{"sym":"UEM","index":false,"bars":[["2015-09-24",5539.15,5539.15,5539.15,5539.15,0],["2015-09-25",5539.15,5539.15,5539.15,5539.15,0],["2015-09-28",5539.15,5539.15,5539.15,5539.15,0],["2015-09-29",5539.15,5539.15,5539.15,5539.15,0],["2015-09-30",5539.15,5539.15,5539.15,5539.15,0],["2015-10-01",5539.15,5539.15,5539.15,5539.15,0],["2015-10-02",5539.15,5539.15,5539.15,5539.15,0],["2015-10-05",5539.15,5539.15,5539.15,5539.15,0],["2015-10-06",5539.15,5539.15,5539.15,5539.15,0],["2015-10-07",5583.82,5583.82,5583.82,5583.82,2000],["2015-10-08",5583.82,5583.82,5583.82,5583.82,0],["2015-10-09",5583.82,5583.82,5583.82,5583.82,0],["2015-10-12",5583.82,5583.82,5583.82,5583.82,0],["2015-10-13",5583.82,5583.82,5583.82,5583.82,0],["2015-10-14",5583.82,5583.82,5583.82,5583.82,6060],["2015-10-15",5583.82,5583.82,5583.82,5583.82,0],["2015-10-16",5583.82,5583.82,5583.82,5583.82,0],["2015-10-19",4913.76,4913.76,4913.76,4913.76,100],["2015-10-20",4913.76,4913.76,4913.76,4913.76,0],["2015-10-21",4913.76,4913.76,4913.76,4913.76,0],["2015-10-22",4467.05,4467.05,4243.7,4467.05,3250],["2015-10-23",4467.05,4467.05,4467.05,4467.05,0],["2015-10-26",4467.05,4467.05,4467.05,4467.05,0],["2015-10-27",4467.05,4467.05,4467.05,4467.05,0],["2015-10-28",4467.05,4467.05,4467.05,4467.05,0],["2015-10-29",4467.05,4467.05,4467.05,4467.05,0],["2015-10-30",4467.05,4467.05,4467.05,4467.05,0],["2015-11-02",4467.05,4467.05,4467.05,4467.05,0],["2015-11-03",4467.05,4467.05,4467.05,4467.05,0],["2015-11-04",4467.05,4467.05,4467.05,4467.05,833],["2015-11-05",4467.05,4467.05,4020.35,4467.05,12785],["2015-11-06",4467.05,4467.05,4467.05,4467.05,0],["2015-11-09",4467.05,4467.05,4467.05,4467.05,0],["2015-11-10",4467.05,4467.05,4467.05,4467.05,0],["2015-11-11",4467.05,4467.05,3797.0,4467.05,15008],["2015-11-12",4467.05,4467.05,4467.05,4467.05,2820],["2015-11-13",4467.05,4467.05,4467.05,4467.05,0],["2015-11-16",4467.05,4467.05,4467.05,4467.05,0],["2015-11-17",4467.05,4467.05,4467.05,4467.05,556],["2015-11-18",4467.05,4467.05,4467.05,4467.05,7504],["2015-11-19",4467.05,4467.05,4467.05,4467.05,0],["2015-11-20",4467.05,4467.05,4467.05,4467.05,15842],["2015-11-23",4467.05,4467.05,4467.05,4467.05,15564],["2015-11-24",4467.05,4467.05,4467.05,4467.05,0],["2015-11-25",3931.01,3931.01,3931.01,3931.01,10000],["2015-11-26",3931.01,3931.01,3931.01,3931.01,0],["2015-11-27",3931.01,3931.01,3931.01,3931.01,0],["2015-11-30",3931.01,3931.01,3931.01,3931.01,9449],["2015-12-01",3931.01,3931.01,3931.01,3931.01,25000],["2015-12-02",3931.01,3931.01,3931.01,3931.01,8060],["2015-12-03",3931.01,3931.01,3931.01,3931.01,0],["2015-12-04",3931.01,3931.01,3931.01,3931.01,11674],["2015-12-07",3931.01,3931.01,3931.01,3931.01,0],["2015-12-08",3931.01,3931.01,3931.01,3931.01,12283],["2015-12-09",3931.01,3931.01,3931.01,3931.01,0],["2015-12-10",3931.01,3931.01,3931.01,3931.01,0],["2015-12-11",3931.01,3931.01,3931.01,3931.01,6115],["2015-12-14",4467.05,4467.05,4467.05,4467.05,1000],["2015-12-15",4467.05,4467.05,4467.05,4467.05,0],["2015-12-16",4467.05,4467.05,4467.05,4467.05,7226],["2015-12-17",4467.05,4467.05,4467.05,4467.05,0],["2015-12-18",4467.05,4467.05,4467.05,4467.05,0],["2015-12-21",4467.05,4467.05,4467.05,4467.05,0],["2015-12-22",4467.05,4467.05,4467.05,4467.05,0],["2015-12-23",4467.05,4467.05,4467.05,4467.05,0],["2015-12-24",4467.05,4467.05,4467.05,4467.05,0],["2015-12-25",4467.05,4467.05,4467.05,4467.05,0],["2015-12-28",4467.05,4467.05,4467.05,4467.05,0],["2015-12-29",4467.05,4467.05,4467.05,4467.05,0],["2015-12-30",4467.05,4467.05,4467.05,4467.05,0],["2015-12-31",4467.05,4467.05,4467.05,4467.05,0],["2016-01-04",4467.05,4467.05,4467.05,4467.05,0],["2016-01-05",4467.05,4467.05,4467.05,4467.05,0],["2016-01-06",4467.05,4467.05,4467.05,4467.05,0],["2016-01-07",4467.05,4467.05,4467.05,4467.05,0],["2016-01-08",4467.05,4467.05,4467.05,4467.05,0],["2016-01-11",4467.05,4467.05,4467.05,4467.05,0],["2016-01-12",4467.05,4467.05,4467.05,4467.05,0],["2016-01-13",4467.05,4467.05,4467.05,4467.05,0],["2016-01-14",4467.05,4467.05,4467.05,4467.05,0],["2016-01-15",4467.05,4467.05,4467.05,4467.05,0],["2016-01-18",4467.05,4467.05,4467.05,4467.05,0],["2016-01-19",4467.05,4467.05,4467.05,4467.05,0],["2016-01-20",4467.05,4467.05,4467.05,4467.05,0],["2016-01-21",4467.05,4467.05,4467.05,4467.05,0],["2016-01-22",4467.05,4467.05,4467.05,4467.05,0],["2016-01-25",4467.05,4467.05,4467.05,4467.05,0],["2016-01-26",4467.05,4467.05,4467.05,4467.05,0],["2016-01-27",4467.05,4467.05,4467.05,4467.05,0],["2016-01-28",4467.05,4467.05,4467.05,4467.05,0],["2016-01-29",4467.05,4467.05,4467.05,4467.05,0],["2016-02-01",4467.05,4467.05,4467.05,4467.05,0],["2016-02-02",4467.05,4467.05,4467.05,4467.05,0],["2016-02-03",4467.05,4467.05,4467.05,4467.05,100],["2016-02-04",4467.05,4467.05,4467.05,4467.05,4624],["2016-02-05",4467.05,4467.05,4467.05,4467.05,0],["2016-02-15",4467.05,4467.05,4467.05,4467.05,0],["2016-02-16",4467.05,4467.05,4467.05,4467.05,0],["2016-02-17",4467.05,4467.05,4467.05,4467.05,0],["2016-02-18",4467.05,4467.05,4467.05,4467.05,0],["2016-02-19",4467.05,4467.05,4467.05,4467.05,0],["2016-02-22",4467.05,4467.05,4467.05,4467.05,0],["2016-02-23",4467.05,4467.05,4467.05,4467.05,0],["2016-02-24",4467.05,4467.05,4467.05,4467.05,0],["2016-02-25",4467.05,4467.05,4467.05,4467.05,0],["2016-02-26",4467.05,4467.05,4467.05,4467.05,0],["2016-02-29",4467.05,4467.05,4467.05,4467.05,0],["2016-03-01",4467.05,4467.05,4467.05,4467.05,0],["2016-03-02",4467.05,4467.05,4467.05,4467.05,0],["2016-03-03",4467.05,4467.05,4467.05,4467.05,0],["2016-03-04",4467.05,4467.05,4467.05,4467.05,0],["2016-03-07",4467.05,4467.05,4467.05,4467.05,0],["2016-03-08",4467.05,4467.05,4467.05,4467.05,0],["2016-03-09",4467.05,4467.05,4467.05,4467.05,0],["2016-03-10",4467.05,4467.05,4467.05,4467.05,0],["2016-03-11",4467.05,4467.05,4467.05,4467.05,0],["2016-03-14",4467.05,4467.05,4467.05,4467.05,0],["2016-03-15",4467.05,4467.05,4467.05,4467.05,0],["2016-03-16",4467.05,4467.05,4467.05,4467.05,0],["2016-03-17",4467.05,4467.05,4467.05,4467.05,0],["2016-03-18",4467.05,4467.05,4467.05,4467.05,0],["2016-03-21",4467.05,4467.05,4467.05,4467.05,0],["2016-03-22",4467.05,4467.05,4467.05,4467.05,0],["2016-03-23",6253.88,6253.88,6253.88,6253.88,100],["2016-03-24",6253.88,6253.88,6253.88,6253.88,0],["2016-03-25",6253.88,6253.88,6253.88,6253.88,0],["2016-03-28",6253.88,6253.88,6253.88,6253.88,0],["2016-03-29",6253.88,6253.88,6253.88,6253.88,0],["2016-03-30",6253.88,6253.88,6253.88,6253.88,0],["2016-03-31",6253.88,6253.88,6253.88,6253.88,0],["2016-04-01",6253.88,6253.88,6253.88,6253.88,0],["2016-04-04",6253.88,6253.88,6253.88,6253.88,0],["2016-04-05",6253.88,6253.88,6253.88,6253.88,0],["2016-04-06",6253.88,6253.88,6253.88,6253.88,0],["2016-04-07",6253.88,6253.88,6253.88,6253.88,0],["2016-04-08",6253.88,6253.88,6253.88,6253.88,0],["2016-04-11",6253.88,6253.88,6253.88,6253.88,0],["2016-04-12",6253.88,6253.88,6253.88,6253.88,0],["2016-04-13",6253.88,6253.88,6253.88,6253.88,0],["2016-04-14",6253.88,6253.88,6253.88,6253.88,0],["2016-04-15",6253.88,6253.88,6253.88,6253.88,0],["2016-04-19",6253.88,6253.88,6253.88,6253.88,0],["2016-04-20",6253.88,6253.88,6253.88,6253.88,0],["2016-04-21",6253.88,6253.88,6253.88,6253.88,0],["2016-04-22",6253.88,6253.88,6253.88,6253.88,0],["2016-04-25",6253.88,6253.88,6253.88,6253.88,0],["2016-04-26",5315.8,5315.8,5315.8,5315.8,200],["2016-04-27",5315.8,5315.8,5315.8,5315.8,100],["2016-04-28",5315.8,5315.8,5315.8,5315.8,12187],["2016-04-29",6075.19,6075.19,4556.4,4556.4,200],["2016-05-04",5315.8,5315.8,5315.8,5315.8,0],["2016-05-05",6075.19,6075.19,6075.19,6075.19,100],["2016-05-06",5181.78,6968.61,5181.78,6968.61,200],["2016-05-09",6075.19,6075.19,6075.19,6075.19,0],["2016-05-10",6075.19,6075.19,6075.19,6075.19,0],["2016-05-11",6075.19,6075.19,6075.19,6075.19,0],["2016-05-12",6075.19,6075.19,6075.19,6075.19,0],["2016-05-13",6075.19,6075.19,6075.19,6075.19,0],["2016-05-16",6075.19,6075.19,6075.19,6075.19,0],["2016-05-17",6075.19,6075.19,6075.19,6075.19,0],["2016-05-18",5181.78,5181.78,5181.78,5181.78,100],["2016-05-19",5181.78,5181.78,5181.78,5181.78,0],["2016-05-20",5181.78,5181.78,5181.78,5181.78,0],["2016-05-23",5181.78,5181.78,5181.78,5181.78,0],["2016-05-24",5181.78,5181.78,5181.78,5181.78,1000],["2016-05-25",5181.78,5181.78,5181.78,5181.78,0],["2016-05-26",5181.78,5181.78,5181.78,5181.78,0],["2016-05-27",5181.78,5181.78,5181.78,5181.78,0],["2016-05-30",5181.78,5181.78,5181.78,5181.78,16120],["2016-05-31",5181.78,5181.78,5181.78,5181.78,0],["2016-06-01",5181.78,5181.78,5181.78,5181.78,0],["2016-06-02",5181.78,5181.78,5181.78,5181.78,0],["2016-06-03",5181.78,5181.78,5181.78,5181.78,0],["2016-06-06",5181.78,5181.78,5181.78,5181.78,0],["2016-06-07",5181.78,5181.78,5181.78,5181.78,0],["2016-06-08",5181.78,5181.78,5181.78,5181.78,0],["2016-06-09",5181.78,5181.78,5181.78,5181.78,0],["2016-06-10",5181.78,5181.78,5181.78,5181.78,0],["2016-06-13",5181.78,5181.78,5181.78,5181.78,0],["2016-06-14",5181.78,5181.78,5181.78,5181.78,0],["2016-06-15",5181.78,5181.78,5181.78,5181.78,5559],["2016-06-16",5181.78,5181.78,5181.78,5181.78,0],["2016-06-17",5181.78,5181.78,5181.78,5181.78,0],["2016-06-20",5181.78,5181.78,5181.78,5181.78,0],["2016-06-21",5181.78,5181.78,5181.78,5181.78,0],["2016-06-22",5181.78,5181.78,5181.78,5181.78,0],["2016-06-23",5181.78,5181.78,5181.78,5181.78,0],["2016-06-24",5181.78,5181.78,5181.78,5181.78,0],["2016-06-27",5181.78,5181.78,5181.78,5181.78,0],["2016-06-28",5181.78,5181.78,5181.78,5181.78,0],["2016-06-29",5181.78,5181.78,5181.78,5181.78,0],["2016-06-30",5181.78,5181.78,5181.78,5181.78,0],["2016-07-01",5181.78,5181.78,5181.78,5181.78,0],["2016-07-04",5181.78,5181.78,5181.78,5181.78,0],["2016-07-05",5181.78,5181.78,5181.78,5181.78,0],["2016-07-06",5181.78,5181.78,5181.78,5181.78,0],["2016-07-07",5181.78,5181.78,5181.78,5181.78,0],["2016-07-08",4644.05,4644.05,4644.05,4644.05,100],["2016-07-11",4644.05,4644.05,4644.05,4644.05,2556],["2016-07-12",4644.05,4644.05,4644.05,4644.05,0],["2016-07-13",4644.05,4644.05,4644.05,4644.05,0],["2016-07-14",4644.05,4644.05,4644.05,4644.05,0],["2016-07-15",4644.05,4644.05,4644.05,4644.05,0],["2016-07-18",4644.05,4644.05,4644.05,4644.05,0],["2016-07-19",4644.05,4644.05,4644.05,4644.05,0],["2016-07-20",3959.66,4644.05,3959.66,3959.66,8800],["2016-07-21",4644.05,4644.05,4644.05,4644.05,2223],["2016-07-22",4644.05,4644.05,4644.05,4644.05,0],["2016-07-25",4644.05,4644.05,4644.05,4644.05,0],["2016-07-26",4644.05,4644.05,4644.05,4644.05,0],["2016-07-27",4644.05,4644.05,4644.05,4644.05,0],["2016-07-28",4644.05,4644.05,4644.05,4644.05,0],["2016-07-29",4644.05,4644.05,4644.05,4644.05,0],["2016-08-01",4644.05,4644.05,4644.05,4644.05,0],["2016-08-02",4644.05,4644.05,4644.05,4644.05,0],["2016-08-03",4644.05,4644.05,4644.05,4644.05,0],["2016-08-04",4644.05,4644.05,4644.05,4644.05,0],["2016-08-05",4644.05,4644.05,4644.05,4644.05,0],["2016-08-08",4644.05,4644.05,4644.05,4644.05,0],["2016-08-09",4644.05,4644.05,4644.05,4644.05,0],["2016-08-10",4644.05,4644.05,4644.05,4644.05,0],["2016-08-11",4644.05,4644.05,4644.05,4644.05,0],["2016-08-12",4644.05,4644.05,4644.05,4644.05,0],["2016-08-15",4644.05,4644.05,4644.05,4644.05,6115],["2016-08-16",4644.05,4644.05,4644.05,4644.05,0],["2016-08-17",4644.05,4644.05,4644.05,4644.05,0],["2016-08-18",4644.05,4644.05,4644.05,4644.05,0],["2016-08-19",4644.05,4644.05,4644.05,4644.05,0],["2016-08-22",4644.05,4644.05,4644.05,4644.05,0],["2016-08-23",4644.05,4644.05,4644.05,4644.05,0],["2016-08-24",4644.05,4644.05,4644.05,4644.05,0],["2016-08-25",4644.05,4644.05,4644.05,4644.05,0],["2016-08-26",4644.05,4644.05,4644.05,4644.05,0],["2016-08-29",4644.05,4644.05,4644.05,4644.05,0],["2016-08-30",4644.05,4644.05,4644.05,4644.05,0],["2016-08-31",4644.05,4644.05,4644.05,4644.05,0],["2016-09-01",4644.05,4644.05,4644.05,4644.05,0],["2016-09-05",4644.05,4644.05,4644.05,4644.05,0],["2016-09-06",4644.05,4644.05,4644.05,4644.05,0],["2016-09-07",4644.05,4644.05,4644.05,4644.05,0],["2016-09-08",4644.05,4644.05,4644.05,4644.05,0],["2016-09-09",4644.05,4644.05,4644.05,4644.05,0],["2016-09-12",4644.05,4644.05,4644.05,4644.05,0],["2016-09-13",4644.05,4644.05,4644.05,4644.05,0],["2016-09-14",4644.05,4644.05,4644.05,4644.05,0],["2016-09-15",4644.05,4644.05,4644.05,4644.05,0],["2016-09-16",4644.05,4644.05,4644.05,4644.05,0],["2016-09-19",4644.05,4644.05,4644.05,4644.05,6671],["2016-09-20",4644.05,4644.05,4644.05,4644.05,0],["2016-09-21",4644.05,4644.05,4644.05,4644.05,0],["2016-09-22",4644.05,4644.05,4644.05,4644.05,0],["2016-09-23",4644.05,4644.05,4644.05,4644.05,0],["2016-09-26",4644.05,4644.05,4644.05,4644.05,0],["2016-09-27",4644.05,4644.05,4644.05,4644.05,0],["2016-09-28",4644.05,4644.05,4644.05,4644.05,0],["2016-09-29",4644.05,4644.05,4644.05,4644.05,0],["2016-09-30",4644.05,4644.05,4644.05,4644.05,0],["2016-10-03",4644.05,4644.05,4644.05,4644.05,0],["2016-10-04",4644.05,4644.05,4644.05,4644.05,0],["2016-10-05",4644.05,4644.05,4644.05,4644.05,0],["2016-10-06",4644.05,4644.05,4644.05,4644.05,0],["2016-10-07",4644.05,4644.05,4644.05,4644.05,0],["2016-10-10",4644.05,4644.05,4644.05,4644.05,0],["2016-10-11",4644.05,4644.05,4644.05,4644.05,0],["2016-10-12",4644.05,4644.05,4644.05,4644.05,0],["2016-10-13",4644.05,4644.05,4644.05,4644.05,0],["2016-10-14",4155.2,4155.2,4155.2,4155.2,100],["2016-10-17",4644.05,4644.05,4644.05,4644.05,2323],["2016-10-18",4644.05,4644.05,4644.05,4644.05,400],["2016-10-19",4644.05,4644.05,4644.05,4644.05,0],["2016-10-20",4644.05,4644.05,4644.05,4644.05,0],["2016-10-21",4644.05,4644.05,4644.05,4644.05,0],["2016-10-24",4644.05,4644.05,4644.05,4644.05,0],["2016-10-25",4644.05,4644.05,4644.05,4644.05,0],["2016-10-26",4644.05,4644.05,4644.05,4644.05,0],["2016-10-27",4644.05,4644.05,4644.05,4644.05,0],["2016-10-28",4644.05,4644.05,4644.05,4644.05,0],["2016-10-31",4644.05,4644.05,4644.05,4644.05,0],["2016-11-01",4644.05,4644.05,4644.05,4644.05,0],["2016-11-02",4644.05,4644.05,4644.05,4644.05,0],["2016-11-03",4644.05,4644.05,4644.05,4644.05,0],["2016-11-04",4644.05,4644.05,4644.05,4644.05,0],["2016-11-07",4644.05,4644.05,4644.05,4644.05,0],["2016-11-08",4644.05,4644.05,4644.05,4644.05,0],["2016-11-09",4644.05,4644.05,4644.05,4644.05,0],["2016-11-10",4644.05,4644.05,4644.05,4644.05,0],["2016-11-11",4644.05,4644.05,4644.05,4644.05,0],["2016-11-14",4644.05,4644.05,4644.05,4644.05,0],["2016-11-15",4644.05,4644.05,4644.05,4644.05,0],["2016-11-16",4644.05,4644.05,4644.05,4644.05,0],["2016-11-17",4644.05,4644.05,4644.05,4644.05,0],["2016-11-18",4644.05,4644.05,4644.05,4644.05,0],["2016-11-21",4644.05,4644.05,4644.05,4644.05,0],["2016-11-22",4644.05,4644.05,4644.05,4644.05,0],["2016-11-23",4644.05,4644.05,4644.05,4644.05,0],["2016-11-24",4644.05,4644.05,4644.05,4644.05,0],["2016-11-25",4644.05,4644.05,4644.05,4644.05,0],["2016-11-28",4644.05,4644.05,4644.05,4644.05,0],["2016-11-29",4644.05,4644.05,4644.05,4644.05,0],["2016-11-30",4644.05,4644.05,4644.05,4644.05,0],["2016-12-01",4644.05,4644.05,4644.05,4644.05,0],["2016-12-02",4644.05,4644.05,4644.05,4644.05,100],["2016-12-05",4644.05,4644.05,4644.05,4644.05,1668],["2016-12-06",4644.05,4644.05,4644.05,4644.05,1112],["2016-12-07",4644.05,4644.05,4644.05,4644.05,0],["2016-12-08",4644.05,4644.05,4644.05,4644.05,0],["2016-12-09",4644.05,4644.05,4644.05,4644.05,0],["2016-12-12",4644.05,4644.05,4644.05,4644.05,0],["2016-12-13",4644.05,4644.05,4644.05,4644.05,0],["2016-12-14",4644.05,4644.05,4644.05,4644.05,0],["2016-12-15",4644.05,4644.05,4644.05,4644.05,2503],["2016-12-16",4644.05,4644.05,4644.05,4644.05,0],["2016-12-19",4644.05,4644.05,4644.05,4644.05,0],["2016-12-20",4644.05,4644.05,4644.05,4644.05,0],["2016-12-21",4644.05,4644.05,4644.05,4644.05,0],["2016-12-22",4644.05,4644.05,4644.05,4644.05,0],["2016-12-23",4644.05,4644.05,4644.05,4644.05,0],["2016-12-26",4644.05,4644.05,4644.05,4644.05,0],["2016-12-27",4644.05,4644.05,4644.05,4644.05,0],["2016-12-28",4644.05,4644.05,4644.05,4644.05,13001],["2016-12-29",4644.05,4644.05,4644.05,4644.05,0],["2016-12-30",4644.05,4644.05,4644.05,4644.05,0],["2017-01-03",4644.05,4644.05,4644.05,4644.05,0],["2017-01-04",4644.05,4644.05,4644.05,4644.05,0],["2017-01-05",4644.05,4644.05,4644.05,4644.05,0],["2017-01-06",4644.05,4644.05,4644.05,4644.05,0],["2017-01-09",4644.05,4644.05,4644.05,4644.05,0],["2017-01-10",4644.05,4644.05,4644.05,4644.05,0],["2017-01-11",4644.05,4644.05,4644.05,4644.05,0],["2017-01-12",4644.05,4644.05,4644.05,4644.05,0],["2017-01-13",4644.05,4644.05,4644.05,4644.05,0],["2017-01-16",4644.05,4644.05,4644.05,4644.05,0],["2017-01-17",4644.05,4644.05,4644.05,4644.05,0],["2017-01-18",4644.05,4644.05,4644.05,4644.05,0],["2017-01-19",4644.05,4644.05,4644.05,4644.05,0],["2017-01-20",4644.05,4644.05,4644.05,4644.05,0],["2017-01-23",4644.05,4644.05,4644.05,4644.05,0],["2017-01-24",4644.05,4644.05,4644.05,4644.05,0],["2017-01-25",4644.05,4644.05,4644.05,4644.05,0],["2017-02-02",4644.05,4644.05,4644.05,4644.05,0],["2017-02-03",4644.05,4644.05,4644.05,4644.05,0],["2017-02-06",4644.05,4644.05,4644.05,4644.05,0],["2017-02-07",4644.05,4644.05,4644.05,4644.05,0],["2017-02-08",4644.05,4644.05,4644.05,4644.05,0],["2017-02-09",4644.05,4644.05,4644.05,4644.05,0],["2017-02-10",4644.05,4644.05,4644.05,4644.05,0],["2017-02-13",4644.05,4644.05,4644.05,4644.05,0],["2017-02-14",4644.05,4644.05,4644.05,4644.05,0],["2017-02-15",4644.05,4644.05,4644.05,4644.05,0],["2017-02-16",4644.05,4644.05,4644.05,4644.05,0],["2017-02-17",4644.05,4644.05,4644.05,4644.05,0],["2017-02-20",4644.05,4644.05,4644.05,4644.05,0],["2017-02-21",4644.05,4644.05,4644.05,4644.05,0],["2017-02-22",4644.05,4644.05,4644.05,4644.05,0],["2017-02-23",4644.05,4644.05,4644.05,4644.05,0],["2017-02-24",4644.05,4644.05,4644.05,4644.05,0],["2017-02-27",4644.05,4644.05,4644.05,4644.05,0],["2017-02-28",4644.05,4644.05,4644.05,4644.05,0],["2017-03-01",4644.05,4644.05,4644.05,4644.05,0],["2017-03-02",4644.05,4644.05,4644.05,4644.05,0],["2017-03-03",4644.05,4644.05,4644.05,4644.05,0],["2017-03-06",4644.05,4644.05,4644.05,4644.05,0],["2017-03-07",4644.05,4644.05,4644.05,4644.05,0],["2017-03-08",4644.05,4644.05,4644.05,4644.05,0],["2017-03-09",4644.05,4644.05,4644.05,4644.05,0],["2017-03-10",4644.05,4644.05,4644.05,4644.05,0],["2017-03-13",4644.05,4644.05,4644.05,4644.05,0],["2017-03-14",4644.05,4644.05,4644.05,4644.05,0],["2017-03-15",4644.05,4644.05,4644.05,4644.05,0],["2017-03-16",4644.05,4644.05,4644.05,4644.05,0],["2017-03-17",4644.05,4644.05,4644.05,4644.05,0],["2017-03-20",4644.05,4644.05,4644.05,4644.05,0],["2017-03-21",4644.05,4644.05,4644.05,4644.05,0],["2017-03-22",4644.05,4644.05,4644.05,4644.05,0],["2017-03-23",4644.05,4644.05,4644.05,4644.05,0],["2017-03-24",4644.05,4644.05,4644.05,4644.05,0],["2017-03-27",4644.05,4644.05,4644.05,4644.05,0],["2017-03-28",4644.05,4644.05,4644.05,4644.05,0],["2017-03-29",4644.05,4644.05,4644.05,4644.05,0],["2017-03-30",4644.05,4644.05,4644.05,4644.05,0],["2017-03-31",4644.05,4644.05,4644.05,4644.05,0],["2017-04-03",4644.05,4644.05,4644.05,4644.05,0],["2017-04-04",4644.05,4644.05,4644.05,4644.05,0],["2017-04-05",4644.05,4644.05,4644.05,4644.05,0],["2017-04-07",4644.05,4644.05,4644.05,4644.05,0],["2017-04-10",4644.05,4644.05,4644.05,4644.05,0],["2017-04-11",4399.63,4399.63,4155.2,4155.2,18600],["2017-04-12",4155.2,4155.2,4155.2,4155.2,22],["2017-04-13",4155.2,4155.2,4155.2,4155.2,0],["2017-04-14",4155.2,4155.2,4155.2,4155.2,0],["2017-04-17",3568.59,3568.59,3568.59,3568.59,277],["2017-04-18",3568.59,3568.59,3568.59,3568.59,0],["2017-04-19",3568.59,3568.59,3568.59,3568.59,0],["2017-04-20",3568.59,3568.59,3568.59,3568.59,0],["2017-04-21",3568.59,3568.59,3568.59,3568.59,0],["2017-04-24",3568.59,3568.59,3568.59,3568.59,0],["2017-04-25",3568.59,3568.59,3568.59,3568.59,0],["2017-04-26",3568.59,3568.59,3568.59,3568.59,0],["2017-04-27",3568.59,3568.59,3568.59,3568.59,0],["2017-04-28",3568.59,3568.59,3568.59,3568.59,0],["2017-05-03",3568.59,3568.59,3568.59,3568.59,0],["2017-05-04",3568.59,3568.59,3568.59,3568.59,0],["2017-05-05",3568.59,3568.59,3568.59,3568.59,0],["2017-05-08",3568.59,3568.59,3568.59,3568.59,0],["2017-05-09",3568.59,3568.59,3568.59,3568.59,0],["2017-05-10",3568.59,3568.59,3568.59,3568.59,0],["2017-05-11",3568.59,3568.59,3568.59,3568.59,0],["2017-05-12",3568.59,3568.59,3568.59,3568.59,0],["2017-05-15",3568.59,3568.59,3568.59,3568.59,0],["2017-05-16",3568.59,3568.59,3568.59,3568.59,0],["2017-05-17",3568.59,3568.59,3568.59,3568.59,0],["2017-05-18",3568.59,3568.59,3568.59,3568.59,0],["2017-05-19",3568.59,3568.59,3568.59,3568.59,0],["2017-05-22",3568.59,3568.59,3568.59,3568.59,0],["2017-05-23",3568.59,3568.59,3568.59,3568.59,0],["2017-05-24",3568.59,3568.59,3568.59,3568.59,0],["2017-05-25",3568.59,3568.59,3568.59,3568.59,0],["2017-05-26",4941.12,4941.12,4941.12,4941.12,100],["2017-05-29",4941.12,4941.12,4941.12,4941.12,0],["2017-05-30",4941.12,4941.12,4941.12,4941.12,0],["2017-05-31",4941.12,4941.12,4941.12,4941.12,0],["2017-06-01",4941.12,4941.12,4941.12,4941.12,0],["2017-06-02",4941.12,4941.12,4941.12,4941.12,0],["2017-06-05",4941.12,4941.12,4941.12,4941.12,0],["2017-06-06",4941.12,4941.12,4941.12,4941.12,0],["2017-06-07",4941.12,4941.12,4941.12,4941.12,0],["2017-06-08",4941.12,4941.12,4941.12,4941.12,0],["2017-06-09",4941.12,4941.12,4941.12,4941.12,0],["2017-06-12",4941.12,4941.12,4941.12,4941.12,0],["2017-06-13",4941.12,4941.12,4941.12,4941.12,0],["2017-06-14",4941.12,4941.12,4941.12,4941.12,0],["2017-06-15",4941.12,4941.12,4941.12,4941.12,6392],["2017-06-16",4941.12,4941.12,4941.12,4941.12,0],["2017-06-19",4941.12,4941.12,4941.12,4941.12,0],["2017-06-20",4941.12,4941.12,4941.12,4941.12,0],["2017-06-21",4941.12,4941.12,4941.12,4941.12,0],["2017-06-22",4941.12,4941.12,4941.12,4941.12,0],["2017-06-23",4941.12,4941.12,4941.12,4941.12,0],["2017-06-26",4941.12,4941.12,4941.12,4941.12,0],["2017-06-27",4941.12,4941.12,4941.12,4941.12,0],["2017-06-28",4941.12,4941.12,4941.12,4941.12,0],["2017-06-29",4941.12,4941.12,4941.12,4941.12,0],["2017-06-30",4941.12,4941.12,4941.12,4941.12,0],["2017-07-03",4941.12,4941.12,4941.12,4941.12,0],["2017-07-04",4941.12,4941.12,4941.12,4941.12,65915],["2017-07-05",4941.12,4941.12,4941.12,4941.12,15002],["2017-07-06",4941.12,4941.12,4941.12,4941.12,0],["2017-07-07",4941.12,4941.12,4941.12,4941.12,32516],["2017-07-10",5490.13,5599.94,5490.13,5599.94,49950],["2017-07-11",6313.65,6313.65,6313.65,6313.65,377],["2017-07-12",6588.16,7137.17,6588.16,7137.17,300],["2017-07-13",7741.09,7741.09,7741.09,7741.09,100],["2017-07-14",8839.12,8839.12,8839.12,8839.12,100],["2017-07-17",10101.85,10101.85,10101.85,10101.85,100],["2017-07-18",10101.85,10101.85,10101.85,10101.85,0],["2017-07-19",11584.18,11584.18,11584.18,11584.18,100],["2017-07-20",11584.18,11584.18,11584.18,11584.18,0],["2017-07-21",11584.18,11584.18,11584.18,11584.18,0],["2017-07-24",13286.12,13286.12,13286.12,13286.12,25000],["2017-07-25",13286.12,13286.12,13286.12,13286.12,0],["2017-07-26",13286.12,13286.12,13286.12,13286.12,0],["2017-07-27",13286.12,13286.12,13286.12,13286.12,0],["2017-07-28",15262.57,15262.57,15262.57,15262.57,3000],["2017-07-31",17293.92,17293.92,17293.92,17293.92,200],["2017-08-01",17293.92,17293.92,17293.92,17293.92,0],["2017-08-02",19489.97,19654.68,19489.97,19654.68,500],["2017-08-03",19599.78,19599.78,19599.78,19599.78,0],["2017-08-04",21960.54,21960.54,21960.54,21960.54,1000],["2017-08-07",21960.54,21960.54,21960.54,21960.54,0],["2017-08-08",21960.54,21960.54,21960.54,21960.54,0],["2017-08-09",21960.54,21960.54,21960.54,21960.54,0],["2017-08-10",22509.55,22509.55,22509.55,22509.55,1300],["2017-08-11",22509.55,22509.55,22509.55,22509.55,0],["2017-08-14",22509.55,22509.55,22509.55,22509.55,0],["2017-08-15",22509.55,22509.55,22509.55,22509.55,0],["2017-08-16",22509.55,22509.55,22509.55,22509.55,0],["2017-08-17",22509.55,24705.6,22509.55,24705.6,1500],["2017-08-18",23552.67,23552.67,23552.67,23552.67,0],["2017-08-21",23552.67,23552.67,23552.67,23552.67,0],["2017-08-22",23552.67,23552.67,23552.67,23552.67,0],["2017-08-23",23552.67,23552.67,23552.67,23552.67,0],["2017-08-24",23552.67,23552.67,23552.67,23552.67,0],["2017-08-25",23552.67,23552.67,23552.67,23552.67,0],["2017-08-28",23552.67,23552.67,23552.67,23552.67,0],["2017-08-29",23552.67,23552.67,23552.67,23552.67,0],["2017-08-30",23552.67,23552.67,23552.67,23552.67,0],["2017-08-31",23552.67,23552.67,23552.67,23552.67,0],["2017-09-01",23552.67,23552.67,23552.67,23552.67,0],["2017-09-05",23552.67,23552.67,23552.67,23552.67,0],["2017-09-06",23552.67,23552.67,23552.67,23552.67,0],["2017-09-07",23552.67,23552.67,23552.67,23552.67,0],["2017-09-08",23552.67,23552.67,23552.67,23552.67,0],["2017-09-11",23552.67,23552.67,23552.67,23552.67,0],["2017-09-12",23552.67,23552.67,23552.67,23552.67,0],["2017-09-13",23552.67,23552.67,23552.67,23552.67,0],["2017-09-14",23552.67,23552.67,23552.67,23552.67,0],["2017-09-15",20038.99,20038.99,20038.99,20038.99,4500],["2017-09-18",22784.06,22784.06,22784.06,22784.06,2000],["2017-09-19",22784.06,22784.06,22784.06,22784.06,0],["2017-09-20",22784.06,22784.06,22784.06,22784.06,0],["2017-09-21",22784.06,22784.06,22784.06,22784.06,0],["2017-09-22",22784.06,22784.06,22784.06,22784.06,0],["2017-09-25",22784.06,22784.06,22784.06,22784.06,0],["2017-09-26",24980.11,24980.11,24980.11,24980.11,7000],["2017-09-27",24980.11,24980.11,24980.11,24980.11,0],["2017-09-28",24980.11,24980.11,24980.11,24980.11,0],["2017-09-29",24980.11,24980.11,24980.11,24980.11,0],["2017-10-02",25529.12,25529.12,25529.12,25529.12,1500],["2017-10-03",25529.12,25529.12,25529.12,25529.12,0],["2017-10-04",25529.12,25529.12,25529.12,25529.12,0],["2017-10-05",25529.12,25529.12,25529.12,25529.12,0],["2017-10-06",25529.12,25529.12,25529.12,25529.12,0],["2017-10-09",25529.12,25529.12,25529.12,25529.12,0],["2017-10-10",25529.12,25529.12,25529.12,25529.12,0],["2017-10-11",25529.12,25529.12,25529.12,25529.12,0],["2017-10-12",25529.12,25529.12,25529.12,25529.12,0],["2017-10-13",25529.12,25529.12,25529.12,25529.12,0],["2017-10-16",25529.12,25529.12,25529.12,25529.12,0],["2017-10-17",25529.12,25529.12,25529.12,25529.12,0],["2017-10-18",25529.12,25529.12,25529.12,25529.12,0],["2017-10-19",25529.12,25529.12,25529.12,25529.12,0],["2017-10-20",25529.12,25529.12,25529.12,25529.12,0],["2017-10-23",25529.12,25529.12,25529.12,25529.12,0],["2017-10-24",25529.12,25529.12,25529.12,25529.12,0],["2017-10-25",25529.12,25529.12,25529.12,25529.12,0],["2017-10-26",25529.12,25529.12,25529.12,25529.12,0],["2017-10-27",25529.12,25529.12,25529.12,25529.12,0],["2017-10-30",25529.12,25529.12,25529.12,25529.12,0],["2017-10-31",25529.12,25529.12,25529.12,25529.12,0],["2017-11-01",25529.12,25529.12,25529.12,25529.12,0],["2017-11-02",25529.12,25529.12,25529.12,25529.12,0],["2017-11-03",25529.12,25529.12,25529.12,25529.12,0],["2017-11-06",25529.12,25529.12,25529.12,25529.12,0],["2017-11-07",25529.12,25529.12,25529.12,25529.12,500],["2017-11-08",25529.12,25529.12,25529.12,25529.12,0],["2017-11-09",25529.12,25529.12,25529.12,25529.12,0],["2017-11-10",25529.12,25529.12,25529.12,25529.12,0],["2017-11-13",25529.12,25529.12,25529.12,25529.12,0],["2017-11-14",25529.12,25529.12,25529.12,25529.12,0],["2017-11-15",25529.12,25529.12,25529.12,25529.12,0],["2017-11-16",25529.12,25529.12,25529.12,25529.12,0],["2017-11-17",25529.12,25529.12,25529.12,25529.12,0],["2017-11-20",25529.12,25529.12,25529.12,25529.12,0],["2017-11-21",25529.12,25529.12,25529.12,25529.12,0],["2017-11-22",25529.12,25529.12,25529.12,25529.12,0],["2017-11-23",25529.12,25529.12,25529.12,25529.12,0],["2017-11-24",25529.12,25529.12,25529.12,25529.12,0],["2017-11-27",25529.12,25529.12,25529.12,25529.12,0],["2017-11-28",25529.12,25529.12,25529.12,25529.12,0],["2017-11-29",25529.12,25529.12,25529.12,25529.12,0],["2017-11-30",25529.12,25529.12,25529.12,25529.12,0],["2017-12-01",25529.12,25529.12,25529.12,25529.12,0],["2017-12-04",25529.12,25529.12,25529.12,25529.12,0],["2017-12-05",25529.12,25529.12,25529.12,25529.12,0],["2017-12-06",25529.12,25529.12,25529.12,25529.12,0],["2017-12-07",25529.12,25529.12,25529.12,25529.12,0],["2017-12-08",25529.12,25529.12,25529.12,25529.12,0],["2017-12-11",25529.12,25529.12,25529.12,25529.12,0],["2017-12-12",25529.12,25529.12,25529.12,25529.12,0],["2017-12-13",25529.12,25529.12,25529.12,25529.12,0],["2017-12-14",25529.12,25529.12,25529.12,25529.12,0],["2017-12-15",25529.12,25529.12,25529.12,25529.12,0],["2017-12-18",25529.12,25529.12,25529.12,25529.12,0],["2017-12-19",25529.12,25529.12,25529.12,25529.12,500],["2017-12-20",25529.12,25529.12,25529.12,25529.12,0],["2017-12-21",25529.12,25529.12,25529.12,25529.12,0],["2017-12-22",25529.12,25529.12,25529.12,25529.12,0],["2017-12-25",25529.12,25529.12,25529.12,25529.12,0],["2017-12-26",25529.12,25529.12,25529.12,25529.12,0],["2017-12-27",25529.12,25529.12,25529.12,25529.12,0],["2017-12-28",25529.12,25529.12,25529.12,25529.12,0],["2017-12-29",25529.12,25529.12,25529.12,25529.12,0],["2018-01-02",25529.12,25529.12,25529.12,25529.12,0],["2018-01-03",25529.12,25529.12,25529.12,25529.12,0],["2018-01-04",25529.12,25529.12,25529.12,25529.12,0],["2018-01-05",25529.12,25529.12,25529.12,25529.12,0],["2018-01-08",25529.12,25529.12,25529.12,25529.12,0],["2018-01-09",25529.12,25529.12,25529.12,25529.12,0],["2018-01-10",25529.12,25529.12,25529.12,25529.12,0],["2018-01-11",25529.12,25529.12,25529.12,25529.12,0],["2018-01-12",25529.12,25529.12,25529.12,25529.12,0],["2018-01-15",25529.12,25529.12,25529.12,25529.12,0],["2018-01-16",25529.12,25529.12,25529.12,25529.12,0],["2018-01-17",25529.12,25529.12,25529.12,25529.12,0],["2018-01-18",25529.12,25529.12,25529.12,25529.12,0],["2018-01-19",25529.12,25529.12,25529.12,25529.12,0],["2018-01-22",25529.12,25529.12,25529.12,25529.12,0],["2018-01-23",25529.12,25529.12,25529.12,25529.12,0],["2018-01-24",25529.12,25529.12,25529.12,25529.12,0],["2018-01-25",25529.12,25529.12,25529.12,25529.12,0],["2018-01-26",25529.12,25529.12,25529.12,25529.12,0],["2018-01-29",25529.12,25529.12,25529.12,25529.12,0],["2018-01-30",25529.12,25529.12,25529.12,25529.12,0],["2018-01-31",25529.12,25529.12,25529.12,25529.12,0],["2018-02-01",25529.12,25529.12,25529.12,25529.12,0],["2018-02-02",25529.12,25529.12,25529.12,25529.12,0],["2018-02-05",25529.12,25529.12,25529.12,25529.12,0],["2018-02-06",25529.12,25529.12,25529.12,25529.12,0],["2018-02-07",25529.12,25529.12,25529.12,25529.12,0],["2018-02-08",25529.12,25529.12,25529.12,25529.12,0],["2018-02-09",25529.12,25529.12,25529.12,25529.12,0],["2018-02-12",25529.12,25529.12,25529.12,25529.12,0],["2018-02-13",25529.12,25529.12,25529.12,25529.12,0],["2018-02-21",25529.12,25529.12,25529.12,25529.12,0],["2018-02-22",25529.12,25529.12,25529.12,25529.12,0],["2018-02-23",25529.12,25529.12,25529.12,25529.12,0],["2018-02-26",25529.12,25529.12,25529.12,25529.12,0],["2018-02-27",25529.12,25529.12,25529.12,25529.12,0],["2018-02-28",25529.12,25529.12,25529.12,25529.12,0],["2018-03-01",25529.12,25529.12,25529.12,25529.12,0],["2018-03-02",25529.12,25529.12,25529.12,25529.12,0],["2018-03-05",25529.12,25529.12,25529.12,25529.12,0],["2018-03-06",25529.12,25529.12,25529.12,25529.12,0],["2018-03-07",25529.12,25529.12,25529.12,25529.12,0],["2018-03-08",25529.12,25529.12,25529.12,25529.12,0],["2018-03-09",25529.12,25529.12,25529.12,25529.12,0],["2018-03-12",25529.12,25529.12,25529.12,25529.12,0],["2018-03-13",25529.12,25529.12,25529.12,25529.12,0],["2018-03-14",25529.12,25529.12,25529.12,25529.12,0],["2018-03-15",25529.12,25529.12,25529.12,25529.12,0],["2018-03-16",25529.12,25529.12,25529.12,25529.12,0],["2018-03-19",25529.12,25529.12,25529.12,25529.12,0],["2018-03-20",25529.12,25529.12,25529.12,25529.12,0],["2018-03-21",25529.12,25529.12,25529.12,25529.12,0],["2018-03-22",25529.12,25529.12,25529.12,25529.12,0],["2018-03-23",25529.12,25529.12,25529.12,25529.12,0],["2018-03-26",25529.12,25529.12,25529.12,25529.12,0],["2018-03-27",25529.12,25529.12,25529.12,25529.12,0],["2018-03-28",25529.12,25529.12,25529.12,25529.12,0],["2018-03-29",25529.12,25529.12,25529.12,25529.12,0],["2018-03-30",25529.12,25529.12,25529.12,25529.12,0],["2018-04-02",25529.12,25529.12,25529.12,25529.12,0],["2018-04-03",25529.12,25529.12,25529.12,25529.12,0],["2018-04-04",25529.12,25529.12,25529.12,25529.12,0],["2018-04-05",25529.12,25529.12,25529.12,25529.12,0],["2018-04-06",25529.12,25529.12,25529.12,25529.12,0],["2018-04-09",25529.12,25529.12,25529.12,25529.12,0],["2018-04-10",25529.12,25529.12,25529.12,25529.12,0],["2018-04-11",25529.12,25529.12,25529.12,25529.12,0],["2018-04-12",25529.12,25529.12,25529.12,25529.12,0],["2018-04-13",25529.12,25529.12,25529.12,25529.12,0],["2018-04-16",15601.13,15601.13,15601.13,15601.13,3300],["2018-04-17",15601.13,15601.13,15601.13,15601.13,0],["2018-04-18",15601.13,15601.13,15601.13,15601.13,0],["2018-04-19",17728.56,17728.56,17728.56,17728.56,100],["2018-04-20",17728.56,17728.56,17728.56,17728.56,0],["2018-04-23",17728.56,17728.56,17728.56,17728.56,0],["2018-04-24",17728.56,17728.56,17728.56,17728.56,0],["2018-04-26",17728.56,17728.56,17728.56,17728.56,0],["2018-04-27",17728.56,17728.56,17728.56,17728.56,0],["2018-05-02",17728.56,17728.56,17728.56,17728.56,0],["2018-05-03",17728.56,17728.56,17728.56,17728.56,0],["2018-05-04",17728.56,17728.56,17728.56,17728.56,0],["2018-05-07",17728.56,17728.56,17728.56,17728.56,0],["2018-05-08",17728.56,17728.56,17728.56,17728.56,0],["2018-05-09",17728.56,17728.56,17728.56,17728.56,0],["2018-05-10",17728.56,17728.56,17728.56,17728.56,0],["2018-05-11",17728.56,17728.56,17728.56,17728.56,0],["2018-05-14",17728.56,17728.56,17728.56,17728.56,0],["2018-05-15",17728.56,17728.56,17728.56,17728.56,0],["2018-05-16",17728.56,17728.56,17728.56,17728.56,0],["2018-05-17",17728.56,17728.56,17728.56,17728.56,0],["2018-05-18",20365.86,20365.86,20365.86,20365.86,100],["2018-05-21",20365.86,20365.86,20365.86,20365.86,0],["2018-05-22",20365.86,20365.86,20365.86,20365.86,0],["2018-05-23",23369.46,23369.46,23369.46,23369.46,3000],["2018-05-24",23369.46,23369.46,23369.46,23369.46,0],["2018-05-25",23369.46,23369.46,23369.46,23369.46,0],["2018-05-28",24907.89,24907.89,24907.89,24907.89,2900],["2018-05-29",24907.89,24907.89,24907.89,24907.89,0],["2018-05-30",24907.89,24907.89,24907.89,24907.89,0],["2018-05-31",24907.89,24907.89,24907.89,24907.89,0],["2018-06-01",24907.89,24907.89,24907.89,24907.89,0],["2018-06-04",24907.89,24907.89,24907.89,24907.89,0],["2018-06-05",24907.89,24907.89,24907.89,24907.89,0],["2018-06-06",24907.89,24907.89,24907.89,24907.89,0],["2018-06-07",24907.89,24907.89,24907.89,24907.89,0],["2018-06-08",24907.89,24907.89,24907.89,24907.89,0],["2018-06-11",24907.89,24907.89,24907.89,24907.89,0],["2018-06-12",24907.89,24907.89,24907.89,24907.89,0],["2018-06-13",24907.89,24907.89,24907.89,24907.89,0],["2018-06-14",24907.89,24907.89,24907.89,24907.89,0],["2018-06-15",24907.89,24907.89,24907.89,24907.89,0],["2018-06-18",24907.89,24907.89,24907.89,24907.89,0],["2018-06-19",24907.89,24907.89,24907.89,24907.89,0],["2018-06-20",24907.89,24907.89,24907.89,24907.89,0],["2018-06-21",24907.89,24907.89,24907.89,24907.89,0],["2018-06-22",24907.89,24907.89,24907.89,24907.89,0],["2018-06-25",24907.89,24907.89,24907.89,24907.89,0],["2018-06-26",24907.89,24907.89,24907.89,24907.89,0],["2018-06-27",24907.89,24907.89,24907.89,24907.89,0],["2018-06-28",24907.89,24907.89,24907.89,24907.89,0],["2018-06-29",26373.06,26373.06,26373.06,26373.06,4600],["2018-07-02",26373.06,26373.06,26373.06,26373.06,0],["2018-07-03",26373.06,26373.06,26373.06,26373.06,0],["2018-07-04",26373.06,26373.06,26373.06,26373.06,0],["2018-07-05",26373.06,26373.06,26373.06,26373.06,0],["2018-07-06",26373.06,26373.06,26373.06,26373.06,0],["2018-07-09",26373.06,26373.06,26373.06,26373.06,0],["2018-07-10",26373.06,26373.06,26373.06,26373.06,0],["2018-07-11",26373.06,26373.06,26373.06,26373.06,0],["2018-07-12",26373.06,26373.06,26373.06,26373.06,0],["2018-07-13",26373.06,26373.06,26373.06,26373.06,0],["2018-07-16",26373.06,26373.06,26373.06,26373.06,0],["2018-07-17",26373.06,26373.06,26373.06,26373.06,0],["2018-07-18",26373.06,26373.06,26373.06,26373.06,0],["2018-07-19",26373.06,26373.06,26373.06,26373.06,0],["2018-07-20",26373.06,26373.06,26373.06,26373.06,0],["2018-07-23",26373.06,26373.06,26373.06,26373.06,0],["2018-07-24",26373.06,26373.06,26373.06,26373.06,0],["2018-07-25",26373.06,26373.06,26373.06,26373.06,0],["2018-07-26",26373.06,26373.06,26373.06,26373.06,0],["2018-07-27",26373.06,26373.06,26373.06,26373.06,0],["2018-07-30",26373.06,26373.06,26373.06,26373.06,0],["2018-07-31",26373.06,26373.06,26373.06,26373.06,0],["2018-08-01",26373.06,26373.06,26373.06,26373.06,0],["2018-08-02",26373.06,26373.06,26373.06,26373.06,0],["2018-08-03",26373.06,26373.06,26373.06,26373.06,0],["2018-08-06",26373.06,26373.06,26373.06,26373.06,0],["2018-08-07",26373.06,26373.06,26373.06,26373.06,0],["2018-08-08",26373.06,26373.06,26373.06,26373.06,0],["2018-08-09",26373.06,26373.06,26373.06,26373.06,0],["2018-08-10",26373.06,26373.06,26373.06,26373.06,0],["2018-08-13",26373.06,26373.06,26373.06,26373.06,0],["2018-08-14",26373.06,26373.06,26373.06,26373.06,0],["2018-08-15",26373.06,26373.06,26373.06,26373.06,0],["2018-08-16",26373.06,26373.06,26373.06,26373.06,0],["2018-08-17",26373.06,26373.06,26373.06,26373.06,0],["2018-08-20",26373.06,26373.06,26373.06,26373.06,0],["2018-08-21",26373.06,26373.06,26373.06,26373.06,0],["2018-08-22",26373.06,26373.06,26373.06,26373.06,1000],["2018-08-23",26373.06,26373.06,26373.06,26373.06,0],["2018-08-24",26373.06,26373.06,26373.06,26373.06,0],["2018-08-27",26373.06,26373.06,26373.06,26373.06,0],["2018-08-28",26373.06,26373.06,26373.06,26373.06,0],["2018-08-29",26373.06,26373.06,26373.06,26373.06,0],["2018-08-30",26373.06,26373.06,26373.06,26373.06,0],["2018-08-31",26373.06,26373.06,26373.06,26373.06,0],["2018-09-04",26373.06,26373.06,26373.06,26373.06,0],["2018-09-05",26373.06,26373.06,26373.06,26373.06,0],["2018-09-06",26373.06,26373.06,26373.06,26373.06,0],["2018-09-07",26373.06,26373.06,26373.06,26373.06,0],["2018-09-10",26373.06,26373.06,26373.06,26373.06,0],["2018-09-11",26373.06,26373.06,26373.06,26373.06,0],["2018-09-12",26373.06,26373.06,26373.06,26373.06,0],["2018-09-13",26373.06,26373.06,26373.06,26373.06,0],["2018-09-14",26373.06,26373.06,26373.06,26373.06,0],["2018-09-17",26373.06,26373.06,26373.06,26373.06,0],["2018-09-18",26373.06,26373.06,26373.06,26373.06,0],["2018-09-19",26373.06,26373.06,26373.06,26373.06,0],["2018-09-20",26373.06,26373.06,26373.06,26373.06,0],["2018-09-21",26373.06,26373.06,26373.06,26373.06,0],["2018-09-24",26373.06,26373.06,26373.06,26373.06,0],["2018-09-25",26373.06,26373.06,26373.06,26373.06,0],["2018-09-26",26373.06,26373.06,26373.06,26373.06,0],["2018-09-27",26373.06,26373.06,26373.06,26373.06,0],["2018-09-28",26373.06,26373.06,26373.06,26373.06,0],["2018-10-01",26373.06,26373.06,26373.06,26373.06,0],["2018-10-02",26373.06,26373.06,26373.06,26373.06,0],["2018-10-03",26373.06,26373.06,26373.06,26373.06,0],["2018-10-04",26373.06,26373.06,26373.06,26373.06,0],["2018-10-05",26373.06,26373.06,26373.06,26373.06,0],["2018-10-08",26373.06,26373.06,26373.06,26373.06,0],["2018-10-09",26373.06,26373.06,26373.06,26373.06,0],["2018-10-10",26373.06,26373.06,26373.06,26373.06,0],["2018-10-11",26373.06,26373.06,26373.06,26373.06,0],["2018-10-12",26373.06,26373.06,26373.06,26373.06,0],["2018-10-15",26373.06,26373.06,26373.06,26373.06,0],["2018-10-16",26373.06,26373.06,26373.06,26373.06,0],["2018-10-17",26373.06,26373.06,26373.06,26373.06,0],["2018-10-18",26373.06,26373.06,26373.06,26373.06,0],["2018-10-19",26373.06,26373.06,26373.06,26373.06,0],["2018-10-22",26373.06,26373.06,26373.06,26373.06,0],["2018-10-23",26373.06,26373.06,26373.06,26373.06,0],["2018-10-24",26373.06,26373.06,26373.06,26373.06,0],["2018-10-25",26373.06,26373.06,26373.06,26373.06,0],["2018-10-26",26373.06,26373.06,26373.06,26373.06,0],["2018-10-29",26373.06,26373.06,26373.06,26373.06,0],["2018-10-30",26373.06,26373.06,26373.06,26373.06,0],["2018-10-31",26373.06,26373.06,26373.06,26373.06,0],["2018-11-01",26373.06,26373.06,26373.06,26373.06,0],["2018-11-02",26373.06,26373.06,26373.06,26373.06,0],["2018-11-05",26373.06,26373.06,26373.06,26373.06,0],["2018-11-06",26373.06,26373.06,26373.06,26373.06,0],["2018-11-07",26373.06,26373.06,26373.06,26373.06,0],["2018-11-08",26373.06,26373.06,26373.06,26373.06,0],["2018-11-09",26373.06,26373.06,26373.06,26373.06,0],["2018-11-12",26373.06,26373.06,26373.06,26373.06,0],["2018-11-13",26373.06,26373.06,26373.06,26373.06,0],["2018-11-14",26373.06,26373.06,26373.06,26373.06,0],["2018-11-15",26373.06,26373.06,26373.06,26373.06,0],["2018-11-16",26373.06,26373.06,26373.06,26373.06,0],["2018-11-19",26373.06,26373.06,26373.06,26373.06,0],["2018-11-20",26373.06,26373.06,26373.06,26373.06,0],["2018-11-21",26373.06,26373.06,26373.06,26373.06,0],["2018-11-22",26373.06,26373.06,26373.06,26373.06,0],["2018-11-23",26373.06,26373.06,26373.06,26373.06,0],["2018-11-26",26373.06,26373.06,26373.06,26373.06,0],["2018-11-27",26373.06,26373.06,26373.06,26373.06,0],["2018-11-28",26373.06,26373.06,26373.06,26373.06,0],["2018-11-29",26373.06,26373.06,26373.06,26373.06,0],["2018-11-30",26373.06,26373.06,26373.06,26373.06,0],["2018-12-03",26373.06,26373.06,26373.06,26373.06,0],["2018-12-04",26373.06,26373.06,26373.06,26373.06,0],["2018-12-05",26373.06,26373.06,26373.06,26373.06,0],["2018-12-06",26373.06,26373.06,26373.06,26373.06,0],["2018-12-07",26373.06,26373.06,26373.06,26373.06,0],["2018-12-10",26373.06,26373.06,26373.06,26373.06,0],["2018-12-11",26373.06,26373.06,26373.06,26373.06,0],["2018-12-12",26373.06,26373.06,26373.06,26373.06,0],["2018-12-13",26373.06,26373.06,26373.06,26373.06,0],["2018-12-14",26373.06,26373.06,26373.06,26373.06,0],["2018-12-17",26373.06,26373.06,26373.06,26373.06,0],["2018-12-18",26373.06,26373.06,26373.06,26373.06,0],["2018-12-19",26373.06,26373.06,26373.06,26373.06,0],["2018-12-20",26373.06,26373.06,26373.06,26373.06,0],["2018-12-21",26373.06,26373.06,26373.06,26373.06,0],["2018-12-24",26373.06,26373.06,26373.06,26373.06,0],["2018-12-25",26373.06,26373.06,26373.06,26373.06,0],["2018-12-26",26373.06,26373.06,26373.06,26373.06,0],["2018-12-27",26373.06,26373.06,26373.06,26373.06,0],["2018-12-28",26373.06,26373.06,26373.06,26373.06,0],["2019-01-02",26373.06,26373.06,26373.06,26373.06,0],["2019-01-03",26373.06,26373.06,26373.06,26373.06,0],["2019-01-04",26373.06,26373.06,26373.06,26373.06,0],["2019-01-07",26373.06,26373.06,26373.06,26373.06,0],["2019-01-08",26373.06,26373.06,26373.06,26373.06,0],["2019-01-09",26373.06,26373.06,26373.06,26373.06,0],["2019-01-10",26373.06,26373.06,26373.06,26373.06,0],["2019-01-11",26373.06,26373.06,26373.06,26373.06,0],["2019-01-14",26373.06,26373.06,26373.06,26373.06,0],["2019-01-15",26373.06,26373.06,26373.06,26373.06,0],["2019-01-16",26373.06,26373.06,26373.06,26373.06,0],["2019-01-17",26373.06,26373.06,26373.06,26373.06,0],["2019-01-18",26373.06,26373.06,26373.06,26373.06,0],["2019-01-21",26373.06,26373.06,26373.06,26373.06,0],["2019-01-22",26373.06,26373.06,26373.06,26373.06,0],["2019-01-23",26373.06,26373.06,26373.06,26373.06,0],["2019-01-24",26373.06,26373.06,26373.06,26373.06,0],["2019-01-25",26373.06,26373.06,26373.06,26373.06,0],["2019-01-28",26373.06,26373.06,26373.06,26373.06,0],["2019-01-29",26373.06,26373.06,26373.06,26373.06,0],["2019-01-30",26373.06,26373.06,26373.06,26373.06,0],["2019-01-31",26373.06,26373.06,26373.06,26373.06,0],["2019-02-01",26373.06,26373.06,26373.06,26373.06,0],["2019-02-11",26373.06,26373.06,26373.06,26373.06,0],["2019-02-12",26373.06,26373.06,26373.06,26373.06,0],["2019-02-13",26373.06,26373.06,26373.06,26373.06,0],["2019-02-14",26373.06,26373.06,26373.06,26373.06,0],["2019-02-15",26373.06,26373.06,26373.06,26373.06,0],["2019-02-18",26373.06,26373.06,26373.06,26373.06,0],["2019-02-19",26373.06,26373.06,26373.06,26373.06,0],["2019-02-20",26373.06,26373.06,26373.06,26373.06,0],["2019-02-21",26373.06,26373.06,26373.06,26373.06,0],["2019-02-22",26373.06,26373.06,26373.06,26373.06,0],["2019-02-25",26373.06,26373.06,26373.06,26373.06,0],["2019-02-26",26373.06,26373.06,26373.06,26373.06,0],["2019-02-27",26373.06,26373.06,26373.06,26373.06,0],["2019-02-28",26373.06,26373.06,26373.06,26373.06,0],["2019-03-01",26373.06,26373.06,26373.06,26373.06,0],["2019-03-04",26373.06,26373.06,26373.06,26373.06,0],["2019-03-05",26373.06,26373.06,26373.06,26373.06,0],["2019-03-06",26373.06,26373.06,26373.06,26373.06,0],["2019-03-07",26373.06,26373.06,26373.06,26373.06,0],["2019-03-08",26373.06,26373.06,26373.06,26373.06,0],["2019-03-11",26373.06,26373.06,26373.06,26373.06,0],["2019-03-12",26373.06,26373.06,26373.06,26373.06,0],["2019-03-13",26373.06,26373.06,26373.06,26373.06,0],["2019-03-14",26373.06,26373.06,26373.06,26373.06,0],["2019-03-15",26373.06,26373.06,26373.06,26373.06,0],["2019-03-18",26373.06,26373.06,26373.06,26373.06,0],["2019-03-19",26373.06,26373.06,26373.06,26373.06,0],["2019-03-20",26373.06,26373.06,26373.06,26373.06,0],["2019-03-21",26373.06,26373.06,26373.06,26373.06,0],["2019-03-22",26373.06,26373.06,26373.06,26373.06,0],["2019-03-25",26373.06,26373.06,26373.06,26373.06,0],["2019-03-26",26373.06,26373.06,26373.06,26373.06,0],["2019-03-27",26373.06,26373.06,26373.06,26373.06,0],["2019-03-28",26373.06,26373.06,26373.06,26373.06,0],["2019-03-29",26373.06,26373.06,26373.06,26373.06,0],["2019-04-01",26373.06,26373.06,26373.06,26373.06,0],["2019-04-02",26373.06,26373.06,26373.06,26373.06,0],["2019-04-03",26373.06,26373.06,26373.06,26373.06,0],["2019-04-04",26373.06,26373.06,26373.06,26373.06,0],["2019-04-05",26373.06,26373.06,26373.06,26373.06,0],["2019-04-08",26373.06,26373.06,26373.06,26373.06,0],["2019-04-09",26373.06,26373.06,26373.06,26373.06,0],["2019-04-10",26373.06,26373.06,26373.06,26373.06,0],["2019-04-11",26373.06,26373.06,26373.06,26373.06,0],["2019-04-12",26373.06,26373.06,26373.06,26373.06,0],["2019-04-16",26373.06,26373.06,26373.06,26373.06,0],["2019-04-17",26373.06,26373.06,26373.06,26373.06,0],["2019-04-18",26373.06,26373.06,26373.06,26373.06,0],["2019-04-19",26373.06,26373.06,26373.06,26373.06,0],["2019-04-22",26373.06,26373.06,26373.06,26373.06,0],["2019-04-23",26373.06,26373.06,26373.06,26373.06,0],["2019-04-24",26373.06,26373.06,26373.06,26373.06,0],["2019-04-25",26373.06,26373.06,26373.06,26373.06,0],["2019-04-26",26373.06,26373.06,26373.06,26373.06,0],["2019-05-02",26373.06,26373.06,26373.06,26373.06,0],["2019-05-03",26373.06,26373.06,26373.06,26373.06,0],["2019-05-06",26373.06,26373.06,26373.06,26373.06,0],["2019-05-07",26373.06,26373.06,26373.06,26373.06,0],["2019-05-08",26373.06,26373.06,26373.06,26373.06,0],["2019-05-09",26373.06,26373.06,26373.06,26373.06,0],["2019-05-10",26373.06,26373.06,26373.06,26373.06,0],["2019-05-13",26373.06,26373.06,26373.06,26373.06,0],["2019-05-14",26373.06,26373.06,26373.06,26373.06,0],["2019-05-15",26373.06,26373.06,26373.06,26373.06,0],["2019-05-16",26373.06,26373.06,26373.06,26373.06,0],["2019-05-17",26373.06,26373.06,26373.06,26373.06,0],["2019-05-20",26373.06,26373.06,26373.06,26373.06,0],["2019-05-21",26373.06,26373.06,26373.06,26373.06,0],["2019-05-22",26373.06,26373.06,26373.06,26373.06,0],["2019-05-23",26373.06,26373.06,26373.06,26373.06,0],["2019-05-24",26373.06,26373.06,26373.06,26373.06,0],["2019-05-27",26373.06,26373.06,26373.06,26373.06,0],["2019-05-28",26373.06,26373.06,26373.06,26373.06,0],["2019-05-29",26373.06,26373.06,26373.06,26373.06,0],["2019-05-30",26373.06,26373.06,26373.06,26373.06,0],["2019-05-31",26373.06,26373.06,26373.06,26373.06,0],["2019-06-03",26373.06,26373.06,26373.06,26373.06,0],["2019-06-04",26373.06,26373.06,26373.06,26373.06,0],["2019-06-05",26373.06,26373.06,26373.06,26373.06,0],["2019-06-06",26373.06,26373.06,26373.06,26373.06,0],["2019-06-07",26373.06,26373.06,26373.06,26373.06,0],["2019-06-10",26373.06,26373.06,26373.06,26373.06,0],["2019-06-11",26373.06,26373.06,26373.06,26373.06,0],["2019-06-12",26373.06,26373.06,26373.06,26373.06,0],["2019-06-13",26373.06,26373.06,26373.06,26373.06,0],["2019-06-14",26373.06,26373.06,26373.06,26373.06,0],["2019-06-17",26373.06,26373.06,26373.06,26373.06,0],["2019-06-18",26373.06,26373.06,26373.06,26373.06,0],["2019-06-19",26373.06,26373.06,26373.06,26373.06,0],["2019-06-20",26373.06,26373.06,26373.06,26373.06,0],["2019-06-21",26373.06,26373.06,26373.06,26373.06,0],["2019-06-24",26373.06,26373.06,26373.06,26373.06,0],["2019-06-25",26373.06,26373.06,26373.06,26373.06,0],["2019-06-26",26373.06,26373.06,26373.06,26373.06,0],["2019-06-27",26373.06,26373.06,26373.06,26373.06,0],["2019-06-28",26373.06,26373.06,26373.06,26373.06,0],["2019-07-01",26373.06,26373.06,26373.06,26373.06,0],["2019-07-02",26373.06,26373.06,26373.06,26373.06,0],["2019-07-03",26373.06,26373.06,26373.06,26373.06,0],["2019-07-04",26373.06,26373.06,26373.06,26373.06,0],["2019-07-05",26373.06,26373.06,26373.06,26373.06,0],["2019-07-08",26373.06,26373.06,26373.06,26373.06,0],["2019-07-09",26373.06,26373.06,26373.06,26373.06,0],["2019-07-10",26373.06,26373.06,26373.06,26373.06,0],["2019-07-11",26373.06,26373.06,26373.06,26373.06,0],["2019-07-12",26373.06,26373.06,26373.06,26373.06,0],["2019-07-15",26373.06,26373.06,26373.06,26373.06,0],["2019-07-16",26373.06,26373.06,26373.06,26373.06,0],["2019-07-17",26373.06,26373.06,26373.06,26373.06,0],["2019-07-18",26373.06,26373.06,26373.06,26373.06,0],["2019-07-19",26373.06,26373.06,26373.06,26373.06,0],["2019-07-22",26373.06,26373.06,26373.06,26373.06,0],["2019-07-23",26373.06,26373.06,26373.06,26373.06,0],["2019-07-24",26373.06,26373.06,26373.06,26373.06,0],["2019-07-25",26373.06,26373.06,26373.06,26373.06,0],["2019-07-26",26373.06,26373.06,26373.06,26373.06,0],["2019-07-29",26373.06,26373.06,26373.06,26373.06,0],["2019-07-30",26373.06,26373.06,26373.06,26373.06,0],["2019-07-31",26373.06,26373.06,26373.06,26373.06,0],["2019-08-01",26373.06,26373.06,26373.06,26373.06,0],["2019-08-02",26373.06,26373.06,26373.06,26373.06,0],["2019-08-05",26373.06,26373.06,26373.06,26373.06,0],["2019-08-06",26373.06,26373.06,26373.06,26373.06,0],["2019-08-07",26373.06,26373.06,26373.06,26373.06,0],["2019-08-08",26373.06,26373.06,26373.06,26373.06,0],["2019-08-09",26373.06,26373.06,26373.06,26373.06,0],["2019-08-12",26373.06,26373.06,26373.06,26373.06,0],["2019-08-13",26373.06,26373.06,26373.06,26373.06,0],["2019-08-14",26373.06,26373.06,26373.06,26373.06,0],["2019-08-15",26373.06,26373.06,26373.06,26373.06,0],["2019-08-16",26373.06,26373.06,26373.06,26373.06,0],["2019-08-19",26373.06,26373.06,26373.06,26373.06,0],["2019-08-20",26373.06,26373.06,26373.06,26373.06,0],["2019-08-21",26373.06,26373.06,26373.06,26373.06,0],["2019-08-22",26373.06,26373.06,26373.06,26373.06,0],["2019-08-23",26373.06,26373.06,26373.06,26373.06,0],["2019-08-26",26373.06,26373.06,26373.06,26373.06,0],["2019-08-27",26373.06,26373.06,26373.06,26373.06,0],["2019-08-28",26373.06,26373.06,26373.06,26373.06,0],["2019-08-29",26373.06,26373.06,26373.06,26373.06,0],["2019-08-30",26373.06,26373.06,26373.06,26373.06,0],["2019-09-03",26373.06,26373.06,26373.06,26373.06,0],["2019-09-04",26373.06,26373.06,26373.06,26373.06,0],["2019-09-05",26373.06,26373.06,26373.06,26373.06,0],["2019-09-06",26373.06,26373.06,26373.06,26373.06,0],["2019-09-09",26373.06,26373.06,26373.06,26373.06,0],["2019-09-10",26373.06,26373.06,26373.06,26373.06,0],["2019-09-11",26373.06,26373.06,26373.06,26373.06,0],["2019-09-12",26373.06,26373.06,26373.06,26373.06,0],["2019-09-13",26373.06,26373.06,26373.06,26373.06,0],["2019-09-16",26373.06,26373.06,26373.06,26373.06,0],["2019-09-17",26373.06,26373.06,26373.06,26373.06,0],["2019-09-18",26373.06,26373.06,26373.06,26373.06,0],["2019-09-19",26373.06,26373.06,26373.06,26373.06,0],["2019-09-20",26373.06,26373.06,26373.06,26373.06,0],["2019-09-23",26373.06,26373.06,26373.06,26373.06,0],["2019-09-24",26373.06,26373.06,26373.06,26373.06,0],["2019-09-25",26373.06,26373.06,26373.06,26373.06,0],["2019-09-26",26373.06,26373.06,26373.06,26373.06,0],["2019-09-27",26373.06,26373.06,26373.06,26373.06,0],["2019-09-30",26373.06,26373.06,26373.06,26373.06,0],["2019-10-01",26373.06,26373.06,26373.06,26373.06,0],["2019-10-02",26373.06,26373.06,26373.06,26373.06,0],["2019-10-03",26373.06,26373.06,26373.06,26373.06,0],["2019-10-04",26373.06,26373.06,26373.06,26373.06,0],["2019-10-07",26373.06,26373.06,26373.06,26373.06,0],["2019-10-08",26373.06,26373.06,26373.06,26373.06,0],["2019-10-09",26373.06,26373.06,26373.06,26373.06,0],["2019-10-10",26373.06,26373.06,26373.06,26373.06,0],["2019-10-11",26373.06,26373.06,26373.06,26373.06,0],["2019-10-14",26373.06,26373.06,26373.06,26373.06,0],["2019-10-15",26373.06,26373.06,26373.06,26373.06,0],["2019-10-16",26373.06,26373.06,26373.06,26373.06,0],["2019-10-17",26373.06,26373.06,26373.06,26373.06,0],["2019-10-18",26373.06,26373.06,26373.06,26373.06,0],["2019-10-21",26373.06,26373.06,26373.06,26373.06,0],["2019-10-22",26373.06,26373.06,26373.06,26373.06,0],["2019-10-23",26373.06,26373.06,26373.06,26373.06,0],["2019-10-24",26373.06,26373.06,26373.06,26373.06,0],["2019-10-25",26373.06,26373.06,26373.06,26373.06,0],["2019-10-28",26373.06,26373.06,26373.06,26373.06,0],["2019-10-29",26373.06,26373.06,26373.06,26373.06,0],["2019-10-30",26373.06,26373.06,26373.06,26373.06,0],["2019-10-31",26373.06,26373.06,26373.06,26373.06,0],["2019-11-01",26373.06,26373.06,26373.06,26373.06,0],["2019-11-04",26373.06,26373.06,26373.06,26373.06,0],["2019-11-05",26373.06,26373.06,26373.06,26373.06,0],["2019-11-06",26373.06,26373.06,26373.06,26373.06,0],["2019-11-07",26373.06,26373.06,26373.06,26373.06,0],["2019-11-08",26373.06,26373.06,26373.06,26373.06,0],["2019-11-11",26373.06,26373.06,26373.06,26373.06,0],["2019-11-12",26373.06,26373.06,26373.06,26373.06,0],["2019-11-13",26373.06,26373.06,26373.06,26373.06,0],["2019-11-14",26373.06,26373.06,26373.06,26373.06,0],["2019-11-15",26373.06,26373.06,26373.06,26373.06,0],["2019-11-18",26373.06,26373.06,26373.06,26373.06,0],["2019-11-19",26373.06,26373.06,26373.06,26373.06,0],["2019-11-20",26373.06,26373.06,26373.06,26373.06,0],["2019-11-21",26373.06,26373.06,26373.06,26373.06,0],["2019-11-22",26373.06,26373.06,26373.06,26373.06,0],["2019-11-25",26373.06,26373.06,26373.06,26373.06,0],["2019-11-26",26373.06,26373.06,26373.06,26373.06,0],["2019-11-27",26373.06,26373.06,26373.06,26373.06,0],["2019-11-28",26373.06,26373.06,26373.06,26373.06,0],["2019-11-29",26373.06,26373.06,26373.06,26373.06,0],["2019-12-02",26373.06,26373.06,26373.06,26373.06,0],["2019-12-03",26373.06,26373.06,26373.06,26373.06,0],["2019-12-04",26373.06,26373.06,26373.06,26373.06,0],["2019-12-05",26373.06,26373.06,26373.06,26373.06,0],["2019-12-06",26373.06,26373.06,26373.06,26373.06,0],["2019-12-09",26373.06,26373.06,26373.06,26373.06,0],["2019-12-10",26373.06,26373.06,26373.06,26373.06,0],["2019-12-11",26373.06,26373.06,26373.06,26373.06,0],["2019-12-12",26373.06,26373.06,26373.06,26373.06,0],["2019-12-13",26373.06,26373.06,26373.06,26373.06,0],["2019-12-16",26373.06,26373.06,26373.06,26373.06,0],["2019-12-17",26373.06,26373.06,26373.06,26373.06,0],["2019-12-18",26373.06,26373.06,26373.06,26373.06,0],["2019-12-19",26373.06,26373.06,26373.06,26373.06,0],["2019-12-20",26373.06,26373.06,26373.06,26373.06,0],["2019-12-23",26373.06,26373.06,26373.06,26373.06,0],["2019-12-24",26373.06,26373.06,26373.06,26373.06,0],["2019-12-25",26373.06,26373.06,26373.06,26373.06,0],["2019-12-26",26373.06,26373.06,26373.06,26373.06,0],["2019-12-27",26373.06,26373.06,26373.06,26373.06,0],["2019-12-30",26373.06,26373.06,26373.06,26373.06,0],["2019-12-31",26373.06,26373.06,26373.06,26373.06,0],["2020-01-02",26373.06,26373.06,26373.06,26373.06,0],["2020-01-03",26373.06,26373.06,26373.06,26373.06,0],["2020-01-06",26373.06,26373.06,26373.06,26373.06,0],["2020-01-07",26373.06,26373.06,26373.06,26373.06,0],["2020-01-08",26373.06,26373.06,26373.06,26373.06,0],["2020-01-09",26373.06,26373.06,26373.06,26373.06,0],["2020-01-10",26373.06,26373.06,26373.06,26373.06,0],["2020-01-13",26373.06,26373.06,26373.06,26373.06,0],["2020-01-14",26373.06,26373.06,26373.06,26373.06,0],["2020-01-15",26373.06,26373.06,26373.06,26373.06,0],["2020-01-16",26373.06,26373.06,26373.06,26373.06,0],["2020-01-17",26373.06,26373.06,26373.06,26373.06,0],["2020-01-20",26373.06,26373.06,26373.06,26373.06,0],["2020-01-21",26373.06,26373.06,26373.06,26373.06,0],["2020-01-22",26373.06,26373.06,26373.06,26373.06,0],["2020-01-30",26373.06,26373.06,26373.06,26373.06,0],["2020-01-31",26373.06,26373.06,26373.06,26373.06,0],["2020-02-03",26373.06,26373.06,26373.06,26373.06,0],["2020-02-04",26373.06,26373.06,26373.06,26373.06,0],["2020-02-05",26373.06,26373.06,26373.06,26373.06,0],["2020-02-06",26373.06,26373.06,26373.06,26373.06,0],["2020-02-07",26373.06,26373.06,26373.06,26373.06,0],["2020-02-10",26373.06,26373.06,26373.06,26373.06,0],["2020-02-11",26373.06,26373.06,26373.06,26373.06,0],["2020-02-12",26373.06,26373.06,26373.06,26373.06,0],["2020-02-13",26373.06,26373.06,26373.06,26373.06,0],["2020-02-14",26373.06,26373.06,26373.06,26373.06,0],["2020-02-17",26373.06,26373.06,26373.06,26373.06,0],["2020-02-18",26373.06,26373.06,26373.06,26373.06,0],["2020-02-19",26373.06,26373.06,26373.06,26373.06,0],["2020-02-20",26373.06,26373.06,26373.06,26373.06,0],["2020-02-21",26373.06,26373.06,26373.06,26373.06,0],["2020-02-24",26373.06,26373.06,26373.06,26373.06,0],["2020-02-25",26373.06,26373.06,26373.06,26373.06,0],["2020-02-26",26373.06,26373.06,26373.06,26373.06,0],["2020-02-27",26373.06,26373.06,26373.06,26373.06,0],["2020-02-28",26373.06,26373.06,26373.06,26373.06,0],["2020-03-02",26373.06,26373.06,26373.06,26373.06,0],["2020-03-03",26373.06,26373.06,26373.06,26373.06,0],["2020-03-04",26373.06,26373.06,26373.06,26373.06,0],["2020-03-05",26373.06,26373.06,26373.06,26373.06,0],["2020-03-06",26373.06,26373.06,26373.06,26373.06,0],["2020-03-09",26373.06,26373.06,26373.06,26373.06,0],["2020-03-10",26373.06,26373.06,26373.06,26373.06,0],["2020-03-11",26373.06,26373.06,26373.06,26373.06,0],["2020-03-12",26373.06,26373.06,26373.06,26373.06,0],["2020-03-13",26373.06,26373.06,26373.06,26373.06,0],["2020-03-16",26373.06,26373.06,26373.06,26373.06,0],["2020-03-17",26373.06,26373.06,26373.06,26373.06,0],["2020-03-18",26373.06,26373.06,26373.06,26373.06,0],["2020-03-19",26373.06,26373.06,26373.06,26373.06,0],["2020-03-20",26373.06,26373.06,26373.06,26373.06,0],["2020-03-23",26373.06,26373.06,26373.06,26373.06,0],["2020-03-24",26373.06,26373.06,26373.06,26373.06,0],["2020-03-25",26373.06,26373.06,26373.06,26373.06,0],["2020-03-26",26373.06,26373.06,26373.06,26373.06,0],["2020-03-27",26373.06,26373.06,26373.06,26373.06,0],["2020-03-30",26373.06,26373.06,26373.06,26373.06,0],["2020-03-31",26373.06,26373.06,26373.06,26373.06,0],["2020-04-01",26373.06,26373.06,26373.06,26373.06,0],["2020-04-03",26373.06,26373.06,26373.06,26373.06,0],["2020-04-06",26373.06,26373.06,26373.06,26373.06,0],["2020-04-07",26373.06,26373.06,26373.06,26373.06,0],["2020-04-08",26373.06,26373.06,26373.06,26373.06,0],["2020-04-09",26373.06,26373.06,26373.06,26373.06,0],["2020-04-10",26373.06,26373.06,26373.06,26373.06,0],["2020-04-13",26373.06,26373.06,26373.06,26373.06,0],["2020-04-14",26373.06,26373.06,26373.06,26373.06,0],["2020-04-15",26373.06,26373.06,26373.06,26373.06,0],["2020-04-16",26373.06,26373.06,26373.06,26373.06,0],["2020-04-17",26373.06,26373.06,26373.06,26373.06,0],["2020-04-20",26373.06,26373.06,26373.06,26373.06,0],["2020-04-21",26373.06,26373.06,26373.06,26373.06,0],["2020-04-22",26373.06,26373.06,26373.06,26373.06,0],["2020-04-23",26373.06,26373.06,26373.06,26373.06,0],["2020-04-24",26373.06,26373.06,26373.06,26373.06,0],["2020-04-27",26373.06,26373.06,26373.06,26373.06,0],["2020-04-28",26373.06,26373.06,26373.06,26373.06,0],["2020-04-29",26373.06,26373.06,26373.06,26373.06,0],["2020-05-04",26373.06,26373.06,26373.06,26373.06,0],["2020-05-05",26373.06,26373.06,26373.06,26373.06,0],["2020-05-06",26373.06,26373.06,26373.06,26373.06,0],["2020-05-07",26373.06,26373.06,26373.06,26373.06,0],["2020-05-08",26373.06,26373.06,26373.06,26373.06,0],["2020-05-11",26373.06,26373.06,26373.06,26373.06,0],["2020-05-12",26373.06,26373.06,26373.06,26373.06,0],["2020-05-13",26373.06,26373.06,26373.06,26373.06,0],["2020-05-14",26373.06,26373.06,26373.06,26373.06,0],["2020-05-15",26373.06,26373.06,26373.06,26373.06,0],["2020-05-18",26373.06,26373.06,26373.06,26373.06,0],["2020-05-19",26373.06,26373.06,26373.06,26373.06,0],["2020-05-20",26373.06,26373.06,26373.06,26373.06,0],["2020-05-21",26373.06,26373.06,26373.06,26373.06,0],["2020-05-22",26373.06,26373.06,26373.06,26373.06,0],["2020-05-25",26373.06,26373.06,26373.06,26373.06,0],["2020-05-26",26373.06,26373.06,26373.06,26373.06,0],["2020-05-27",26373.06,26373.06,26373.06,26373.06,0],["2020-05-28",26373.06,26373.06,26373.06,26373.06,0],["2020-05-29",26373.06,26373.06,26373.06,26373.06,0],["2020-06-01",26373.06,26373.06,26373.06,26373.06,0],["2020-06-02",26373.06,26373.06,26373.06,26373.06,0],["2020-06-03",26373.06,26373.06,26373.06,26373.06,0],["2020-06-04",26373.06,26373.06,26373.06,26373.06,0],["2020-06-05",26373.06,26373.06,26373.06,26373.06,0],["2020-06-08",26373.06,26373.06,26373.06,26373.06,0],["2020-06-09",26373.06,26373.06,26373.06,26373.06,0],["2020-06-10",26373.06,26373.06,26373.06,26373.06,0],["2020-06-11",26373.06,26373.06,26373.06,26373.06,0],["2020-06-12",26373.06,26373.06,26373.06,26373.06,0],["2020-06-15",26373.06,26373.06,26373.06,26373.06,0],["2020-06-16",26373.06,26373.06,26373.06,26373.06,0],["2020-06-17",26373.06,26373.06,26373.06,26373.06,0],["2020-06-18",26373.06,26373.06,26373.06,26373.06,0],["2020-06-19",26373.06,26373.06,26373.06,26373.06,0],["2020-06-22",26373.06,26373.06,26373.06,26373.06,0],["2020-06-23",26373.06,26373.06,26373.06,26373.06,0],["2020-06-24",26373.06,26373.06,26373.06,26373.06,0],["2020-06-25",26373.06,26373.06,26373.06,26373.06,0],["2020-06-26",26373.06,26373.06,26373.06,26373.06,0],["2020-06-29",26373.06,26373.06,26373.06,26373.06,0],["2020-06-30",26373.06,26373.06,26373.06,26373.06,0],["2020-07-01",26373.06,26373.06,26373.06,26373.06,0],["2020-07-02",26373.06,26373.06,26373.06,26373.06,0],["2020-07-03",26373.06,26373.06,26373.06,26373.06,0],["2020-07-06",26373.06,26373.06,26373.06,26373.06,0],["2020-07-07",26373.06,26373.06,26373.06,26373.06,0],["2020-07-08",26373.06,26373.06,26373.06,26373.06,0],["2020-07-09",26373.06,26373.06,26373.06,26373.06,0],["2020-07-10",26373.06,26373.06,26373.06,26373.06,0],["2020-07-13",26373.06,26373.06,26373.06,26373.06,0],["2020-07-14",26373.06,26373.06,26373.06,26373.06,0],["2020-07-15",26373.06,26373.06,26373.06,26373.06,0],["2020-07-16",26373.06,26373.06,26373.06,26373.06,0],["2020-07-17",26373.06,26373.06,26373.06,26373.06,0],["2020-07-20",26373.06,26373.06,26373.06,26373.06,0],["2020-07-21",26373.06,26373.06,26373.06,26373.06,0],["2020-07-22",26373.06,26373.06,26373.06,26373.06,0],["2020-07-23",26373.06,26373.06,26373.06,26373.06,0],["2020-07-24",26373.06,26373.06,26373.06,26373.06,0],["2020-07-27",26373.06,26373.06,26373.06,26373.06,0],["2020-07-28",26373.06,26373.06,26373.06,26373.06,0],["2020-07-29",26373.06,26373.06,26373.06,26373.06,0],["2020-07-30",26373.06,26373.06,26373.06,26373.06,0],["2020-07-31",26373.06,26373.06,26373.06,26373.06,0],["2020-08-03",26373.06,26373.06,26373.06,26373.06,0],["2020-08-04",26373.06,26373.06,26373.06,26373.06,0],["2020-08-05",26373.06,26373.06,26373.06,26373.06,0],["2020-08-06",26373.06,26373.06,26373.06,26373.06,0],["2020-08-07",26373.06,26373.06,26373.06,26373.06,0],["2020-08-10",26373.06,26373.06,26373.06,26373.06,0],["2020-08-11",26373.06,26373.06,26373.06,26373.06,0],["2020-08-12",26373.06,26373.06,26373.06,26373.06,0],["2020-08-13",26373.06,26373.06,26373.06,26373.06,0],["2020-08-14",26373.06,26373.06,26373.06,26373.06,0],["2020-08-17",26373.06,26373.06,26373.06,26373.06,0],["2020-08-18",26373.06,26373.06,26373.06,26373.06,0],["2020-08-19",26373.06,26373.06,26373.06,26373.06,0],["2020-08-20",26373.06,26373.06,26373.06,26373.06,0],["2020-08-21",26373.06,26373.06,26373.06,26373.06,0],["2020-08-24",26373.06,26373.06,26373.06,26373.06,0],["2020-08-25",26373.06,26373.06,26373.06,26373.06,0],["2020-08-26",26373.06,26373.06,26373.06,26373.06,0],["2020-08-27",26373.06,26373.06,26373.06,26373.06,0],["2020-08-28",26373.06,26373.06,26373.06,26373.06,0],["2020-08-31",26373.06,26373.06,26373.06,26373.06,0],["2020-09-01",26373.06,26373.06,26373.06,26373.06,0],["2020-09-03",26373.06,26373.06,26373.06,26373.06,0],["2020-09-04",26373.06,26373.06,26373.06,26373.06,0],["2020-09-07",26373.06,26373.06,26373.06,26373.06,0],["2020-09-08",26373.06,26373.06,26373.06,26373.06,0],["2020-09-09",26373.06,26373.06,26373.06,26373.06,0],["2020-09-10",26373.06,26373.06,26373.06,26373.06,0],["2020-09-11",26373.06,26373.06,26373.06,26373.06,0],["2020-09-14",26373.06,26373.06,26373.06,26373.06,0],["2020-09-15",26373.06,26373.06,26373.06,26373.06,0],["2020-09-16",26373.06,26373.06,26373.06,26373.06,0],["2020-09-17",26373.06,26373.06,26373.06,26373.06,0],["2020-09-18",26373.06,26373.06,26373.06,26373.06,0],["2020-09-21",26373.06,26373.06,26373.06,26373.06,0],["2020-09-22",26373.06,26373.06,26373.06,26373.06,0],["2020-09-23",26373.06,26373.06,26373.06,26373.06,0],["2020-09-24",26373.06,26373.06,26373.06,26373.06,0],["2020-09-25",26373.06,26373.06,26373.06,26373.06,0],["2020-09-28",26373.06,26373.06,26373.06,26373.06,0],["2020-09-29",26373.06,26373.06,26373.06,26373.06,0],["2020-09-30",26373.06,26373.06,26373.06,26373.06,0],["2020-10-01",26373.06,26373.06,26373.06,26373.06,0],["2020-10-02",26373.06,26373.06,26373.06,26373.06,0],["2020-10-05",26373.06,26373.06,26373.06,26373.06,0],["2020-10-06",26373.06,26373.06,26373.06,26373.06,0],["2020-10-07",26373.06,26373.06,26373.06,26373.06,0],["2020-10-08",26373.06,26373.06,26373.06,26373.06,0],["2020-10-09",26373.06,26373.06,26373.06,26373.06,0],["2020-10-12",26373.06,26373.06,26373.06,26373.06,0],["2020-10-13",26373.06,26373.06,26373.06,26373.06,0],["2020-10-14",26373.06,26373.06,26373.06,26373.06,0],["2020-10-15",26373.06,26373.06,26373.06,26373.06,0],["2020-10-16",26373.06,26373.06,26373.06,26373.06,0],["2020-10-19",26373.06,26373.06,26373.06,26373.06,0],["2020-10-20",26373.06,26373.06,26373.06,26373.06,0],["2020-10-21",26373.06,26373.06,26373.06,26373.06,0],["2020-10-22",26373.06,26373.06,26373.06,26373.06,0],["2020-10-23",26373.06,26373.06,26373.06,26373.06,0],["2020-10-26",26373.06,26373.06,26373.06,26373.06,0],["2020-10-27",26373.06,26373.06,26373.06,26373.06,0],["2020-10-28",26373.06,26373.06,26373.06,26373.06,0],["2020-10-29",26373.06,26373.06,26373.06,26373.06,0],["2020-10-30",26373.06,26373.06,26373.06,26373.06,0],["2020-11-02",26373.06,26373.06,26373.06,26373.06,0],["2020-11-03",26373.06,26373.06,26373.06,26373.06,0],["2020-11-04",26373.06,26373.06,26373.06,26373.06,0],["2020-11-05",26373.06,26373.06,26373.06,26373.06,0],["2020-11-06",26373.06,26373.06,26373.06,26373.06,0],["2020-11-09",26373.06,26373.06,26373.06,26373.06,0],["2020-11-10",26373.06,26373.06,26373.06,26373.06,0],["2020-11-11",26373.06,26373.06,26373.06,26373.06,0],["2020-11-12",26373.06,26373.06,26373.06,26373.06,0],["2020-11-13",26373.06,26373.06,26373.06,26373.06,0],["2020-11-16",26373.06,26373.06,26373.06,26373.06,0],["2020-11-17",26373.06,26373.06,26373.06,26373.06,0],["2020-11-18",26373.06,26373.06,26373.06,26373.06,0],["2020-11-19",26373.06,26373.06,26373.06,26373.06,0],["2020-11-20",26373.06,26373.06,26373.06,26373.06,0],["2020-11-23",26373.06,26373.06,26373.06,26373.06,0],["2020-11-24",26373.06,26373.06,26373.06,26373.06,0],["2020-11-25",26373.06,26373.06,26373.06,26373.06,0],["2020-11-26",26373.06,26373.06,26373.06,26373.06,0],["2020-11-27",26373.06,26373.06,26373.06,26373.06,0],["2020-11-30",26373.06,26373.06,26373.06,26373.06,0],["2020-12-01",26373.06,26373.06,26373.06,26373.06,0],["2020-12-02",26373.06,26373.06,26373.06,26373.06,0],["2020-12-03",26373.06,26373.06,26373.06,26373.06,0],["2020-12-04",26373.06,26373.06,26373.06,26373.06,0],["2020-12-07",26373.06,26373.06,26373.06,26373.06,0],["2020-12-08",26373.06,26373.06,26373.06,26373.06,0],["2020-12-09",26373.06,26373.06,26373.06,26373.06,0],["2020-12-10",26373.06,26373.06,26373.06,26373.06,0],["2020-12-11",26373.06,26373.06,26373.06,26373.06,0],["2020-12-14",26373.06,27842.53,26373.06,27842.53,0],["2020-12-15",26373.06,27842.53,26373.06,27842.53,0],["2020-12-16",26373.06,27842.53,26373.06,27842.53,0],["2020-12-17",26373.06,26373.06,26373.06,26373.06,0],["2020-12-18",26373.06,26373.06,26373.06,26373.06,0],["2020-12-21",26373.06,26373.06,26373.06,26373.06,0],["2020-12-22",26373.06,26373.06,26373.06,26373.06,0],["2020-12-23",26373.06,26373.06,26373.06,26373.06,0],["2020-12-24",26373.06,26373.06,26373.06,26373.06,0],["2020-12-25",26373.06,26373.06,26373.06,26373.06,0],["2020-12-28",26373.06,26373.06,26373.06,26373.06,0],["2020-12-29",26373.06,26373.06,26373.06,26373.06,0],["2020-12-30",26373.06,26373.06,26373.06,26373.06,0],["2020-12-31",26373.06,26373.06,26373.06,26373.06,0],["2021-01-04",26373.06,26373.06,26373.06,26373.06,0],["2021-01-05",26373.06,26373.06,26373.06,26373.06,0],["2021-01-06",26373.06,26373.06,26373.06,26373.06,0],["2021-01-07",26373.06,26373.06,26373.06,26373.06,0],["2021-01-08",26373.06,26373.06,26373.06,26373.06,0],["2021-01-11",26373.06,26373.06,26373.06,26373.06,0],["2021-01-12",26373.06,26373.06,26373.06,26373.06,0],["2021-01-13",26373.06,26373.06,26373.06,26373.06,0],["2021-01-14",26373.06,26373.06,26373.06,26373.06,0],["2021-01-15",26373.06,26373.06,26373.06,26373.06,0],["2021-01-18",26373.06,26373.06,26373.06,26373.06,0],["2021-01-19",26373.06,26373.06,26373.06,26373.06,0],["2021-01-20",26373.06,26373.06,26373.06,26373.06,0],["2021-01-21",26373.06,26373.06,26373.06,26373.06,0],["2021-01-22",26373.06,26373.06,26373.06,26373.06,0],["2021-01-25",26373.06,26373.06,26373.06,26373.06,0],["2021-01-26",26373.06,26373.06,26373.06,26373.06,0],["2021-01-27",26373.06,26373.06,26373.06,26373.06,0],["2021-01-28",26373.06,26373.06,26373.06,26373.06,0],["2021-01-29",26373.06,26373.06,26373.06,26373.06,0],["2021-02-01",26373.06,26373.06,26373.06,26373.06,0],["2021-02-02",26373.06,26373.06,26373.06,26373.06,0],["2021-02-03",26373.06,26373.06,26373.06,26373.06,0],["2021-02-04",26373.06,26373.06,26373.06,26373.06,0],["2021-02-05",26373.06,26373.06,26373.06,26373.06,0],["2021-02-08",26373.06,26373.06,26373.06,26373.06,0],["2021-02-09",26373.06,26373.06,26373.06,26373.06,0],["2021-02-17",26373.06,26373.06,26373.06,26373.06,0],["2021-02-18",26373.06,26373.06,26373.06,26373.06,0],["2021-02-19",26373.06,26373.06,26373.06,26373.06,0],["2021-02-22",26373.06,26373.06,26373.06,26373.06,0],["2021-02-23",26373.06,26373.06,26373.06,26373.06,0],["2021-02-24",26373.06,26373.06,26373.06,26373.06,0],["2021-02-25",26373.06,26373.06,26373.06,26373.06,0],["2021-02-26",26373.06,26373.06,26373.06,26373.06,0],["2021-03-01",26373.06,26373.06,26373.06,26373.06,0],["2021-03-02",26373.06,26373.06,26373.06,26373.06,0],["2021-03-03",26373.06,26373.06,26373.06,26373.06,0],["2021-03-04",26373.06,26373.06,26373.06,26373.06,0],["2021-03-05",26373.06,26373.06,26373.06,26373.06,0],["2021-03-08",26373.06,26373.06,26373.06,26373.06,0],["2021-03-09",26373.06,26373.06,26373.06,26373.06,0],["2021-03-10",26373.06,26373.06,26373.06,26373.06,0],["2021-03-11",26373.06,26373.06,26373.06,26373.06,0],["2021-03-12",26373.06,26373.06,26373.06,26373.06,0],["2021-03-15",26373.06,26373.06,26373.06,26373.06,0],["2021-03-16",26373.06,26373.06,26373.06,26373.06,0],["2021-03-17",26373.06,26373.06,26373.06,26373.06,0],["2021-03-18",26373.06,26373.06,26373.06,26373.06,0],["2021-03-19",26373.06,26373.06,26373.06,26373.06,0],["2021-03-22",26373.06,26373.06,26373.06,26373.06,0],["2021-03-23",26373.06,26373.06,26373.06,26373.06,0],["2021-03-24",26373.06,26373.06,26373.06,26373.06,0],["2021-03-25",26373.06,26373.06,26373.06,26373.06,0],["2021-03-26",26373.06,26373.06,26373.06,26373.06,0],["2021-03-29",26373.06,26373.06,26373.06,26373.06,0],["2021-03-30",26373.06,26373.06,26373.06,26373.06,0],["2021-03-31",26373.06,26373.06,26373.06,26373.06,0],["2021-04-01",26373.06,26373.06,26373.06,26373.06,0],["2021-04-02",26373.06,26373.06,26373.06,26373.06,0],["2021-04-05",26373.06,26373.06,26373.06,26373.06,0],["2021-04-06",26373.06,26373.06,26373.06,26373.06,0],["2021-04-07",26373.06,26373.06,26373.06,26373.06,0],["2021-04-08",26373.06,26373.06,26373.06,26373.06,0],["2021-04-09",26373.06,26373.06,26373.06,26373.06,0],["2021-04-12",26373.06,26373.06,26373.06,26373.06,0],["2021-04-13",26373.06,26373.06,26373.06,26373.06,0],["2021-04-14",26373.06,26373.06,26373.06,26373.06,0],["2021-04-15",26373.06,26373.06,26373.06,26373.06,0],["2021-04-16",26373.06,26373.06,26373.06,26373.06,0],["2021-04-19",26373.06,26373.06,26373.06,26373.06,0],["2021-04-20",26373.06,26373.06,26373.06,26373.06,0],["2021-04-22",26373.06,26373.06,26373.06,26373.06,0],["2021-04-23",26373.06,26373.06,26373.06,26373.06,0],["2021-04-26",26373.06,26373.06,26373.06,26373.06,0],["2021-04-27",26373.06,26373.06,26373.06,26373.06,0],["2021-04-28",26373.06,26373.06,26373.06,26373.06,0],["2021-04-29",26373.06,26373.06,26373.06,26373.06,0],["2021-05-04",26373.06,26373.06,26373.06,26373.06,0],["2021-05-05",26373.06,26373.06,26373.06,26373.06,0],["2021-05-06",26373.06,26373.06,26373.06,26373.06,0],["2021-05-07",26373.06,26373.06,26373.06,26373.06,0],["2021-05-10",26373.06,26373.06,26373.06,26373.06,0],["2021-05-11",26373.06,26373.06,26373.06,26373.06,0],["2021-05-12",26373.06,26373.06,26373.06,26373.06,0],["2021-05-13",26373.06,26373.06,26373.06,26373.06,0],["2021-05-14",26373.06,26373.06,26373.06,26373.06,0],["2021-05-17",26373.06,26373.06,26373.06,26373.06,0],["2021-05-18",26373.06,26373.06,26373.06,26373.06,0],["2021-05-19",26373.06,26373.06,26373.06,26373.06,0],["2021-05-20",26373.06,26373.06,26373.06,26373.06,0],["2021-05-21",26373.06,26373.06,26373.06,26373.06,0],["2021-05-24",26373.06,26373.06,26373.06,26373.06,0],["2021-05-25",26373.06,26373.06,26373.06,26373.06,0],["2021-05-26",26373.06,26373.06,26373.06,26373.06,0],["2021-05-27",26373.06,26373.06,26373.06,26373.06,0],["2021-05-28",26373.06,26373.06,26373.06,26373.06,0],["2021-05-31",26373.06,26373.06,26373.06,26373.06,0],["2021-06-01",26373.06,26373.06,26373.06,26373.06,0],["2021-06-02",26373.06,26373.06,26373.06,26373.06,0],["2021-06-03",26373.06,26373.06,26373.06,26373.06,0],["2021-06-04",26373.06,26373.06,26373.06,26373.06,0],["2021-06-07",26373.06,26373.06,26373.06,26373.06,0],["2021-06-08",26373.06,26373.06,26373.06,26373.06,0],["2021-06-09",26373.06,26373.06,26373.06,26373.06,0],["2021-06-10",26373.06,26373.06,26373.06,26373.06,0],["2021-06-11",26373.06,26373.06,26373.06,26373.06,0],["2021-06-14",26373.06,26373.06,26373.06,26373.06,0],["2021-06-15",26373.06,26373.06,26373.06,26373.06,0],["2021-06-16",26373.06,26373.06,26373.06,26373.06,0],["2021-06-17",26373.06,26373.06,26373.06,26373.06,0],["2021-06-18",26373.06,26373.06,26373.06,26373.06,0],["2021-06-21",26373.06,26373.06,26373.06,26373.06,0],["2021-06-22",26373.06,26373.06,26373.06,26373.06,0],["2021-06-23",26373.06,26373.06,26373.06,26373.06,0],["2021-06-24",26373.06,26373.06,26373.06,26373.06,0],["2021-06-25",26373.06,26373.06,26373.06,26373.06,0],["2021-06-28",26373.06,26373.06,26373.06,26373.06,0],["2021-06-29",26373.06,26373.06,26373.06,26373.06,0],["2021-06-30",26373.06,26373.06,26373.06,26373.06,0],["2021-07-01",26373.06,26373.06,26373.06,26373.06,0],["2021-07-02",26373.06,26373.06,26373.06,26373.06,0],["2021-07-05",26373.06,26373.06,26373.06,26373.06,0],["2021-07-06",26373.06,26373.06,26373.06,26373.06,0],["2021-07-07",26373.06,26373.06,26373.06,26373.06,0],["2021-07-08",26373.06,26373.06,26373.06,26373.06,0],["2021-07-09",26373.06,26373.06,26373.06,26373.06,0],["2021-07-12",26373.06,26373.06,26373.06,26373.06,0],["2021-07-13",26373.06,26373.06,26373.06,26373.06,0],["2021-07-14",26373.06,26373.06,26373.06,26373.06,0],["2021-07-15",26373.06,26373.06,26373.06,26373.06,0],["2021-07-16",26373.06,26373.06,26373.06,26373.06,0],["2021-07-19",26373.06,26373.06,26373.06,26373.06,0],["2021-07-20",26373.06,26373.06,26373.06,26373.06,0],["2021-07-21",26373.06,26373.06,26373.06,26373.06,0],["2021-07-22",26373.06,26373.06,26373.06,26373.06,0],["2021-07-23",26373.06,26373.06,26373.06,26373.06,0],["2021-07-26",26373.06,26373.06,26373.06,26373.06,0],["2021-07-27",26373.06,26373.06,26373.06,26373.06,0],["2021-07-28",26373.06,26373.06,26373.06,26373.06,0],["2021-07-29",26373.06,26373.06,26373.06,26373.06,0],["2021-07-30",26373.06,26373.06,26373.06,26373.06,0],["2021-08-02",26373.06,26373.06,26373.06,26373.06,0],["2021-08-03",26373.06,26373.06,26373.06,26373.06,0],["2021-08-04",26373.06,26373.06,26373.06,26373.06,0],["2021-08-05",26373.06,26373.06,26373.06,26373.06,0],["2021-08-06",26373.06,26373.06,26373.06,26373.06,0],["2021-08-09",26373.06,26373.06,26373.06,26373.06,0],["2021-08-10",26373.06,26373.06,26373.06,26373.06,0],["2021-08-11",26373.06,26373.06,26373.06,26373.06,0],["2021-08-12",26373.06,26373.06,26373.06,26373.06,0],["2021-08-13",26373.06,26373.06,26373.06,26373.06,0],["2021-08-16",26373.06,26373.06,26373.06,26373.06,0],["2021-08-17",26373.06,26373.06,26373.06,26373.06,0],["2021-08-18",26373.06,26373.06,26373.06,26373.06,0],["2021-08-19",26373.06,26373.06,26373.06,26373.06,0],["2021-08-20",26373.06,26373.06,26373.06,26373.06,0],["2021-08-23",26373.06,26373.06,26373.06,26373.06,0],["2021-08-24",26373.06,26373.06,26373.06,26373.06,0],["2021-08-25",26373.06,26373.06,26373.06,26373.06,0],["2021-08-26",26373.06,26373.06,26373.06,26373.06,0],["2021-08-27",26373.06,26373.06,26373.06,26373.06,0],["2021-08-30",26373.06,26373.06,26373.06,26373.06,0],["2021-08-31",26373.06,26373.06,26373.06,26373.06,0],["2021-09-01",26373.06,26373.06,26373.06,26373.06,0],["2021-09-06",26373.06,26373.06,26373.06,26373.06,0],["2021-09-07",26373.06,26373.06,26373.06,26373.06,0],["2021-09-08",26373.06,26373.06,26373.06,26373.06,0],["2021-09-09",26373.06,26373.06,26373.06,26373.06,0],["2021-09-10",26373.06,26373.06,26373.06,26373.06,0],["2021-09-13",26373.06,26373.06,26373.06,26373.06,0],["2021-09-14",26373.06,26373.06,26373.06,26373.06,0],["2021-09-15",26373.06,26373.06,26373.06,26373.06,0],["2021-09-16",26373.06,26373.06,26373.06,26373.06,0],["2021-09-17",26373.06,26373.06,26373.06,26373.06,0],["2021-09-20",26373.06,26373.06,26373.06,26373.06,0],["2021-09-21",26373.06,26373.06,26373.06,26373.06,0],["2021-09-22",26373.06,26373.06,26373.06,26373.06,0],["2021-09-23",26373.06,26373.06,26373.06,26373.06,0],["2021-09-24",26373.06,26373.06,26373.06,26373.06,0],["2021-09-27",26373.06,26373.06,26373.06,26373.06,0],["2021-09-28",26373.06,26373.06,26373.06,26373.06,0],["2021-09-29",26373.06,26373.06,26373.06,26373.06,0],["2021-09-30",26373.06,26373.06,26373.06,26373.06,0],["2021-10-01",26373.06,26373.06,26373.06,26373.06,0],["2021-10-04",26373.06,26373.06,26373.06,26373.06,0],["2021-10-05",26373.06,26373.06,26373.06,26373.06,0],["2021-10-06",26373.06,26373.06,26373.06,26373.06,0],["2021-10-07",26373.06,26373.06,26373.06,26373.06,0],["2021-10-08",26373.06,26373.06,26373.06,26373.06,0],["2021-10-11",26373.06,26373.06,26373.06,26373.06,0],["2021-10-12",26373.06,26373.06,26373.06,26373.06,0],["2021-10-13",26373.06,26373.06,26373.06,26373.06,0],["2021-10-14",26373.06,26373.06,26373.06,26373.06,0],["2021-10-15",26373.06,26373.06,26373.06,26373.06,0],["2021-10-18",26373.06,26373.06,26373.06,26373.06,0],["2021-10-19",26373.06,26373.06,26373.06,26373.06,0],["2021-10-20",26373.06,26373.06,26373.06,26373.06,0],["2021-10-21",26373.06,26373.06,26373.06,26373.06,0],["2021-10-22",26373.06,26373.06,26373.06,26373.06,0],["2021-10-25",26373.06,26373.06,26373.06,26373.06,0],["2021-10-26",26373.06,26373.06,26373.06,26373.06,0],["2021-10-27",26373.06,26373.06,26373.06,26373.06,0],["2021-10-28",26373.06,26373.06,26373.06,26373.06,0],["2021-10-29",26373.06,26373.06,26373.06,26373.06,0],["2021-11-01",26373.06,26373.06,26373.06,26373.06,0],["2021-11-02",26373.06,26373.06,26373.06,26373.06,0],["2021-11-03",26373.06,26373.06,26373.06,26373.06,0],["2021-11-04",26373.06,26373.06,26373.06,26373.06,0],["2021-11-05",26373.06,26373.06,26373.06,26373.06,0],["2021-11-08",26373.06,26373.06,26373.06,26373.06,0],["2021-11-09",26373.06,26373.06,26373.06,26373.06,0],["2021-11-10",26373.06,26373.06,26373.06,26373.06,0],["2021-11-11",26373.06,26373.06,26373.06,26373.06,0],["2021-11-12",26373.06,26373.06,26373.06,26373.06,0],["2021-11-15",26373.06,26373.06,26373.06,26373.06,0],["2021-11-16",26373.06,26373.06,26373.06,26373.06,0],["2021-11-17",26373.06,26373.06,26373.06,26373.06,0],["2021-11-18",26373.06,26373.06,26373.06,26373.06,0],["2021-11-19",26373.06,26373.06,26373.06,26373.06,0],["2021-11-22",26373.06,26373.06,26373.06,26373.06,0],["2021-11-23",26373.06,26373.06,26373.06,26373.06,0],["2021-11-24",26373.06,26373.06,26373.06,26373.06,0],["2021-11-25",26373.06,26373.06,26373.06,26373.06,0],["2021-11-26",26373.06,26373.06,26373.06,26373.06,0],["2021-11-29",26373.06,26373.06,26373.06,26373.06,0],["2021-11-30",26373.06,26373.06,26373.06,26373.06,0],["2021-12-01",26373.06,26373.06,26373.06,26373.06,0],["2021-12-02",26373.06,26373.06,26373.06,26373.06,0],["2021-12-03",26373.06,26373.06,26373.06,26373.06,0],["2021-12-06",26373.06,26373.06,26373.06,26373.06,0],["2021-12-07",26373.06,26373.06,26373.06,26373.06,0],["2021-12-08",26373.06,26373.06,26373.06,26373.06,0],["2021-12-09",26373.06,26373.06,26373.06,26373.06,0],["2021-12-10",26373.06,26373.06,26373.06,26373.06,0],["2021-12-13",26373.06,26373.06,26373.06,26373.06,0],["2021-12-14",26373.06,26373.06,26373.06,26373.06,0],["2021-12-15",26373.06,26373.06,26373.06,26373.06,0],["2021-12-16",26373.06,26373.06,26373.06,26373.06,0],["2021-12-17",26373.06,26373.06,26373.06,26373.06,0],["2021-12-20",26373.06,26373.06,26373.06,26373.06,0],["2021-12-21",26373.06,26373.06,26373.06,26373.06,0],["2021-12-22",26373.06,26373.06,26373.06,26373.06,0],["2021-12-23",26373.06,26373.06,26373.06,26373.06,0],["2021-12-24",26373.06,26373.06,26373.06,26373.06,0],["2021-12-27",26373.06,26373.06,26373.06,26373.06,0],["2021-12-28",26373.06,26373.06,26373.06,26373.06,0],["2021-12-29",26373.06,26373.06,26373.06,26373.06,0],["2021-12-30",26373.06,26373.06,26373.06,26373.06,0],["2021-12-31",26373.06,26373.06,26373.06,26373.06,0],["2022-01-04",26373.06,26373.06,26373.06,26373.06,0],["2022-01-05",26373.06,26373.06,26373.06,26373.06,0],["2022-01-06",26373.06,26373.06,26373.06,26373.06,0],["2022-01-07",26373.06,26373.06,26373.06,26373.06,0],["2022-01-10",26373.06,26373.06,26373.06,26373.06,0],["2022-01-11",26373.06,26373.06,26373.06,26373.06,0],["2022-01-12",26373.06,26373.06,26373.06,26373.06,0],["2022-01-13",26373.06,26373.06,26373.06,26373.06,0],["2022-01-14",26373.06,26373.06,26373.06,26373.06,0],["2022-01-17",26373.06,26373.06,26373.06,26373.06,0],["2022-01-18",26373.06,26373.06,26373.06,26373.06,0],["2022-01-19",26373.06,26373.06,26373.06,26373.06,4300],["2022-01-20",26373.06,26373.06,26373.06,26373.06,0],["2022-01-21",26373.06,26373.06,26373.06,26373.06,0],["2022-01-24",26373.06,26373.06,26373.06,26373.06,0],["2022-01-25",26373.06,26373.06,26373.06,26373.06,0],["2022-01-26",26373.06,26373.06,26373.06,26373.06,0],["2022-01-27",26373.06,26373.06,26373.06,26373.06,0],["2022-01-28",26373.06,26373.06,26373.06,26373.06,0],["2022-02-07",26373.06,26373.06,26373.06,26373.06,0],["2022-02-08",26373.06,26373.06,26373.06,26373.06,0],["2022-02-09",26373.06,26373.06,26373.06,26373.06,0],["2022-02-10",26373.06,26373.06,26373.06,26373.06,0],["2022-02-11",26373.06,26373.06,26373.06,26373.06,0],["2022-02-14",26373.06,26373.06,26373.06,26373.06,0],["2022-02-15",26373.06,26373.06,26373.06,26373.06,0],["2022-02-16",26373.06,26373.06,26373.06,26373.06,0],["2022-02-17",26373.06,26373.06,26373.06,26373.06,0],["2022-02-18",26373.06,26373.06,26373.06,26373.06,0],["2022-02-21",26373.06,26373.06,26373.06,26373.06,0],["2022-02-22",26373.06,26373.06,26373.06,26373.06,0],["2022-02-23",26373.06,26373.06,26373.06,26373.06,0],["2022-02-24",26373.06,26373.06,26373.06,26373.06,0],["2022-02-25",26373.06,26373.06,26373.06,26373.06,0],["2022-02-28",26373.06,26373.06,26373.06,26373.06,0],["2022-03-01",26373.06,26373.06,26373.06,26373.06,0],["2022-03-02",26373.06,26373.06,26373.06,26373.06,0],["2022-03-03",26373.06,26373.06,26373.06,26373.06,0],["2022-03-04",26373.06,26373.06,26373.06,26373.06,0],["2022-03-07",26373.06,26373.06,26373.06,26373.06,0],["2022-03-08",26373.06,26373.06,26373.06,26373.06,0],["2022-03-09",26373.06,26373.06,26373.06,26373.06,0],["2022-03-10",26373.06,26373.06,26373.06,26373.06,0],["2022-03-11",26373.06,26373.06,26373.06,26373.06,0],["2022-03-14",26373.06,26373.06,26373.06,26373.06,0],["2022-03-15",26373.06,26373.06,26373.06,26373.06,0],["2022-03-16",26373.06,26373.06,26373.06,26373.06,0],["2022-03-17",26373.06,26373.06,26373.06,26373.06,0],["2022-03-18",26293.38,26293.38,26293.38,26293.38,3100],["2022-03-21",26293.38,26293.38,26293.38,26293.38,0],["2022-03-22",26293.38,26293.38,26293.38,26293.38,0],["2022-03-23",26293.38,26293.38,26293.38,26293.38,0],["2022-03-24",26293.38,26293.38,26293.38,26293.38,0],["2022-03-25",26293.38,26293.38,26293.38,26293.38,0],["2022-03-28",26293.38,26293.38,26293.38,26293.38,0],["2022-03-29",26293.38,26293.38,26293.38,26293.38,0],["2022-03-30",26293.38,26293.38,26293.38,26293.38,0],["2022-03-31",26293.38,26293.38,26293.38,26293.38,0],["2022-04-01",26293.38,26293.38,26293.38,26293.38,0],["2022-04-04",26293.38,26293.38,26293.38,26293.38,0],["2022-04-05",26293.38,26293.38,26293.38,26293.38,0],["2022-04-06",26293.38,26293.38,26293.38,26293.38,0],["2022-04-07",26293.38,26293.38,26293.38,26293.38,0],["2022-04-08",26293.38,26293.38,26293.38,26293.38,0],["2022-04-12",26293.38,26293.38,26293.38,26293.38,0],["2022-04-13",26293.38,26293.38,26293.38,26293.38,0],["2022-04-14",26293.38,26293.38,26293.38,26293.38,0],["2022-04-15",26293.38,26293.38,26293.38,26293.38,0],["2022-04-18",26293.38,26293.38,26293.38,26293.38,0],["2022-04-19",26293.38,26293.38,26293.38,26293.38,0],["2022-04-20",26293.38,26293.38,26293.38,26293.38,0],["2022-04-21",26293.38,26293.38,26293.38,26293.38,0],["2022-04-22",26293.38,26293.38,26293.38,26293.38,0],["2022-04-25",26293.38,26293.38,26293.38,26293.38,0],["2022-04-26",26293.38,26293.38,26293.38,26293.38,0],["2022-04-27",26293.38,26293.38,26293.38,26293.38,0],["2022-04-28",26293.38,26293.38,26293.38,26293.38,0],["2022-04-29",26293.38,26293.38,26293.38,26293.38,0],["2022-05-04",26293.38,26293.38,26293.38,26293.38,0],["2022-05-05",26293.38,26293.38,26293.38,26293.38,0],["2022-05-06",26293.38,26293.38,26293.38,26293.38,0],["2022-05-09",26293.38,26293.38,26293.38,26293.38,0],["2022-05-10",26293.38,26293.38,26293.38,26293.38,0],["2022-05-11",26293.38,26293.38,26293.38,26293.38,0],["2022-05-12",26293.38,26293.38,26293.38,26293.38,0],["2022-05-13",26293.38,26293.38,26293.38,26293.38,0],["2022-05-16",26293.38,26293.38,26293.38,26293.38,0],["2022-05-17",26293.38,26293.38,26293.38,26293.38,0],["2022-05-18",26293.38,26293.38,26293.38,26293.38,0],["2022-05-19",26293.38,26293.38,26293.38,26293.38,0],["2022-05-20",26293.38,26293.38,26293.38,26293.38,0],["2022-05-23",26293.38,26293.38,26293.38,26293.38,0],["2022-05-24",26293.38,26293.38,26293.38,26293.38,0],["2022-05-25",26293.38,26293.38,26293.38,26293.38,0],["2022-05-26",26293.38,26293.38,26293.38,26293.38,0],["2022-05-27",26293.38,26293.38,26293.38,26293.38,0],["2022-05-30",26293.38,26293.38,26293.38,26293.38,0],["2022-05-31",26293.38,26293.38,26293.38,26293.38,0],["2022-06-01",26293.38,26293.38,26293.38,26293.38,0],["2022-06-02",26293.38,26293.38,26293.38,26293.38,0],["2022-06-03",26293.38,26293.38,26293.38,26293.38,0],["2022-06-06",26293.38,26293.38,26293.38,26293.38,0],["2022-06-07",26293.38,26293.38,26293.38,26293.38,0],["2022-06-08",26293.38,26293.38,26293.38,26293.38,0],["2022-06-09",26293.38,26293.38,26293.38,26293.38,0],["2022-06-10",26293.38,26293.38,26293.38,26293.38,0],["2022-06-13",26293.38,26293.38,26293.38,26293.38,0],["2022-06-14",26293.38,26293.38,26293.38,26293.38,0],["2022-06-15",26293.38,26293.38,26293.38,26293.38,0],["2022-06-16",26293.38,26293.38,26293.38,26293.38,0],["2022-06-17",26293.38,26293.38,26293.38,26293.38,0],["2022-06-20",26293.38,26293.38,26293.38,26293.38,0],["2022-06-21",26293.38,26293.38,26293.38,26293.38,0],["2022-06-22",26293.38,26293.38,26293.38,26293.38,0],["2022-06-23",26293.38,26293.38,26293.38,26293.38,0],["2022-06-24",26293.38,26293.38,26293.38,26293.38,0],["2022-06-27",26293.38,26293.38,26293.38,26293.38,0],["2022-06-28",26293.38,26293.38,26293.38,26293.38,0],["2022-06-29",26293.38,26293.38,26293.38,26293.38,0],["2022-06-30",26293.38,26293.38,26293.38,26293.38,0],["2022-07-01",26293.38,26293.38,26293.38,26293.38,0],["2022-07-04",26293.38,26293.38,26293.38,26293.38,0],["2022-07-05",26293.38,26293.38,26293.38,26293.38,0],["2022-07-06",26293.38,26293.38,26293.38,26293.38,0],["2022-07-07",26293.38,26293.38,26293.38,26293.38,0],["2022-07-08",26293.38,26293.38,26293.38,26293.38,0],["2022-07-11",26293.38,26293.38,26293.38,26293.38,0],["2022-07-12",26293.38,26293.38,26293.38,26293.38,0],["2022-07-13",26293.38,26293.38,26293.38,26293.38,0],["2022-07-14",26293.38,26293.38,26293.38,26293.38,0],["2022-07-15",26293.38,26293.38,26293.38,26293.38,0],["2022-07-18",26293.38,26293.38,26293.38,26293.38,0],["2022-07-19",26293.38,26293.38,26293.38,26293.38,0],["2022-07-20",26293.38,26293.38,26293.38,26293.38,0],["2022-07-21",26293.38,26293.38,26293.38,26293.38,0],["2022-07-22",26293.38,26293.38,26293.38,26293.38,0],["2022-07-25",26293.38,26293.38,26293.38,26293.38,0],["2022-07-26",26293.38,26293.38,26293.38,26293.38,0],["2022-07-27",26293.38,26293.38,26293.38,26293.38,0],["2022-07-28",26293.38,26293.38,26293.38,26293.38,0],["2022-07-29",26293.38,26293.38,26293.38,26293.38,0],["2022-08-01",26293.38,26293.38,26293.38,26293.38,0],["2022-08-02",26293.38,26293.38,26293.38,26293.38,0],["2022-08-03",26293.38,26293.38,26293.38,26293.38,0],["2022-08-04",26293.38,26293.38,26293.38,26293.38,0],["2022-08-05",26293.38,26293.38,26293.38,26293.38,0],["2022-08-08",26293.38,26293.38,26293.38,26293.38,100],["2022-08-09",26293.38,26293.38,26293.38,26293.38,10297],["2022-08-10",26293.38,26293.38,26293.38,26293.38,0],["2022-08-11",26293.38,26293.38,26293.38,26293.38,0],["2022-08-12",26293.38,26293.38,26293.38,26293.38,0],["2022-08-15",26293.38,26293.38,26293.38,26293.38,0],["2022-08-16",26293.38,26293.38,26293.38,26293.38,0],["2022-08-17",26293.38,26293.38,26293.38,26293.38,0],["2022-08-18",26293.38,26293.38,26293.38,26293.38,0],["2022-08-19",26293.38,26293.38,26293.38,26293.38,0],["2022-08-22",26293.38,26293.38,26293.38,26293.38,0],["2022-08-23",26293.38,26293.38,26293.38,26293.38,0],["2022-08-24",26293.38,26293.38,26293.38,26293.38,0],["2022-08-25",26293.38,26293.38,26293.38,26293.38,0],["2022-08-26",26293.38,26293.38,26293.38,26293.38,0],["2022-08-29",26293.38,26293.38,26293.38,26293.38,0],["2022-08-30",26293.38,26293.38,26293.38,26293.38,0],["2022-08-31",26293.38,26293.38,26293.38,26293.38,0],["2022-09-05",26293.38,26293.38,26293.38,26293.38,0],["2022-09-06",26293.38,26293.38,26293.38,26293.38,0],["2022-09-07",26293.38,26293.38,26293.38,26293.38,0],["2022-09-08",26293.38,26293.38,26293.38,26293.38,0],["2022-09-09",26293.38,26293.38,26293.38,26293.38,0],["2022-09-12",26293.38,26293.38,26293.38,26293.38,0],["2022-09-13",26293.38,26293.38,26293.38,26293.38,0],["2022-09-14",26293.38,26293.38,26293.38,26293.38,0],["2022-09-15",26293.38,26293.38,26293.38,26293.38,0],["2022-09-16",26293.38,26293.38,26293.38,26293.38,0],["2022-09-19",26293.38,26293.38,26293.38,26293.38,0],["2022-09-20",26293.38,26293.38,26293.38,26293.38,0],["2022-09-21",26293.38,26293.38,26293.38,26293.38,0],["2022-09-22",26293.38,26293.38,26293.38,26293.38,0],["2022-09-23",26293.38,26293.38,26293.38,26293.38,0],["2022-09-26",26293.38,26293.38,26293.38,26293.38,0],["2022-09-27",26293.38,26293.38,26293.38,26293.38,0],["2022-09-28",26293.38,26293.38,26293.38,26293.38,0],["2022-09-29",26293.38,26293.38,26293.38,26293.38,0],["2022-09-30",26293.38,26293.38,26293.38,26293.38,0],["2022-10-03",26293.38,26293.38,26293.38,26293.38,0],["2022-10-04",26293.38,26293.38,26293.38,26293.38,0],["2022-10-05",26293.38,26293.38,26293.38,26293.38,0],["2022-10-06",26293.38,26293.38,26293.38,26293.38,0],["2022-10-07",26293.38,26293.38,26293.38,26293.38,0],["2022-10-10",26293.38,26293.38,26293.38,26293.38,0],["2022-10-11",26293.38,26293.38,26293.38,26293.38,0],["2022-10-12",26293.38,26293.38,26293.38,26293.38,0],["2022-10-13",26293.38,26293.38,26293.38,26293.38,0],["2022-10-14",26293.38,26293.38,26293.38,26293.38,0],["2022-10-17",26293.38,26293.38,26293.38,26293.38,0],["2022-10-18",26293.38,26293.38,26293.38,26293.38,0],["2022-10-19",26293.38,26293.38,26293.38,26293.38,0],["2022-10-20",26293.38,26293.38,26293.38,26293.38,0],["2022-10-21",26293.38,26293.38,26293.38,26293.38,0],["2022-10-24",26293.38,26293.38,26293.38,26293.38,0],["2022-10-25",26293.38,26293.38,26293.38,26293.38,0],["2022-10-26",26293.38,26293.38,26293.38,26293.38,0],["2022-10-27",26293.38,26293.38,26293.38,26293.38,0],["2022-10-28",26293.38,26293.38,26293.38,26293.38,0],["2022-10-31",26293.38,26293.38,26293.38,26293.38,0],["2022-11-01",26293.38,26293.38,26293.38,26293.38,0],["2022-11-02",26293.38,26293.38,26293.38,26293.38,0],["2022-11-03",26293.38,26293.38,26293.38,26293.38,0],["2022-11-04",26293.38,26293.38,26293.38,26293.38,0],["2022-11-07",26293.38,26293.38,26293.38,26293.38,0],["2022-11-08",26293.38,26293.38,26293.38,26293.38,0],["2022-11-09",26293.38,26293.38,26293.38,26293.38,0],["2022-11-10",26293.38,26293.38,26293.38,26293.38,0],["2022-11-11",26293.38,26293.38,26293.38,26293.38,0],["2022-11-14",26293.38,26293.38,26293.38,26293.38,0],["2022-11-15",26293.38,26293.38,26293.38,26293.38,0],["2022-11-16",26293.38,26293.38,26293.38,26293.38,0],["2022-11-17",26293.38,26293.38,26293.38,26293.38,0],["2022-11-18",26293.38,26293.38,26293.38,26293.38,0],["2022-11-21",26293.38,26293.38,26293.38,26293.38,0],["2022-11-22",26293.38,26293.38,26293.38,26293.38,0],["2022-11-23",26293.38,26293.38,26293.38,26293.38,0],["2022-11-24",26293.38,26293.38,26293.38,26293.38,0],["2022-11-25",26293.38,26293.38,26293.38,26293.38,0],["2022-11-28",26293.38,26293.38,26293.38,26293.38,0],["2022-11-29",26293.38,26293.38,26293.38,26293.38,0],["2022-11-30",26293.38,26293.38,26293.38,26293.38,0],["2022-12-01",26293.38,26293.38,26293.38,26293.38,0],["2022-12-02",26293.38,26293.38,26293.38,26293.38,0],["2022-12-05",26293.38,26293.38,26293.38,26293.38,0],["2022-12-06",26293.38,26293.38,26293.38,26293.38,0],["2022-12-07",26293.38,26293.38,26293.38,26293.38,0],["2022-12-08",26293.38,26293.38,26293.38,26293.38,0],["2022-12-09",26293.38,26293.38,26293.38,26293.38,0],["2022-12-12",26293.38,26293.38,26293.38,26293.38,0],["2022-12-13",26293.38,26293.38,26293.38,26293.38,0],["2022-12-14",26293.38,26293.38,26293.38,26293.38,0],["2022-12-15",26293.38,26293.38,26293.38,26293.38,0],["2022-12-16",26293.38,26293.38,26293.38,26293.38,0],["2022-12-19",26293.38,26293.38,26293.38,26293.38,0],["2022-12-20",26293.38,26293.38,26293.38,26293.38,0],["2022-12-21",26293.38,26293.38,26293.38,26293.38,0],["2022-12-22",26293.38,26293.38,26293.38,26293.38,0],["2022-12-23",26293.38,26293.38,26293.38,26293.38,0],["2022-12-26",26293.38,26293.38,26293.38,26293.38,0],["2022-12-27",26293.38,26293.38,26293.38,26293.38,0],["2022-12-28",26293.38,26293.38,26293.38,26293.38,0],["2022-12-29",26293.38,26293.38,26293.38,26293.38,0],["2022-12-30",26293.38,26293.38,26293.38,26293.38,0],["2023-01-03",26293.38,26293.38,26293.38,26293.38,0],["2023-01-04",26293.38,26293.38,26293.38,26293.38,0],["2023-01-05",26293.38,26293.38,26293.38,26293.38,0],["2023-01-06",26293.38,26293.38,26293.38,26293.38,0],["2023-01-09",26293.38,26293.38,26293.38,26293.38,0],["2023-01-10",26293.38,26293.38,26293.38,26293.38,0],["2023-01-11",26293.38,26293.38,26293.38,26293.38,0],["2023-01-12",26293.38,26293.38,26293.38,26293.38,0],["2023-01-13",26293.38,26293.38,26293.38,26293.38,0],["2023-01-16",26293.38,26293.38,26293.38,26293.38,0],["2023-01-17",26293.38,26293.38,26293.38,26293.38,0],["2023-01-18",26293.38,26293.38,26293.38,26293.38,0],["2023-01-19",26293.38,26293.38,26293.38,26293.38,0],["2023-01-27",26293.38,26293.38,26293.38,26293.38,0],["2023-01-30",26293.38,26293.38,26293.38,26293.38,0],["2023-01-31",26293.38,26293.38,26293.38,26293.38,0],["2023-02-01",26293.38,26293.38,26293.38,26293.38,0],["2023-02-02",26293.38,26293.38,26293.38,26293.38,0],["2023-02-03",26293.38,26293.38,26293.38,26293.38,0],["2023-02-06",26293.38,26293.38,26293.38,26293.38,0],["2023-02-07",26293.38,26293.38,26293.38,26293.38,0],["2023-02-08",26293.38,26293.38,26293.38,26293.38,0],["2023-02-09",26293.38,26293.38,26293.38,26293.38,0],["2023-02-10",26293.38,26293.38,26293.38,26293.38,0],["2023-02-13",26293.38,26293.38,26293.38,26293.38,0],["2023-02-14",26293.38,26293.38,26293.38,26293.38,0],["2023-02-15",26293.38,26293.38,26293.38,26293.38,0],["2023-02-16",26293.38,26293.38,26293.38,26293.38,0],["2023-02-17",26293.38,26293.38,26293.38,26293.38,0],["2023-02-20",26293.38,26293.38,26293.38,26293.38,0],["2023-02-21",26293.38,26293.38,26293.38,26293.38,0],["2023-02-22",26293.38,26293.38,26293.38,26293.38,0],["2023-02-23",26293.38,26293.38,26293.38,26293.38,0],["2023-02-24",26293.38,26293.38,26293.38,26293.38,0],["2023-02-27",26293.38,26293.38,26293.38,26293.38,0],["2023-02-28",26293.38,26293.38,26293.38,26293.38,0],["2023-03-01",26293.38,26293.38,26293.38,26293.38,0],["2023-03-02",26293.38,26293.38,26293.38,26293.38,0],["2023-03-03",26293.38,26293.38,26293.38,26293.38,0],["2023-03-06",26293.38,26293.38,26293.38,26293.38,0],["2023-03-07",26293.38,26293.38,26293.38,26293.38,0],["2023-03-08",26293.38,26293.38,26293.38,26293.38,0],["2023-03-09",26293.38,26293.38,26293.38,26293.38,0],["2023-03-10",26293.38,26293.38,26293.38,26293.38,0],["2023-03-13",26293.38,26293.38,26293.38,26293.38,0],["2023-03-14",26293.38,26293.38,26293.38,26293.38,0],["2023-03-15",26293.38,26293.38,26293.38,26293.38,0],["2023-03-16",26293.38,26293.38,26293.38,26293.38,0],["2023-03-17",26293.38,26293.38,26293.38,26293.38,0],["2023-03-20",26293.38,26293.38,26293.38,26293.38,0],["2023-03-21",26293.38,26293.38,26293.38,26293.38,0],["2023-03-22",26293.38,26293.38,26293.38,26293.38,0],["2023-03-23",26293.38,26293.38,26293.38,26293.38,0],["2023-03-24",26293.38,26293.38,26293.38,26293.38,0],["2023-03-27",26293.38,26293.38,26293.38,26293.38,0],["2023-03-28",26293.38,26293.38,26293.38,26293.38,0],["2023-03-29",26293.38,26293.38,26293.38,26293.38,0],["2023-03-30",26293.38,26293.38,26293.38,26293.38,0],["2023-03-31",15776.03,15776.03,15776.03,15776.03,200],["2023-04-03",15776.03,15776.03,15776.03,15776.03,0],["2023-04-04",15776.03,15776.03,15776.03,15776.03,0],["2023-04-05",15776.03,15776.03,15776.03,15776.03,0],["2023-04-06",15776.03,15776.03,15776.03,15776.03,0],["2023-04-07",15776.03,15776.03,15776.03,15776.03,0],["2023-04-10",15776.03,15776.03,15776.03,15776.03,0],["2023-04-11",15776.03,15776.03,15776.03,15776.03,0],["2023-04-12",15776.03,15776.03,15776.03,15776.03,0],["2023-04-13",15776.03,15776.03,15776.03,15776.03,0],["2023-04-14",15776.03,15776.03,15776.03,15776.03,0],["2023-04-17",15776.03,15776.03,15776.03,15776.03,0],["2023-04-18",15776.03,15776.03,15776.03,15776.03,0],["2023-04-19",15776.03,15776.03,15776.03,15776.03,0],["2023-04-20",15776.03,15776.03,15776.03,15776.03,0],["2023-04-21",15776.03,15776.03,15776.03,15776.03,0],["2023-04-24",15776.03,15776.03,15776.03,15776.03,0],["2023-04-25",15776.03,15776.03,15776.03,15776.03,0],["2023-04-26",15776.03,15776.03,15776.03,15776.03,0],["2023-04-27",15776.03,15776.03,15776.03,15776.03,0],["2023-04-28",15776.03,15776.03,15776.03,15776.03,100],["2023-05-04",15776.03,15776.03,15776.03,15776.03,0],["2023-05-05",15776.03,15776.03,15776.03,15776.03,0],["2023-05-08",15776.03,15776.03,15776.03,15776.03,0],["2023-05-09",15776.03,15776.03,15776.03,15776.03,0],["2023-05-10",15776.03,15776.03,15776.03,15776.03,0],["2023-05-11",15776.03,15776.03,15776.03,15776.03,0],["2023-05-12",15776.03,15776.03,15776.03,15776.03,0],["2023-05-15",15776.03,15776.03,15776.03,15776.03,0],["2023-05-16",15776.03,15776.03,15776.03,15776.03,0],["2023-05-17",15776.03,15776.03,15776.03,15776.03,0],["2023-05-18",15776.03,15776.03,15776.03,15776.03,0],["2023-05-19",15776.03,15776.03,15776.03,15776.03,0],["2023-05-22",15776.03,15776.03,15776.03,15776.03,0],["2023-05-23",15776.03,15776.03,15776.03,15776.03,0],["2023-05-24",15776.03,15776.03,15776.03,15776.03,0],["2023-05-25",15776.03,15776.03,15776.03,15776.03,0],["2023-05-26",15776.03,15776.03,15776.03,15776.03,0],["2023-05-29",15776.03,15776.03,15776.03,15776.03,0],["2023-05-30",15776.03,15776.03,15776.03,15776.03,0],["2023-05-31",15776.03,15776.03,15776.03,15776.03,0],["2023-06-01",15776.03,15776.03,15776.03,15776.03,0],["2023-06-02",15776.03,15776.03,15776.03,15776.03,0],["2023-06-05",15776.03,15776.03,15776.03,15776.03,0],["2023-06-06",15776.03,15776.03,15776.03,15776.03,0],["2023-06-07",15776.03,15776.03,15776.03,15776.03,0],["2023-06-08",15776.03,15776.03,15776.03,15776.03,0],["2023-06-09",15776.03,15776.03,15776.03,15776.03,0],["2023-06-12",15776.03,15776.03,15776.03,15776.03,0],["2023-06-13",15776.03,15776.03,15776.03,15776.03,0],["2023-06-14",15776.03,15776.03,15776.03,15776.03,0],["2023-06-15",15776.03,15776.03,15776.03,15776.03,0],["2023-06-16",15776.03,15776.03,15776.03,15776.03,0],["2023-06-19",15776.03,15776.03,15776.03,15776.03,0],["2023-06-20",15776.03,15776.03,15776.03,15776.03,0],["2023-06-21",15776.03,15776.03,15776.03,15776.03,0],["2023-06-22",15776.03,15776.03,15776.03,15776.03,0],["2023-06-23",15776.03,15776.03,15776.03,15776.03,0],["2023-06-26",15776.03,15776.03,15776.03,15776.03,0],["2023-06-27",15776.03,15776.03,15776.03,15776.03,0],["2023-06-28",15776.03,15776.03,15776.03,15776.03,0],["2023-06-29",15776.03,15776.03,15776.03,15776.03,0],["2023-06-30",15776.03,15776.03,15776.03,15776.03,0],["2023-07-03",15776.03,15776.03,15776.03,15776.03,0],["2023-07-04",15776.03,15776.03,15776.03,15776.03,0],["2023-07-05",15776.03,15776.03,15776.03,15776.03,0],["2023-07-06",15776.03,15776.03,15776.03,15776.03,0],["2023-07-07",15776.03,15776.03,15776.03,15776.03,0],["2023-07-10",15776.03,15776.03,15776.03,15776.03,0],["2023-07-11",15776.03,15776.03,15776.03,15776.03,0],["2023-07-12",15776.03,15776.03,15776.03,15776.03,0],["2023-07-13",15776.03,15776.03,15776.03,15776.03,0],["2023-07-14",15776.03,15776.03,15776.03,15776.03,0],["2023-07-17",15776.03,15776.03,15776.03,15776.03,0],["2023-07-18",15776.03,15776.03,15776.03,15776.03,0],["2023-07-19",15776.03,15776.03,15776.03,15776.03,0],["2023-07-20",15776.03,15776.03,15776.03,15776.03,0],["2023-07-21",15776.03,15776.03,15776.03,15776.03,0],["2023-07-24",15776.03,15776.03,15776.03,15776.03,0],["2023-07-25",15776.03,15776.03,15776.03,15776.03,0],["2023-07-26",15776.03,15776.03,15776.03,15776.03,0],["2023-07-27",15776.03,15776.03,15776.03,15776.03,0],["2023-07-28",15776.03,15776.03,15776.03,15776.03,0],["2023-07-31",15776.03,15776.03,15776.03,15776.03,0],["2023-08-01",9500.48,9500.48,9500.48,9500.48,8000],["2023-08-02",9500.48,9500.48,9500.48,9500.48,0],["2023-08-03",9500.48,9500.48,9500.48,9500.48,0],["2023-08-04",9500.48,9500.48,9500.48,9500.48,0],["2023-08-07",9500.48,9500.48,9500.48,9500.48,0],["2023-08-08",8105.92,8454.56,8105.92,8454.56,900],["2023-08-09",8454.56,8454.56,8454.56,8454.56,0],["2023-08-10",8454.56,8454.56,8454.56,8454.56,0],["2023-08-11",8454.56,8454.56,8454.56,8454.56,0],["2023-08-14",8716.04,8716.04,8716.04,8716.04,600],["2023-08-15",8716.04,8716.04,8716.04,8716.04,0],["2023-08-16",8716.04,8716.04,8716.04,8716.04,0],["2023-08-17",8716.04,8716.04,8716.04,8716.04,0],["2023-08-18",8716.04,8716.04,8716.04,8716.04,0],["2023-08-21",8716.04,8716.04,8716.04,8716.04,0],["2023-08-22",9936.28,9936.28,9936.28,9936.28,600],["2023-08-23",8716.04,8716.04,8454.56,8454.56,300],["2023-08-24",8628.88,8628.88,8628.88,8628.88,0],["2023-08-25",8628.88,8628.88,8628.88,8628.88,0],["2023-08-28",7844.43,7844.43,7844.43,7844.43,100],["2023-08-29",7844.43,7844.43,7844.43,7844.43,0],["2023-08-30",7844.43,7844.43,7844.43,7844.43,0],["2023-08-31",7844.43,7844.43,7844.43,7844.43,0],["2023-09-05",8280.24,8280.24,8280.24,8280.24,300],["2023-09-06",8280.24,8280.24,8280.24,8280.24,0],["2023-09-07",8280.24,8280.24,8280.24,8280.24,0],["2023-09-08",8280.24,8280.24,8280.24,8280.24,0],["2023-09-11",8280.24,8280.24,8280.24,8280.24,500],["2023-09-12",8280.24,8280.24,8280.24,8280.24,0],["2023-09-13",8280.24,8280.24,8280.24,8280.24,0],["2023-09-14",8280.24,8280.24,8280.24,8280.24,0],["2023-09-15",7408.63,7408.63,7408.63,7408.63,500],["2023-09-18",7408.63,7408.63,7408.63,7408.63,0],["2023-09-19",7670.11,7844.43,7670.11,7844.43,1000],["2023-09-20",7757.27,7757.27,7757.27,7757.27,0],["2023-09-21",7757.27,7757.27,7757.27,7757.27,0],["2023-09-22",7757.27,7757.27,7757.27,7757.27,0],["2023-09-25",7408.63,7408.63,7408.63,7408.63,200],["2023-09-26",7408.63,7408.63,7408.63,7408.63,0],["2023-09-27",7408.63,7408.63,7408.63,7408.63,0],["2023-09-28",7495.79,7495.79,7408.63,7408.63,300],["2023-09-29",7408.63,7408.63,7408.63,7408.63,0],["2023-10-02",7408.63,7408.63,7408.63,7408.63,0],["2023-10-03",7844.43,7844.43,7844.43,7844.43,1600],["2023-10-04",7757.27,7757.27,7757.27,7757.27,100],["2023-10-05",7757.27,7757.27,7757.27,7757.27,0],["2023-10-06",7844.43,7844.43,7844.43,7844.43,4400],["2023-10-09",8977.52,8977.52,8977.52,8977.52,300],["2023-10-10",7757.27,8890.36,7757.27,8890.36,300],["2023-10-11",8541.72,8628.88,8367.4,8628.88,900],["2023-10-12",8454.56,8454.56,8454.56,8454.56,0],["2023-10-13",8454.56,8454.56,8454.56,8454.56,0],["2023-10-16",8454.56,8454.56,8454.56,8454.56,0],["2023-10-17",7931.6,7931.6,7931.6,7931.6,100],["2023-10-18",8105.92,8105.92,8105.92,8105.92,300],["2023-10-19",8105.92,8105.92,8105.92,8105.92,0],["2023-10-20",8105.92,8105.92,8105.92,8105.92,0],["2023-10-23",8193.08,8193.08,8193.08,8193.08,100],["2023-10-24",8193.08,8193.08,8193.08,8193.08,0],["2023-10-25",8193.08,8193.08,8193.08,8193.08,0],["2023-10-26",8193.08,8193.08,8193.08,8193.08,0],["2023-10-27",8193.08,8193.08,8193.08,8193.08,0],["2023-10-30",8193.08,8193.08,8193.08,8193.08,0],["2023-10-31",8193.08,8193.08,8193.08,8193.08,0],["2023-11-01",8193.08,8193.08,8193.08,8193.08,0],["2023-11-02",8193.08,8193.08,8193.08,8193.08,0],["2023-11-03",8193.08,8193.08,8193.08,8193.08,0],["2023-11-06",8193.08,8193.08,8193.08,8193.08,0],["2023-11-07",8193.08,8193.08,8193.08,8193.08,0],["2023-11-08",8193.08,8193.08,8193.08,8193.08,0],["2023-11-09",8193.08,8193.08,8193.08,8193.08,0],["2023-11-10",8193.08,8193.08,8193.08,8193.08,0],["2023-11-13",8193.08,8193.08,8193.08,8193.08,0],["2023-11-14",8193.08,8193.08,8193.08,8193.08,0],["2023-11-15",8193.08,8193.08,8193.08,8193.08,0],["2023-11-16",8193.08,8193.08,8193.08,8193.08,0],["2023-11-17",8193.08,8193.08,8193.08,8193.08,0],["2023-11-20",8193.08,8193.08,8193.08,8193.08,0],["2023-11-21",8193.08,8193.08,8193.08,8193.08,0],["2023-11-22",8193.08,8193.08,8193.08,8193.08,0],["2023-11-23",8193.08,8193.08,8193.08,8193.08,0],["2023-11-24",8193.08,8193.08,8193.08,8193.08,0],["2023-11-27",8193.08,8193.08,8193.08,8193.08,0],["2023-11-28",8193.08,8193.08,8193.08,8193.08,0],["2023-11-29",8193.08,8193.08,8193.08,8193.08,0],["2023-11-30",8193.08,8193.08,8193.08,8193.08,0],["2023-12-01",8193.08,8193.08,8193.08,8193.08,0],["2023-12-04",8193.08,8193.08,8193.08,8193.08,0],["2023-12-05",8193.08,8193.08,8193.08,8193.08,0],["2023-12-06",8193.08,8193.08,8193.08,8193.08,0],["2023-12-07",8193.08,8193.08,8193.08,8193.08,0],["2023-12-08",8193.08,8193.08,8193.08,8193.08,100],["2023-12-11",8193.08,8193.08,8193.08,8193.08,0],["2023-12-12",8193.08,8193.08,8193.08,8193.08,0],["2023-12-13",8193.08,8193.08,8193.08,8193.08,0],["2023-12-14",8193.08,8193.08,8193.08,8193.08,0],["2023-12-15",8193.08,8716.04,8193.08,8716.04,1100],["2023-12-18",8628.88,8628.88,8628.88,8628.88,0],["2023-12-19",8716.04,8716.04,8716.04,8716.04,200],["2023-12-20",8716.04,8716.04,8716.04,8716.04,0],["2023-12-21",8716.04,8716.04,8716.04,8716.04,0],["2023-12-22",8803.2,8803.2,8716.04,8716.04,29600],["2023-12-25",9587.64,9587.64,9239.0,9239.0,10800],["2023-12-26",9587.64,10895.05,9587.64,10895.05,13100],["2023-12-27",10546.41,11330.85,10546.41,11330.85,18100],["2023-12-28",9849.12,9849.12,9849.12,9849.12,2500],["2023-12-29",9936.28,10284.93,9936.28,10284.93,29734],["2024-01-02",10197.77,10197.77,10197.77,10197.77,100],["2024-01-03",10284.93,11679.49,10284.93,11679.49,46500],["2024-01-04",11766.65,11766.65,11766.65,11766.65,600],["2024-01-05",10895.05,10895.05,10895.05,10895.05,200],["2024-01-08",11766.65,11766.65,11766.65,11766.65,100],["2024-01-09",11330.85,11766.65,11156.53,11156.53,11300],["2024-01-10",11330.85,12028.13,11330.85,12028.13,15400],["2024-01-11",11330.85,11330.85,11330.85,11330.85,100],["2024-01-12",11330.85,11330.85,11330.85,11330.85,0],["2024-01-15",11766.65,11766.65,11766.65,11766.65,100],["2024-01-16",11766.65,11766.65,11766.65,11766.65,0],["2024-01-17",11766.65,11766.65,11766.65,11766.65,100],["2024-01-18",11766.65,11766.65,11766.65,11766.65,0],["2024-01-19",11766.65,11766.65,11766.65,11766.65,0],["2024-01-22",10546.41,13422.7,10546.41,13422.7,200],["2024-01-23",12028.13,12028.13,12028.13,12028.13,0],["2024-01-24",12028.13,12028.13,12028.13,12028.13,0],["2024-01-25",12028.13,12028.13,12028.13,12028.13,18600],["2024-01-26",12028.13,12028.13,12028.13,12028.13,0],["2024-01-29",10982.21,12202.45,10982.21,12202.45,3100],["2024-01-30",11069.37,11069.37,11069.37,11069.37,0],["2024-01-31",11069.37,11069.37,11069.37,11069.37,0],["2024-02-01",11069.37,11069.37,11069.37,11069.37,0],["2024-02-02",12202.45,12202.45,12202.45,12202.45,100],["2024-02-05",12202.45,12202.45,12202.45,12202.45,0],["2024-02-06",12202.45,12202.45,12202.45,12202.45,0],["2024-02-07",12202.45,12202.45,12202.45,12202.45,0],["2024-02-15",12202.45,12202.45,12202.45,12202.45,0],["2024-02-16",12202.45,12202.45,12202.45,12202.45,0],["2024-02-19",12202.45,12202.45,12202.45,12202.45,0],["2024-02-20",12202.45,12202.45,12202.45,12202.45,0],["2024-02-21",12202.45,12202.45,12202.45,12202.45,0],["2024-02-22",10372.09,10372.09,10372.09,10372.09,100],["2024-02-23",10372.09,10372.09,10372.09,10372.09,0],["2024-02-26",11766.65,11766.65,11766.65,11766.65,100],["2024-02-27",11766.65,11766.65,11766.65,11766.65,8246],["2024-02-28",11766.65,11766.65,11766.65,11766.65,6383],["2024-02-29",11766.65,11766.65,11766.65,11766.65,0],["2024-03-01",13422.7,13422.7,13422.7,13422.7,100],["2024-03-04",13422.7,13422.7,13422.7,13422.7,0],["2024-03-05",15253.07,15253.07,13074.06,13074.06,7011],["2024-03-06",16124.67,16211.83,16124.67,16211.83,9163],["2024-03-07",13858.5,13858.5,13858.5,13858.5,100],["2024-03-08",15688.87,15688.87,15688.87,15688.87,100],["2024-03-11",15688.87,15688.87,15688.87,15688.87,0],["2024-03-12",15688.87,15688.87,15688.87,15688.87,0],["2024-03-13",15688.87,15688.87,15688.87,15688.87,0],["2024-03-14",17867.88,17867.88,17867.88,17867.88,100],["2024-03-15",17867.88,17867.88,17867.88,17867.88,0],["2024-03-18",17867.88,17867.88,17867.88,17867.88,0],["2024-03-19",20308.37,20308.37,20308.37,20308.37,4043],["2024-03-20",20308.37,20308.37,20308.37,20308.37,0],["2024-03-21",20308.37,20308.37,20308.37,20308.37,0],["2024-03-22",20308.37,20308.37,20308.37,20308.37,0],["2024-03-25",20308.37,20308.37,20308.37,20308.37,0],["2024-03-26",20308.37,20308.37,20308.37,20308.37,0],["2024-03-27",20308.37,20308.37,20308.37,20308.37,0],["2024-03-28",20308.37,20308.37,20308.37,20308.37,0],["2024-03-29",20308.37,20308.37,20308.37,20308.37,0],["2024-04-01",20308.37,20308.37,20308.37,20308.37,0],["2024-04-02",20308.37,20308.37,20308.37,20308.37,0],["2024-04-03",20308.37,20308.37,20308.37,20308.37,0],["2024-04-04",17344.92,17344.92,17344.92,17344.92,100],["2024-04-05",17432.08,17432.08,14817.27,14817.27,400],["2024-04-08",15427.39,15427.39,15427.39,15427.39,100],["2024-04-09",15427.39,15427.39,15427.39,15427.39,0],["2024-04-10",15427.39,15427.39,15427.39,15427.39,0],["2024-04-11",15427.39,15427.39,15427.39,15427.39,0],["2024-04-12",15427.39,15427.39,15427.39,15427.39,0],["2024-04-15",15427.39,15427.39,15427.39,15427.39,0],["2024-04-16",13161.22,13161.22,13161.22,13161.22,10700],["2024-04-17",13161.22,13161.22,13161.22,13161.22,0],["2024-04-19",13161.22,13161.22,13161.22,13161.22,0],["2024-04-22",13161.22,13161.22,13161.22,13161.22,0],["2024-04-23",13161.22,13161.22,13161.22,13161.22,0],["2024-04-24",11243.69,11243.69,11243.69,11243.69,700],["2024-04-25",11243.69,11243.69,11243.69,11243.69,0],["2024-04-26",12899.74,12899.74,12899.74,12899.74,200],["2024-05-02",12899.74,13074.06,12725.42,12725.42,9900],["2024-05-03",12289.61,12289.61,12202.45,12202.45,600],["2024-05-06",12202.45,12202.45,12202.45,12202.45,7528],["2024-05-07",12202.45,12202.45,12202.45,12202.45,0],["2024-05-08",12202.45,12202.45,12202.45,12202.45,0],["2024-05-09",12202.45,12202.45,12202.45,12202.45,0],["2024-05-10",11263.8,11263.8,11263.8,11263.8,300],["2024-05-13",11263.8,11263.8,11263.8,11263.8,9600],["2024-05-14",11263.8,11263.8,11263.8,11263.8,0],["2024-05-15",11263.8,11263.8,11263.8,11263.8,0],["2024-05-16",11263.8,11263.8,11263.8,11263.8,100],["2024-05-17",11263.8,11263.8,11263.8,11263.8,0],["2024-05-20",11263.8,11263.8,11263.8,11263.8,100],["2024-05-21",11263.8,11263.8,11263.8,11263.8,0],["2024-05-22",12202.45,12202.45,12202.45,12202.45,1500],["2024-05-23",12202.45,12671.78,12202.45,12671.78,300],["2024-05-24",12484.05,12484.05,12484.05,12484.05,0],["2024-05-27",12484.05,12484.05,12484.05,12484.05,0],["2024-05-28",13704.29,13704.29,13704.29,13704.29,400],["2024-05-29",13704.29,13704.29,13704.29,13704.29,700],["2024-05-30",13704.29,13704.29,13704.29,13704.29,100],["2024-05-31",13704.29,13704.29,13704.29,13704.29,600],["2024-06-03",13704.29,13704.29,13704.29,13704.29,100],["2024-06-04",13704.29,13704.29,13704.29,13704.29,0],["2024-06-05",13704.29,13704.29,13704.29,13704.29,200],["2024-06-06",13704.29,13704.29,13704.29,13704.29,0],["2024-06-07",13704.29,13704.29,13704.29,13704.29,600],["2024-06-10",13704.29,13704.29,13704.29,13704.29,1000],["2024-06-11",13704.29,13704.29,13704.29,13704.29,0],["2024-06-12",13704.29,13704.29,13704.29,13704.29,400],["2024-06-13",13704.29,13704.29,13704.29,13704.29,0],["2024-06-14",13704.29,13704.29,13704.29,13704.29,0],["2024-06-17",13704.29,13704.29,13704.29,13704.29,600],["2024-06-18",13704.29,13704.29,13704.29,13704.29,100],["2024-06-19",13704.29,13704.29,13704.29,13704.29,0],["2024-06-20",13704.29,13704.29,13704.29,13704.29,0],["2024-06-21",13704.29,13704.29,13704.29,13704.29,0],["2024-06-24",13704.29,13704.29,13704.29,13704.29,600],["2024-06-25",13704.29,13985.89,13704.29,13985.89,700],["2024-06-26",13704.29,13704.29,13704.29,13704.29,0],["2024-06-27",13704.29,13704.29,13704.29,13704.29,0],["2024-06-28",13704.29,13704.29,13704.29,13704.29,0],["2024-07-01",13704.29,13704.29,13704.29,13704.29,0],["2024-07-02",13704.29,13704.29,13704.29,13704.29,0],["2024-07-03",13704.29,13704.29,13704.29,13704.29,0],["2024-07-04",13704.29,13704.29,13704.29,13704.29,0],["2024-07-05",13704.29,13704.29,13704.29,13704.29,0],["2024-07-08",13704.29,13704.29,13704.29,13704.29,0],["2024-07-09",13704.29,13704.29,13704.29,13704.29,0],["2024-07-10",13704.29,13704.29,13704.29,13704.29,0],["2024-07-11",13704.29,13704.29,13704.29,13704.29,0],["2024-07-12",13704.29,13704.29,13704.29,13704.29,0],["2024-07-15",13704.29,13704.29,13704.29,13704.29,0],["2024-07-16",13704.29,13704.29,13704.29,13704.29,1500],["2024-07-17",13704.29,13704.29,13704.29,13704.29,900],["2024-07-18",13704.29,13704.29,13704.29,13704.29,0],["2024-07-19",13704.29,13704.29,13704.29,13704.29,600],["2024-07-22",13704.29,13704.29,13141.1,13141.1,400],["2024-07-23",13610.43,13610.43,13610.43,13610.43,0],["2024-07-24",13610.43,13610.43,13610.43,13610.43,0],["2024-07-25",13610.43,13610.43,13610.43,13610.43,0],["2024-07-26",13610.43,13610.43,13610.43,13610.43,0],["2024-07-29",13610.43,13610.43,13610.43,13610.43,0],["2024-07-30",13610.43,13610.43,13610.43,13610.43,0],["2024-07-31",13610.43,13610.43,13610.43,13610.43,0],["2024-08-01",13610.43,13610.43,13610.43,13610.43,0],["2024-08-02",13610.43,13610.43,13610.43,13610.43,0],["2024-08-05",13610.43,13610.43,13610.43,13610.43,0],["2024-08-06",13610.43,13610.43,13610.43,13610.43,0],["2024-08-07",13610.43,13610.43,13610.43,13610.43,0],["2024-08-08",13610.43,13610.43,13610.43,13610.43,0],["2024-08-09",13610.43,13610.43,13610.43,13610.43,400],["2024-08-12",13610.43,13610.43,13610.43,13610.43,0],["2024-08-13",13610.43,13610.43,13610.43,13610.43,0],["2024-08-14",13610.43,13610.43,13610.43,13610.43,0],["2024-08-15",13610.43,13610.43,13610.43,13610.43,0],["2024-08-16",13610.43,13610.43,13610.43,13610.43,0],["2024-08-19",13610.43,13610.43,13610.43,13610.43,0],["2024-08-20",13610.43,13610.43,13610.43,13610.43,0],["2024-08-21",13610.43,13610.43,13610.43,13610.43,0],["2024-08-22",13610.43,13610.43,13610.43,13610.43,0],["2024-08-23",13610.43,13610.43,13610.43,13610.43,0],["2024-08-26",13610.43,13610.43,13610.43,13610.43,0],["2024-08-27",13610.43,13610.43,13610.43,13610.43,0],["2024-08-28",13610.43,13610.43,13610.43,13610.43,0],["2024-08-29",13610.43,13610.43,13610.43,13610.43,0],["2024-08-30",13610.43,13610.43,13610.43,13610.43,0],["2024-09-04",13610.43,13610.43,13610.43,13610.43,0],["2024-09-05",13610.43,13610.43,13610.43,13610.43,0],["2024-09-06",13610.43,13610.43,13610.43,13610.43,0],["2024-09-09",13610.43,13610.43,13610.43,13610.43,0],["2024-09-10",13610.43,13610.43,13610.43,13610.43,0],["2024-09-11",13610.43,13610.43,13610.43,13610.43,0],["2024-09-12",13610.43,13610.43,13610.43,13610.43,0],["2024-09-13",13610.43,13610.43,13610.43,13610.43,0],["2024-09-16",13610.43,13610.43,13610.43,13610.43,0],["2024-09-17",13610.43,13610.43,13610.43,13610.43,0],["2024-09-18",13610.43,13610.43,13610.43,13610.43,0],["2024-09-19",13610.43,13610.43,13610.43,13610.43,0],["2024-09-20",13610.43,13610.43,13610.43,13610.43,0],["2024-09-23",13610.43,13610.43,13610.43,13610.43,0],["2024-09-24",13610.43,13610.43,13610.43,13610.43,0],["2024-09-25",13610.43,13610.43,13610.43,13610.43,0],["2024-09-26",13610.43,13610.43,13610.43,13610.43,0],["2024-09-27",13610.43,13610.43,13610.43,13610.43,0],["2024-09-30",13610.43,13610.43,13610.43,13610.43,0],["2024-10-01",13610.43,13610.43,13610.43,13610.43,0],["2024-10-02",13610.43,13610.43,13610.43,13610.43,0],["2024-10-03",8447.85,9386.5,8447.85,9386.5,500],["2024-10-04",8823.31,8823.31,8823.31,8823.31,0],["2024-10-07",8823.31,8823.31,8823.31,8823.31,0],["2024-10-08",8823.31,8823.31,8823.31,8823.31,0],["2024-10-09",8823.31,8823.31,8823.31,8823.31,0],["2024-10-10",8823.31,8823.31,8823.31,8823.31,0],["2024-10-11",8823.31,8823.31,8823.31,8823.31,0],["2024-10-14",8823.31,8823.31,8823.31,8823.31,0],["2024-10-15",8823.31,8823.31,8823.31,8823.31,0],["2024-10-16",8823.31,8823.31,8823.31,8823.31,0],["2024-10-17",8823.31,8823.31,8823.31,8823.31,0],["2024-10-18",8823.31,8823.31,8823.31,8823.31,0],["2024-10-21",8823.31,8823.31,8823.31,8823.31,0],["2024-10-22",8823.31,8823.31,8823.31,8823.31,0],["2024-10-23",8823.31,8823.31,8823.31,8823.31,0],["2024-10-24",8823.31,8823.31,8823.31,8823.31,0],["2024-10-25",8823.31,8823.31,8823.31,8823.31,0],["2024-10-28",8823.31,8823.31,8823.31,8823.31,0],["2024-10-29",8823.31,8823.31,8823.31,8823.31,0],["2024-10-30",8823.31,8823.31,8823.31,8823.31,0],["2024-10-31",8823.31,8823.31,8823.31,8823.31,0],["2024-11-01",8823.31,8823.31,8823.31,8823.31,0],["2024-11-04",8823.31,8823.31,8823.31,8823.31,0],["2024-11-05",8823.31,8823.31,8823.31,8823.31,0],["2024-11-06",8823.31,8823.31,8823.31,8823.31,0],["2024-11-07",8823.31,8823.31,8823.31,8823.31,0],["2024-11-08",8823.31,8823.31,8823.31,8823.31,0],["2024-11-11",8823.31,8823.31,8823.31,8823.31,0],["2024-11-12",8823.31,8823.31,8823.31,8823.31,0],["2024-11-13",8823.31,8823.31,8823.31,8823.31,0],["2024-11-14",8823.31,8823.31,8823.31,8823.31,0],["2024-11-15",8823.31,8823.31,8823.31,8823.31,0],["2024-11-18",8823.31,8823.31,8823.31,8823.31,0],["2024-11-19",8823.31,8823.31,8823.31,8823.31,0],["2024-11-20",8823.31,8823.31,8823.31,8823.31,0],["2024-11-21",8823.31,8823.31,8823.31,8823.31,0],["2024-11-22",8823.31,8823.31,8823.31,8823.31,0],["2024-11-25",8823.31,8823.31,8823.31,8823.31,0],["2024-11-26",8823.31,8823.31,8823.31,8823.31,0],["2024-11-27",8823.31,8823.31,8823.31,8823.31,0],["2024-11-28",8823.31,8823.31,8823.31,8823.31,0],["2024-11-29",8823.31,8823.31,8823.31,8823.31,0],["2024-12-02",8823.31,8823.31,8823.31,8823.31,0],["2024-12-03",8823.31,8823.31,8823.31,8823.31,0],["2024-12-04",8823.31,8823.31,8823.31,8823.31,0],["2024-12-05",8823.31,8823.31,8823.31,8823.31,0],["2024-12-06",8823.31,8823.31,8823.31,8823.31,0],["2024-12-09",8823.31,8823.31,8823.31,8823.31,0],["2024-12-10",8823.31,8823.31,8823.31,8823.31,0],["2024-12-11",8823.31,8823.31,8823.31,8823.31,0],["2024-12-12",8823.31,8823.31,8823.31,8823.31,0],["2024-12-13",8823.31,8823.31,8823.31,8823.31,0],["2024-12-16",8823.31,8823.31,8823.31,8823.31,0],["2024-12-17",8823.31,8823.31,8823.31,8823.31,0],["2024-12-18",8823.31,8823.31,8823.31,8823.31,0],["2024-12-19",8823.31,8823.31,8823.31,8823.31,0],["2024-12-20",8823.31,8823.31,8823.31,8823.31,0],["2024-12-23",8823.31,8823.31,8823.31,8823.31,0],["2024-12-24",8823.31,8823.31,8823.31,8823.31,0],["2024-12-25",8823.31,8823.31,8823.31,8823.31,0],["2024-12-26",12296.32,12296.32,9386.5,9386.5,400],["2024-12-27",13234.97,13234.97,13234.97,13234.97,100],["2024-12-30",15206.13,15206.13,15206.13,15206.13,100],["2024-12-31",15206.13,15206.13,15206.13,15206.13,0],["2025-01-02",15206.13,15206.13,15206.13,15206.13,0],["2025-01-03",17458.9,17458.9,17458.9,17458.9,100],["2025-01-06",17458.9,17458.9,17458.9,17458.9,0],["2025-01-07",17458.9,17458.9,17458.9,17458.9,0],["2025-01-08",17458.9,17458.9,17458.9,17458.9,0],["2025-01-09",17458.9,17458.9,17458.9,17458.9,0],["2025-01-10",17458.9,17458.9,17458.9,17458.9,0],["2025-01-13",17458.9,17458.9,17458.9,17458.9,0],["2025-01-14",17458.9,17458.9,17458.9,17458.9,0],["2025-01-15",17458.9,17458.9,17458.9,17458.9,0],["2025-01-16",17458.9,17458.9,17458.9,17458.9,0],["2025-01-17",17458.9,17458.9,17458.9,17458.9,0],["2025-01-20",17458.9,17458.9,17458.9,17458.9,0],["2025-01-21",17458.9,17458.9,17458.9,17458.9,0],["2025-01-22",17458.9,17458.9,17458.9,17458.9,0],["2025-01-23",17458.9,17458.9,17458.9,17458.9,0],["2025-01-24",17458.9,17458.9,17458.9,17458.9,0],["2025-02-03",19336.2,19336.2,19336.2,19336.2,100],["2025-02-04",19242.33,19242.33,19242.33,19242.33,100],["2025-02-05",19242.33,19242.33,19242.33,19242.33,0],["2025-02-06",19242.33,19242.33,19242.33,19242.33,0],["2025-02-07",19242.33,19242.33,19242.33,19242.33,0],["2025-02-10",19242.33,19242.33,19242.33,19242.33,0],["2025-02-11",19242.33,19242.33,19242.33,19242.33,0],["2025-02-12",19242.33,19242.33,19242.33,19242.33,0],["2025-02-13",19242.33,19242.33,19242.33,19242.33,0],["2025-02-14",19242.33,19242.33,19242.33,19242.33,0],["2025-02-17",19242.33,19242.33,19242.33,19242.33,0],["2025-02-18",19242.33,19242.33,19242.33,19242.33,0],["2025-02-19",19242.33,19242.33,19242.33,19242.33,0],["2025-02-20",19242.33,19242.33,19242.33,19242.33,0],["2025-02-21",16426.38,16426.38,16426.38,16426.38,200],["2025-02-24",16426.38,16426.38,16426.38,16426.38,0],["2025-02-25",16426.38,16426.38,16426.38,16426.38,0],["2025-02-26",16426.38,16426.38,16426.38,16426.38,0],["2025-02-27",13985.89,13985.89,13985.89,13985.89,200],["2025-02-28",13985.89,13985.89,13985.89,13985.89,0],["2025-03-03",13985.89,13985.89,13985.89,13985.89,200],["2025-03-04",13985.89,13985.89,13985.89,13985.89,0],["2025-03-05",13985.89,13985.89,13985.89,13985.89,0],["2025-03-06",13985.89,13985.89,13985.89,13985.89,0],["2025-03-07",13985.89,13985.89,13985.89,13985.89,0],["2025-03-10",13985.89,13985.89,13985.89,13985.89,0],["2025-03-11",13985.89,16050.92,13985.89,16050.92,1200],["2025-03-12",15112.27,15112.27,14173.62,14173.62,1300],["2025-03-13",14924.54,14924.54,14924.54,14924.54,0],["2025-03-14",14924.54,14924.54,14924.54,14924.54,0],["2025-03-17",14924.54,14924.54,14924.54,14924.54,0],["2025-03-18",17083.44,17083.44,16895.71,17083.44,3400],["2025-03-19",17083.44,17083.44,17083.44,17083.44,0],["2025-03-20",17083.44,17083.44,17083.44,17083.44,0],["2025-03-21",17083.44,17083.44,17083.44,17083.44,0],["2025-03-24",19523.93,19617.79,14549.08,17834.36,500],["2025-03-25",18209.82,18209.82,18209.82,18209.82,0],["2025-03-26",18209.82,18209.82,18209.82,18209.82,0],["2025-03-27",18209.82,18209.82,18209.82,18209.82,100],["2025-03-28",18209.82,18209.82,18209.82,18209.82,0],["2025-03-31",18209.82,18209.82,18209.82,18209.82,0],["2025-04-01",18209.82,18209.82,18209.82,18209.82,0],["2025-04-02",18209.82,18209.82,18209.82,18209.82,0],["2025-04-03",18209.82,18209.82,18209.82,18209.82,0],["2025-04-04",17928.22,17928.22,17928.22,17928.22,100],["2025-04-08",17928.22,17928.22,17928.22,17928.22,0],["2025-04-09",17928.22,17928.22,17928.22,17928.22,0],["2025-04-10",17928.22,17928.22,17928.22,17928.22,0],["2025-04-11",17928.22,17928.22,17928.22,17928.22,200],["2025-04-14",17928.22,17928.22,17928.22,17928.22,0],["2025-04-15",17928.22,17928.22,17928.22,17928.22,0],["2025-04-16",15300.0,15300.0,15300.0,15300.0,1000],["2025-04-17",15300.0,15300.0,15300.0,15300.0,0],["2025-04-18",15300.0,15300.0,15300.0,15300.0,0],["2025-04-21",15300.0,15300.0,15300.0,15300.0,0],["2025-04-22",15300.0,15300.0,15300.0,15300.0,0],["2025-04-23",15300.0,15300.0,15300.0,15300.0,0],["2025-04-24",15300.0,15300.0,15300.0,15300.0,0],["2025-04-25",15300.0,15300.0,15300.0,15300.0,0],["2025-04-28",15300.0,15300.0,15300.0,15300.0,0],["2025-04-29",15300.0,15300.0,15300.0,15300.0,0],["2025-05-05",15300.0,15300.0,15300.0,15300.0,0],["2025-05-06",15300.0,15300.0,15300.0,15300.0,0],["2025-05-07",15300.0,15300.0,15300.0,15300.0,0],["2025-05-08",15300.0,15300.0,15300.0,15300.0,0],["2025-05-09",15300.0,15300.0,15300.0,15300.0,0],["2025-05-12",15300.0,15300.0,15300.0,15300.0,0],["2025-05-13",15300.0,15300.0,15300.0,15300.0,0],["2025-05-14",15300.0,15300.0,15300.0,15300.0,0],["2025-05-15",15300.0,15300.0,15300.0,15300.0,0],["2025-05-16",15300.0,15300.0,15300.0,15300.0,0],["2025-05-19",15300.0,15300.0,15300.0,15300.0,0],["2025-05-20",15300.0,15300.0,15300.0,15300.0,0],["2025-05-21",15300.0,15300.0,15300.0,15300.0,0],["2025-05-22",15300.0,15300.0,15300.0,15300.0,0],["2025-05-23",15300.0,15300.0,15300.0,15300.0,0],["2025-05-26",15300.0,15300.0,15300.0,15300.0,0],["2025-05-27",15300.0,15300.0,15300.0,15300.0,0],["2025-05-28",15300.0,15300.0,15300.0,15300.0,0],["2025-05-29",15300.0,15300.0,15300.0,15300.0,0],["2025-05-30",15300.0,15300.0,15300.0,15300.0,0],["2025-06-02",15300.0,15300.0,15300.0,15300.0,0],["2025-06-03",15300.0,15300.0,15300.0,15300.0,0],["2025-06-04",15300.0,15300.0,15300.0,15300.0,0],["2025-06-05",15300.0,15300.0,15300.0,15300.0,0],["2025-06-06",15300.0,15300.0,15300.0,15300.0,0],["2025-06-09",15300.0,15300.0,15300.0,15300.0,0],["2025-06-10",15300.0,15300.0,15300.0,15300.0,0],["2025-06-11",15300.0,15300.0,15300.0,15300.0,0],["2025-06-12",15300.0,15300.0,15300.0,15300.0,0],["2025-06-13",15300.0,15300.0,15300.0,15300.0,0],["2025-06-16",15300.0,15300.0,15300.0,15300.0,0],["2025-06-17",15300.0,15300.0,15300.0,15300.0,0],["2025-06-18",15300.0,15300.0,15300.0,15300.0,0],["2025-06-19",15300.0,15300.0,15300.0,15300.0,0],["2025-06-20",15300.0,15300.0,15300.0,15300.0,0],["2025-06-23",15300.0,15300.0,15300.0,15300.0,0],["2025-06-24",15300.0,15300.0,15300.0,15300.0,0],["2025-06-25",15300.0,15300.0,15300.0,15300.0,0],["2025-06-26",15300.0,15300.0,15300.0,15300.0,0],["2025-06-27",15300.0,15300.0,15300.0,15300.0,0],["2025-06-30",15300.0,15300.0,15300.0,15300.0,0],["2025-07-01",15300.0,15300.0,15300.0,15300.0,0],["2025-07-02",15300.0,15300.0,15300.0,15300.0,0],["2025-07-03",15300.0,15300.0,15300.0,15300.0,0],["2025-07-04",15300.0,15300.0,15300.0,15300.0,0],["2025-07-07",15300.0,15300.0,15300.0,15300.0,0],["2025-07-08",15300.0,15300.0,15300.0,15300.0,0],["2025-07-09",15300.0,15300.0,15300.0,15300.0,0],["2025-07-10",15300.0,15300.0,15300.0,15300.0,0],["2025-07-11",15300.0,15300.0,15300.0,15300.0,0],["2025-07-14",15300.0,15300.0,15300.0,15300.0,0],["2025-07-15",15300.0,15300.0,15300.0,15300.0,0],["2025-07-16",15300.0,15300.0,15300.0,15300.0,0],["2025-07-17",15300.0,15300.0,15300.0,15300.0,0],["2025-07-18",15300.0,15300.0,15300.0,15300.0,0],["2025-07-21",15300.0,15300.0,15300.0,15300.0,0],["2025-07-22",15300.0,15300.0,15300.0,15300.0,0],["2025-07-23",15300.0,15300.0,15300.0,15300.0,0],["2025-07-24",15300.0,15300.0,15300.0,15300.0,0],["2025-07-25",15300.0,15300.0,15300.0,15300.0,0],["2025-07-28",15300.0,15300.0,15300.0,15300.0,0],["2025-07-29",15300.0,15300.0,15300.0,15300.0,0],["2025-07-30",15300.0,15300.0,15300.0,15300.0,0],["2025-07-31",15300.0,15300.0,15300.0,15300.0,0],["2025-08-01",15300.0,15300.0,15300.0,15300.0,0],["2025-08-04",15300.0,15300.0,15300.0,15300.0,0],["2025-08-05",15300.0,15300.0,15300.0,15300.0,0],["2025-08-06",15300.0,15300.0,15300.0,15300.0,0],["2025-08-07",15300.0,15300.0,15300.0,15300.0,0],["2025-08-08",15300.0,15300.0,15300.0,15300.0,0],["2025-08-11",15300.0,15300.0,15300.0,15300.0,0],["2025-08-12",15300.0,15300.0,15300.0,15300.0,0],["2025-08-13",15300.0,15300.0,15300.0,15300.0,0],["2025-08-14",15300.0,15300.0,15300.0,15300.0,0],["2025-08-15",15300.0,15300.0,15300.0,15300.0,0],["2025-08-18",15300.0,15300.0,15300.0,15300.0,0],["2025-08-19",15300.0,15300.0,15300.0,15300.0,0],["2025-08-20",15300.0,15300.0,15300.0,15300.0,0],["2025-08-21",15300.0,15300.0,15300.0,15300.0,0],["2025-08-22",15300.0,15300.0,15300.0,15300.0,0],["2025-08-25",15300.0,15300.0,15300.0,15300.0,0],["2025-08-26",15300.0,15300.0,15300.0,15300.0,0],["2025-08-27",15300.0,15300.0,15300.0,15300.0,0],["2025-08-28",15300.0,15300.0,15300.0,15300.0,0],["2025-08-29",15300.0,15300.0,15300.0,15300.0,0],["2025-09-03",15300.0,15300.0,15300.0,15300.0,0],["2025-09-04",15300.0,15300.0,15300.0,15300.0,0],["2025-09-05",15300.0,15300.0,15300.0,15300.0,0],["2025-09-08",15300.0,15300.0,15300.0,15300.0,0],["2025-09-09",15300.0,15300.0,15300.0,15300.0,0],["2025-09-10",15300.0,15300.0,15300.0,15300.0,0],["2025-09-11",15300.0,15300.0,15300.0,15300.0,0],["2025-09-12",15300.0,15300.0,15300.0,15300.0,0],["2025-09-15",15300.0,15300.0,15300.0,15300.0,0],["2025-09-16",15300.0,15300.0,15300.0,15300.0,0],["2025-09-17",15300.0,15300.0,15300.0,15300.0,0],["2025-09-18",15300.0,15300.0,15300.0,15300.0,0],["2025-09-19",15300.0,15300.0,15300.0,15300.0,0],["2025-09-22",15300.0,15300.0,15300.0,15300.0,0],["2025-09-23",15300.0,15300.0,15300.0,15300.0,0],["2025-09-24",15300.0,15300.0,15300.0,15300.0,0],["2025-09-25",15300.0,15300.0,15300.0,15300.0,0],["2025-09-26",15300.0,15300.0,15300.0,15300.0,0],["2025-09-29",15300.0,15300.0,15300.0,15300.0,0],["2025-09-30",15300.0,15300.0,15300.0,15300.0,0],["2025-10-01",15300.0,15300.0,15300.0,15300.0,0],["2025-10-02",15300.0,15300.0,15300.0,15300.0,0],["2025-10-03",15300.0,15300.0,15300.0,15300.0,0],["2025-10-06",15300.0,15300.0,15300.0,15300.0,0],["2025-10-07",15300.0,15300.0,15300.0,15300.0,0],["2025-10-08",15300.0,15300.0,15300.0,15300.0,0],["2025-10-09",15300.0,15300.0,15300.0,15300.0,0],["2025-10-10",15300.0,15300.0,15300.0,15300.0,0],["2025-10-13",15300.0,15300.0,15300.0,15300.0,0],["2025-10-14",15300.0,15300.0,15300.0,15300.0,0],["2025-10-15",15300.0,15300.0,15300.0,15300.0,0],["2025-10-16",15300.0,15300.0,15300.0,15300.0,0],["2025-10-17",15300.0,15300.0,15300.0,15300.0,0],["2025-10-20",15300.0,15300.0,15300.0,15300.0,0],["2025-10-21",15300.0,15300.0,15300.0,15300.0,0],["2025-10-22",15300.0,15300.0,15300.0,15300.0,0],["2025-10-23",15300.0,15300.0,15300.0,15300.0,0],["2025-10-24",15300.0,15300.0,15300.0,15300.0,0],["2025-10-27",15300.0,15300.0,15300.0,15300.0,0],["2025-10-28",15300.0,15300.0,15300.0,15300.0,0],["2025-10-29",15300.0,15300.0,15300.0,15300.0,0],["2025-10-30",15300.0,15300.0,15300.0,15300.0,0],["2025-10-31",15300.0,15300.0,15300.0,15300.0,0],["2025-11-03",15300.0,15300.0,15300.0,15300.0,0],["2025-11-04",15300.0,15300.0,15300.0,15300.0,0],["2025-11-05",15300.0,15300.0,15300.0,15300.0,0],["2025-11-06",15300.0,15300.0,15300.0,15300.0,0],["2025-11-07",15300.0,15300.0,15300.0,15300.0,0],["2025-11-10",15300.0,15300.0,15300.0,15300.0,0],["2025-11-11",15300.0,15300.0,15300.0,15300.0,0],["2025-11-12",15300.0,15300.0,15300.0,15300.0,0],["2025-11-13",15300.0,15300.0,15300.0,15300.0,0],["2025-11-14",15300.0,15300.0,15300.0,15300.0,0],["2025-11-17",15300.0,15300.0,15300.0,15300.0,0],["2025-11-18",15300.0,15300.0,15300.0,15300.0,0],["2025-11-19",15300.0,15300.0,15300.0,15300.0,0],["2025-11-20",15300.0,15300.0,15300.0,15300.0,0],["2025-11-21",15300.0,15300.0,15300.0,15300.0,0],["2025-11-24",15300.0,15300.0,15300.0,15300.0,0],["2025-11-25",15300.0,15300.0,15300.0,15300.0,0],["2025-11-26",15300.0,15300.0,15300.0,15300.0,0],["2025-11-27",15300.0,15300.0,15300.0,15300.0,0],["2025-11-28",15300.0,15300.0,15300.0,15300.0,0],["2025-12-01",15300.0,15300.0,15300.0,15300.0,0],["2025-12-02",15300.0,15300.0,15300.0,15300.0,0],["2025-12-03",15300.0,15300.0,15300.0,15300.0,0],["2025-12-04",15300.0,15300.0,15300.0,15300.0,0],["2025-12-05",15300.0,15300.0,15300.0,15300.0,0],["2025-12-08",15300.0,15300.0,15300.0,15300.0,0],["2025-12-09",15300.0,15300.0,15300.0,15300.0,0],["2025-12-10",15300.0,15300.0,15300.0,15300.0,0],["2025-12-11",15300.0,15300.0,15300.0,15300.0,0],["2025-12-12",15300.0,15300.0,15300.0,15300.0,0],["2025-12-15",15300.0,15300.0,15300.0,15300.0,0],["2025-12-16",15300.0,15300.0,15300.0,15300.0,0],["2025-12-17",15300.0,15300.0,15300.0,15300.0,0],["2025-12-18",15300.0,15300.0,15300.0,15300.0,0],["2025-12-19",15300.0,15300.0,15300.0,15300.0,0],["2025-12-22",15300.0,15300.0,15300.0,15300.0,0],["2025-12-23",15300.0,15300.0,15300.0,15300.0,0],["2025-12-24",15300.0,15300.0,15300.0,15300.0,0],["2025-12-25",15300.0,15300.0,15300.0,15300.0,0],["2025-12-26",15300.0,15300.0,15300.0,15300.0,0],["2025-12-29",15300.0,15300.0,15300.0,15300.0,0],["2025-12-30",15300.0,15300.0,15300.0,15300.0,0],["2025-12-31",15300.0,15300.0,15300.0,15300.0,0],["2026-01-05",15300.0,15300.0,15300.0,15300.0,0],["2026-01-06",15300.0,15300.0,15300.0,15300.0,0],["2026-01-07",15300.0,15300.0,15300.0,15300.0,0],["2026-01-08",15300.0,15300.0,15300.0,15300.0,0],["2026-01-09",15300.0,15300.0,15300.0,15300.0,0],["2026-01-12",15300.0,15300.0,15300.0,15300.0,0],["2026-01-13",15300.0,15300.0,15300.0,15300.0,0],["2026-01-14",15300.0,15300.0,15300.0,15300.0,0],["2026-01-15",15300.0,15300.0,15300.0,15300.0,0],["2026-01-16",15300.0,15300.0,15300.0,15300.0,0],["2026-01-19",15300.0,15300.0,15300.0,15300.0,0],["2026-01-20",15300.0,15300.0,15300.0,15300.0,0],["2026-01-21",15300.0,15300.0,15300.0,15300.0,0],["2026-01-22",15300.0,15300.0,15300.0,15300.0,0],["2026-01-23",15300.0,15300.0,15300.0,15300.0,0],["2026-01-26",15300.0,15300.0,15300.0,15300.0,0],["2026-01-27",15300.0,15300.0,15300.0,15300.0,0],["2026-01-28",15300.0,15300.0,15300.0,15300.0,0],["2026-01-29",15300.0,15300.0,15300.0,15300.0,0],["2026-01-30",15300.0,15300.0,15300.0,15300.0,0],["2026-02-02",15300.0,15300.0,15300.0,15300.0,0],["2026-02-03",15300.0,15300.0,15300.0,15300.0,0],["2026-02-04",15300.0,15300.0,15300.0,15300.0,0],["2026-02-05",15300.0,15300.0,15300.0,15300.0,0],["2026-02-06",15300.0,15300.0,15300.0,15300.0,0],["2026-02-09",15300.0,15300.0,15300.0,15300.0,0],["2026-02-10",15300.0,15300.0,15300.0,15300.0,0],["2026-02-11",15300.0,15300.0,15300.0,15300.0,0],["2026-02-12",15300.0,15300.0,15300.0,15300.0,0],["2026-02-13",15300.0,15300.0,15300.0,15300.0,0],["2026-02-23",15300.0,15300.0,15300.0,15300.0,0],["2026-02-24",15300.0,15300.0,15300.0,15300.0,0],["2026-02-25",15300.0,15300.0,15300.0,15300.0,0],["2026-02-26",15300.0,15300.0,15300.0,15300.0,0],["2026-02-27",15300.0,15300.0,15300.0,15300.0,0],["2026-03-02",15300.0,15300.0,15300.0,15300.0,0],["2026-03-03",15300.0,15300.0,15300.0,15300.0,0],["2026-03-04",15300.0,15300.0,15300.0,15300.0,0],["2026-03-05",15300.0,15300.0,15300.0,15300.0,0],["2026-03-06",15300.0,15300.0,15300.0,15300.0,0],["2026-03-09",15300.0,15300.0,15300.0,15300.0,0],["2026-03-10",15300.0,15300.0,15300.0,15300.0,0],["2026-03-11",15300.0,15300.0,15300.0,15300.0,0],["2026-03-12",15300.0,15300.0,15300.0,15300.0,0],["2026-03-13",15300.0,15300.0,15300.0,15300.0,0],["2026-03-16",15300.0,15300.0,15300.0,15300.0,0],["2026-03-17",15300.0,15300.0,15300.0,15300.0,0],["2026-03-18",15300.0,15300.0,15300.0,15300.0,0],["2026-03-19",15300.0,15300.0,15300.0,15300.0,0],["2026-03-20",15300.0,15300.0,15300.0,15300.0,0],["2026-03-23",15300.0,15300.0,15300.0,15300.0,0],["2026-03-24",15300.0,15300.0,15300.0,15300.0,0],["2026-03-25",15300.0,15300.0,15300.0,15300.0,0],["2026-03-26",15300.0,15300.0,15300.0,15300.0,0],["2026-03-27",15300.0,15300.0,15300.0,15300.0,0],["2026-03-30",15300.0,15300.0,15300.0,15300.0,0],["2026-03-31",15300.0,15300.0,15300.0,15300.0,0],["2026-04-01",15300.0,15300.0,15300.0,15300.0,0],["2026-04-02",15300.0,15300.0,15300.0,15300.0,0],["2026-04-03",15300.0,15300.0,15300.0,15300.0,0],["2026-04-06",15300.0,15300.0,15300.0,15300.0,0],["2026-04-07",15300.0,15300.0,15300.0,15300.0,0],["2026-04-08",15300.0,15300.0,15300.0,15300.0,0],["2026-04-09",15300.0,15300.0,15300.0,15300.0,0],["2026-04-10",15300.0,15300.0,15300.0,15300.0,0],["2026-04-13",15300.0,15300.0,15300.0,15300.0,0],["2026-04-14",15300.0,15300.0,15300.0,15300.0,0],["2026-04-15",15300.0,15300.0,15300.0,15300.0,0],["2026-04-16",15300.0,15300.0,15300.0,15300.0,0],["2026-04-17",15300.0,15300.0,15300.0,15300.0,0],["2026-04-20",15300.0,15300.0,15300.0,15300.0,0],["2026-04-21",15300.0,15300.0,15300.0,15300.0,0],["2026-04-22",15300.0,15300.0,15300.0,15300.0,0],["2026-04-23",15300.0,15300.0,15300.0,15300.0,0],["2026-04-24",15300.0,15300.0,15300.0,15300.0,0],["2026-04-28",15300.0,15300.0,15300.0,15300.0,0],["2026-04-29",15300.0,15300.0,15300.0,15300.0,0],["2026-05-04",15300.0,15300.0,15300.0,15300.0,0],["2026-05-05",15300.0,15300.0,15300.0,15300.0,0],["2026-05-06",15300.0,15300.0,15300.0,15300.0,0],["2026-05-07",15300.0,15300.0,15300.0,15300.0,0],["2026-05-08",15300.0,15300.0,15300.0,15300.0,0],["2026-05-11",15300.0,15300.0,15300.0,15300.0,0],["2026-05-12",15300.0,15300.0,15300.0,15300.0,0],["2026-05-13",15300.0,15300.0,15300.0,15300.0,0],["2026-05-14",15300.0,15300.0,15300.0,15300.0,0],["2026-05-15",15300.0,15300.0,15300.0,15300.0,0],["2026-05-18",15300.0,15300.0,15300.0,15300.0,0],["2026-05-19",15300.0,15300.0,15300.0,15300.0,0],["2026-05-20",15300.0,15300.0,15300.0,15300.0,0],["2026-05-21",15300.0,15300.0,15300.0,15300.0,0],["2026-05-22",15300.0,15300.0,15300.0,15300.0,0],["2026-05-25",15300.0,15300.0,15300.0,15300.0,0],["2026-05-26",15300.0,15300.0,15300.0,15300.0,0],["2026-05-27",15300.0,15300.0,15300.0,15300.0,0],["2026-05-28",15300.0,15300.0,15300.0,15300.0,0],["2026-05-29",15300.0,15300.0,15300.0,15300.0,0],["2026-06-01",15300.0,15300.0,15300.0,15300.0,0],["2026-06-02",15300.0,15300.0,15300.0,15300.0,0],["2026-06-03",15300.0,15300.0,15300.0,15300.0,0],["2026-06-04",9200.0,9200.0,9200.0,9200.0,1300],["2026-06-05",9200.0,9200.0,9200.0,9200.0,0],["2026-06-08",9200.0,9200.0,9200.0,9200.0,0],["2026-06-09",9200.0,9200.0,9200.0,9200.0,0],["2026-06-10",9200.0,9200.0,9200.0,9200.0,0],["2026-06-11",10500.0,10500.0,10500.0,10500.0,1900],["2026-06-12",10000.0,10000.0,10000.0,10000.0,300],["2026-06-15",10000.0,10000.0,10000.0,10000.0,1000],["2026-06-16",10000.0,10000.0,10000.0,10000.0,0],["2026-06-17",10000.0,10000.0,10000.0,10000.0,0],["2026-06-18",10000.0,10000.0,10000.0,10000.0,0],["2026-06-19",10000.0,10000.0,10000.0,10000.0,0],["2026-06-22",10000.0,10000.0,10000.0,10000.0,0],["2026-06-23",10000.0,10000.0,10000.0,10000.0,0],["2026-06-24",10000.0,10000.0,10000.0,10000.0,0],["2026-06-25",10000.0,10000.0,10000.0,10000.0,0],["2026-06-26",10000.0,10000.0,10000.0,10000.0,0],["2026-06-29",10000.0,10000.0,10000.0,10000.0,0],["2026-06-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-01",10000.0,10000.0,10000.0,10000.0,0],["2026-07-02",10000.0,10000.0,10000.0,10000.0,0],["2026-07-03",10000.0,10000.0,10000.0,10000.0,0],["2026-07-06",10000.0,10000.0,10000.0,10000.0,0],["2026-07-07",10000.0,10000.0,10000.0,10000.0,0],["2026-07-08",10000.0,10000.0,10000.0,10000.0,0],["2026-07-09",10000.0,10000.0,10000.0,10000.0,0],["2026-07-10",10000.0,10000.0,10000.0,10000.0,0],["2026-07-13",10000.0,10000.0,10000.0,10000.0,0],["2026-07-14",10000.0,10000.0,10000.0,10000.0,0],["2026-07-15",10000.0,10000.0,10000.0,10000.0,0],["2026-07-16",10000.0,10000.0,10000.0,10000.0,0],["2026-07-17",10000.0,10000.0,10000.0,10000.0,0],["2026-07-20",10000.0,10000.0,10000.0,10000.0,0],["2026-07-21",10000.0,10000.0,10000.0,10000.0,0],["2026-07-22",10000.0,10000.0,10000.0,10000.0,0],["2026-07-23",10000.0,10000.0,10000.0,10000.0,0],["2026-07-24",10000.0,10000.0,10000.0,10000.0,0],["2026-07-27",10000.0,10000.0,10000.0,10000.0,0],["2026-07-28",10000.0,10000.0,10000.0,10000.0,0],["2026-07-29",10000.0,10000.0,10000.0,10000.0,0],["2026-07-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-31",10000.0,10000.0,10000.0,10000.0,0],["2026-08-03",10000.0,10000.0,10000.0,10000.0,0],["2026-08-04",10000.0,10000.0,10000.0,10000.0,0],["2026-08-05",10000.0,10000.0,10000.0,10000.0,0],["2026-08-06",10000.0,10000.0,10000.0,10000.0,0],["2026-08-07",10000.0,10000.0,10000.0,10000.0,0],["2026-08-10",10000.0,10000.0,10000.0,10000.0,0],["2026-08-11",10000.0,10000.0,10000.0,10000.0,0],["2026-08-12",10000.0,10000.0,10000.0,10000.0,0],["2026-08-13",10000.0,10000.0,10000.0,10000.0,0],["2026-08-14",10000.0,10000.0,10000.0,10000.0,0],["2026-08-17",10000.0,10000.0,10000.0,10000.0,0],["2026-08-18",10000.0,10000.0,10000.0,10000.0,0],["2026-08-19",10000.0,10000.0,10000.0,10000.0,0],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,0],["2026-08-26",10000.0,10000.0,10000.0,10000.0,100],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",10000.0,10000.0,10000.0,10000.0,0],["2026-09-07",10000.0,10000.0,10000.0,10000.0,0],["2026-09-08",10000.0,10000.0,10000.0,10000.0,0],["2026-09-09",10000.0,10000.0,10000.0,10000.0,0],["2026-09-10",9000.0,9000.0,9000.0,9000.0,400],["2026-09-11",9000.0,9000.0,9000.0,9000.0,1000],["2026-09-14",9000.0,9000.0,9000.0,9000.0,0],["2026-09-15",9000.0,9000.0,9000.0,9000.0,0],["2026-09-16",9000.0,9000.0,9000.0,9000.0,0],["2026-09-17",9000.0,9000.0,9000.0,9000.0,0],["2026-09-18",9000.0,9000.0,9000.0,9000.0,0],["2026-09-21",9000.0,9000.0,9000.0,9000.0,0],["2026-09-22",9000.0,9000.0,9000.0,9000.0,0],["2026-09-23",9000.0,9000.0,9000.0,9000.0,0],["2026-09-24",9000.0,9000.0,9000.0,9000.0,0],["2026-09-25",9000.0,9000.0,9000.0,9000.0,0],["2026-09-28",9000.0,9000.0,9000.0,9000.0,0],["2026-09-29",9000.0,9000.0,9000.0,9000.0,0],["2026-09-30",9000.0,9000.0,9000.0,9000.0,0],["2026-10-01",9000.0,9000.0,9000.0,9000.0,0],["2026-10-02",9000.0,9000.0,9000.0,9000.0,0],["2026-10-05",9000.0,9000.0,9000.0,9000.0,0],["2026-10-06",9000.0,9000.0,9000.0,9000.0,0],["2026-10-07",9000.0,9000.0,9000.0,9000.0,0],["2026-10-08",9000.0,9000.0,9000.0,9000.0,0],["2026-10-09",9000.0,9000.0,9000.0,9000.0,0],["2026-10-12",9000.0,9000.0,9000.0,9000.0,0]]}