.3,26455.3,0],["2026-05-06",26455.3,26455.3,26455.3,26455.3,0],["2026-05-07",26455.3,26455.3,26455.3,26455.3,0],["2026-05-08",26455.3,26455.3,26455.3,26455.3,0],["2026-05-11",26455.3,26455.3,26455.3,26455.3,0],["2026-05-12",26455.3,26455.3,26455.3,26455.3,0],["2026-05-13",26455.3,26455.3,26455.3,26455.3,0],["2026-05-14",26455.3,26455.3,26455.3,26455.3,0],["2026-05-15",26455.3,26455.3,26455.3,26455.3,0],["2026-05-18",26455.3,26455.3,26455.3,26455.3,0],["2026-05-19",22739.17,22739.17,22562.21,22562.21,1000],["2026-05-20",22650.69,22650.69,22650.69,22650.69,0],["2026-05-21",22650.69,22650.69,22650.69,22650.69,0],["2026-05-22",22650.69,22650.69,22650.69,22650.69,0],["2026-05-25",22650.69,22650.69,22650.69,22650.69,0],["2026-05-26",22650.69,22650.69,22650.69,22650.69,0],["2026-05-27",19288.48,22650.69,19288.48,22650.69,200],["2026-05-28",20969.59,20969.59,20969.59,20969.59,0],["2026-05-29",20969.59,20969.59,20969.59,20969.59,0],["2026-06-01",20969.59,20969.59,20969.59,20969.59,0],["2026-06-02",20969.59,20969.59,20969.59,20969.59,0],["2026-06-03",20969.59,20969.59,20969.59,20969.59,0],["2026-06-04",20969.59,20969.59,20969.59,20969.59,0],["2026-06-05",20969.59,20969.59,20969.59,20969.59,0],["2026-06-08",24066.36,24066.36,24066.36,24066.36,100],["2026-06-09",24066.36,24066.36,24066.36,24066.36,0],["2026-06-10",24066.36,24066.36,24066.36,24066.36,0],["2026-06-11",24066.36,24066.36,24066.36,24066.36,100],["2026-06-12",24066.36,24066.36,24066.36,24066.36,0],["2026-06-15",27340.09,27340.09,27340.09,27340.09,200],["2026-06-16",24774.19,24774.19,24774.19,24774.19,100],["2026-06-17",24774.19,24774.19,24774.19,24774.19,100],["2026-06-18",25658.99,26543.78,25658.99,26543.78,700],["2026-06-19",26278.34,26278.34,26278.34,26278.34,0],["2026-06-22",30171.43,30171.43,29640.55,30171.43,5400],["2026-06-23",30082.95,34418.43,30082.95,34418.43,400],["2026-06-24",32737.33,33533.64,32737.33,33533.64,300],["2026-06-25",34241.47,34241.47,34153.0,34241.47,300],["2026-06-26",34153.0,34153.0,34153.0,34153.0,800],["2026-06-29",34153.0,34153.0,34153.0,34153.0,100],["2026-06-30",33622.12,33622.12,33622.12,33622.12,600],["2026-07-01",33622.12,33622.12,33622.12,33622.12,0],["2026-07-02",33622.12,33622.12,33622.12,33622.12,0],["2026-07-03",33091.24,37161.29,33091.24,37161.29,600],["2026-07-06",34506.91,34506.91,34506.91,34506.91,100],["2026-07-07",34506.91,34506.91,34506.91,34506.91,0],["2026-07-08",38046.08,38753.92,38046.08,38753.92,228100],["2026-07-09",38400.0,38400.0,38400.0,38400.0,0],["2026-07-10",38400.0,38400.0,38400.0,38400.0,0],["2026-07-13",38400.0,38400.0,38400.0,38400.0,0],["2026-07-14",38400.0,38400.0,38400.0,38400.0,0],["2026-07-15",38400.0,38400.0,38400.0,38400.0,0],["2026-07-16",38400.0,38400.0,38400.0,38400.0,0],["2026-07-17",38400.0,38400.0,38400.0,38400.0,0],["2026-07-20",38400.0,38400.0,38400.0,38400.0,0],["2026-07-21",38400.0,38400.0,38400.0,38400.0,0],["2026-07-22",38400.0,38400.0,38400.0,38400.0,0],["2026-07-23",38400.0,38400.0,38400.0,38400.0,0],["2026-07-24",38400.0,38400.0,38400.0,38400.0,0],["2026-07-27",38400.0,38400.0,38400.0,38400.0,0],["2026-07-28",38400.0,38400.0,38400.0,38400.0,0],["2026-07-29",38400.0,38400.0,38400.0,38400.0,0],["2026-07-30",38400.0,38400.0,38400.0,38400.0,0],["2026-07-31",38400.0,38400.0,38400.0,38400.0,0],["2026-08-03",38400.0,38400.0,38400.0,38400.0,0],["2026-08-04",38400.0,38400.0,38400.0,38400.0,0],["2026-08-05",38400.0,38400.0,38400.0,38400.0,0],["2026-08-06",38400.0,38400.0,38400.0,38400.0,2200],["2026-08-07",38400.0,38400.0,38400.0,38400.0,0],["2026-08-10",38400.0,38400.0,38400.0,38400.0,0],["2026-08-11",38400.0,38400.0,38400.0,38400.0,0],["2026-08-12",38400.0,38400.0,38400.0,38400.0,0],["2026-08-13",38400.0,38400.0,38400.0,38400.0,0],["2026-08-14",38400.0,38400.0,38400.0,38400.0,0],["2026-08-17",38400.0,38400.0,38400.0,38400.0,0],["2026-08-18",38400.0,38400.0,38400.0,38400.0,0],["2026-08-19",23200.0,36500.0,23200.0,36500.0,200],["2026-08-20",29900.0,29900.0,29900.0,29900.0,0],["2026-08-21",26000.0,26000.0,26000.0,26000.0,100],["2026-08-24",26000.0,26000.0,26000.0,26000.0,100],["2026-08-25",26000.0,26000.0,26000.0,26000.0,200],["2026-08-26",26000.0,26000.0,26000.0,26000.0,100],["2026-08-27",26000.0,26000.0,26000.0,26000.0,0],["2026-08-28",26000.0,26000.0,26000.0,26000.0,0],["2026-09-03",25500.0,25500.0,25500.0,25500.0,100],["2026-09-04",25500.0,25500.0,25500.0,25500.0,0],["2026-09-07",25500.0,25500.0,25500.0,25500.0,0],["2026-09-08",25500.0,25500.0,25500.0,25500.0,100],["2026-09-09",25500.0,25500.0,25500.0,25500.0,500],["2026-09-10",25500.0,25500.0,25500.0,25500.0,0],["2026-09-11",28000.0,28000.0,28000.0,28000.0,100],["2026-09-14",28000.0,28000.0,28000.0,28000.0,0],["2026-09-15",28000.0,28000.0,28000.0,28000.0,0],["2026-09-16",28000.0,28000.0,28000.0,28000.0,0],["2026-09-17",28000.0,28000.0,28000.0,28000.0,0],["2026-09-18",28000.0,28000.0,28000.0,28000.0,0],["2026-09-21",28000.0,28000.0,28000.0,28000.0,100],["2026-09-22",28000.0,28000.0,28000.0,28000.0,0],["2026-09-23",28000.0,28000.0,28000.0,28000.0,0],["2026-09-24",28000.0,28000.0,28000.0,28000.0,0],["2026-09-25",28000.0,28000.0,28000.0,28000.0,0],["2026-09-28",28000.0,28000.0,28000.0,28000.0,0],["2026-09-29",28000.0,28000.0,28000.0,28000.0,500],["2026-09-30",28000.0,28000.0,28000.0,28000.0,0],["2026-10-01",28000.0,28000.0,28000.0,28000.0,0],["2026-10-02",28000.0,28000.0,28000.0,28000.0,0],["2026-10-05",28000.0,28000.0,28000.0,28000.0,0],["2026-10-06",28000.0,28000.0,28000.0,28000.0,0],["2026-10-07",28000.0,28000.0,28000.0,28000.0,0],["2026-10-08",28000.0,28000.0,28000.0,28000.0,0],["2026-10-09",28000.0,28000.0,28000.0,28000.0,0],["2026-10-12",28000.0,28000.0,28000.0,28000.0,0]]}