{"sym":"UPC","index":false,"bars":[["2017-04-21",4958.44,4958.44,4958.44,4958.44,0],["2017-04-24",4958.44,4958.44,4958.44,4958.44,0],["2017-04-25",4958.44,4958.44,4958.44,4958.44,0],["2017-04-26",4958.44,4958.44,4958.44,4958.44,10000],["2017-04-27",4958.44,4958.44,4958.44,4958.44,21000],["2017-04-28",4958.44,4958.44,4958.44,4958.44,0],["2017-05-03",4958.44,4958.44,4722.33,4722.33,1300],["2017-05-04",4911.22,4911.22,4911.22,4911.22,0],["2017-05-05",4911.22,4911.22,4911.22,4911.22,0],["2017-05-08",4911.22,4911.22,4911.22,4911.22,0],["2017-05-09",4911.22,4911.22,4911.22,4911.22,0],["2017-05-10",4911.22,4911.22,4911.22,4911.22,0],["2017-05-11",4911.22,4911.22,4911.22,4911.22,0],["2017-05-12",4911.22,4911.22,4911.22,4911.22,0],["2017-05-15",4911.22,4911.22,4911.22,4911.22,0],["2017-05-16",4911.22,4911.22,4911.22,4911.22,0],["2017-05-17",4911.22,4911.22,4911.22,4911.22,0],["2017-05-18",5619.57,5619.57,5619.57,5619.57,100],["2017-05-19",5619.57,5619.57,5619.57,5619.57,0],["2017-05-22",4816.77,4816.77,4816.77,4816.77,100],["2017-05-23",4816.77,4816.77,4816.77,4816.77,0],["2017-05-24",4816.77,4816.77,4816.77,4816.77,0],["2017-05-25",4816.77,4816.77,4816.77,4816.77,0],["2017-05-26",5430.68,5430.68,5430.68,5430.68,8600],["2017-05-29",5430.68,5430.68,5430.68,5430.68,0],["2017-05-30",5430.68,5430.68,5430.68,5430.68,1400],["2017-05-31",5430.68,5430.68,5430.68,5430.68,0],["2017-06-01",5430.68,5430.68,5430.68,5430.68,0],["2017-06-02",5430.68,5430.68,5430.68,5430.68,0],["2017-06-05",5430.68,5430.68,5430.68,5430.68,0],["2017-06-06",5430.68,5430.68,5430.68,5430.68,0],["2017-06-07",5430.68,5430.68,5430.68,5430.68,0],["2017-06-08",5430.68,5430.68,5430.68,5430.68,0],["2017-06-09",5430.68,5430.68,5430.68,5430.68,0],["2017-06-12",5430.68,5430.68,5430.68,5430.68,0],["2017-06-13",5430.68,5430.68,5430.68,5430.68,0],["2017-06-14",5430.68,5430.68,5430.68,5430.68,0],["2017-06-15",5430.68,5430.68,5430.68,5430.68,0],["2017-06-16",5430.68,5430.68,5430.68,5430.68,0],["2017-06-19",5430.68,5430.68,5430.68,5430.68,0],["2017-06-20",5430.68,5430.68,5430.68,5430.68,0],["2017-06-21",4722.33,4722.33,4722.33,4722.33,1000],["2017-06-22",4722.33,4722.33,4722.33,4722.33,3400],["2017-06-23",4722.33,4722.33,4722.33,4722.33,0],["2017-06-26",4722.33,4722.33,4722.33,4722.33,0],["2017-06-27",4722.33,4722.33,4722.33,4722.33,0],["2017-06-28",4722.33,4722.33,4722.33,4722.33,0],["2017-06-29",4958.44,4958.44,4958.44,4958.44,3100],["2017-06-30",4958.44,4958.44,4958.44,4958.44,0],["2017-07-03",4958.44,4958.44,4958.44,4958.44,0],["2017-07-04",4958.44,4958.44,4958.44,4958.44,0],["2017-07-05",4958.44,4958.44,4958.44,4958.44,0],["2017-07-06",4958.44,4958.44,4958.44,4958.44,0],["2017-07-07",4958.44,4958.44,4958.44,4958.44,0],["2017-07-10",4958.44,4958.44,4958.44,4958.44,0],["2017-07-11",4958.44,4958.44,4958.44,4958.44,0],["2017-07-12",4958.44,4958.44,4958.44,4958.44,0],["2017-07-13",4958.44,4958.44,4958.44,4958.44,0],["2017-07-14",4958.44,4958.44,4958.44,4958.44,0],["2017-07-17",4958.44,4958.44,4958.44,4958.44,0],["2017-07-18",4958.44,4958.44,4958.44,4958.44,0],["2017-07-19",4958.44,4958.44,4958.44,4958.44,0],["2017-07-20",4958.44,4958.44,4958.44,4958.44,0],["2017-07-21",4958.44,4958.44,4958.44,4958.44,0],["2017-07-24",4958.44,4958.44,4958.44,4958.44,0],["2017-07-25",4958.44,4958.44,4958.44,4958.44,0],["2017-07-26",4958.44,4958.44,4958.44,4958.44,0],["2017-07-27",4722.33,4722.33,4722.33,4722.33,300],["2017-07-28",4722.33,4722.33,4722.33,4722.33,0],["2017-07-31",4722.33,4722.33,4722.33,4722.33,0],["2017-08-01",4722.33,4722.33,4722.33,4722.33,0],["2017-08-02",4722.33,4722.33,4722.33,4722.33,0],["2017-08-03",4722.33,4722.33,4722.33,4722.33,0],["2017-08-04",4722.33,4722.33,4722.33,4722.33,0],["2017-08-07",4013.98,5430.68,4013.98,5430.68,600],["2017-08-08",5194.56,5194.56,5194.56,5194.56,0],["2017-08-09",4438.99,4958.44,4438.99,4958.44,200],["2017-08-10",4722.33,4722.33,4722.33,4722.33,0],["2017-08-11",4722.33,4722.33,4722.33,4722.33,0],["2017-08-14",4722.33,4722.33,4722.33,4722.33,0],["2017-08-15",4722.33,4722.33,4722.33,4722.33,0],["2017-08-16",4722.33,4722.33,4722.33,4722.33,0],["2017-08-17",4722.33,4722.33,4722.33,4722.33,0],["2017-08-18",4013.98,5430.68,4013.98,5430.68,300],["2017-08-21",4250.09,5666.79,4250.09,5666.79,200],["2017-08-22",4250.09,5666.79,4250.09,5666.79,200],["2017-08-23",4958.44,4958.44,4958.44,4958.44,0],["2017-08-24",4250.09,5666.79,4250.09,5666.79,200],["2017-08-25",4958.44,4958.44,4958.44,4958.44,0],["2017-08-28",4250.09,5666.79,4250.09,5666.79,200],["2017-08-29",4958.44,4958.44,4958.44,4958.44,0],["2017-08-30",4958.44,4958.44,4958.44,4958.44,0],["2017-08-31",4958.44,4958.44,4958.44,4958.44,0],["2017-09-01",4250.09,4722.33,4250.09,4722.33,300],["2017-09-05",4486.21,4722.33,4486.21,4722.33,200],["2017-09-06",4391.76,4911.22,4391.76,4911.22,500],["2017-09-07",4061.2,4722.33,4061.2,4722.33,300],["2017-09-08",4533.43,4958.44,4533.43,4958.44,200],["2017-09-11",4769.55,4769.55,4769.55,4769.55,0],["2017-09-12",4722.33,4864.0,4722.33,4769.55,700],["2017-09-13",4722.33,4722.33,4722.33,4722.33,300],["2017-09-14",4580.66,4864.0,4580.66,4864.0,200],["2017-09-15",4722.33,4722.33,4722.33,4722.33,0],["2017-09-18",4722.33,4722.33,4722.33,4722.33,0],["2017-09-19",4816.77,4816.77,4816.77,4816.77,100],["2017-09-20",5194.56,5289.01,5194.56,5289.01,1300],["2017-09-21",5950.13,5950.13,5950.13,5950.13,100],["2017-09-22",5950.13,5950.13,5950.13,5950.13,0],["2017-09-25",5289.01,5289.01,5289.01,5289.01,100],["2017-09-26",6044.58,6044.58,6044.58,6044.58,100],["2017-09-27",6941.82,6941.82,6941.82,6941.82,100],["2017-09-28",6941.82,6941.82,6941.82,6941.82,0],["2017-09-29",7980.73,7980.73,7980.73,7980.73,100],["2017-10-02",9149.89,9149.89,9149.89,9149.89,100],["2017-10-03",10166.54,10166.54,10166.54,10166.54,100],["2017-10-04",11691.52,11691.52,11691.52,11691.52,100],["2017-10-05",13419.83,13419.83,9963.21,9963.21,200],["2017-10-06",12708.17,12708.17,9963.21,9963.21,300],["2017-10-09",10878.2,10878.2,10878.2,10878.2,0],["2017-10-10",12199.85,12199.85,9251.55,9251.55,400],["2017-10-11",11488.19,11488.19,8539.89,8539.89,600],["2017-10-12",10166.54,10369.87,7726.57,7726.57,600],["2017-10-13",10166.54,10166.54,10166.54,10166.54,100],["2017-10-16",11437.36,11437.36,8641.56,8641.56,300],["2017-10-17",9556.55,9556.55,9556.55,9556.55,0],["2017-10-18",9556.55,9556.55,9556.55,9556.55,0],["2017-10-19",9556.55,9556.55,9556.55,9556.55,0],["2017-10-20",9556.55,9556.55,9556.55,9556.55,0],["2017-10-23",9556.55,9556.55,9556.55,9556.55,0],["2017-10-24",9556.55,9556.55,9556.55,9556.55,0],["2017-10-25",8133.23,8133.23,8133.23,8133.23,200],["2017-10-26",6913.25,6913.25,6913.25,6913.25,300],["2017-10-27",5947.43,5947.43,5947.43,5947.43,100],["2017-10-30",5083.27,5083.27,5083.27,5083.27,100],["2017-10-31",5845.76,5845.76,5845.76,5845.76,100],["2017-11-01",6709.92,6709.92,6709.92,6709.92,100],["2017-11-02",7675.74,7675.74,7675.74,7675.74,100],["2017-11-03",8794.06,8794.06,8794.06,8794.06,100],["2017-11-06",8794.06,8794.06,8794.06,8794.06,0],["2017-11-07",8794.06,8794.06,8794.06,8794.06,0],["2017-11-08",7523.24,8794.06,7523.24,7523.24,700],["2017-11-09",7116.58,7116.58,7116.58,7116.58,400],["2017-11-10",7624.9,7624.9,7624.9,7624.9,100],["2017-11-13",7167.41,7167.41,7167.41,7167.41,500],["2017-11-14",8133.23,8133.23,8133.23,8133.23,100],["2017-11-15",8133.23,8133.23,8133.23,8133.23,0],["2017-11-16",8133.23,8133.23,8133.23,8133.23,0],["2017-11-17",8133.23,8133.23,8133.23,8133.23,0],["2017-11-20",8133.23,8133.23,8133.23,8133.23,0],["2017-11-21",7370.74,8133.23,7370.74,8133.23,300],["2017-11-22",7624.9,7624.9,7624.9,7624.9,0],["2017-11-23",8743.22,8743.22,8743.22,8743.22,100],["2017-11-24",8743.22,8743.22,8743.22,8743.22,0],["2017-11-27",8743.22,8743.22,8743.22,8743.22,0],["2017-11-28",9658.21,9658.21,9658.21,9658.21,100],["2017-11-29",9658.21,9658.21,9658.21,9658.21,0],["2017-11-30",10674.87,10674.87,10674.87,10674.87,100],["2017-12-01",10674.87,10674.87,10674.87,10674.87,0],["2017-12-04",9099.05,10674.87,9099.05,10674.87,200],["2017-12-05",8438.23,8438.23,8438.23,8438.23,100],["2017-12-06",8438.23,8438.23,8438.23,8438.23,0],["2017-12-07",8438.23,8438.23,8438.23,8438.23,0],["2017-12-08",8438.23,8438.23,8438.23,8438.23,0],["2017-12-11",9404.05,9404.05,9404.05,9404.05,100],["2017-12-12",9404.05,9404.05,9404.05,9404.05,0],["2017-12-13",9404.05,9404.05,9404.05,9404.05,0],["2017-12-14",9404.05,9404.05,9404.05,9404.05,0],["2017-12-15",9404.05,9404.05,9404.05,9404.05,0],["2017-12-18",9404.05,9404.05,9404.05,9404.05,0],["2017-12-19",9404.05,9404.05,9404.05,9404.05,0],["2017-12-20",9404.05,9404.05,9404.05,9404.05,0],["2017-12-21",9404.05,9404.05,9404.05,9404.05,0],["2017-12-22",9404.05,9404.05,9404.05,9404.05,0],["2017-12-25",9404.05,9404.05,9404.05,9404.05,0],["2017-12-26",9404.05,9404.05,9404.05,9404.05,0],["2017-12-27",9404.05,9404.05,9404.05,9404.05,0],["2017-12-28",9404.05,9404.05,9404.05,9404.05,0],["2017-12-29",10776.53,10776.53,10776.53,10776.53,100],["2018-01-02",10776.53,10776.53,10776.53,10776.53,0],["2018-01-03",10776.53,10776.53,10776.53,10776.53,0],["2018-01-04",12199.85,12199.85,12199.85,12199.85,100],["2018-01-05",12199.85,12199.85,12199.85,12199.85,0],["2018-01-08",12199.85,12199.85,12199.85,12199.85,0],["2018-01-09",12199.85,12199.85,12199.85,12199.85,0],["2018-01-10",12657.34,12657.34,12657.34,12657.34,100],["2018-01-11",12657.34,12657.34,12657.34,12657.34,0],["2018-01-12",12657.34,12657.34,12657.34,12657.34,0],["2018-01-15",12657.34,12657.34,12657.34,12657.34,0],["2018-01-16",12657.34,12657.34,12657.34,12657.34,0],["2018-01-17",12657.34,12657.34,12657.34,12657.34,0],["2018-01-18",12657.34,12657.34,12657.34,12657.34,0],["2018-01-19",12657.34,12657.34,12657.34,12657.34,0],["2018-01-22",12657.34,12657.34,12657.34,12657.34,0],["2018-01-23",12657.34,12657.34,12657.34,12657.34,0],["2018-01-24",12657.34,12657.34,12657.34,12657.34,0],["2018-01-25",10776.53,10776.53,10776.53,10776.53,100],["2018-01-26",10776.53,10776.53,10776.53,10776.53,0],["2018-01-29",10776.53,10776.53,10776.53,10776.53,0],["2018-01-30",10776.53,10776.53,10776.53,10776.53,0],["2018-01-31",10776.53,10776.53,10776.53,10776.53,0],["2018-02-01",10776.53,10776.53,10776.53,10776.53,0],["2018-02-02",10776.53,10776.53,10776.53,10776.53,0],["2018-02-05",10776.53,10776.53,10776.53,10776.53,0],["2018-02-06",9200.72,9200.72,9200.72,9200.72,100],["2018-02-07",9200.72,9200.72,9200.72,9200.72,0],["2018-02-08",7828.24,7828.24,7828.24,7828.24,100],["2018-02-09",6659.08,6659.08,6659.08,6659.08,300],["2018-02-12",7624.9,7624.9,7624.9,7624.9,100],["2018-02-13",7218.24,7218.24,7218.24,7218.24,500],["2018-02-21",8285.73,8285.73,8285.73,8285.73,100],["2018-02-22",8184.06,8184.06,8184.06,8184.06,100],["2018-02-23",8184.06,8184.06,8184.06,8184.06,0],["2018-02-26",8184.06,8184.06,8184.06,8184.06,0],["2018-02-27",8184.06,8184.06,8184.06,8184.06,0],["2018-02-28",8184.06,8184.06,8184.06,8184.06,0],["2018-03-01",8184.06,8184.06,8184.06,8184.06,0],["2018-03-02",8184.06,8184.06,8184.06,8184.06,0],["2018-03-05",8184.06,8184.06,8184.06,8184.06,0],["2018-03-06",8184.06,8184.06,8184.06,8184.06,0],["2018-03-07",8184.06,8184.06,8184.06,8184.06,0],["2018-03-08",8184.06,8184.06,8184.06,8184.06,0],["2018-03-09",8184.06,8184.06,8184.06,8184.06,0],["2018-03-12",8184.06,8184.06,8184.06,8184.06,0],["2018-03-13",8184.06,8184.06,8184.06,8184.06,0],["2018-03-14",8184.06,8184.06,8184.06,8184.06,0],["2018-03-15",8184.06,8184.06,8184.06,8184.06,0],["2018-03-16",8184.06,8184.06,8184.06,8184.06,0],["2018-03-19",8184.06,8184.06,8184.06,8184.06,0],["2018-03-20",8184.06,8184.06,8184.06,8184.06,0],["2018-03-21",8184.06,8184.06,8184.06,8184.06,0],["2018-03-22",8184.06,8184.06,8184.06,8184.06,0],["2018-03-23",8184.06,8184.06,8184.06,8184.06,0],["2018-03-26",8184.06,8184.06,8184.06,8184.06,0],["2018-03-27",8184.06,8184.06,8184.06,8184.06,0],["2018-03-28",8184.06,8184.06,8184.06,8184.06,0],["2018-03-29",8184.06,8184.06,8184.06,8184.06,0],["2018-03-30",8184.06,8184.06,8184.06,8184.06,0],["2018-04-02",9404.05,9404.05,7116.58,7116.58,500],["2018-04-03",8692.39,8692.39,8692.39,8692.39,100],["2018-04-04",7421.57,7421.57,7421.57,7421.57,100],["2018-04-05",6354.09,6709.92,6354.09,6709.92,600],["2018-04-06",6659.08,6659.08,6659.08,6659.08,0],["2018-04-09",6659.08,6659.08,6659.08,6659.08,200],["2018-04-10",6659.08,6659.08,6659.08,6659.08,0],["2018-04-11",6659.08,6659.08,6659.08,6659.08,0],["2018-04-12",6659.08,6659.08,6659.08,6659.08,0],["2018-04-13",6659.08,6659.08,6659.08,6659.08,0],["2018-04-16",6659.08,6659.08,6659.08,6659.08,0],["2018-04-17",6659.08,6659.08,6659.08,6659.08,0],["2018-04-18",6659.08,6659.08,6659.08,6659.08,0],["2018-04-19",6659.08,6659.08,6659.08,6659.08,0],["2018-04-20",6659.08,6659.08,6659.08,6659.08,0],["2018-04-23",6659.08,6659.08,6659.08,6659.08,0],["2018-04-24",6099.92,6099.92,6099.92,6099.92,100],["2018-04-26",6099.92,6099.92,6099.92,6099.92,0],["2018-04-27",6099.92,6099.92,6099.92,6099.92,0],["2018-05-02",6099.92,6099.92,6099.92,6099.92,0],["2018-05-03",6099.92,6099.92,6099.92,6099.92,0],["2018-05-04",6099.92,6099.92,6099.92,6099.92,0],["2018-05-07",6099.92,6099.92,6099.92,6099.92,0],["2018-05-08",6099.92,6099.92,6099.92,6099.92,0],["2018-05-09",6099.92,6099.92,6099.92,6099.92,0],["2018-05-10",6099.92,6099.92,6099.92,6099.92,0],["2018-05-11",6354.09,6354.09,6354.09,6354.09,100],["2018-05-14",6354.09,6354.09,6354.09,6354.09,0],["2018-05-15",6099.92,7269.08,6099.92,7269.08,200],["2018-05-16",5845.76,5845.76,5845.76,5845.76,100],["2018-05-17",5845.76,5845.76,5845.76,5845.76,0],["2018-05-18",5845.76,5845.76,5845.76,5845.76,0],["2018-05-21",6608.25,6608.25,6608.25,6608.25,100],["2018-05-22",6099.92,6099.92,5642.43,5693.26,91000],["2018-05-23",5794.93,5794.93,5794.93,5794.93,0],["2018-05-24",5794.93,5794.93,5794.93,5794.93,0],["2018-05-25",5794.93,5794.93,5794.93,5794.93,0],["2018-05-28",5794.93,5794.93,5794.93,5794.93,0],["2018-05-29",5794.93,5794.93,5794.93,5794.93,0],["2018-05-30",5794.93,5794.93,5794.93,5794.93,0],["2018-05-31",5794.93,5794.93,5794.93,5794.93,0],["2018-06-01",5794.93,5794.93,5794.93,5794.93,0],["2018-06-04",5794.93,5794.93,5794.93,5794.93,0],["2018-06-05",5794.93,5794.93,5794.93,5794.93,0],["2018-06-06",5794.93,5794.93,5794.93,5794.93,0],["2018-06-07",5794.93,5794.93,5794.93,5794.93,0],["2018-06-08",5794.93,5794.93,5794.93,5794.93,0],["2018-06-11",6659.08,6659.08,6659.08,6659.08,100],["2018-06-12",7624.9,7624.9,7624.9,7624.9,100],["2018-06-13",7624.9,7624.9,7624.9,7624.9,0],["2018-06-14",6506.59,6506.59,6506.59,6506.59,100],["2018-06-15",5693.26,5693.26,5693.26,5693.26,100],["2018-06-18",6506.59,6506.59,6506.59,6506.59,200],["2018-06-19",6506.59,6506.59,6506.59,6506.59,0],["2018-06-20",6506.59,6506.59,6506.59,6506.59,0],["2018-06-21",5845.76,5845.76,5845.76,5845.76,100],["2018-06-22",5845.76,5845.76,5845.76,5845.76,0],["2018-06-25",5845.76,5845.76,5845.76,5845.76,0],["2018-06-26",5845.76,5845.76,5845.76,5845.76,0],["2018-06-27",5845.76,5845.76,5845.76,5845.76,0],["2018-06-28",5845.76,5845.76,5845.76,5845.76,0],["2018-06-29",5845.76,5845.76,5845.76,5845.76,0],["2018-07-02",5845.76,5845.76,5845.76,5845.76,0],["2018-07-03",6709.92,6709.92,6709.92,6709.92,100],["2018-07-04",5998.26,5998.26,5998.26,5998.26,100],["2018-07-05",5998.26,5998.26,5998.26,5998.26,0],["2018-07-06",5998.26,5998.26,5998.26,5998.26,0],["2018-07-09",5998.26,5998.26,5998.26,5998.26,0],["2018-07-10",5998.26,5998.26,5998.26,5998.26,0],["2018-07-11",5998.26,5998.26,5998.26,5998.26,0],["2018-07-12",5998.26,5998.26,5998.26,5998.26,0],["2018-07-13",5998.26,5998.26,5998.26,5998.26,0],["2018-07-16",5998.26,5998.26,5998.26,5998.26,0],["2018-07-17",5845.76,5998.26,5845.76,5998.26,500],["2018-07-18",5947.43,5947.43,5947.43,5947.43,0],["2018-07-19",5947.43,5947.43,5947.43,5947.43,0],["2018-07-20",5947.43,5947.43,5947.43,5947.43,0],["2018-07-23",5947.43,5947.43,5947.43,5947.43,0],["2018-07-24",5947.43,5947.43,5947.43,5947.43,0],["2018-07-25",5947.43,5947.43,5947.43,5947.43,0],["2018-07-26",5947.43,5947.43,5947.43,5947.43,0],["2018-07-27",5947.43,5947.43,5947.43,5947.43,0],["2018-07-30",5947.43,5947.43,5947.43,5947.43,0],["2018-07-31",6150.76,6150.76,6150.76,6150.76,300],["2018-08-01",6150.76,6150.76,6150.76,6150.76,0],["2018-08-02",6150.76,6150.76,6150.76,6150.76,0],["2018-08-03",6150.76,6150.76,6150.76,6150.76,0],["2018-08-06",6150.76,6150.76,6150.76,6150.76,0],["2018-08-07",6150.76,6150.76,6150.76,6150.76,0],["2018-08-08",6150.76,6150.76,6150.76,6150.76,0],["2018-08-09",6150.76,6150.76,6150.76,6150.76,0],["2018-08-10",6150.76,6150.76,6150.76,6150.76,0],["2018-08-13",6150.76,6150.76,6150.76,6150.76,0],["2018-08-14",6150.76,6150.76,6150.76,6150.76,0],["2018-08-15",6150.76,6150.76,6150.76,6150.76,0],["2018-08-16",6150.76,6150.76,6150.76,6150.76,0],["2018-08-17",6150.76,6150.76,6150.76,6150.76,0],["2018-08-20",6150.76,6150.76,6150.76,6150.76,0],["2018-08-21",6150.76,6150.76,6150.76,6150.76,0],["2018-08-22",6150.76,6150.76,6150.76,6150.76,0],["2018-08-23",6150.76,6150.76,6150.76,6150.76,0],["2018-08-24",6150.76,6150.76,6150.76,6150.76,0],["2018-08-27",6150.76,6150.76,6150.76,6150.76,0],["2018-08-28",6150.76,6150.76,6150.76,6150.76,0],["2018-08-29",6150.76,6150.76,6150.76,6150.76,0],["2018-08-30",6150.76,6150.76,6150.76,6150.76,0],["2018-08-31",6150.76,6150.76,6150.76,6150.76,0],["2018-09-04",6150.76,6150.76,6150.76,6150.76,0],["2018-09-05",6150.76,6150.76,6150.76,6150.76,0],["2018-09-06",6150.76,6150.76,6150.76,6150.76,0],["2018-09-07",8590.73,8590.73,8590.73,8590.73,100],["2018-09-10",8590.73,8590.73,8590.73,8590.73,0],["2018-09-11",8590.73,8590.73,8590.73,8590.73,0],["2018-09-12",8590.73,8590.73,8590.73,8590.73,0],["2018-09-13",7319.91,7319.91,7319.91,7319.91,100],["2018-09-14",6252.42,6252.42,6252.42,6252.42,100],["2018-09-17",6252.42,6252.42,6252.42,6252.42,0],["2018-09-18",6252.42,6252.42,6252.42,6252.42,0],["2018-09-19",6252.42,6252.42,6252.42,6252.42,0],["2018-09-20",6506.59,6506.59,6506.59,6506.59,400],["2018-09-21",7370.74,7370.74,7370.74,7370.74,100],["2018-09-24",6354.09,6354.09,6354.09,6354.09,100],["2018-09-25",6557.42,6557.42,6557.42,6557.42,100],["2018-09-26",5642.43,6608.25,5642.43,6608.25,200],["2018-09-27",6760.75,6760.75,6709.92,6709.92,300],["2018-09-28",6709.92,6709.92,6709.92,6709.92,0],["2018-10-01",6709.92,6709.92,6709.92,6709.92,0],["2018-10-02",6709.92,6709.92,6709.92,6709.92,0],["2018-10-03",6709.92,6709.92,6709.92,6709.92,0],["2018-10-04",6709.92,6709.92,6709.92,6709.92,0],["2018-10-05",7269.08,7269.08,7101.33,7101.33,1200],["2018-10-08",7157.24,7157.24,7101.33,7101.33,1000],["2018-10-09",7101.33,7101.33,7101.33,7101.33,0],["2018-10-10",7101.33,7101.33,7101.33,7101.33,0],["2018-10-11",7101.33,7101.33,7101.33,7101.33,0],["2018-10-12",7101.33,7101.33,7101.33,7101.33,0],["2018-10-15",6150.76,6150.76,6150.76,6150.76,100],["2018-10-16",6150.76,6150.76,6150.76,6150.76,0],["2018-10-17",6150.76,6150.76,6150.76,6150.76,0],["2018-10-18",6150.76,6150.76,6038.92,6038.92,600],["2018-10-19",6038.92,6038.92,6038.92,6038.92,0],["2018-10-22",6038.92,6038.92,6038.92,6038.92,0],["2018-10-23",6038.92,6038.92,6038.92,6038.92,0],["2018-10-24",6038.92,6038.92,6038.92,6038.92,0],["2018-10-25",6038.92,6038.92,6038.92,6038.92,0],["2018-10-26",6038.92,6038.92,6038.92,6038.92,0],["2018-10-29",6038.92,6038.92,6038.92,6038.92,0],["2018-10-30",6038.92,6038.92,6038.92,6038.92,0],["2018-10-31",6038.92,6038.92,6038.92,6038.92,0],["2018-11-01",6038.92,6038.92,6038.92,6038.92,0],["2018-11-02",6038.92,6038.92,6038.92,6038.92,0],["2018-11-05",6038.92,6038.92,6038.92,6038.92,0],["2018-11-06",6038.92,6038.92,6038.92,6038.92,0],["2018-11-07",6150.76,6933.58,6150.76,6933.58,200],["2018-11-08",6542.17,6542.17,6542.17,6542.17,0],["2018-11-09",6542.17,6542.17,6542.17,6542.17,0],["2018-11-12",6542.17,6542.17,6542.17,6542.17,0],["2018-11-13",6542.17,6542.17,6542.17,6542.17,0],["2018-11-14",6542.17,6542.17,6542.17,6542.17,0],["2018-11-15",6542.17,6542.17,6542.17,6542.17,0],["2018-11-16",6542.17,6542.17,6542.17,6542.17,0],["2018-11-19",6542.17,6542.17,6542.17,6542.17,0],["2018-11-20",6542.17,6542.17,6542.17,6542.17,0],["2018-11-21",5871.18,5871.18,5871.18,5871.18,100],["2018-11-22",5032.44,5032.44,5032.44,5032.44,100],["2018-11-23",5032.44,5032.44,5032.44,5032.44,0],["2018-11-26",5032.44,5032.44,5032.44,5032.44,0],["2018-11-27",5032.44,5032.44,5032.44,5032.44,0],["2018-11-28",5032.44,5032.44,5032.44,5032.44,0],["2018-11-29",5032.44,5032.44,5032.44,5032.44,0],["2018-11-30",5032.44,5032.44,5032.44,5032.44,0],["2018-12-03",5032.44,5032.44,5032.44,5032.44,0],["2018-12-04",5032.44,5032.44,5032.44,5032.44,0],["2018-12-05",5759.34,5759.34,5759.34,5759.34,100],["2018-12-06",6598.08,6598.08,6598.08,6598.08,100],["2018-12-07",7213.16,7213.16,7213.16,7213.16,100],["2018-12-10",6150.76,8275.56,6150.76,7213.16,500],["2018-12-11",6094.84,6094.84,6094.84,6094.84,100],["2018-12-12",6094.84,6094.84,6094.84,6094.84,0],["2018-12-13",6094.84,6094.84,6094.84,6094.84,0],["2018-12-14",6094.84,6094.84,6094.84,6094.84,0],["2018-12-17",5479.76,5479.76,5479.76,5479.76,100],["2018-12-18",6262.59,6262.59,6262.59,6262.59,100],["2018-12-19",6262.59,6262.59,6262.59,6262.59,0],["2018-12-20",5367.93,7157.24,5367.93,7157.24,200],["2018-12-21",6262.59,6262.59,6262.59,6262.59,0],["2018-12-24",5479.76,5479.76,5479.76,5479.76,100],["2018-12-25",5479.76,5479.76,5479.76,5479.76,0],["2018-12-26",5312.02,5312.02,5312.02,5312.02,100],["2018-12-27",5479.76,5479.76,5479.76,5479.76,100],["2018-12-28",6262.59,6262.59,6262.59,6262.59,400],["2019-01-02",5479.76,6709.92,5479.76,6150.76,500],["2019-01-03",5479.76,6038.92,5479.76,6038.92,200],["2019-01-04",6598.08,6598.08,6598.08,6598.08,400],["2019-01-07",6318.5,6598.08,6318.5,6598.08,200],["2019-01-08",6542.17,6542.17,5591.6,6038.92,3600],["2019-01-09",6821.75,6821.75,6821.75,6821.75,100],["2019-01-10",5815.26,6709.92,5815.26,6709.92,200],["2019-01-11",6709.92,6709.92,6709.92,6709.92,200],["2019-01-14",6709.92,6709.92,6709.92,6709.92,800],["2019-01-15",6709.92,6709.92,6709.92,6709.92,0],["2019-01-16",6709.92,6709.92,6709.92,6709.92,0],["2019-01-17",5927.09,7716.4,5927.09,6709.92,500],["2019-01-18",5983.01,5983.01,5983.01,5983.01,100],["2019-01-21",5983.01,5983.01,5983.01,5983.01,0],["2019-01-22",5983.01,5983.01,5983.01,5983.01,0],["2019-01-23",5983.01,5983.01,5983.01,5983.01,0],["2019-01-24",5983.01,5983.01,5983.01,5983.01,0],["2019-01-25",6877.66,6877.66,6709.92,6709.92,400],["2019-01-28",5815.26,5815.26,5815.26,5815.26,100],["2019-01-29",5815.26,5815.26,5815.26,5815.26,0],["2019-01-30",5815.26,5815.26,5815.26,5815.26,0],["2019-01-31",6654.0,6654.0,6654.0,6654.0,100],["2019-02-01",6765.83,6765.83,6765.83,6765.83,100],["2019-02-11",6038.92,6038.92,6038.92,6038.92,100],["2019-02-12",6654.0,6654.0,6654.0,6654.0,500],["2019-02-13",6709.92,6709.92,6709.92,6709.92,400],["2019-02-14",6542.17,6542.17,6542.17,6542.17,100],["2019-02-15",6542.17,6542.17,6542.17,6542.17,0],["2019-02-18",6598.08,6598.08,6598.08,6598.08,100],["2019-02-19",6598.08,6598.08,6598.08,6598.08,0],["2019-02-20",6598.08,6598.08,6598.08,6598.08,0],["2019-02-21",5647.51,5647.51,5647.51,5647.51,100],["2019-02-22",5647.51,5647.51,5647.51,5647.51,0],["2019-02-25",5647.51,5647.51,5647.51,5647.51,0],["2019-02-26",6486.25,6486.25,6486.25,6486.25,100],["2019-02-27",5871.18,5871.18,5871.18,5871.18,100],["2019-02-28",6709.92,6709.92,6709.92,6709.92,100],["2019-03-01",5927.09,5927.09,5927.09,5927.09,100],["2019-03-04",5927.09,5927.09,5927.09,5927.09,0],["2019-03-05",5927.09,5927.09,5927.09,5927.09,0],["2019-03-06",5983.01,5983.01,5983.01,5983.01,100],["2019-03-07",5983.01,5983.01,5983.01,5983.01,0],["2019-03-08",5983.01,5983.01,5983.01,5983.01,0],["2019-03-11",5983.01,5983.01,5983.01,5983.01,0],["2019-03-12",5983.01,5983.01,5983.01,5983.01,0],["2019-03-13",6542.17,6542.17,6542.17,6542.17,100],["2019-03-14",6542.17,6542.17,6542.17,6542.17,0],["2019-03-15",6038.92,6038.92,6038.92,6038.92,100],["2019-03-18",6038.92,6038.92,6038.92,6038.92,0],["2019-03-19",6038.92,6038.92,6038.92,6038.92,0],["2019-03-20",5647.51,6542.17,5647.51,6542.17,200],["2019-03-21",5983.01,5983.01,5983.01,5983.01,100],["2019-03-22",5983.01,5983.01,5983.01,5983.01,0],["2019-03-25",5983.01,5983.01,5983.01,5983.01,0],["2019-03-26",6598.08,6598.08,6598.08,6598.08,400],["2019-03-27",6038.92,6038.92,6038.92,6038.92,100],["2019-03-28",6038.92,6038.92,6038.92,6038.92,0],["2019-03-29",6038.92,6038.92,6038.92,6038.92,0],["2019-04-01",6654.0,6654.0,6654.0,6654.0,100],["2019-04-02",6094.84,6094.84,6094.84,6094.84,100],["2019-04-03",6094.84,6094.84,6094.84,6094.84,0],["2019-04-04",6709.92,6709.92,6709.92,6709.92,700],["2019-04-05",5703.43,6654.0,5703.43,6654.0,200],["2019-04-08",6206.67,6206.67,6206.67,6206.67,0],["2019-04-09",6206.67,6206.67,6206.67,6206.67,0],["2019-04-10",6206.67,6206.67,6206.67,6206.67,0],["2019-04-11",6206.67,6206.67,6206.67,6206.67,0],["2019-04-12",6206.67,6206.67,6206.67,6206.67,0],["2019-04-16",6206.67,6206.67,6206.67,6206.67,0],["2019-04-17",6206.67,6206.67,6206.67,6206.67,0],["2019-04-18",6206.67,6206.67,6206.67,6206.67,0],["2019-04-19",6206.67,6206.67,6206.67,6206.67,0],["2019-04-22",6206.67,6206.67,6206.67,6206.67,0],["2019-04-23",6206.67,6206.67,6206.67,6206.67,0],["2019-04-24",6206.67,6206.67,6206.67,6206.67,0],["2019-04-25",6206.67,6206.67,6206.67,6206.67,0],["2019-04-26",6206.67,6206.67,6206.67,6206.67,0],["2019-05-02",6206.67,6206.67,6206.67,6206.67,0],["2019-05-03",6206.67,6206.67,6206.67,6206.67,0],["2019-05-06",6206.67,6206.67,6206.67,6206.67,0],["2019-05-07",6486.25,6486.25,6486.25,6486.25,100],["2019-05-08",6486.25,6486.25,6486.25,6486.25,0],["2019-05-09",6486.25,6486.25,6486.25,6486.25,0],["2019-05-10",5535.68,5535.68,5535.68,5535.68,100],["2019-05-13",6318.5,6318.5,6318.5,6318.5,100],["2019-05-14",5927.09,5927.09,5927.09,5927.09,100],["2019-05-15",5815.26,5815.26,5815.26,5815.26,100],["2019-05-16",6654.0,6654.0,6654.0,6654.0,100],["2019-05-17",5927.09,5927.09,5927.09,5927.09,100],["2019-05-20",5088.35,5088.35,5088.35,5088.35,100],["2019-05-21",5088.35,5088.35,5088.35,5088.35,0],["2019-05-22",5088.35,5088.35,5088.35,5088.35,0],["2019-05-23",5088.35,5088.35,5088.35,5088.35,0],["2019-05-24",5088.35,5088.35,5088.35,5088.35,0],["2019-05-27",5088.35,5088.35,5088.35,5088.35,0],["2019-05-28",5088.35,5088.35,5088.35,5088.35,0],["2019-05-29",5815.26,5815.26,5815.26,5815.26,100],["2019-05-30",5815.26,5815.26,5815.26,5815.26,0],["2019-05-31",5815.26,5815.26,5815.26,5815.26,0],["2019-06-03",5815.26,5815.26,5815.26,5815.26,0],["2019-06-04",6654.0,6654.0,6654.0,6654.0,300],["2019-06-05",6989.5,7548.66,6989.5,7548.66,200],["2019-06-06",6318.5,7772.32,6318.5,7772.32,200],["2019-06-07",7045.41,7045.41,7045.41,7045.41,0],["2019-06-10",6038.92,6038.92,6038.92,6038.92,100],["2019-06-11",6038.92,6038.92,6038.92,6038.92,0],["2019-06-12",6933.58,6933.58,6933.58,6933.58,100],["2019-06-13",5927.09,7380.91,5927.09,7380.91,200],["2019-06-14",6654.0,6654.0,6654.0,6654.0,0],["2019-06-17",7213.16,7213.16,7213.16,7213.16,100],["2019-06-18",6430.34,6430.34,6430.34,6430.34,100],["2019-06-19",7101.33,7101.33,7101.33,7101.33,100],["2019-06-20",6038.92,6038.92,6038.92,6038.92,100],["2019-06-21",6038.92,6038.92,6038.92,6038.92,0],["2019-06-24",6038.92,6038.92,6038.92,6038.92,0],["2019-06-25",6038.92,6038.92,6038.92,6038.92,0],["2019-06-26",6038.92,6038.92,6038.92,6038.92,0],["2019-06-27",6038.92,6038.92,6038.92,6038.92,0],["2019-06-28",6877.66,6877.66,6877.66,6877.66,100],["2019-07-01",6262.59,6262.59,6262.59,6262.59,100],["2019-07-02",6038.92,6038.92,6038.92,6038.92,100],["2019-07-03",6038.92,6038.92,6038.92,6038.92,0],["2019-07-04",6038.92,6038.92,6038.92,6038.92,0],["2019-07-05",6038.92,6038.92,6038.92,6038.92,0],["2019-07-08",6038.92,6038.92,6038.92,6038.92,0],["2019-07-09",6038.92,6038.92,6038.92,6038.92,0],["2019-07-10",6038.92,6038.92,6038.92,6038.92,0],["2019-07-11",6038.92,6038.92,6038.92,6038.92,0],["2019-07-12",6933.58,6933.58,6933.58,6933.58,400],["2019-07-15",6262.59,6262.59,6262.59,6262.59,100],["2019-07-16",6262.59,6262.59,6262.59,6262.59,0],["2019-07-17",6262.59,6262.59,6262.59,6262.59,0],["2019-07-18",6262.59,6262.59,6262.59,6262.59,0],["2019-07-19",5367.93,5367.93,5367.93,5367.93,100],["2019-07-22",5367.93,5367.93,5367.93,5367.93,0],["2019-07-23",5367.93,5367.93,5367.93,5367.93,0],["2019-07-24",5367.93,5367.93,5367.93,5367.93,0],["2019-07-25",5367.93,5367.93,5367.93,5367.93,0],["2019-07-26",6150.76,6150.76,6150.76,6150.76,100],["2019-07-29",7045.41,7045.41,7045.41,7045.41,200],["2019-07-30",6206.67,6206.67,6206.67,6206.67,100],["2019-07-31",6206.67,6206.67,6206.67,6206.67,0],["2019-08-01",6206.67,6206.67,6206.67,6206.67,0],["2019-08-02",6206.67,6206.67,6206.67,6206.67,0],["2019-08-05",6206.67,6206.67,6206.67,6206.67,0],["2019-08-06",6206.67,6206.67,6206.67,6206.67,0],["2019-08-07",6206.67,6206.67,6206.67,6206.67,0],["2019-08-08",6206.67,6206.67,6206.67,6206.67,0],["2019-08-09",6206.67,6206.67,6206.67,6206.67,0],["2019-08-12",6206.67,6206.67,6206.67,6206.67,0],["2019-08-13",6206.67,6206.67,6206.67,6206.67,0],["2019-08-14",6206.67,6206.67,6206.67,6206.67,0],["2019-08-15",6206.67,6206.67,6206.67,6206.67,0],["2019-08-16",6206.67,6206.67,6206.67,6206.67,0],["2019-08-19",6206.67,6206.67,6206.67,6206.67,0],["2019-08-20",6206.67,6206.67,6206.67,6206.67,0],["2019-08-21",6206.67,6206.67,6206.67,6206.67,0],["2019-08-22",6206.67,6206.67,6206.67,6206.67,0],["2019-08-23",6206.67,6206.67,6206.67,6206.67,0],["2019-08-26",6206.67,6206.67,6206.67,6206.67,0],["2019-08-27",7101.33,7101.33,7101.33,7101.33,200],["2019-08-28",7101.33,7101.33,7101.33,7101.33,0],["2019-08-29",7157.24,7157.24,7157.24,7157.24,100],["2019-08-30",7157.24,7157.24,7157.24,7157.24,0],["2019-09-03",7157.24,7157.24,7157.24,7157.24,0],["2019-09-04",7157.24,7157.24,7157.24,7157.24,0],["2019-09-05",7157.24,7157.24,7157.24,7157.24,0],["2019-09-06",7157.24,7157.24,7157.24,7157.24,0],["2019-09-09",7157.24,7157.24,7157.24,7157.24,0],["2019-09-10",7157.24,7157.24,7157.24,7157.24,0],["2019-09-11",7157.24,7157.24,7157.24,7157.24,0],["2019-09-12",7157.24,7157.24,7157.24,7157.24,0],["2019-09-13",7157.24,7157.24,7157.24,7157.24,0],["2019-09-16",7269.08,7269.08,7269.08,7269.08,100],["2019-09-17",7269.08,7269.08,7269.08,7269.08,0],["2019-09-18",7269.08,7269.08,7269.08,7269.08,500],["2019-09-19",7269.08,7269.08,7269.08,7269.08,0],["2019-09-20",7269.08,7269.08,7269.08,7269.08,0],["2019-09-23",7269.08,7269.08,7269.08,7269.08,0],["2019-09-24",7269.08,7269.08,7269.08,7269.08,0],["2019-09-25",7269.08,7269.08,7269.08,7269.08,0],["2019-09-26",7269.08,7269.08,7269.08,7269.08,0],["2019-09-27",7269.08,7269.08,7269.08,7269.08,0],["2019-09-30",7269.08,7269.08,7269.08,7269.08,0],["2019-10-01",7269.08,7269.08,7269.08,7269.08,0],["2019-10-02",7269.08,7269.08,7269.08,7269.08,0],["2019-10-03",7269.08,7269.08,7269.08,7269.08,0],["2019-10-04",7269.08,7269.08,7269.08,7269.08,500],["2019-10-07",7269.08,7269.08,7269.08,7269.08,0],["2019-10-08",7269.08,7269.08,7269.08,7269.08,0],["2019-10-09",7269.08,7269.08,7269.08,7269.08,0],["2019-10-10",7269.08,7269.08,7269.08,7269.08,0],["2019-10-11",7269.08,7269.08,7269.08,7269.08,0],["2019-10-14",7392.28,7392.28,7392.28,7392.28,100],["2019-10-15",7392.28,7392.28,7392.28,7392.28,0],["2019-10-16",7392.28,7392.28,7392.28,7392.28,0],["2019-10-17",7392.28,7392.28,7392.28,7392.28,0],["2019-10-18",7392.28,7392.28,7392.28,7392.28,0],["2019-10-21",7392.28,7392.28,7392.28,7392.28,0],["2019-10-22",7392.28,7392.28,7392.28,7392.28,0],["2019-10-23",7392.28,7392.28,7392.28,7392.28,0],["2019-10-24",7392.28,7392.28,7392.28,7392.28,0],["2019-10-25",7392.28,7392.28,7392.28,7392.28,0],["2019-10-28",7392.28,7392.28,7392.28,7392.28,0],["2019-10-29",7392.28,7392.28,7392.28,7392.28,0],["2019-10-30",8501.12,8501.12,8501.12,8501.12,100],["2019-10-31",8501.12,8501.12,8501.12,8501.12,0],["2019-11-01",8501.12,8501.12,8501.12,8501.12,0],["2019-11-04",8501.12,8501.12,8501.12,8501.12,0],["2019-11-05",8501.12,8501.12,8501.12,8501.12,0],["2019-11-06",8501.12,8501.12,8501.12,8501.12,0],["2019-11-07",8501.12,8501.12,8501.12,8501.12,0],["2019-11-08",8624.33,8624.33,8624.33,8624.33,100],["2019-11-11",8624.33,8624.33,8624.33,8624.33,0],["2019-11-12",8624.33,8624.33,8624.33,8624.33,0],["2019-11-13",8624.33,8624.33,8624.33,8624.33,0],["2019-11-14",8624.33,8624.33,8624.33,8624.33,0],["2019-11-15",8624.33,8624.33,8624.33,8624.33,0],["2019-11-18",8008.3,8008.3,8008.3,8008.3,300],["2019-11-19",8008.3,8008.3,8008.3,8008.3,0],["2019-11-20",7700.29,7700.29,7700.29,7700.29,26300],["2019-11-21",7700.29,7700.29,7700.29,7700.29,0],["2019-11-22",7700.29,7700.29,7700.29,7700.29,0],["2019-11-25",7700.29,7700.29,7700.29,7700.29,0],["2019-11-26",6653.05,7392.28,6653.05,7392.28,30000],["2019-11-27",8008.3,8008.3,8008.3,8008.3,300],["2019-11-28",8008.3,8008.3,8008.3,8008.3,0],["2019-11-29",8008.3,8008.3,8008.3,8008.3,0],["2019-12-02",8008.3,8008.3,8008.3,8008.3,0],["2019-12-03",8008.3,8008.3,8008.3,8008.3,0],["2019-12-04",8008.3,8008.3,8008.3,8008.3,0],["2019-12-05",8008.3,8008.3,8008.3,8008.3,0],["2019-12-06",8008.3,8008.3,8008.3,8008.3,0],["2019-12-09",8008.3,8008.3,8008.3,8008.3,0],["2019-12-10",7392.28,7392.28,7392.28,7392.28,3000],["2019-12-11",7392.28,7392.28,7392.28,7392.28,0],["2019-12-12",7392.28,7392.28,7392.28,7392.28,1000],["2019-12-13",7392.28,7392.28,7392.28,7392.28,0],["2019-12-16",6468.25,6776.26,6468.25,6776.26,9100],["2019-12-17",6468.25,6468.25,6468.25,6468.25,900],["2019-12-18",6468.25,6468.25,6468.25,6468.25,0],["2019-12-19",6468.25,6468.25,6468.25,6468.25,0],["2019-12-20",6468.25,6468.25,6468.25,6468.25,0],["2019-12-23",6468.25,6468.25,6468.25,6468.25,0],["2019-12-24",6468.25,6468.25,6468.25,6468.25,0],["2019-12-25",6468.25,6468.25,6468.25,6468.25,0],["2019-12-26",6468.25,6468.25,6468.25,6468.25,0],["2019-12-27",6468.25,6468.25,6468.25,6468.25,0],["2019-12-30",6468.25,6468.25,6468.25,6468.25,0],["2019-12-31",6468.25,6468.25,6468.25,6468.25,0],["2020-01-02",6468.25,6468.25,6468.25,6468.25,0],["2020-01-03",6468.25,6468.25,6468.25,6468.25,0],["2020-01-06",6468.25,6468.25,6468.25,6468.25,0],["2020-01-07",6468.25,6468.25,6468.25,6468.25,0],["2020-01-08",6468.25,6468.25,6468.25,6468.25,0],["2020-01-09",6468.25,6468.25,6468.25,6468.25,0],["2020-01-10",6468.25,6468.25,6468.25,6468.25,50083],["2020-01-13",6468.25,6468.25,6468.25,6468.25,0],["2020-01-14",6468.25,6468.25,6468.25,6468.25,0],["2020-01-15",6468.25,6468.25,6468.25,6468.25,0],["2020-01-16",6468.25,6468.25,6468.25,6468.25,0],["2020-01-17",6468.25,6468.25,6468.25,6468.25,0],["2020-01-20",6468.25,6468.25,6468.25,6468.25,0],["2020-01-21",6468.25,6468.25,6468.25,6468.25,0],["2020-01-22",6468.25,6468.25,6468.25,6468.25,0],["2020-01-30",6468.25,6468.25,6468.25,6468.25,0],["2020-01-31",6468.25,6468.25,6468.25,6468.25,0],["2020-02-03",6468.25,6468.25,6468.25,6468.25,0],["2020-02-04",6468.25,6468.25,6468.25,6468.25,0],["2020-02-05",6468.25,6468.25,6468.25,6468.25,0],["2020-02-06",6468.25,6468.25,6468.25,6468.25,0],["2020-02-07",6468.25,6468.25,6468.25,6468.25,0],["2020-02-10",6468.25,6468.25,6468.25,6468.25,0],["2020-02-11",6468.25,6468.25,6468.25,6468.25,0],["2020-02-12",6468.25,6468.25,6468.25,6468.25,0],["2020-02-13",6468.25,6468.25,6468.25,6468.25,0],["2020-02-14",6468.25,6468.25,6468.25,6468.25,0],["2020-02-17",6468.25,6468.25,6468.25,6468.25,0],["2020-02-18",6468.25,6468.25,6468.25,6468.25,0],["2020-02-19",6468.25,6468.25,6468.25,6468.25,0],["2020-02-20",6468.25,6468.25,6468.25,6468.25,0],["2020-02-21",6468.25,6468.25,6468.25,6468.25,0],["2020-02-24",6468.25,6468.25,6468.25,6468.25,0],["2020-02-25",6468.25,6468.25,6468.25,6468.25,0],["2020-02-26",6468.25,6468.25,6468.25,6468.25,0],["2020-02-27",6468.25,6468.25,6468.25,6468.25,0],["2020-02-28",6468.25,6468.25,6468.25,6468.25,0],["2020-03-02",6468.25,6468.25,6468.25,6468.25,0],["2020-03-03",6468.25,6468.25,6468.25,6468.25,0],["2020-03-04",6468.25,6468.25,6468.25,6468.25,0],["2020-03-05",6468.25,6468.25,6468.25,6468.25,0],["2020-03-06",6468.25,6468.25,6468.25,6468.25,0],["2020-03-09",6468.25,6468.25,6468.25,6468.25,0],["2020-03-10",6468.25,6468.25,6468.25,6468.25,0],["2020-03-11",6468.25,6468.25,6468.25,6468.25,0],["2020-03-12",6468.25,6468.25,6468.25,6468.25,0],["2020-03-13",6468.25,6468.25,6468.25,6468.25,0],["2020-03-16",4928.19,5297.8,4928.19,5297.8,140000],["2020-03-17",5112.99,5112.99,5112.99,5112.99,271000],["2020-03-18",5112.99,5112.99,5112.99,5112.99,0],["2020-03-19",5112.99,5112.99,5112.99,5112.99,99000],["2020-03-20",5112.99,5112.99,5112.99,5112.99,0],["2020-03-23",5112.99,5112.99,5112.99,5112.99,300],["2020-03-24",5112.99,5112.99,5112.99,5112.99,5800],["2020-03-25",5112.99,5112.99,5112.99,5112.99,0],["2020-03-26",5112.99,5112.99,5112.99,5112.99,0],["2020-03-27",5112.99,5112.99,5112.99,5112.99,0],["2020-03-30",5112.99,5112.99,5112.99,5112.99,0],["2020-03-31",5112.99,5112.99,5112.99,5112.99,0],["2020-04-01",5112.99,5112.99,5112.99,5112.99,0],["2020-04-03",5112.99,5112.99,5112.99,5112.99,0],["2020-04-06",5112.99,5112.99,5112.99,5112.99,0],["2020-04-07",5112.99,5112.99,5112.99,5112.99,0],["2020-04-08",5112.99,5112.99,5112.99,5112.99,0],["2020-04-09",4620.18,4620.18,4620.18,4620.18,2100],["2020-04-10",4620.18,4620.18,4620.18,4620.18,0],["2020-04-13",4620.18,4620.18,4620.18,4620.18,0],["2020-04-14",4620.18,4620.18,4620.18,4620.18,0],["2020-04-15",4620.18,4620.18,4620.18,4620.18,0],["2020-04-16",4620.18,4620.18,4620.18,4620.18,0],["2020-04-17",4620.18,4620.18,4620.18,4620.18,0],["2020-04-20",4620.18,4620.18,4620.18,4620.18,0],["2020-04-21",4620.18,4620.18,4620.18,4620.18,0],["2020-04-22",4620.18,4620.18,4620.18,4620.18,0],["2020-04-23",4620.18,4620.18,4620.18,4620.18,0],["2020-04-24",4620.18,4620.18,4620.18,4620.18,0],["2020-04-27",4620.18,4620.18,4620.18,4620.18,0],["2020-04-28",4620.18,4620.18,4620.18,4620.18,0],["2020-04-29",4620.18,4620.18,4620.18,4620.18,0],["2020-05-04",4620.18,4620.18,4620.18,4620.18,0],["2020-05-05",4620.18,4620.18,4620.18,4620.18,0],["2020-05-06",4620.18,4620.18,4620.18,4620.18,0],["2020-05-07",4620.18,4620.18,4620.18,4620.18,0],["2020-05-08",4620.18,4620.18,4620.18,4620.18,0],["2020-05-11",4620.18,4620.18,4620.18,4620.18,0],["2020-05-12",4620.18,4620.18,4620.18,4620.18,0],["2020-05-13",4620.18,4620.18,4620.18,4620.18,700],["2020-05-14",4620.18,4620.18,4620.18,4620.18,0],["2020-05-15",4620.18,4620.18,4620.18,4620.18,0],["2020-05-18",4620.18,4620.18,4620.18,4620.18,0],["2020-05-19",4620.18,4620.18,4620.18,4620.18,0],["2020-05-20",4620.18,4620.18,4620.18,4620.18,0],["2020-05-21",4620.18,4620.18,4620.18,4620.18,0],["2020-05-22",4620.18,4620.18,4620.18,4620.18,0],["2020-05-25",4620.18,4620.18,4620.18,4620.18,0],["2020-05-26",4620.18,4620.18,4620.18,4620.18,0],["2020-05-27",4620.18,4620.18,4620.18,4620.18,0],["2020-05-28",4620.18,4620.18,4620.18,4620.18,0],["2020-05-29",4620.18,4620.18,4620.18,4620.18,0],["2020-06-01",4620.18,4620.18,4620.18,4620.18,0],["2020-06-02",4620.18,4620.18,4620.18,4620.18,0],["2020-06-03",4620.18,4620.18,4620.18,4620.18,0],["2020-06-04",4620.18,4620.18,4620.18,4620.18,0],["2020-06-05",4620.18,4620.18,4620.18,4620.18,0],["2020-06-08",4620.18,4620.18,4620.18,4620.18,0],["2020-06-09",4620.18,4620.18,4620.18,4620.18,0],["2020-06-10",4620.18,4620.18,4620.18,4620.18,0],["2020-06-11",4620.18,4620.18,4620.18,4620.18,0],["2020-06-12",4620.18,4620.18,4620.18,4620.18,0],["2020-06-15",5297.8,5297.8,5297.8,5297.8,100],["2020-06-16",5297.8,5297.8,5297.8,5297.8,0],["2020-06-17",5297.8,5297.8,5297.8,5297.8,0],["2020-06-18",5297.8,5297.8,5297.8,5297.8,0],["2020-06-19",6037.03,6037.03,6037.03,6037.03,100],["2020-06-22",6037.03,6037.03,6037.03,6037.03,0],["2020-06-23",6037.03,6037.03,6037.03,6037.03,0],["2020-06-24",6037.03,6037.03,6037.03,6037.03,0],["2020-06-25",6037.03,6037.03,6037.03,6037.03,0],["2020-06-26",6037.03,6037.03,6037.03,6037.03,0],["2020-06-29",6037.03,6037.03,6037.03,6037.03,0],["2020-06-30",6037.03,6037.03,6037.03,6037.03,0],["2020-07-01",6037.03,6037.03,6037.03,6037.03,0],["2020-07-02",6037.03,6037.03,6037.03,6037.03,0],["2020-07-03",6037.03,6037.03,6037.03,6037.03,0],["2020-07-06",6037.03,6037.03,6037.03,6037.03,0],["2020-07-07",6037.03,6037.03,6037.03,6037.03,0],["2020-07-08",6037.03,6037.03,6037.03,6037.03,0],["2020-07-09",6037.03,6037.03,6037.03,6037.03,0],["2020-07-10",6899.46,6899.46,6899.46,6899.46,100],["2020-07-13",6899.46,6899.46,6899.46,6899.46,0],["2020-07-14",6899.46,6899.46,6899.46,6899.46,0],["2020-07-15",6899.46,6899.46,6899.46,6899.46,0],["2020-07-16",6899.46,6899.46,6899.46,6899.46,0],["2020-07-17",6899.46,6899.46,6899.46,6899.46,0],["2020-07-20",6899.46,6899.46,6899.46,6899.46,0],["2020-07-21",6899.46,6899.46,6899.46,6899.46,0],["2020-07-22",6899.46,6899.46,6899.46,6899.46,0],["2020-07-23",6899.46,6899.46,6899.46,6899.46,0],["2020-07-24",6899.46,6899.46,6899.46,6899.46,0],["2020-07-27",6899.46,6899.46,6899.46,6899.46,0],["2020-07-28",6899.46,6899.46,6899.46,6899.46,0],["2020-07-29",6899.46,6899.46,6899.46,6899.46,0],["2020-07-30",6899.46,6899.46,6899.46,6899.46,0],["2020-07-31",6899.46,6899.46,6899.46,6899.46,0],["2020-08-03",6899.46,6899.46,6899.46,6899.46,0],["2020-08-04",6899.46,6899.46,6899.46,6899.46,0],["2020-08-05",6899.46,6899.46,6899.46,6899.46,0],["2020-08-06",6899.46,6899.46,6899.46,6899.46,0],["2020-08-07",6899.46,6899.46,6899.46,6899.46,0],["2020-08-10",6899.46,6899.46,6899.46,6899.46,0],["2020-08-11",6899.46,6899.46,6899.46,6899.46,0],["2020-08-12",6899.46,6899.46,6899.46,6899.46,0],["2020-08-13",6899.46,6899.46,6899.46,6899.46,0],["2020-08-14",6899.46,6899.46,6899.46,6899.46,1100],["2020-08-17",6899.46,6899.46,6899.46,6899.46,0],["2020-08-18",6899.46,6899.46,6899.46,6899.46,0],["2020-08-19",6899.46,6899.46,6899.46,6899.46,0],["2020-08-20",6899.46,6899.46,6899.46,6899.46,0],["2020-08-21",6899.46,6899.46,6899.46,6899.46,0],["2020-08-24",6899.46,6899.46,6899.46,6899.46,0],["2020-08-25",6899.46,6899.46,6899.46,6899.46,0],["2020-08-26",6899.46,6899.46,6899.46,6899.46,0],["2020-08-27",6899.46,6899.46,6899.46,6899.46,0],["2020-08-28",6899.46,6899.46,6899.46,6899.46,0],["2020-08-31",6899.46,6899.46,6899.46,6899.46,0],["2020-09-01",6899.46,6899.46,6899.46,6899.46,0],["2020-09-03",6899.46,6899.46,6899.46,6899.46,0],["2020-09-04",6899.46,6899.46,6899.46,6899.46,0],["2020-09-07",6899.46,6899.46,6899.46,6899.46,0],["2020-09-08",6899.46,6899.46,6899.46,6899.46,0],["2020-09-09",6899.46,6899.46,6899.46,6899.46,0],["2020-09-10",6899.46,6899.46,6899.46,6899.46,0],["2020-09-11",6899.46,6899.46,6899.46,6899.46,0],["2020-09-14",6899.46,6899.46,6899.46,6899.46,0],["2020-09-15",7885.1,7885.1,7885.1,7885.1,100],["2020-09-16",9011.54,9011.54,9011.54,9011.54,100],["2020-09-17",10349.19,10349.19,9856.37,9856.37,200],["2020-09-18",11616.44,11616.44,11264.43,11264.43,5100],["2020-09-21",12954.09,12954.09,12954.09,12954.09,53854],["2020-09-22",12954.09,12954.09,12954.09,12954.09,0],["2020-09-23",12954.09,12954.09,12954.09,12954.09,0],["2020-09-24",12954.09,12954.09,12954.09,12954.09,0],["2020-09-25",12954.09,12954.09,12954.09,12954.09,0],["2020-09-28",12954.09,12954.09,12954.09,12954.09,145000],["2020-09-29",12954.09,12954.09,12954.09,12954.09,0],["2020-09-30",12954.09,12954.09,12954.09,12954.09,0],["2020-10-01",11123.62,11123.62,11123.62,11123.62,100],["2020-10-02",11264.43,11264.43,11264.43,11264.43,100],["2020-10-05",11264.43,11264.43,11264.43,11264.43,0],["2020-10-06",11264.43,11264.43,11264.43,11264.43,0],["2020-10-07",11264.43,11264.43,11264.43,11264.43,0],["2020-10-08",11264.43,11264.43,11264.43,11264.43,0],["2020-10-09",11264.43,11264.43,11264.43,11264.43,0],["2020-10-12",11264.43,11264.43,11264.43,11264.43,0],["2020-10-13",11264.43,11264.43,11264.43,11264.43,0],["2020-10-14",11968.45,11968.45,11968.45,11968.45,100],["2020-10-15",11968.45,11968.45,11968.45,11968.45,0],["2020-10-16",12672.48,12672.48,12672.48,12672.48,200],["2020-10-19",12672.48,12672.48,12672.48,12672.48,0],["2020-10-20",12672.48,12672.48,12672.48,12672.48,0],["2020-10-21",14573.35,14573.35,14573.35,14573.35,1000],["2020-10-22",12672.48,12672.48,12672.48,12672.48,100],["2020-10-23",12672.48,12672.48,12672.48,12672.48,0],["2020-10-26",12672.48,12672.48,12672.48,12672.48,0],["2020-10-27",12672.48,12672.48,12672.48,12672.48,100],["2020-10-28",12672.48,12672.48,12672.48,12672.48,0],["2020-10-29",12672.48,12672.48,12672.48,12672.48,0],["2020-10-30",12672.48,12672.48,12672.48,12672.48,0],["2020-11-02",12672.48,12672.48,12672.48,12672.48,0],["2020-11-03",12672.48,12672.48,12672.48,12672.48,0],["2020-11-04",12672.48,12672.48,12672.48,12672.48,0],["2020-11-05",12672.48,12672.48,12672.48,12672.48,0],["2020-11-06",10771.61,10771.61,10771.61,10771.61,27000],["2020-11-09",10771.61,10771.61,10771.61,10771.61,0],["2020-11-10",10771.61,10771.61,10771.61,10771.61,0],["2020-11-11",10771.61,10771.61,10771.61,10771.61,0],["2020-11-12",10771.61,10771.61,10771.61,10771.61,0],["2020-11-13",10771.61,10771.61,10771.61,10771.61,0],["2020-11-16",12320.47,12320.47,12320.47,12320.47,500],["2020-11-17",12320.47,12320.47,12320.47,12320.47,0],["2020-11-18",12320.47,12320.47,12320.47,12320.47,0],["2020-11-19",12320.47,12320.47,12320.47,12320.47,0],["2020-11-20",13024.49,13024.49,13024.49,13024.49,400],["2020-11-23",13024.49,13024.49,13024.49,13024.49,0],["2020-11-24",13024.49,13024.49,13024.49,13024.49,0],["2020-11-25",13024.49,13024.49,13024.49,13024.49,0],["2020-11-26",13024.49,13024.49,13024.49,13024.49,0],["2020-11-27",13024.49,13024.49,13024.49,13024.49,0],["2020-11-30",13024.49,13024.49,13024.49,13024.49,0],["2020-12-01",13024.49,13024.49,13024.49,13024.49,0],["2020-12-02",13024.49,13024.49,13024.49,13024.49,0],["2020-12-03",11264.43,11264.43,11264.43,11264.43,4000],["2020-12-04",11616.44,11616.44,11616.44,11616.44,17500],["2020-12-07",11616.44,11616.44,11616.44,11616.44,0],["2020-12-08",11616.44,11616.44,11616.44,11616.44,0],["2020-12-09",11616.44,11616.44,11616.44,11616.44,0],["2020-12-10",11616.44,11616.44,11616.44,11616.44,0],["2020-12-11",11616.44,11616.44,11616.44,11616.44,0],["2020-12-14",11616.44,11616.44,11616.44,11616.44,0],["2020-12-15",11616.44,11616.44,11616.44,11616.44,0],["2020-12-16",11616.44,11616.44,11616.44,11616.44,0],["2020-12-17",11616.44,11616.44,11616.44,11616.44,0],["2020-12-18",11616.44,11616.44,11616.44,11616.44,0],["2020-12-21",11616.44,11616.44,11616.44,11616.44,0],["2020-12-22",11616.44,11616.44,11616.44,11616.44,0],["2020-12-23",13306.1,13306.1,13306.1,13306.1,200],["2020-12-24",13306.1,13306.1,13306.1,13306.1,0],["2020-12-25",13306.1,13306.1,13306.1,13306.1,0],["2020-12-28",13376.51,13376.51,13376.51,13376.51,100],["2020-12-29",14080.53,14080.53,14080.53,14080.53,300],["2020-12-30",14080.53,14080.53,14080.53,14080.53,0],["2020-12-31",14080.53,14080.53,14080.53,14080.53,0],["2021-01-04",14080.53,14080.53,14080.53,14080.53,0],["2021-01-05",14080.53,14080.53,14080.53,14080.53,0],["2021-01-06",14080.53,14080.53,14080.53,14080.53,0],["2021-01-07",15840.6,15840.6,15840.6,15840.6,100],["2021-01-08",15840.6,15840.6,15840.6,15840.6,0],["2021-01-11",15840.6,15840.6,15840.6,15840.6,0],["2021-01-12",14080.53,14080.53,14080.53,14080.53,500],["2021-01-13",14080.53,14080.53,14080.53,14080.53,0],["2021-01-14",14080.53,14080.53,14080.53,14080.53,0],["2021-01-15",14080.53,14080.53,14080.53,14080.53,0],["2021-01-18",14080.53,14080.53,14080.53,14080.53,0],["2021-01-19",14080.53,14080.53,14080.53,14080.53,0],["2021-01-20",16192.61,16192.61,16192.61,16192.61,21292],["2021-01-21",16192.61,16192.61,16192.61,16192.61,0],["2021-01-22",16192.61,16192.61,16192.61,16192.61,0],["2021-01-25",16192.61,16192.61,16192.61,16192.61,0],["2021-01-26",16192.61,16192.61,16192.61,16192.61,0],["2021-01-27",16192.61,16192.61,16192.61,16192.61,28000],["2021-01-28",16192.61,16192.61,16192.61,16192.61,0],["2021-01-29",16192.61,16192.61,16192.61,16192.61,0],["2021-02-01",16192.61,16192.61,16192.61,16192.61,0],["2021-02-02",16192.61,16192.61,16192.61,16192.61,0],["2021-02-03",16192.61,16192.61,16192.61,16192.61,0],["2021-02-04",16192.61,16192.61,16192.61,16192.61,0],["2021-02-05",16192.61,16192.61,16192.61,16192.61,0],["2021-02-08",16192.61,16192.61,16192.61,16192.61,0],["2021-02-09",16192.61,16192.61,16192.61,16192.61,0],["2021-02-17",16192.61,16192.61,16192.61,16192.61,0],["2021-02-18",16192.61,16192.61,16192.61,16192.61,0],["2021-02-19",16192.61,16192.61,16192.61,16192.61,0],["2021-02-22",16192.61,16192.61,16192.61,16192.61,0],["2021-02-23",16192.61,16192.61,16192.61,16192.61,0],["2021-02-24",16192.61,16192.61,16192.61,16192.61,0],["2021-02-25",16192.61,16192.61,16192.61,16192.61,0],["2021-02-26",16192.61,16192.61,16192.61,16192.61,0],["2021-03-01",16192.61,16192.61,16192.61,16192.61,0],["2021-03-02",17600.67,17600.67,15558.99,15558.99,500],["2021-03-03",16896.64,16896.64,16896.64,16896.64,100],["2021-03-04",16896.64,16896.64,16896.64,16896.64,0],["2021-03-05",17600.67,17600.67,17600.67,17600.67,300],["2021-03-08",17600.67,17600.67,17600.67,17600.67,0],["2021-03-09",17600.67,17600.67,17600.67,17600.67,0],["2021-03-10",17600.67,17600.67,17600.67,17600.67,0],["2021-03-11",17600.67,17600.67,17600.67,17600.67,0],["2021-03-12",17600.67,17600.67,17600.67,17600.67,0],["2021-03-15",17600.67,17600.67,17600.67,17600.67,0],["2021-03-16",17600.67,17600.67,17600.67,17600.67,0],["2021-03-17",17600.67,17600.67,17600.67,17600.67,0],["2021-03-18",17600.67,17600.67,17600.67,17600.67,0],["2021-03-19",17600.67,17600.67,17600.67,17600.67,0],["2021-03-22",17600.67,17600.67,17600.67,17600.67,0],["2021-03-23",14995.77,14995.77,14995.77,14995.77,100],["2021-03-24",14995.77,14995.77,14995.77,14995.77,0],["2021-03-25",12813.29,17178.25,12813.29,17178.25,200],["2021-03-26",17178.25,17178.25,12813.29,12813.29,16447],["2021-03-29",17600.67,17600.67,17600.67,17600.67,10700],["2021-03-30",17600.67,17600.67,17600.67,17600.67,0],["2021-03-31",17600.67,17600.67,17600.67,17600.67,0],["2021-04-01",17600.67,17600.67,17600.67,17600.67,0],["2021-04-02",17600.67,17600.67,17600.67,17600.67,0],["2021-04-05",17600.67,17600.67,17600.67,17600.67,0],["2021-04-06",17600.67,17600.67,17600.67,17600.67,0],["2021-04-07",17600.67,17600.67,17600.67,17600.67,0],["2021-04-08",17600.67,17600.67,17600.67,17600.67,0],["2021-04-09",17600.67,17600.67,17600.67,17600.67,0],["2021-04-12",17600.67,17600.67,17600.67,17600.67,0],["2021-04-13",17600.67,17600.67,17600.67,17600.67,0],["2021-04-14",17600.67,17600.67,17600.67,17600.67,0],["2021-04-15",17600.67,17600.67,17600.67,17600.67,0],["2021-04-16",17600.67,17600.67,17600.67,17600.67,0],["2021-04-19",17600.67,17600.67,17600.67,17600.67,0],["2021-04-20",17600.67,17600.67,17600.67,17600.67,0],["2021-04-22",17600.67,17600.67,17600.67,17600.67,0],["2021-04-23",17600.67,17600.67,17600.67,17600.67,0],["2021-04-26",17600.67,17600.67,17600.67,17600.67,0],["2021-04-27",17600.67,17600.67,17600.67,17600.67,0],["2021-04-28",17600.67,17600.67,17600.67,17600.67,0],["2021-04-29",17600.67,17600.67,17600.67,17600.67,0],["2021-05-04",17600.67,17600.67,17600.67,17600.67,0],["2021-05-05",16896.64,16896.64,16896.64,16896.64,400],["2021-05-06",16896.64,16896.64,16896.64,16896.64,0],["2021-05-07",16896.64,16896.64,16896.64,16896.64,900],["2021-05-10",16896.64,16896.64,16896.64,16896.64,0],["2021-05-11",16896.64,16896.64,16896.64,16896.64,0],["2021-05-12",16896.64,16896.64,16896.64,16896.64,0],["2021-05-13",16896.64,16896.64,16896.64,16896.64,0],["2021-05-14",16896.64,16896.64,16896.64,16896.64,0],["2021-05-17",16896.64,16896.64,16896.64,16896.64,0],["2021-05-18",16192.61,16192.61,16192.61,16192.61,1300],["2021-05-19",13798.92,13798.92,13798.92,13798.92,100],["2021-05-20",13798.92,13798.92,13798.92,13798.92,0],["2021-05-21",13798.92,13798.92,13798.92,13798.92,0],["2021-05-24",11757.25,11757.25,11757.25,11757.25,100],["2021-05-25",11757.25,11757.25,11757.25,11757.25,0],["2021-05-26",11757.25,11757.25,11757.25,11757.25,0],["2021-05-27",13517.31,13517.31,13517.31,13517.31,100],["2021-05-28",13517.31,13517.31,13517.31,13517.31,0],["2021-05-31",13517.31,13517.31,13517.31,13517.31,0],["2021-06-01",13517.31,13517.31,13517.31,13517.31,0],["2021-06-02",13517.31,13517.31,13517.31,13517.31,0],["2021-06-03",13517.31,13517.31,13517.31,13517.31,0],["2021-06-04",13517.31,13517.31,13517.31,13517.31,0],["2021-06-07",13517.31,13517.31,13517.31,13517.31,0],["2021-06-08",13517.31,13517.31,13517.31,13517.31,0],["2021-06-09",13517.31,13517.31,13517.31,13517.31,0],["2021-06-10",13517.31,13517.31,13517.31,13517.31,0],["2021-06-11",13517.31,13517.31,13517.31,13517.31,0],["2021-06-14",13517.31,13517.31,13517.31,13517.31,0],["2021-06-15",13517.31,13517.31,13517.31,13517.31,0],["2021-06-16",13517.31,13517.31,13517.31,13517.31,0],["2021-06-17",13517.31,13517.31,13517.31,13517.31,0],["2021-06-18",13517.31,13517.31,13517.31,13517.31,0],["2021-06-21",13517.31,13517.31,13517.31,13517.31,0],["2021-06-22",13517.31,13517.31,13517.31,13517.31,0],["2021-06-23",13517.31,13517.31,13517.31,13517.31,0],["2021-06-24",13517.31,13517.31,13517.31,13517.31,0],["2021-06-25",13517.31,13517.31,13517.31,13517.31,0],["2021-06-28",13517.31,13517.31,13517.31,13517.31,0],["2021-06-29",13517.31,13517.31,13517.31,13517.31,0],["2021-06-30",13517.31,13517.31,13517.31,13517.31,0],["2021-07-01",13517.31,13517.31,13517.31,13517.31,0],["2021-07-02",13517.31,13517.31,13517.31,13517.31,0],["2021-07-05",13517.31,13517.31,13517.31,13517.31,0],["2021-07-06",13517.31,13517.31,13517.31,13517.31,0],["2021-07-07",17600.67,17600.67,17600.67,17600.67,800],["2021-07-08",17600.67,17600.67,17600.67,17600.67,800],["2021-07-09",17600.67,17600.67,17600.67,17600.67,700],["2021-07-12",17600.67,17600.67,17600.67,17600.67,0],["2021-07-13",17600.67,17600.67,17600.67,17600.67,0],["2021-07-14",17600.67,17600.67,17600.67,17600.67,0],["2021-07-15",17600.67,17600.67,17600.67,17600.67,0],["2021-07-16",17600.67,17600.67,17600.67,17600.67,0],["2021-07-19",19712.75,19712.75,19712.75,19712.75,300],["2021-07-20",19712.75,19712.75,19712.75,19712.75,0],["2021-07-21",19712.75,19712.75,19712.75,19712.75,0],["2021-07-22",19712.75,19712.75,19712.75,19712.75,0],["2021-07-23",19712.75,19712.75,19712.75,19712.75,0],["2021-07-26",19712.75,19712.75,19712.75,19712.75,0],["2021-07-27",19712.75,19712.75,19712.75,19712.75,0],["2021-07-28",19712.75,19712.75,19712.75,19712.75,0],["2021-07-29",19712.75,19712.75,19712.75,19712.75,0],["2021-07-30",19712.75,19712.75,19712.75,19712.75,0],["2021-08-02",19712.75,19712.75,19712.75,19712.75,0],["2021-08-03",19712.75,19712.75,19712.75,19712.75,0],["2021-08-04",19712.75,19712.75,19712.75,19712.75,0],["2021-08-05",19712.75,19712.75,19712.75,19712.75,0],["2021-08-06",19712.75,19712.75,19712.75,19712.75,0],["2021-08-09",19712.75,19712.75,19712.75,19712.75,100],["2021-08-10",19712.75,19712.75,19712.75,19712.75,0],["2021-08-11",19712.75,19712.75,19712.75,19712.75,0],["2021-08-12",19712.75,19712.75,19712.75,19712.75,0],["2021-08-13",19712.75,19712.75,19712.75,19712.75,0],["2021-08-16",18304.69,18304.69,18304.69,18304.69,100],["2021-08-17",18304.69,18304.69,18304.69,18304.69,0],["2021-08-18",18304.69,18304.69,18304.69,18304.69,0],["2021-08-19",18304.69,18304.69,18304.69,18304.69,0],["2021-08-20",18304.69,18304.69,18304.69,18304.69,300],["2021-08-23",18304.69,18304.69,18304.69,18304.69,0],["2021-08-24",18304.69,18304.69,18304.69,18304.69,0],["2021-08-25",18304.69,18304.69,18304.69,18304.69,0],["2021-08-26",18304.69,18304.69,18304.69,18304.69,0],["2021-08-27",18304.69,18304.69,18304.69,18304.69,0],["2021-08-30",19346.42,19420.83,19346.42,19420.83,600],["2021-08-31",19420.83,19420.83,19420.83,19420.83,0],["2021-09-01",19420.83,19420.83,19420.83,19420.83,0],["2021-09-06",19420.83,19420.83,19420.83,19420.83,0],["2021-09-07",19420.83,19420.83,19420.83,19420.83,0],["2021-09-08",19495.24,19495.24,19495.24,19495.24,100],["2021-09-09",19346.42,19346.42,19346.42,19346.42,100],["2021-09-10",19346.42,19346.42,19346.42,19346.42,0],["2021-09-13",19346.42,19346.42,19346.42,19346.42,0],["2021-09-14",19346.42,19346.42,19346.42,19346.42,0],["2021-09-15",19346.42,19346.42,19346.42,19346.42,100],["2021-09-16",19346.42,19346.42,19346.42,19346.42,0],["2021-09-17",19346.42,19346.42,19346.42,19346.42,300],["2021-09-20",19346.42,19346.42,19346.42,19346.42,0],["2021-09-21",19346.42,19346.42,19346.42,19346.42,100],["2021-09-22",19346.42,19346.42,19346.42,19346.42,100],["2021-09-23",19346.42,19346.42,19346.42,19346.42,0],["2021-09-24",19346.42,19346.42,19346.42,19346.42,0],["2021-09-27",19346.42,19346.42,19346.42,19346.42,0],["2021-09-28",19346.42,19346.42,19346.42,19346.42,0],["2021-09-29",19346.42,19346.42,19346.42,19346.42,0],["2021-09-30",19346.42,19346.42,19346.42,19346.42,0],["2021-10-01",19346.42,19346.42,19346.42,19346.42,0],["2021-10-04",19346.42,19346.42,19346.42,19346.42,0],["2021-10-05",19346.42,19346.42,19346.42,19346.42,0],["2021-10-06",19346.42,19346.42,19346.42,19346.42,0],["2021-10-07",19346.42,19346.42,19346.42,19346.42,0],["2021-10-08",19346.42,19346.42,19346.42,19346.42,0],["2021-10-11",19346.42,19346.42,19346.42,19346.42,0],["2021-10-12",19346.42,19346.42,19346.42,19346.42,0],["2021-10-13",19346.42,19346.42,19346.42,19346.42,0],["2021-10-14",19346.42,19346.42,19346.42,19346.42,0],["2021-10-15",19346.42,19346.42,19346.42,19346.42,0],["2021-10-18",19346.42,19346.42,19346.42,19346.42,0],["2021-10-19",19346.42,19346.42,19346.42,19346.42,0],["2021-10-20",19346.42,19346.42,19346.42,19346.42,0],["2021-10-21",19346.42,19346.42,19346.42,19346.42,0],["2021-10-22",19346.42,19346.42,19346.42,19346.42,1000],["2021-10-25",19346.42,19346.42,19346.42,19346.42,0],["2021-10-26",19346.42,19346.42,19346.42,19346.42,0],["2021-10-27",19346.42,19346.42,19346.42,19346.42,0],["2021-10-28",19346.42,19346.42,19346.42,19346.42,0],["2021-10-29",19346.42,19346.42,19346.42,19346.42,0],["2021-11-01",19346.42,19346.42,19346.42,19346.42,0],["2021-11-02",19346.42,19346.42,19346.42,19346.42,0],["2021-11-03",19346.42,19346.42,19346.42,19346.42,0],["2021-11-04",16444.46,16444.46,16444.46,16444.46,11200],["2021-11-05",14137.77,14137.77,14137.77,14137.77,8300],["2021-11-08",14137.77,14137.77,14137.77,14137.77,0],["2021-11-09",14137.77,14137.77,14137.77,14137.77,0],["2021-11-10",14137.77,14137.77,14137.77,14137.77,0],["2021-11-11",14137.77,14137.77,14137.77,14137.77,0],["2021-11-12",12054.31,12054.31,12054.31,12054.31,3000],["2021-11-15",12054.31,12054.31,12054.31,12054.31,0],["2021-11-16",12054.31,12054.31,12054.31,12054.31,0],["2021-11-17",12054.31,12054.31,12054.31,12054.31,0],["2021-11-18",12054.31,12054.31,12054.31,12054.31,0],["2021-11-19",12054.31,12054.31,12054.31,12054.31,0],["2021-11-22",12054.31,12054.31,12054.31,12054.31,0],["2021-11-23",12054.31,12054.31,12054.31,12054.31,0],["2021-11-24",12054.31,12054.31,12054.31,12054.31,0],["2021-11-25",12054.31,12054.31,12054.31,12054.31,1800],["2021-11-26",12054.31,12054.31,12054.31,12054.31,0],["2021-11-29",12054.31,12054.31,12054.31,12054.31,0],["2021-11-30",12054.31,12054.31,12054.31,12054.31,0],["2021-12-01",12054.31,12054.31,12054.31,12054.31,0],["2021-12-02",12054.31,12054.31,12054.31,12054.31,0],["2021-12-03",12054.31,12054.31,12054.31,12054.31,0],["2021-12-06",12054.31,12054.31,12054.31,12054.31,0],["2021-12-07",12054.31,12054.31,12054.31,12054.31,0],["2021-12-08",12054.31,12054.31,12054.31,12054.31,0],["2021-12-09",12054.31,12054.31,12054.31,12054.31,0],["2021-12-10",12054.31,12054.31,12054.31,12054.31,0],["2021-12-13",12054.31,12054.31,12054.31,12054.31,0],["2021-12-14",12054.31,12054.31,12054.31,12054.31,0],["2021-12-15",12054.31,12054.31,12054.31,12054.31,0],["2021-12-16",12054.31,12054.31,12054.31,12054.31,0],["2021-12-17",12054.31,12054.31,12054.31,12054.31,0],["2021-12-20",12054.31,12054.31,12054.31,12054.31,0],["2021-12-21",12054.31,12054.31,12054.31,12054.31,0],["2021-12-22",12054.31,12054.31,12054.31,12054.31,0],["2021-12-23",12054.31,12054.31,12054.31,12054.31,0],["2021-12-24",12054.31,12054.31,12054.31,12054.31,0],["2021-12-27",12054.31,12054.31,12054.31,12054.31,0],["2021-12-28",12054.31,12054.31,12054.31,12054.31,0],["2021-12-29",12054.31,12054.31,12054.31,12054.31,0],["2021-12-30",12054.31,12054.31,12054.31,12054.31,0],["2021-12-31",12054.31,12054.31,12054.31,12054.31,0],["2022-01-04",12054.31,12054.31,12054.31,12054.31,0],["2022-01-05",12054.31,12054.31,12054.31,12054.31,0],["2022-01-06",12054.31,12054.31,12054.31,12054.31,0],["2022-01-07",12054.31,12054.31,12054.31,12054.31,0],["2022-01-10",12054.31,12054.31,12054.31,12054.31,0],["2022-01-11",12054.31,12054.31,12054.31,12054.31,0],["2022-01-12",12054.31,12054.31,12054.31,12054.31,0],["2022-01-13",12054.31,12054.31,12054.31,12054.31,0],["2022-01-14",12054.31,12054.31,12054.31,12054.31,0],["2022-01-17",12054.31,12054.31,12054.31,12054.31,0],["2022-01-18",12054.31,12054.31,12054.31,12054.31,0],["2022-01-19",12054.31,12054.31,12054.31,12054.31,0],["2022-01-20",12054.31,12054.31,12054.31,12054.31,0],["2022-01-21",12054.31,12054.31,12054.31,12054.31,0],["2022-01-24",12054.31,12054.31,12054.31,12054.31,0],["2022-01-25",12054.31,12054.31,12054.31,12054.31,0],["2022-01-26",12054.31,12054.31,12054.31,12054.31,0],["2022-01-27",12054.31,12054.31,12054.31,12054.31,0],["2022-01-28",12054.31,12054.31,12054.31,12054.31,0],["2022-02-07",12054.31,12054.31,12054.31,12054.31,0],["2022-02-08",12054.31,12054.31,12054.31,12054.31,0],["2022-02-09",12054.31,12054.31,12054.31,12054.31,0],["2022-02-10",12054.31,12054.31,12054.31,12054.31,0],["2022-02-11",12054.31,12054.31,12054.31,12054.31,0],["2022-02-14",12054.31,12054.31,12054.31,12054.31,0],["2022-02-15",12054.31,12054.31,12054.31,12054.31,0],["2022-02-16",12054.31,12054.31,12054.31,12054.31,0],["2022-02-17",12054.31,12054.31,12054.31,12054.31,0],["2022-02-18",12054.31,12054.31,12054.31,12054.31,0],["2022-02-21",12054.31,12054.31,12054.31,12054.31,0],["2022-02-22",12054.31,12054.31,12054.31,12054.31,0],["2022-02-23",12054.31,12054.31,12054.31,12054.31,0],["2022-02-24",12054.31,12054.31,12054.31,12054.31,0],["2022-02-25",12054.31,12054.31,12054.31,12054.31,0],["2022-02-28",12054.31,12054.31,12054.31,12054.31,0],["2022-03-01",12054.31,12054.31,12054.31,12054.31,0],["2022-03-02",12054.31,12054.31,12054.31,12054.31,0],["2022-03-03",12054.31,12054.31,12054.31,12054.31,0],["2022-03-04",12054.31,12054.31,12054.31,12054.31,0],["2022-03-07",12054.31,12054.31,12054.31,12054.31,0],["2022-03-08",12054.31,12054.31,12054.31,12054.31,0],["2022-03-09",12054.31,12054.31,12054.31,12054.31,0],["2022-03-10",12054.31,12054.31,12054.31,12054.31,0],["2022-03-11",12054.31,12054.31,12054.31,12054.31,0],["2022-03-14",12054.31,12054.31,12054.31,12054.31,0],["2022-03-15",12054.31,12054.31,12054.31,12054.31,0],["2022-03-16",12054.31,12054.31,12054.31,12054.31,0],["2022-03-17",12054.31,12054.31,12054.31,12054.31,0],["2022-03-18",12054.31,12054.31,12054.31,12054.31,0],["2022-03-21",12054.31,12054.31,12054.31,12054.31,0],["2022-03-22",12054.31,12054.31,12054.31,12054.31,0],["2022-03-23",12054.31,12054.31,12054.31,12054.31,0],["2022-03-24",12054.31,12054.31,12054.31,12054.31,0],["2022-03-25",12054.31,12054.31,12054.31,12054.31,0],["2022-03-28",12054.31,12054.31,12054.31,12054.31,0],["2022-03-29",12054.31,12054.31,12054.31,12054.31,0],["2022-03-30",12054.31,12054.31,12054.31,12054.31,0],["2022-03-31",12054.31,12054.31,12054.31,12054.31,0],["2022-04-01",12054.31,12054.31,12054.31,12054.31,0],["2022-04-04",12054.31,12054.31,12054.31,12054.31,0],["2022-04-05",12054.31,12054.31,12054.31,12054.31,0],["2022-04-06",12054.31,12054.31,12054.31,12054.31,0],["2022-04-07",12054.31,12054.31,12054.31,12054.31,0],["2022-04-08",12054.31,12054.31,12054.31,12054.31,0],["2022-04-12",12054.31,12054.31,12054.31,12054.31,0],["2022-04-13",12054.31,12054.31,12054.31,12054.31,0],["2022-04-14",12054.31,12054.31,12054.31,12054.31,0],["2022-04-15",12054.31,12054.31,12054.31,12054.31,0],["2022-04-18",12054.31,12054.31,12054.31,12054.31,0],["2022-04-19",12054.31,12054.31,12054.31,12054.31,0],["2022-04-20",12054.31,12054.31,12054.31,12054.31,0],["2022-04-21",12054.31,12054.31,12054.31,12054.31,0],["2022-04-22",12054.31,12054.31,12054.31,12054.31,0],["2022-04-25",12054.31,12054.31,12054.31,12054.31,0],["2022-04-26",12054.31,12054.31,12054.31,12054.31,0],["2022-04-27",16816.51,16816.51,16816.51,16816.51,100],["2022-04-28",16816.51,16816.51,16816.51,16816.51,0],["2022-04-29",16816.51,16816.51,16816.51,16816.51,0],["2022-05-04",16816.51,16816.51,16816.51,16816.51,0],["2022-05-05",16816.51,16816.51,16816.51,16816.51,0],["2022-05-06",16816.51,16816.51,16816.51,16816.51,100],["2022-05-09",16816.51,16816.51,16816.51,16816.51,0],["2022-05-10",16816.51,16816.51,16816.51,16816.51,0],["2022-05-11",16816.51,16816.51,16816.51,16816.51,0],["2022-05-12",16816.51,16816.51,16816.51,16816.51,0],["2022-05-13",16816.51,16816.51,16816.51,16816.51,1200],["2022-05-16",16816.51,16816.51,16816.51,16816.51,200],["2022-05-17",16816.51,16816.51,16816.51,16816.51,0],["2022-05-18",16816.51,16816.51,16816.51,16816.51,0],["2022-05-19",16816.51,16816.51,16816.51,16816.51,0],["2022-05-20",16816.51,16816.51,16816.51,16816.51,0],["2022-05-23",16816.51,16816.51,16816.51,16816.51,0],["2022-05-24",16816.51,16816.51,16816.51,16816.51,0],["2022-05-25",16816.51,16816.51,16816.51,16816.51,0],["2022-05-26",16816.51,16816.51,16816.51,16816.51,0],["2022-05-27",16816.51,16816.51,16816.51,16816.51,0],["2022-05-30",16816.51,16816.51,16816.51,16816.51,0],["2022-05-31",16816.51,16816.51,16816.51,16816.51,0],["2022-06-01",16816.51,16816.51,16816.51,16816.51,0],["2022-06-02",16816.51,16816.51,16816.51,16816.51,0],["2022-06-03",16816.51,16816.51,16816.51,16816.51,0],["2022-06-06",16816.51,16816.51,16816.51,16816.51,0],["2022-06-07",16816.51,16816.51,16816.51,16816.51,0],["2022-06-08",16816.51,16816.51,16816.51,16816.51,0],["2022-06-09",16816.51,16816.51,16816.51,16816.51,0],["2022-06-10",16816.51,16816.51,16816.51,16816.51,0],["2022-06-13",16816.51,16816.51,16816.51,16816.51,0],["2022-06-14",16816.51,16816.51,16816.51,16816.51,11208],["2022-06-15",16816.51,16816.51,16816.51,16816.51,0],["2022-06-16",16816.51,16816.51,16816.51,16816.51,0],["2022-06-17",16816.51,16816.51,16816.51,16816.51,0],["2022-06-20",16816.51,16816.51,16816.51,16816.51,0],["2022-06-21",16816.51,16816.51,16816.51,16816.51,0],["2022-06-22",16816.51,16816.51,16816.51,16816.51,0],["2022-06-23",16816.51,16816.51,16816.51,16816.51,0],["2022-06-24",16816.51,16816.51,16816.51,16816.51,0],["2022-06-27",16816.51,16816.51,16816.51,16816.51,0],["2022-06-28",16816.51,16816.51,16816.51,16816.51,0],["2022-06-29",16816.51,16816.51,16816.51,16816.51,0],["2022-06-30",16816.51,16816.51,16816.51,16816.51,0],["2022-07-01",16816.51,16816.51,16816.51,16816.51,0],["2022-07-04",16816.51,16816.51,16816.51,16816.51,0],["2022-07-05",16816.51,16816.51,16816.51,16816.51,0],["2022-07-06",16816.51,16816.51,16816.51,16816.51,0],["2022-07-07",16816.51,16816.51,16816.51,16816.51,0],["2022-07-08",16072.41,16072.41,16072.41,16072.41,100],["2022-07-11",13691.32,13691.32,13691.32,13691.32,100],["2022-07-12",13691.32,13691.32,13691.32,13691.32,3100],["2022-07-13",13691.32,13691.32,13691.32,13691.32,0],["2022-07-14",13691.32,13691.32,13691.32,13691.32,0],["2022-07-15",13691.32,13691.32,13691.32,13691.32,0],["2022-07-18",13691.32,13691.32,13691.32,13691.32,0],["2022-07-19",13691.32,13691.32,13691.32,13691.32,0],["2022-07-20",13691.32,13691.32,13691.32,13691.32,0],["2022-07-21",13691.32,13691.32,13691.32,13691.32,0],["2022-07-22",13691.32,13691.32,13691.32,13691.32,0],["2022-07-25",13691.32,13691.32,13691.32,13691.32,0],["2022-07-26",13691.32,13691.32,13691.32,13691.32,0],["2022-07-27",13691.32,13691.32,13691.32,13691.32,0],["2022-07-28",13691.32,13691.32,13691.32,13691.32,0],["2022-07-29",13691.32,13691.32,13691.32,13691.32,0],["2022-08-01",13691.32,13691.32,13691.32,13691.32,0],["2022-08-02",13691.32,13691.32,13691.32,13691.32,0],["2022-08-03",13691.32,13691.32,13691.32,13691.32,0],["2022-08-04",13691.32,13691.32,13691.32,13691.32,0],["2022-08-05",13691.32,13691.32,13691.32,13691.32,0],["2022-08-08",13691.32,13691.32,13691.32,13691.32,0],["2022-08-09",15700.37,15700.37,15700.37,15700.37,100],["2022-08-10",18007.06,18007.06,18007.06,18007.06,100],["2022-08-11",18007.06,18007.06,18007.06,18007.06,0],["2022-08-12",18007.06,18007.06,18007.06,18007.06,0],["2022-08-15",18602.33,18602.33,18602.33,18602.33,500],["2022-08-16",18602.33,18602.33,18602.33,18602.33,500],["2022-08-17",18602.33,18602.33,18602.33,18602.33,0],["2022-08-18",18602.33,18602.33,18602.33,18602.33,0],["2022-08-19",18602.33,18602.33,18602.33,18602.33,0],["2022-08-22",18602.33,18602.33,18602.33,18602.33,0],["2022-08-23",18602.33,18602.33,18602.33,18602.33,0],["2022-08-24",18602.33,18602.33,18602.33,18602.33,0],["2022-08-25",18602.33,18602.33,18602.33,18602.33,0],["2022-08-26",18602.33,18602.33,18602.33,18602.33,0],["2022-08-29",18602.33,18602.33,18602.33,18602.33,0],["2022-08-30",18602.33,18602.33,18602.33,18602.33,0],["2022-08-31",18602.33,18602.33,18602.33,18602.33,0],["2022-09-05",18602.33,18602.33,18602.33,18602.33,0],["2022-09-06",18602.33,18602.33,18602.33,18602.33,0],["2022-09-07",18602.33,18602.33,18602.33,18602.33,0],["2022-09-08",18602.33,18602.33,18602.33,18602.33,0],["2022-09-09",18602.33,18602.33,18602.33,18602.33,0],["2022-09-12",18602.33,18602.33,18602.33,18602.33,0],["2022-09-13",18602.33,18602.33,18602.33,18602.33,0],["2022-09-14",18602.33,18602.33,18602.33,18602.33,0],["2022-09-15",18602.33,18602.33,18602.33,18602.33,300],["2022-09-16",18602.33,18602.33,18602.33,18602.33,0],["2022-09-19",18602.33,18602.33,18602.33,18602.33,0],["2022-09-20",18602.33,18602.33,18602.33,18602.33,0],["2022-09-21",18602.33,18602.33,18602.33,18602.33,0],["2022-09-22",18602.33,18602.33,18602.33,18602.33,0],["2022-09-23",18602.33,18602.33,18602.33,18602.33,0],["2022-09-26",18602.33,18602.33,18602.33,18602.33,0],["2022-09-27",18602.33,18602.33,18602.33,18602.33,0],["2022-09-28",18602.33,18602.33,18602.33,18602.33,0],["2022-09-29",18602.33,18602.33,18602.33,18602.33,0],["2022-09-30",18602.33,18602.33,18602.33,18602.33,0],["2022-10-03",19077.28,19077.28,18998.13,18998.13,800],["2022-10-04",19077.28,19077.28,19077.28,19077.28,0],["2022-10-05",19077.28,19077.28,19077.28,19077.28,0],["2022-10-06",19077.28,19077.28,19077.28,19077.28,0],["2022-10-07",19077.28,19077.28,19077.28,19077.28,0],["2022-10-10",19077.28,19077.28,19077.28,19077.28,0],["2022-10-11",19077.28,19077.28,19077.28,19077.28,0],["2022-10-12",19077.28,19077.28,19077.28,19077.28,0],["2022-10-13",19077.28,19077.28,19077.28,19077.28,0],["2022-10-14",19077.28,19077.28,19077.28,19077.28,0],["2022-10-17",19077.28,19077.28,19077.28,19077.28,0],["2022-10-18",19077.28,19077.28,19077.28,19077.28,0],["2022-10-19",19077.28,19077.28,19077.28,19077.28,600],["2022-10-20",19077.28,19077.28,19077.28,19077.28,0],["2022-10-21",19077.28,19077.28,19077.28,19077.28,0],["2022-10-24",20185.51,20185.51,19789.71,19789.71,1000],["2022-10-25",19868.87,19868.87,19868.87,19868.87,0],["2022-10-26",19868.87,19868.87,19868.87,19868.87,0],["2022-10-27",19868.87,19868.87,19868.87,19868.87,0],["2022-10-28",19868.87,19868.87,19868.87,19868.87,0],["2022-10-31",19868.87,19868.87,19868.87,19868.87,0],["2022-11-01",19868.87,19868.87,19868.87,19868.87,0],["2022-11-02",19868.87,19868.87,19868.87,19868.87,500],["2022-11-03",19868.87,19868.87,19868.87,19868.87,0],["2022-11-04",19868.87,19868.87,19868.87,19868.87,0],["2022-11-07",19868.87,19868.87,19868.87,19868.87,0],["2022-11-08",19868.87,19868.87,19868.87,19868.87,0],["2022-11-09",19868.87,19868.87,19868.87,19868.87,0],["2022-11-10",19868.87,19868.87,19868.87,19868.87,0],["2022-11-11",19868.87,19868.87,19868.87,19868.87,0],["2022-11-14",19868.87,19868.87,19868.87,19868.87,0],["2022-11-15",18998.13,18998.13,18998.13,18998.13,500],["2022-11-16",18998.13,18998.13,18998.13,18998.13,0],["2022-11-17",18998.13,18998.13,18998.13,18998.13,0],["2022-11-18",18998.13,18998.13,18998.13,18998.13,200],["2022-11-21",18998.13,18998.13,18998.13,18998.13,400],["2022-11-22",18998.13,18998.13,18998.13,18998.13,0],["2022-11-23",18998.13,18998.13,18998.13,18998.13,0],["2022-11-24",18998.13,18998.13,18998.13,18998.13,0],["2022-11-25",18998.13,18998.13,18998.13,18998.13,0],["2022-11-28",18998.13,18998.13,18998.13,18998.13,0],["2022-11-29",18998.13,18998.13,18998.13,18998.13,0],["2022-11-30",18998.13,18998.13,18998.13,18998.13,0],["2022-12-01",18998.13,18998.13,18998.13,18998.13,0],["2022-12-02",19393.92,19393.92,19393.92,19393.92,100],["2022-12-05",19393.92,19393.92,19393.92,19393.92,0],["2022-12-06",19393.92,19393.92,19393.92,19393.92,0],["2022-12-07",19393.92,19393.92,19393.92,19393.92,0],["2022-12-08",19393.92,19393.92,19393.92,19393.92,0],["2022-12-09",19393.92,19393.92,19393.92,19393.92,0],["2022-12-12",19393.92,19393.92,19393.92,19393.92,0],["2022-12-13",19393.92,19393.92,19393.92,19393.92,0],["2022-12-14",19393.92,19393.92,19393.92,19393.92,0],["2022-12-15",19393.92,19393.92,19393.92,19393.92,0],["2022-12-16",19393.92,19393.92,19393.92,19393.92,0],["2022-12-19",19393.92,19393.92,19393.92,19393.92,0],["2022-12-20",19393.92,19393.92,19393.92,19393.92,0],["2022-12-21",19393.92,19393.92,19393.92,19393.92,0],["2022-12-22",19393.92,19393.92,19393.92,19393.92,0],["2022-12-23",19393.92,19393.92,19393.92,19393.92,0],["2022-12-26",19393.92,19393.92,19393.92,19393.92,0],["2022-12-27",19393.92,19393.92,19393.92,19393.92,0],["2022-12-28",19393.92,19393.92,19393.92,19393.92,0],["2022-12-29",19393.92,19393.92,19393.92,19393.92,0],["2022-12-30",19393.92,19393.92,19393.92,19393.92,0],["2023-01-03",19393.92,19393.92,19393.92,19393.92,0],["2023-01-04",19393.92,19393.92,19393.92,19393.92,0],["2023-01-05",19393.92,19393.92,19393.92,19393.92,0],["2023-01-06",19393.92,19393.92,19393.92,19393.92,0],["2023-01-09",19393.92,19393.92,19393.92,19393.92,0],["2023-01-10",19393.92,19393.92,19393.92,19393.92,0],["2023-01-11",19393.92,19393.92,19393.92,19393.92,0],["2023-01-12",19393.92,19393.92,19393.92,19393.92,0],["2023-01-13",11873.83,12427.94,11873.83,12427.94,1700],["2023-01-16",12111.31,12111.31,12111.31,12111.31,0],["2023-01-17",12111.31,12111.31,12111.31,12111.31,0],["2023-01-18",12111.31,12111.31,12111.31,12111.31,0],["2023-01-19",12111.31,12111.31,12111.31,12111.31,0],["2023-01-27",12111.31,12111.31,12111.31,12111.31,0],["2023-01-30",12111.31,12111.31,12111.31,12111.31,0],["2023-01-31",12111.31,12111.31,12111.31,12111.31,0],["2023-02-01",12111.31,12111.31,12111.31,12111.31,0],["2023-02-02",12111.31,12111.31,12111.31,12111.31,0],["2023-02-03",12111.31,12111.31,12111.31,12111.31,0],["2023-02-06",12111.31,12111.31,12111.31,12111.31,0],["2023-02-07",12111.31,12111.31,12111.31,12111.31,0],["2023-02-08",12111.31,12111.31,12111.31,12111.31,0],["2023-02-09",12111.31,12111.31,12111.31,12111.31,0],["2023-02-10",12111.31,12111.31,12111.31,12111.31,0],["2023-02-13",12111.31,12111.31,12111.31,12111.31,0],["2023-02-14",12111.31,12111.31,12111.31,12111.31,0],["2023-02-15",12111.31,12111.31,12111.31,12111.31,0],["2023-02-16",12111.31,12111.31,12111.31,12111.31,0],["2023-02-17",12111.31,12111.31,12111.31,12111.31,0],["2023-02-20",12111.31,12111.31,12111.31,12111.31,0],["2023-02-21",12111.31,12111.31,12111.31,12111.31,0],["2023-02-22",12111.31,12111.31,12111.31,12111.31,0],["2023-02-23",12111.31,12111.31,12111.31,12111.31,0],["2023-02-24",12111.31,12111.31,12111.31,12111.31,0],["2023-02-27",12111.31,12111.31,12111.31,12111.31,0],["2023-02-28",12111.31,12111.31,12111.31,12111.31,0],["2023-03-01",12111.31,12111.31,12111.31,12111.31,0],["2023-03-02",12111.31,12111.31,12111.31,12111.31,0],["2023-03-03",12111.31,12111.31,12111.31,12111.31,0],["2023-03-06",12111.31,12111.31,12111.31,12111.31,0],["2023-03-07",12111.31,12111.31,12111.31,12111.31,0],["2023-03-08",12111.31,12111.31,12111.31,12111.31,0],["2023-03-09",12111.31,12111.31,12111.31,12111.31,0],["2023-03-10",12111.31,12111.31,12111.31,12111.31,0],["2023-03-13",12111.31,12111.31,12111.31,12111.31,0],["2023-03-14",12111.31,12111.31,12111.31,12111.31,0],["2023-03-15",12111.31,12111.31,12111.31,12111.31,0],["2023-03-16",12111.31,12111.31,12111.31,12111.31,0],["2023-03-17",12111.31,12111.31,12111.31,12111.31,0],["2023-03-20",12111.31,12111.31,12111.31,12111.31,0],["2023-03-21",12111.31,12111.31,12111.31,12111.31,0],["2023-03-22",12111.31,12111.31,12111.31,12111.31,0],["2023-03-23",12111.31,12111.31,12111.31,12111.31,0],["2023-03-24",12111.31,12111.31,12111.31,12111.31,0],["2023-03-27",12111.31,12111.31,12111.31,12111.31,0],["2023-03-28",12111.31,12111.31,12111.31,12111.31,0],["2023-03-29",12111.31,12111.31,12111.31,12111.31,0],["2023-03-30",12111.31,12111.31,12111.31,12111.31,0],["2023-03-31",12111.31,12111.31,12111.31,12111.31,0],["2023-04-03",12111.31,12111.31,12111.31,12111.31,0],["2023-04-04",12111.31,12111.31,12111.31,12111.31,0],["2023-04-05",12111.31,12111.31,12111.31,12111.31,0],["2023-04-06",12111.31,12111.31,12111.31,12111.31,0],["2023-04-07",12111.31,12111.31,12111.31,12111.31,0],["2023-04-10",12111.31,12111.31,12111.31,12111.31,0],["2023-04-11",12111.31,12111.31,12111.31,12111.31,0],["2023-04-12",12111.31,12111.31,12111.31,12111.31,0],["2023-04-13",12111.31,12111.31,12111.31,12111.31,0],["2023-04-14",12111.31,12111.31,12111.31,12111.31,0],["2023-04-17",12111.31,12111.31,12111.31,12111.31,0],["2023-04-18",16940.0,16940.0,16623.36,16623.36,900],["2023-04-19",16623.36,16623.36,16623.36,16623.36,0],["2023-04-20",16623.36,16623.36,16623.36,16623.36,0],["2023-04-21",16623.36,16623.36,16623.36,16623.36,0],["2023-04-24",16623.36,16623.36,16623.36,16623.36,0],["2023-04-25",16623.36,16623.36,16623.36,16623.36,0],["2023-04-26",16623.36,16623.36,16623.36,16623.36,0],["2023-04-27",16623.36,16623.36,16623.36,16623.36,0],["2023-04-28",16623.36,16623.36,16623.36,16623.36,0],["2023-05-04",16623.36,16623.36,16623.36,16623.36,0],["2023-05-05",16623.36,16623.36,16623.36,16623.36,0],["2023-05-08",16623.36,16623.36,16623.36,16623.36,0],["2023-05-09",16623.36,16623.36,16623.36,16623.36,0],["2023-05-10",16623.36,16623.36,16623.36,16623.36,0],["2023-05-11",16623.36,16623.36,16623.36,16623.36,0],["2023-05-12",16623.36,16623.36,16623.36,16623.36,0],["2023-05-15",16623.36,16623.36,16623.36,16623.36,0],["2023-05-16",16623.36,16623.36,16623.36,16623.36,0],["2023-05-17",16623.36,16623.36,16623.36,16623.36,0],["2023-05-18",16623.36,16623.36,16623.36,16623.36,0],["2023-05-19",16623.36,16623.36,16623.36,16623.36,0],["2023-05-22",16623.36,16623.36,16623.36,16623.36,0],["2023-05-23",16623.36,16623.36,16623.36,16623.36,0],["2023-05-24",16623.36,16623.36,16623.36,16623.36,0],["2023-05-25",16623.36,16623.36,16623.36,16623.36,0],["2023-05-26",16623.36,16623.36,16623.36,16623.36,0],["2023-05-29",16623.36,16623.36,16623.36,16623.36,0],["2023-05-30",16623.36,16623.36,16623.36,16623.36,0],["2023-05-31",16623.36,16623.36,16623.36,16623.36,0],["2023-06-01",16623.36,16623.36,16623.36,16623.36,0],["2023-06-02",16623.36,16623.36,16623.36,16623.36,0],["2023-06-05",16623.36,16623.36,16623.36,16623.36,0],["2023-06-06",16623.36,16623.36,16623.36,16623.36,0],["2023-06-07",16623.36,16623.36,16623.36,16623.36,0],["2023-06-08",16623.36,16623.36,16623.36,16623.36,0],["2023-06-09",16623.36,16623.36,16623.36,16623.36,0],["2023-06-12",16623.36,16623.36,16623.36,16623.36,0],["2023-06-13",16623.36,16623.36,16623.36,16623.36,0],["2023-06-14",16623.36,16623.36,16623.36,16623.36,0],["2023-06-15",16623.36,16623.36,16623.36,16623.36,0],["2023-06-16",16623.36,16623.36,16623.36,16623.36,0],["2023-06-19",16623.36,16623.36,16623.36,16623.36,0],["2023-06-20",16623.36,16623.36,16623.36,16623.36,0],["2023-06-21",16623.36,16623.36,16623.36,16623.36,0],["2023-06-22",16623.36,16623.36,16623.36,16623.36,0],["2023-06-23",16623.36,16623.36,16623.36,16623.36,0],["2023-06-26",16623.36,16623.36,16623.36,16623.36,0],["2023-06-27",16623.36,16623.36,16623.36,16623.36,0],["2023-06-28",16623.36,16623.36,16623.36,16623.36,0],["2023-06-29",16623.36,16623.36,16623.36,16623.36,0],["2023-06-30",9974.02,16623.36,9974.02,16623.36,145100],["2023-07-03",9974.02,9974.02,9974.02,9974.02,0],["2023-07-04",9974.02,9974.02,9974.02,9974.02,0],["2023-07-05",9974.02,9974.02,9974.02,9974.02,0],["2023-07-06",9974.02,9974.02,9974.02,9974.02,0],["2023-07-07",9974.02,9974.02,9974.02,9974.02,0],["2023-07-10",9974.02,9974.02,9974.02,9974.02,0],["2023-07-11",9974.02,9974.02,9974.02,9974.02,0],["2023-07-12",9974.02,9974.02,9974.02,9974.02,0],["2023-07-13",9974.02,9974.02,9974.02,9974.02,0],["2023-07-14",9974.02,9974.02,9974.02,9974.02,0],["2023-07-17",9974.02,9974.02,9974.02,9974.02,0],["2023-07-18",9974.02,9974.02,9974.02,9974.02,0],["2023-07-19",9974.02,9974.02,9974.02,9974.02,0],["2023-07-20",9974.02,9974.02,9974.02,9974.02,0],["2023-07-21",9974.02,9974.02,9974.02,9974.02,0],["2023-07-24",9974.02,9974.02,9974.02,9974.02,0],["2023-07-25",9974.02,9974.02,9974.02,9974.02,0],["2023-07-26",9974.02,9974.02,9974.02,9974.02,0],["2023-07-27",9974.02,9974.02,9974.02,9974.02,0],["2023-07-28",9974.02,9974.02,9974.02,9974.02,0],["2023-07-31",9974.02,9974.02,9974.02,9974.02,0],["2023-08-01",9974.02,9974.02,9974.02,9974.02,0],["2023-08-02",9974.02,9974.02,9974.02,9974.02,0],["2023-08-03",9974.02,9974.02,9974.02,9974.02,0],["2023-08-04",9974.02,9974.02,9974.02,9974.02,0],["2023-08-07",9974.02,9974.02,9974.02,9974.02,0],["2023-08-08",9974.02,9974.02,9974.02,9974.02,0],["2023-08-09",9974.02,9974.02,9974.02,9974.02,0],["2023-08-10",9974.02,9974.02,9974.02,9974.02,0],["2023-08-11",9974.02,9974.02,9974.02,9974.02,0],["2023-08-14",9974.02,9974.02,9974.02,9974.02,0],["2023-08-15",9974.02,9974.02,9974.02,9974.02,0],["2023-08-16",9974.02,9974.02,9974.02,9974.02,0],["2023-08-17",9974.02,9974.02,9974.02,9974.02,0],["2023-08-18",9974.02,9974.02,9974.02,9974.02,0],["2023-08-21",9974.02,9974.02,9974.02,9974.02,0],["2023-08-22",9974.02,9974.02,9974.02,9974.02,0],["2023-08-23",9974.02,9974.02,9974.02,9974.02,0],["2023-08-24",9974.02,9974.02,9974.02,9974.02,0],["2023-08-25",9974.02,9974.02,9974.02,9974.02,0],["2023-08-28",9974.02,9974.02,9974.02,9974.02,0],["2023-08-29",9974.02,9974.02,9974.02,9974.02,0],["2023-08-30",9974.02,9974.02,9974.02,9974.02,0],["2023-08-31",9974.02,9974.02,9974.02,9974.02,0],["2023-09-05",9974.02,9974.02,9974.02,9974.02,0],["2023-09-06",9974.02,9974.02,9974.02,9974.02,0],["2023-09-07",9974.02,9974.02,9974.02,9974.02,0],["2023-09-08",9974.02,9974.02,9974.02,9974.02,0],["2023-09-11",9974.02,9974.02,9974.02,9974.02,0],["2023-09-12",9974.02,9974.02,9974.02,9974.02,0],["2023-09-13",9974.02,9974.02,9974.02,9974.02,0],["2023-09-14",9974.02,9974.02,9974.02,9974.02,0],["2023-09-15",9974.02,9974.02,9974.02,9974.02,0],["2023-09-18",9974.02,9974.02,9974.02,9974.02,0],["2023-09-19",9974.02,9974.02,9974.02,9974.02,0],["2023-09-20",9974.02,9974.02,9974.02,9974.02,0],["2023-09-21",9974.02,9974.02,9974.02,9974.02,0],["2023-09-22",9974.02,9974.02,9974.02,9974.02,0],["2023-09-25",9974.02,9974.02,9974.02,9974.02,0],["2023-09-26",9974.02,9974.02,9974.02,9974.02,0],["2023-09-27",9974.02,9974.02,9974.02,9974.02,0],["2023-09-28",9974.02,9974.02,9974.02,9974.02,0],["2023-09-29",9974.02,9974.02,9974.02,9974.02,0],["2023-10-02",9974.02,9974.02,9974.02,9974.02,0],["2023-10-03",9974.02,9974.02,9974.02,9974.02,0],["2023-10-04",9974.02,9974.02,9974.02,9974.02,0],["2023-10-05",9974.02,9974.02,9974.02,9974.02,0],["2023-10-06",9974.02,9974.02,9974.02,9974.02,0],["2023-10-09",9974.02,9974.02,9974.02,9974.02,0],["2023-10-10",9974.02,9974.02,9974.02,9974.02,0],["2023-10-11",9974.02,9974.02,9974.02,9974.02,0],["2023-10-12",9974.02,9974.02,9974.02,9974.02,0],["2023-10-13",9974.02,9974.02,9974.02,9974.02,0],["2023-10-16",9974.02,9974.02,9974.02,9974.02,0],["2023-10-17",9974.02,9974.02,9974.02,9974.02,0],["2023-10-18",9974.02,9974.02,9974.02,9974.02,0],["2023-10-19",9974.02,9974.02,9974.02,9974.02,0],["2023-10-20",9974.02,9974.02,9974.02,9974.02,0],["2023-10-23",9974.02,9974.02,9974.02,9974.02,0],["2023-10-24",9974.02,9974.02,9974.02,9974.02,0],["2023-10-25",9974.02,9974.02,9974.02,9974.02,0],["2023-10-26",9974.02,9974.02,9974.02,9974.02,0],["2023-10-27",9974.02,9974.02,9974.02,9974.02,0],["2023-10-30",9974.02,9974.02,9974.02,9974.02,0],["2023-10-31",13927.68,13927.68,13927.68,13927.68,100],["2023-11-01",13927.68,13927.68,13927.68,13927.68,7908],["2023-11-02",13927.68,13927.68,13927.68,13927.68,0],["2023-11-03",13927.68,13927.68,13927.68,13927.68,0],["2023-11-06",13927.68,13927.68,13927.68,13927.68,0],["2023-11-07",13927.68,13927.68,13927.68,13927.68,0],["2023-11-08",13927.68,13927.68,13927.68,13927.68,0],["2023-11-09",13927.68,13927.68,13927.68,13927.68,0],["2023-11-10",13927.68,13927.68,13927.68,13927.68,0],["2023-11-13",13927.68,13927.68,13927.68,13927.68,0],["2023-11-14",13927.68,13927.68,13927.68,13927.68,0],["2023-11-15",13927.68,13927.68,13927.68,13927.68,0],["2023-11-16",13927.68,13927.68,13927.68,13927.68,0],["2023-11-17",13927.68,13927.68,13927.68,13927.68,0],["2023-11-20",13927.68,13927.68,13927.68,13927.68,0],["2023-11-21",13927.68,13927.68,13927.68,13927.68,0],["2023-11-22",13927.68,13927.68,13927.68,13927.68,0],["2023-11-23",13927.68,13927.68,13927.68,13927.68,0],["2023-11-24",13927.68,13927.68,13927.68,13927.68,0],["2023-11-27",13927.68,13927.68,13927.68,13927.68,0],["2023-11-28",13927.68,13927.68,13927.68,13927.68,0],["2023-11-29",13927.68,13927.68,13927.68,13927.68,0],["2023-11-30",13927.68,13927.68,13927.68,13927.68,0],["2023-12-01",13927.68,13927.68,13927.68,13927.68,0],["2023-12-04",13927.68,13927.68,13927.68,13927.68,0],["2023-12-05",13927.68,13927.68,13927.68,13927.68,0],["2023-12-06",13927.68,13927.68,13927.68,13927.68,0],["2023-12-07",13927.68,13927.68,13927.68,13927.68,0],["2023-12-08",19498.75,19498.75,19498.75,19498.75,100],["2023-12-11",22374.14,22374.14,22374.14,22374.14,200],["2023-12-12",22374.14,22374.14,22374.14,22374.14,0],["2023-12-13",22374.14,22374.14,22374.14,22374.14,0],["2023-12-14",22374.14,22374.14,22374.14,22374.14,0],["2023-12-15",22374.14,22374.14,22374.14,22374.14,0],["2023-12-18",22194.43,22194.43,22194.43,22194.43,500],["2023-12-19",22194.43,22194.43,22194.43,22194.43,0],["2023-12-20",22194.43,22194.43,22194.43,22194.43,0],["2023-12-21",22194.43,22194.43,22194.43,22194.43,0],["2023-12-22",22194.43,22194.43,22194.43,22194.43,0],["2023-12-25",22194.43,22194.43,22194.43,22194.43,0],["2023-12-26",22194.43,22194.43,22194.43,22194.43,0],["2023-12-27",22194.43,22194.43,22194.43,22194.43,0],["2023-12-28",22194.43,22194.43,22194.43,22194.43,0],["2023-12-29",22194.43,22194.43,22194.43,22194.43,0],["2024-01-02",22194.43,22194.43,22194.43,22194.43,0],["2024-01-03",22194.43,22194.43,22194.43,22194.43,0],["2024-01-04",22194.43,22194.43,22194.43,22194.43,0],["2024-01-05",22464.0,22464.0,22464.0,22464.0,500],["2024-01-08",22464.0,22464.0,22464.0,22464.0,0],["2024-01-09",22464.0,22464.0,22464.0,22464.0,0],["2024-01-10",22464.0,22464.0,22464.0,22464.0,0],["2024-01-11",22464.0,22464.0,22464.0,22464.0,0],["2024-01-12",22464.0,22464.0,22464.0,22464.0,0],["2024-01-15",22464.0,22464.0,22464.0,22464.0,0],["2024-01-16",22464.0,22464.0,22464.0,22464.0,0],["2024-01-17",22464.0,22464.0,22464.0,22464.0,0],["2024-01-18",22464.0,22464.0,22464.0,22464.0,0],["2024-01-19",22464.0,22464.0,22464.0,22464.0,0],["2024-01-22",22464.0,22464.0,22464.0,22464.0,0],["2024-01-23",22464.0,22464.0,22464.0,22464.0,0],["2024-01-24",22464.0,22464.0,22464.0,22464.0,0],["2024-01-25",22464.0,22464.0,22464.0,22464.0,0],["2024-01-26",22464.0,22464.0,22464.0,22464.0,0],["2024-01-29",22464.0,22464.0,22464.0,22464.0,0],["2024-01-30",22464.0,22464.0,22464.0,22464.0,0],["2024-01-31",22464.0,22464.0,22464.0,22464.0,0],["2024-02-01",22464.0,22464.0,22464.0,22464.0,0],["2024-02-02",22464.0,22464.0,22464.0,22464.0,0],["2024-02-05",22464.0,22464.0,22464.0,22464.0,0],["2024-02-06",22464.0,22464.0,22464.0,22464.0,0],["2024-02-07",22464.0,22464.0,22464.0,22464.0,0],["2024-02-15",22464.0,22464.0,22464.0,22464.0,0],["2024-02-16",22464.0,22464.0,22464.0,22464.0,0],["2024-02-19",22464.0,22464.0,22464.0,22464.0,0],["2024-02-20",22464.0,22464.0,22464.0,22464.0,0],["2024-02-21",22464.0,22464.0,22464.0,22464.0,0],["2024-02-22",22464.0,22464.0,22464.0,22464.0,0],["2024-02-23",22464.0,22464.0,22464.0,22464.0,0],["2024-02-26",22464.0,22464.0,22464.0,22464.0,0],["2024-02-27",22464.0,22464.0,22464.0,22464.0,0],["2024-02-28",22464.0,22464.0,22464.0,22464.0,0],["2024-02-29",22464.0,22464.0,22464.0,22464.0,0],["2024-03-01",22464.0,22464.0,22464.0,22464.0,0],["2024-03-04",22464.0,22464.0,22464.0,22464.0,0],["2024-03-05",22464.0,22464.0,22464.0,22464.0,0],["2024-03-06",22464.0,22464.0,22464.0,22464.0,0],["2024-03-07",22464.0,22464.0,22464.0,22464.0,0],["2024-03-08",22464.0,22464.0,22464.0,22464.0,0],["2024-03-11",22464.0,22464.0,22464.0,22464.0,0],["2024-03-12",22464.0,22464.0,22464.0,22464.0,0],["2024-03-13",22464.0,22464.0,22464.0,22464.0,0],["2024-03-14",22464.0,22464.0,22464.0,22464.0,0],["2024-03-15",22464.0,22464.0,22464.0,22464.0,0],["2024-03-18",22464.0,22464.0,22464.0,22464.0,0],["2024-03-19",22464.0,22464.0,22464.0,22464.0,0],["2024-03-20",22464.0,22464.0,22464.0,22464.0,0],["2024-03-21",22464.0,22464.0,22464.0,22464.0,0],["2024-03-22",22464.0,22464.0,22464.0,22464.0,0],["2024-03-25",22464.0,22464.0,22464.0,22464.0,0],["2024-03-26",22464.0,22464.0,22464.0,22464.0,0],["2024-03-27",22464.0,22464.0,22464.0,22464.0,0],["2024-03-28",22464.0,22464.0,22464.0,22464.0,0],["2024-03-29",22464.0,22464.0,22464.0,22464.0,0],["2024-04-01",22464.0,22464.0,22464.0,22464.0,0],["2024-04-02",22464.0,22464.0,22464.0,22464.0,0],["2024-04-03",22464.0,22464.0,22464.0,22464.0,0],["2024-04-04",22464.0,22464.0,22464.0,22464.0,0],["2024-04-05",22464.0,22464.0,22464.0,22464.0,0],["2024-04-08",22464.0,22464.0,22464.0,22464.0,0],["2024-04-09",22464.0,22464.0,22464.0,22464.0,0],["2024-04-10",22464.0,22464.0,22464.0,22464.0,0],["2024-04-11",22464.0,22464.0,22464.0,22464.0,0],["2024-04-12",22464.0,22464.0,22464.0,22464.0,0],["2024-04-15",22464.0,22464.0,22464.0,22464.0,0],["2024-04-16",22464.0,22464.0,22464.0,22464.0,0],["2024-04-17",22464.0,22464.0,22464.0,22464.0,0],["2024-04-19",22464.0,22464.0,22464.0,22464.0,0],["2024-04-22",22464.0,22464.0,22464.0,22464.0,0],["2024-04-23",22464.0,22464.0,22464.0,22464.0,0],["2024-04-24",22464.0,22464.0,22464.0,22464.0,0],["2024-04-25",22464.0,22464.0,22464.0,22464.0,0],["2024-04-26",22464.0,22464.0,22464.0,22464.0,0],["2024-05-02",22464.0,22464.0,22464.0,22464.0,0],["2024-05-03",22464.0,22464.0,22464.0,22464.0,0],["2024-05-06",22464.0,22464.0,22464.0,22464.0,0],["2024-05-07",22464.0,22464.0,22464.0,22464.0,0],["2024-05-08",22464.0,22464.0,22464.0,22464.0,0],["2024-05-09",22464.0,22464.0,22464.0,22464.0,0],["2024-05-10",22464.0,22464.0,22464.0,22464.0,0],["2024-05-13",22464.0,22464.0,22464.0,22464.0,0],["2024-05-14",22464.0,22464.0,22464.0,22464.0,0],["2024-05-15",22464.0,22464.0,22464.0,22464.0,0],["2024-05-16",22464.0,22464.0,22464.0,22464.0,0],["2024-05-17",22464.0,22464.0,22464.0,22464.0,0],["2024-05-20",22464.0,22464.0,22464.0,22464.0,0],["2024-05-21",22464.0,22464.0,22464.0,22464.0,0],["2024-05-22",22464.0,22464.0,22464.0,22464.0,0],["2024-05-23",22464.0,22464.0,22464.0,22464.0,100],["2024-05-24",22464.0,22464.0,22464.0,22464.0,0],["2024-05-27",22464.0,22464.0,22464.0,22464.0,0],["2024-05-28",22464.0,22464.0,22464.0,22464.0,2800],["2024-05-29",22464.0,22464.0,22464.0,22464.0,0],["2024-05-30",22464.0,22464.0,22464.0,22464.0,0],["2024-05-31",22464.0,22464.0,22464.0,22464.0,0],["2024-06-03",22464.0,22464.0,22464.0,22464.0,0],["2024-06-04",22464.0,22464.0,22464.0,22464.0,0],["2024-06-05",22464.0,22464.0,22464.0,22464.0,0],["2024-06-06",22464.0,22464.0,22464.0,22464.0,0],["2024-06-07",22464.0,22464.0,22464.0,22464.0,0],["2024-06-10",22464.0,22464.0,22464.0,22464.0,0],["2024-06-11",22464.0,22464.0,22464.0,22464.0,0],["2024-06-12",22464.0,22464.0,22464.0,22464.0,300],["2024-06-13",22464.0,22464.0,22464.0,22464.0,0],["2024-06-14",22464.0,22464.0,22464.0,22464.0,0],["2024-06-17",22464.0,22464.0,22464.0,22464.0,0],["2024-06-18",22464.0,22464.0,22464.0,22464.0,0],["2024-06-19",22464.0,22464.0,22464.0,22464.0,0],["2024-06-20",22464.0,22464.0,22464.0,22464.0,0],["2024-06-21",22464.0,22464.0,22464.0,22464.0,0],["2024-06-24",22464.0,22464.0,22464.0,22464.0,0],["2024-06-25",22464.0,22464.0,22464.0,22464.0,0],["2024-06-26",22464.0,22464.0,22464.0,22464.0,0],["2024-06-27",22464.0,22464.0,22464.0,22464.0,0],["2024-06-28",22464.0,22464.0,22464.0,22464.0,0],["2024-07-01",22464.0,22464.0,22464.0,22464.0,0],["2024-07-02",22464.0,22464.0,22464.0,22464.0,0],["2024-07-03",22464.0,22464.0,22464.0,22464.0,0],["2024-07-04",22464.0,22464.0,22464.0,22464.0,0],["2024-07-05",22464.0,22464.0,22464.0,22464.0,0],["2024-07-08",22464.0,22464.0,22464.0,22464.0,0],["2024-07-09",22464.0,22464.0,22464.0,22464.0,0],["2024-07-10",22464.0,22464.0,22464.0,22464.0,0],["2024-07-11",22464.0,22464.0,22464.0,22464.0,0],["2024-07-12",22464.0,22464.0,22464.0,22464.0,0],["2024-07-15",22464.0,22464.0,22464.0,22464.0,0],["2024-07-16",22464.0,22464.0,22464.0,22464.0,0],["2024-07-17",22464.0,22464.0,22464.0,22464.0,0],["2024-07-18",22464.0,22464.0,22464.0,22464.0,0],["2024-07-19",22464.0,22464.0,22464.0,22464.0,0],["2024-07-22",22464.0,22464.0,22464.0,22464.0,200],["2024-07-23",22464.0,22464.0,22464.0,22464.0,0],["2024-07-24",22464.0,22464.0,22464.0,22464.0,0],["2024-07-25",22464.0,22464.0,22464.0,22464.0,0],["2024-07-26",22464.0,22464.0,22464.0,22464.0,0],["2024-07-29",22464.0,22464.0,22464.0,22464.0,0],["2024-07-30",22464.0,22464.0,22464.0,22464.0,0],["2024-07-31",22464.0,22464.0,22464.0,22464.0,0],["2024-08-01",22464.0,22464.0,22464.0,22464.0,0],["2024-08-02",22464.0,22464.0,22464.0,22464.0,0],["2024-08-05",22464.0,22464.0,22464.0,22464.0,0],["2024-08-06",22464.0,22464.0,22464.0,22464.0,0],["2024-08-07",22464.0,22464.0,22464.0,22464.0,0],["2024-08-08",22464.0,22464.0,22464.0,22464.0,0],["2024-08-09",22464.0,22464.0,22464.0,22464.0,0],["2024-08-12",22464.0,22464.0,22464.0,22464.0,0],["2024-08-13",22464.0,22464.0,22464.0,22464.0,0],["2024-08-14",22464.0,22464.0,22464.0,22464.0,0],["2024-08-15",22464.0,22464.0,22464.0,22464.0,0],["2024-08-16",22464.0,22464.0,22464.0,22464.0,0],["2024-08-19",22464.0,22464.0,22464.0,22464.0,0],["2024-08-20",22464.0,22464.0,22464.0,22464.0,0],["2024-08-21",22464.0,22464.0,22464.0,22464.0,0],["2024-08-22",22464.0,22464.0,22464.0,22464.0,0],["2024-08-23",22464.0,22464.0,22464.0,22464.0,0],["2024-08-26",22464.0,22464.0,22464.0,22464.0,0],["2024-08-27",22464.0,22464.0,22464.0,22464.0,0],["2024-08-28",22464.0,22464.0,22464.0,22464.0,0],["2024-08-29",22464.0,22464.0,22464.0,22464.0,0],["2024-08-30",22464.0,22464.0,22464.0,22464.0,0],["2024-09-04",22464.0,22464.0,22464.0,22464.0,0],["2024-09-05",22464.0,22464.0,22464.0,22464.0,0],["2024-09-06",22464.0,22464.0,22464.0,22464.0,0],["2024-09-09",22464.0,22464.0,22464.0,22464.0,0],["2024-09-10",22464.0,22464.0,22464.0,22464.0,0],["2024-09-11",22464.0,22464.0,22464.0,22464.0,0],["2024-09-12",22464.0,22464.0,22464.0,22464.0,0],["2024-09-13",22464.0,22464.0,22464.0,22464.0,0],["2024-09-16",22464.0,22464.0,22464.0,22464.0,0],["2024-09-17",22464.0,22464.0,22464.0,22464.0,0],["2024-09-18",22464.0,22464.0,22464.0,22464.0,0],["2024-09-19",22464.0,22464.0,22464.0,22464.0,0],["2024-09-20",22464.0,22464.0,22464.0,22464.0,0],["2024-09-23",22464.0,22464.0,22464.0,22464.0,0],["2024-09-24",22464.0,22464.0,22464.0,22464.0,0],["2024-09-25",22464.0,22464.0,22464.0,22464.0,0],["2024-09-26",22464.0,22464.0,22464.0,22464.0,0],["2024-09-27",22464.0,22464.0,22464.0,22464.0,0],["2024-09-30",22464.0,22464.0,22464.0,22464.0,0],["2024-10-01",22464.0,22464.0,22464.0,22464.0,0],["2024-10-02",22464.0,22464.0,22464.0,22464.0,0],["2024-10-03",22464.0,22464.0,22464.0,22464.0,0],["2024-10-04",22464.0,22464.0,22464.0,22464.0,0],["2024-10-07",22464.0,22464.0,22464.0,22464.0,0],["2024-10-08",22464.0,22464.0,22464.0,22464.0,0],["2024-10-09",22464.0,22464.0,22464.0,22464.0,0],["2024-10-10",22464.0,22464.0,22464.0,22464.0,0],["2024-10-11",22464.0,22464.0,22464.0,22464.0,0],["2024-10-14",22464.0,22464.0,22464.0,22464.0,0],["2024-10-15",22464.0,22464.0,22464.0,22464.0,0],["2024-10-16",22464.0,22464.0,22464.0,22464.0,0],["2024-10-17",22464.0,22464.0,22464.0,22464.0,0],["2024-10-18",22464.0,22464.0,22464.0,22464.0,0],["2024-10-21",22464.0,22464.0,22464.0,22464.0,0],["2024-10-22",22464.0,22464.0,22464.0,22464.0,0],["2024-10-23",22464.0,22464.0,22464.0,22464.0,0],["2024-10-24",24960.0,24960.0,24960.0,24960.0,200],["2024-10-25",24960.0,24960.0,24960.0,24960.0,0],["2024-10-28",24960.0,24960.0,24960.0,24960.0,0],["2024-10-29",24960.0,24960.0,24960.0,24960.0,5700],["2024-10-30",24960.0,24960.0,24960.0,24960.0,0],["2024-10-31",24960.0,24960.0,24960.0,24960.0,0],["2024-11-01",24960.0,24960.0,24960.0,24960.0,0],["2024-11-04",24960.0,24960.0,24960.0,24960.0,19200],["2024-11-05",28704.0,28704.0,28704.0,28704.0,100],["2024-11-06",28704.0,28704.0,28704.0,28704.0,2716],["2024-11-07",28704.0,28704.0,28704.0,28704.0,0],["2024-11-08",28704.0,28704.0,28704.0,28704.0,0],["2024-11-11",28704.0,28704.0,28704.0,28704.0,900],["2024-11-12",28704.0,28704.0,28704.0,28704.0,0],["2024-11-13",28704.0,28704.0,28704.0,28704.0,0],["2024-11-14",28704.0,28704.0,28704.0,28704.0,0],["2024-11-15",32928.0,32928.0,32928.0,32928.0,100],["2024-11-18",32928.0,32928.0,32928.0,32928.0,0],["2024-11-19",28032.0,37824.0,28032.0,37824.0,200],["2024-11-20",28032.0,28032.0,28032.0,28032.0,200],["2024-11-21",24384.0,24384.0,24384.0,24384.0,100],["2024-11-22",24384.0,24384.0,24384.0,24384.0,0],["2024-11-25",24384.0,24384.0,24384.0,24384.0,0],["2024-11-26",24384.0,24384.0,24384.0,24384.0,0],["2024-11-27",24384.0,24384.0,24384.0,24384.0,0],["2024-11-28",24384.0,24384.0,24384.0,24384.0,0],["2024-11-29",24384.0,24384.0,24384.0,24384.0,0],["2024-12-02",24384.0,24384.0,24384.0,24384.0,1600],["2024-12-03",20736.0,20736.0,20736.0,20736.0,100],["2024-12-04",20736.0,20736.0,20736.0,20736.0,0],["2024-12-05",23808.0,23808.0,23808.0,23808.0,100],["2024-12-06",23808.0,23808.0,23808.0,23808.0,0],["2024-12-09",23808.0,23808.0,23808.0,23808.0,0],["2024-12-10",27360.0,27360.0,27360.0,27360.0,100],["2024-12-11",27360.0,27360.0,27360.0,27360.0,0],["2024-12-12",23904.0,23904.0,23904.0,23904.0,100],["2024-12-13",23904.0,23904.0,23904.0,23904.0,0],["2024-12-16",23904.0,23904.0,23904.0,23904.0,0],["2024-12-17",23904.0,23904.0,23904.0,23904.0,0],["2024-12-18",23904.0,23904.0,23904.0,23904.0,0],["2024-12-19",20736.0,20736.0,20736.0,20736.0,100],["2024-12-20",20736.0,20736.0,20736.0,20736.0,0],["2024-12-23",23808.0,23808.0,23808.0,23808.0,100],["2024-12-24",20352.0,20352.0,20352.0,20352.0,100],["2024-12-25",20352.0,20352.0,20352.0,20352.0,0],["2024-12-26",20352.0,20352.0,20352.0,20352.0,0],["2024-12-27",20352.0,20352.0,20352.0,20352.0,0],["2024-12-30",20352.0,20352.0,20352.0,20352.0,0],["2024-12-31",20352.0,20352.0,20352.0,20352.0,0],["2025-01-02",20352.0,20352.0,20352.0,20352.0,0],["2025-01-03",20352.0,20352.0,20352.0,20352.0,0],["2025-01-06",20352.0,20352.0,20352.0,20352.0,0],["2025-01-07",20352.0,20352.0,20352.0,20352.0,0],["2025-01-08",20352.0,20352.0,20352.0,20352.0,0],["2025-01-09",20352.0,20352.0,20352.0,20352.0,0],["2025-01-10",20352.0,20352.0,20352.0,20352.0,0],["2025-01-13",20352.0,20352.0,20352.0,20352.0,0],["2025-01-14",20352.0,20352.0,20352.0,20352.0,0],["2025-01-15",20352.0,20352.0,20352.0,20352.0,0],["2025-01-16",20352.0,20352.0,20352.0,20352.0,0],["2025-01-17",20352.0,20352.0,20352.0,20352.0,0],["2025-01-20",20352.0,20352.0,20352.0,20352.0,0],["2025-01-21",20352.0,20352.0,20352.0,20352.0,0],["2025-01-22",20352.0,20352.0,20352.0,20352.0,0],["2025-01-23",20352.0,20352.0,20352.0,20352.0,0],["2025-01-24",20352.0,20352.0,20352.0,20352.0,0],["2025-02-03",20352.0,20352.0,20352.0,20352.0,0],["2025-02-04",20352.0,20352.0,20352.0,20352.0,0],["2025-02-05",20352.0,20352.0,20352.0,20352.0,0],["2025-02-06",20352.0,20352.0,20352.0,20352.0,0],["2025-02-07",12480.0,12480.0,12480.0,12480.0,100],["2025-02-10",12480.0,12480.0,12480.0,12480.0,0],["2025-02-11",12480.0,12480.0,12480.0,12480.0,0],["2025-02-12",12480.0,12480.0,12480.0,12480.0,0],["2025-02-13",12480.0,12480.0,12480.0,12480.0,0],["2025-02-14",12480.0,12480.0,12480.0,12480.0,0],["2025-02-17",12480.0,12480.0,12480.0,12480.0,0],["2025-02-18",12480.0,12480.0,12480.0,12480.0,0],["2025-02-19",12480.0,12480.0,12480.0,12480.0,0],["2025-02-20",12480.0,12480.0,12480.0,12480.0,0],["2025-02-21",12480.0,12480.0,12480.0,12480.0,0],["2025-02-24",12480.0,12480.0,12480.0,12480.0,0],["2025-02-25",12480.0,12480.0,12480.0,12480.0,0],["2025-02-26",12480.0,12480.0,12480.0,12480.0,0],["2025-02-27",12480.0,12480.0,12480.0,12480.0,0],["2025-02-28",12480.0,12480.0,12480.0,12480.0,0],["2025-03-03",12480.0,12480.0,12480.0,12480.0,0],["2025-03-04",12480.0,12480.0,12480.0,12480.0,0],["2025-03-05",12480.0,12480.0,12480.0,12480.0,0],["2025-03-06",12480.0,12480.0,12480.0,12480.0,0],["2025-03-07",12480.0,12480.0,12480.0,12480.0,0],["2025-03-10",12480.0,12480.0,12480.0,12480.0,0],["2025-03-11",12480.0,12480.0,12480.0,12480.0,0],["2025-03-12",12480.0,12480.0,12480.0,12480.0,0],["2025-03-13",12480.0,12480.0,12480.0,12480.0,0],["2025-03-14",12480.0,12480.0,12480.0,12480.0,0],["2025-03-17",12480.0,12480.0,12480.0,12480.0,0],["2025-03-18",12480.0,12480.0,12480.0,12480.0,0],["2025-03-19",12480.0,12480.0,12480.0,12480.0,0],["2025-03-20",12480.0,12480.0,12480.0,12480.0,0],["2025-03-21",12480.0,12480.0,12480.0,12480.0,0],["2025-03-24",12480.0,12480.0,12480.0,12480.0,0],["2025-03-25",12480.0,12480.0,12480.0,12480.0,0],["2025-03-26",12480.0,12480.0,12480.0,12480.0,0],["2025-03-27",12480.0,12480.0,12480.0,12480.0,0],["2025-03-28",12480.0,12480.0,12480.0,12480.0,0],["2025-03-31",12480.0,12480.0,12480.0,12480.0,0],["2025-04-01",12480.0,12480.0,12480.0,12480.0,0],["2025-04-02",12480.0,12480.0,12480.0,12480.0,0],["2025-04-03",12480.0,12480.0,12480.0,12480.0,0],["2025-04-04",12480.0,12480.0,12480.0,12480.0,0],["2025-04-08",12480.0,12480.0,12480.0,12480.0,0],["2025-04-09",12480.0,12480.0,12480.0,12480.0,0],["2025-04-10",12480.0,12480.0,12480.0,12480.0,0],["2025-04-11",12480.0,12480.0,12480.0,12480.0,0],["2025-04-14",12480.0,12480.0,12480.0,12480.0,0],["2025-04-15",12480.0,12480.0,12480.0,12480.0,0],["2025-04-16",12480.0,12480.0,12480.0,12480.0,0],["2025-04-17",12480.0,12480.0,12480.0,12480.0,0],["2025-04-18",12480.0,12480.0,12480.0,12480.0,0],["2025-04-21",12480.0,12480.0,12480.0,12480.0,0],["2025-04-22",12480.0,12480.0,12480.0,12480.0,0],["2025-04-23",12480.0,12480.0,12480.0,12480.0,0],["2025-04-24",12480.0,12480.0,12480.0,12480.0,0],["2025-04-25",12480.0,12480.0,12480.0,12480.0,0],["2025-04-28",12480.0,12480.0,12480.0,12480.0,0],["2025-04-29",12480.0,12480.0,12480.0,12480.0,0],["2025-05-05",12480.0,12480.0,12480.0,12480.0,0],["2025-05-06",12480.0,12480.0,12480.0,12480.0,0],["2025-05-07",12480.0,12480.0,12480.0,12480.0,0],["2025-05-08",12480.0,12480.0,12480.0,12480.0,0],["2025-05-09",12480.0,12480.0,12480.0,12480.0,0],["2025-05-12",12480.0,12480.0,12480.0,12480.0,0],["2025-05-13",12480.0,12480.0,12480.0,12480.0,0],["2025-05-14",12480.0,12480.0,12480.0,12480.0,0],["2025-05-15",12480.0,12480.0,12480.0,12480.0,0],["2025-05-16",12480.0,12480.0,12480.0,12480.0,0],["2025-05-19",12480.0,12480.0,12480.0,12480.0,0],["2025-05-20",12480.0,12480.0,12480.0,12480.0,0],["2025-05-21",12480.0,12480.0,12480.0,12480.0,0],["2025-05-22",12480.0,12480.0,12480.0,12480.0,0],["2025-05-23",12480.0,12480.0,12480.0,12480.0,0],["2025-05-26",12480.0,12480.0,12480.0,12480.0,0],["2025-05-27",12480.0,12480.0,12480.0,12480.0,0],["2025-05-28",12480.0,12480.0,12480.0,12480.0,0],["2025-05-29",12480.0,12480.0,12480.0,12480.0,0],["2025-05-30",12480.0,12480.0,12480.0,12480.0,0],["2025-06-02",12480.0,12480.0,12480.0,12480.0,0],["2025-06-03",12480.0,12480.0,12480.0,12480.0,0],["2025-06-04",12480.0,12480.0,12480.0,12480.0,0],["2025-06-05",12480.0,12480.0,12480.0,12480.0,0],["2025-06-06",12480.0,12480.0,12480.0,12480.0,0],["2025-06-09",12480.0,12480.0,12480.0,12480.0,0],["2025-06-10",12480.0,12480.0,12480.0,12480.0,0],["2025-06-11",12480.0,12480.0,12480.0,12480.0,0],["2025-06-12",12480.0,12480.0,12480.0,12480.0,0],["2025-06-13",12480.0,12480.0,12480.0,12480.0,0],["2025-06-16",12480.0,12480.0,12480.0,12480.0,0],["2025-06-17",12480.0,12480.0,12480.0,12480.0,0],["2025-06-18",12480.0,12480.0,12480.0,12480.0,0],["2025-06-19",12480.0,12480.0,12480.0,12480.0,0],["2025-06-20",17472.0,17472.0,13440.0,13440.0,800],["2025-06-23",17760.0,17760.0,17760.0,17760.0,100],["2025-06-24",20352.0,20352.0,20352.0,20352.0,500],["2025-06-25",23232.0,23232.0,23232.0,23232.0,100],["2025-06-26",23232.0,23232.0,23232.0,23232.0,0],["2025-06-27",23040.0,23040.0,23040.0,23040.0,400],["2025-06-30",23040.0,23040.0,23040.0,23040.0,0],["2025-07-01",23040.0,23040.0,23040.0,23040.0,0],["2025-07-02",23040.0,23040.0,23040.0,23040.0,0],["2025-07-03",23040.0,23040.0,23040.0,23040.0,0],["2025-07-04",23040.0,23040.0,23040.0,23040.0,0],["2025-07-07",23040.0,23040.0,23040.0,23040.0,0],["2025-07-08",23040.0,23040.0,23040.0,23040.0,0],["2025-07-09",23040.0,23040.0,23040.0,23040.0,0],["2025-07-10",23040.0,23040.0,23040.0,23040.0,0],["2025-07-11",23040.0,23040.0,23040.0,23040.0,0],["2025-07-14",23040.0,23040.0,23040.0,23040.0,0],["2025-07-15",23040.0,23040.0,23040.0,23040.0,0],["2025-07-16",23040.0,23040.0,23040.0,23040.0,0],["2025-07-17",26496.0,26496.0,26496.0,26496.0,100],["2025-07-18",26496.0,26496.0,26496.0,26496.0,0],["2025-07-21",26496.0,26496.0,26496.0,26496.0,0],["2025-07-22",26496.0,26496.0,26496.0,26496.0,0],["2025-07-23",26496.0,26496.0,26496.0,26496.0,0],["2025-07-24",26496.0,26496.0,26496.0,26496.0,0],["2025-07-25",26496.0,26496.0,26496.0,26496.0,0],["2025-07-28",26496.0,26496.0,26496.0,26496.0,0],["2025-07-29",26496.0,26496.0,26496.0,26496.0,0],["2025-07-30",26496.0,26496.0,26496.0,26496.0,0],["2025-07-31",26496.0,26496.0,26496.0,26496.0,0],["2025-08-01",26496.0,26496.0,26496.0,26496.0,0],["2025-08-04",26496.0,26496.0,26496.0,26496.0,0],["2025-08-05",26400.0,26400.0,26400.0,26400.0,1000],["2025-08-06",26400.0,26400.0,26400.0,26400.0,0],["2025-08-07",26400.0,26400.0,26400.0,26400.0,0],["2025-08-08",26400.0,26400.0,26400.0,26400.0,0],["2025-08-11",26400.0,26400.0,26400.0,26400.0,0],["2025-08-12",26400.0,26400.0,26400.0,26400.0,0],["2025-08-13",26400.0,26400.0,26400.0,26400.0,0],["2025-08-14",26400.0,26400.0,26400.0,26400.0,0],["2025-08-15",26400.0,26400.0,26400.0,26400.0,0],["2025-08-18",26400.0,26400.0,26400.0,26400.0,0],["2025-08-19",26400.0,26400.0,26400.0,26400.0,0],["2025-08-20",26400.0,26400.0,26400.0,26400.0,0],["2025-08-21",26400.0,26400.0,26400.0,26400.0,0],["2025-08-22",26400.0,26400.0,26400.0,26400.0,0],["2025-08-25",26400.0,26400.0,26400.0,26400.0,0],["2025-08-26",26400.0,26400.0,26400.0,26400.0,0],["2025-08-27",26400.0,26400.0,26400.0,26400.0,0],["2025-08-28",26400.0,26400.0,26400.0,26400.0,0],["2025-08-29",26400.0,26400.0,26400.0,26400.0,0],["2025-09-03",26400.0,26400.0,26400.0,26400.0,0],["2025-09-04",26400.0,26400.0,26400.0,26400.0,0],["2025-09-05",26400.0,26400.0,26400.0,26400.0,0],["2025-09-08",26400.0,26400.0,26400.0,26400.0,0],["2025-09-09",26400.0,26400.0,26400.0,26400.0,0],["2025-09-10",26400.0,26400.0,26400.0,26400.0,0],["2025-09-11",26400.0,26400.0,26400.0,26400.0,0],["2025-09-12",26400.0,26400.0,26400.0,26400.0,0],["2025-09-15",26400.0,26400.0,26400.0,26400.0,0],["2025-09-16",26400.0,26400.0,26400.0,26400.0,0],["2025-09-17",26400.0,26400.0,26400.0,26400.0,0],["2025-09-18",26400.0,26400.0,26400.0,26400.0,0],["2025-09-19",24000.0,24000.0,24000.0,24000.0,100],["2025-09-22",24000.0,24000.0,24000.0,24000.0,0],["2025-09-23",24000.0,24000.0,24000.0,24000.0,0],["2025-09-24",24000.0,24000.0,24000.0,24000.0,0],["2025-09-25",24000.0,24000.0,24000.0,24000.0,0],["2025-09-26",24000.0,24000.0,24000.0,24000.0,0],["2025-09-29",26880.0,26880.0,26880.0,26880.0,100],["2025-09-30",26880.0,26880.0,26880.0,26880.0,0],["2025-10-01",26880.0,26880.0,26880.0,26880.0,0],["2025-10-02",26880.0,26880.0,26880.0,26880.0,0],["2025-10-03",26880.0,26880.0,26880.0,26880.0,0],["2025-10-06",24000.0,24000.0,24000.0,24000.0,1300],["2025-10-07",24000.0,24000.0,24000.0,24000.0,0],["2025-10-08",24000.0,24000.0,24000.0,24000.0,0],["2025-10-09",24000.0,24000.0,24000.0,24000.0,0],["2025-10-10",24000.0,24000.0,24000.0,24000.0,0],["2025-10-13",24000.0,24000.0,24000.0,24000.0,0],["2025-10-14",24000.0,24000.0,24000.0,24000.0,0],["2025-10-15",24000.0,24000.0,24000.0,24000.0,0],["2025-10-16",24000.0,24000.0,24000.0,24000.0,0],["2025-10-17",24000.0,24000.0,24000.0,24000.0,0],["2025-10-20",24000.0,24000.0,24000.0,24000.0,0],["2025-10-21",24000.0,24000.0,24000.0,24000.0,0],["2025-10-22",24000.0,24000.0,24000.0,24000.0,0],["2025-10-23",24000.0,24000.0,24000.0,24000.0,0],["2025-10-24",24000.0,24000.0,24000.0,24000.0,0],["2025-10-27",24000.0,24000.0,24000.0,24000.0,0],["2025-10-28",24000.0,24000.0,24000.0,24000.0,0],["2025-10-29",24000.0,24000.0,24000.0,24000.0,0],["2025-10-30",24000.0,24000.0,24000.0,24000.0,0],["2025-10-31",24000.0,24000.0,24000.0,24000.0,0],["2025-11-03",24000.0,24000.0,24000.0,24000.0,0],["2025-11-04",24000.0,24000.0,24000.0,24000.0,0],["2025-11-05",24000.0,24000.0,24000.0,24000.0,0],["2025-11-06",24000.0,24000.0,24000.0,24000.0,0],["2025-11-07",24000.0,24000.0,24000.0,24000.0,0],["2025-11-10",24000.0,24000.0,24000.0,24000.0,0],["2025-11-11",24000.0,24000.0,24000.0,24000.0,0],["2025-11-12",24000.0,24000.0,24000.0,24000.0,0],["2025-11-13",24000.0,24000.0,24000.0,24000.0,0],["2025-11-14",24000.0,24000.0,24000.0,24000.0,0],["2025-11-17",24000.0,24000.0,24000.0,24000.0,0],["2025-11-18",24000.0,24000.0,24000.0,24000.0,0],["2025-11-19",24000.0,24000.0,24000.0,24000.0,300],["2025-11-20",24000.0,24000.0,24000.0,24000.0,0],["2025-11-21",24000.0,24000.0,24000.0,24000.0,0],["2025-11-24",24000.0,24000.0,24000.0,24000.0,0],["2025-11-25",24000.0,24000.0,24000.0,24000.0,0],["2025-11-26",24000.0,24000.0,24000.0,24000.0,0],["2025-11-27",24000.0,24000.0,24000.0,24000.0,0],["2025-11-28",24000.0,24000.0,24000.0,24000.0,0],["2025-12-01",24000.0,24000.0,24000.0,24000.0,0],["2025-12-02",24000.0,24000.0,24000.0,24000.0,0],["2025-12-03",24000.0,24000.0,24000.0,24000.0,0],["2025-12-04",24000.0,24000.0,24000.0,24000.0,0],["2025-12-05",24000.0,24000.0,24000.0,24000.0,0],["2025-12-08",24000.0,24000.0,24000.0,24000.0,0],["2025-12-09",24000.0,24000.0,24000.0,24000.0,0],["2025-12-10",24000.0,24000.0,24000.0,24000.0,0],["2025-12-11",24000.0,24000.0,24000.0,24000.0,0],["2025-12-12",24000.0,24000.0,24000.0,24000.0,0],["2025-12-15",25000.0,25000.0,25000.0,25000.0,200],["2025-12-16",25000.0,25000.0,25000.0,25000.0,0],["2025-12-17",25000.0,25000.0,25000.0,25000.0,0],["2025-12-18",25000.0,25000.0,25000.0,25000.0,0],["2025-12-19",25000.0,25000.0,25000.0,25000.0,0],["2025-12-22",25000.0,25000.0,25000.0,25000.0,0],["2025-12-23",25000.0,25000.0,25000.0,25000.0,0],["2025-12-24",25000.0,25000.0,25000.0,25000.0,0],["2025-12-25",21300.0,25000.0,21300.0,23200.0,2400],["2025-12-26",22800.0,23000.0,22000.0,23000.0,900],["2025-12-29",22400.0,22400.0,22400.0,22400.0,0],["2025-12-30",22400.0,22400.0,22400.0,22400.0,0],["2025-12-31",22400.0,22400.0,22400.0,22400.0,0],["2026-01-05",22400.0,22400.0,22400.0,22400.0,0],["2026-01-06",22400.0,22400.0,22400.0,22400.0,0],["2026-01-07",22400.0,22400.0,22400.0,22400.0,0],["2026-01-08",22400.0,22400.0,22400.0,22400.0,0],["2026-01-09",22400.0,22400.0,22400.0,22400.0,0],["2026-01-12",22400.0,22400.0,22400.0,22400.0,0],["2026-01-13",22400.0,22400.0,22400.0,22400.0,0],["2026-01-14",22400.0,22400.0,22400.0,22400.0,0],["2026-01-15",22400.0,22400.0,22400.0,22400.0,0],["2026-01-16",22400.0,22400.0,22400.0,22400.0,0],["2026-01-19",22400.0,22400.0,22400.0,22400.0,0],["2026-01-20",22400.0,22400.0,22400.0,22400.0,0],["2026-01-21",22400.0,22400.0,22400.0,22400.0,0],["2026-01-22",22400.0,22400.0,22400.0,22400.0,0],["2026-01-23",22400.0,22400.0,22400.0,22400.0,0],["2026-01-26",22400.0,22400.0,22400.0,22400.0,0],["2026-01-27",22400.0,22400.0,22400.0,22400.0,0],["2026-01-28",22400.0,22400.0,22400.0,22400.0,0],["2026-01-29",22400.0,22400.0,22400.0,22400.0,0],["2026-01-30",22400.0,22400.0,22400.0,22400.0,0],["2026-02-02",22400.0,22400.0,22400.0,22400.0,0],["2026-02-03",22400.0,22400.0,22400.0,22400.0,0],["2026-02-04",22400.0,22400.0,22400.0,22400.0,0],["2026-02-05",22400.0,22400.0,22400.0,22400.0,0],["2026-02-06",22400.0,22400.0,22400.0,22400.0,0],["2026-02-09",22400.0,22400.0,22400.0,22400.0,0],["2026-02-10",22400.0,22400.0,22400.0,22400.0,0],["2026-02-11",22400.0,22400.0,22400.0,22400.0,0],["2026-02-12",22400.0,22400.0,22400.0,22400.0,0],["2026-02-13",22400.0,22400.0,22400.0,22400.0,0],["2026-02-23",22400.0,22400.0,22400.0,22400.0,0],["2026-02-24",22400.0,22400.0,22400.0,22400.0,0],["2026-02-25",22400.0,22400.0,22400.0,22400.0,0],["2026-02-26",22400.0,22400.0,22400.0,22400.0,0],["2026-02-27",22400.0,22400.0,22400.0,22400.0,0],["2026-03-02",22400.0,22400.0,22400.0,22400.0,0],["2026-03-03",22400.0,22400.0,22400.0,22400.0,0],["2026-03-04",22400.0,22400.0,22400.0,22400.0,0],["2026-03-05",22400.0,22400.0,22400.0,22400.0,0],["2026-03-06",22400.0,22400.0,22400.0,22400.0,0],["2026-03-09",22400.0,22400.0,22400.0,22400.0,0],["2026-03-10",22400.0,22400.0,22400.0,22400.0,0],["2026-03-11",22400.0,22400.0,22400.0,22400.0,0],["2026-03-12",22400.0,22400.0,22400.0,22400.0,0],["2026-03-13",22400.0,22400.0,22400.0,22400.0,0],["2026-03-16",22400.0,22400.0,22400.0,22400.0,0],["2026-03-17",22400.0,22400.0,22400.0,22400.0,0],["2026-03-18",22400.0,22400.0,22400.0,22400.0,0],["2026-03-19",22400.0,22400.0,22400.0,22400.0,0],["2026-03-20",22400.0,22400.0,22400.0,22400.0,0],["2026-03-23",22400.0,22400.0,22400.0,22400.0,0],["2026-03-24",22400.0,22400.0,22400.0,22400.0,0],["2026-03-25",22400.0,22400.0,22400.0,22400.0,0],["2026-03-26",22400.0,22400.0,22400.0,22400.0,0],["2026-03-27",22400.0,22400.0,22400.0,22400.0,0],["2026-03-30",22400.0,22400.0,22400.0,22400.0,0],["2026-03-31",22400.0,22400.0,22400.0,22400.0,0],["2026-04-01",31300.0,31300.0,31300.0,31300.0,100],["2026-04-02",31300.0,31300.0,31300.0,31300.0,300],["2026-04-03",31300.0,31300.0,31300.0,31300.0,0],["2026-04-06",31300.0,31300.0,31300.0,31300.0,0],["2026-04-07",31300.0,31300.0,31300.0,31300.0,0],["2026-04-08",31300.0,31300.0,31300.0,31300.0,0],["2026-04-09",31300.0,31300.0,31300.0,31300.0,0],["2026-04-10",31300.0,31300.0,31300.0,31300.0,0],["2026-04-13",31300.0,31300.0,31300.0,31300.0,0],["2026-04-14",31300.0,31300.0,31300.0,31300.0,0],["2026-04-15",31300.0,31300.0,31300.0,31300.0,0],["2026-04-16",31300.0,31300.0,31300.0,31300.0,0],["2026-04-17",31300.0,31300.0,31300.0,31300.0,0],["2026-04-20",31300.0,31300.0,31300.0,31300.0,0],["2026-04-21",31300.0,31300.0,31300.0,31300.0,0],["2026-04-22",26700.0,26700.0,26700.0,26700.0,100],["2026-04-23",30700.0,30700.0,30700.0,30700.0,200],["2026-04-24",30700.0,30700.0,30700.0,30700.0,0],["2026-04-28",30700.0,30700.0,30700.0,30700.0,0],["2026-04-29",30700.0,30700.0,30700.0,30700.0,0],["2026-05-04",30700.0,30700.0,30700.0,30700.0,0],["2026-05-05",30700.0,30700.0,30700.0,30700.0,0],["2026-05-06",26100.0,26100.0,26100.0,26100.0,2000],["2026-05-07",22200.0,22200.0,22200.0,22200.0,2000],["2026-05-08",25500.0,25500.0,20000.0,20000.0,23000],["2026-05-11",22200.0,22200.0,22200.0,22200.0,400],["2026-05-12",25500.0,25500.0,25500.0,25500.0,500],["2026-05-13",29300.0,29300.0,29300.0,29300.0,100],["2026-05-14",33600.0,33600.0,33600.0,33600.0,100],["2026-05-15",28600.0,38600.0,28600.0,38500.0,1800],["2026-05-18",35300.0,35400.0,26200.0,35300.0,5800],["2026-05-19",34900.0,34900.0,34900.0,34900.0,100],["2026-05-20",34900.0,34900.0,34900.0,34900.0,0],["2026-05-21",34900.0,34900.0,34900.0,34900.0,0],["2026-05-22",34900.0,34900.0,34900.0,34900.0,0],["2026-05-25",34800.0,34800.0,29700.0,29700.0,200],["2026-05-26",27500.0,27500.0,27500.0,27500.0,100],["2026-05-27",27500.0,27500.0,27500.0,27500.0,0],["2026-05-28",31500.0,31500.0,26000.0,26000.0,3000],["2026-05-29",32600.0,32600.0,32600.0,32600.0,200],["2026-06-01",32600.0,32600.0,32600.0,32600.0,0],["2026-06-02",32600.0,32600.0,32600.0,32600.0,0],["2026-06-03",32600.0,32600.0,32600.0,32600.0,0],["2026-06-04",32600.0,32600.0,32600.0,32600.0,0],["2026-06-05",32600.0,32600.0,32600.0,32600.0,0],["2026-06-08",32600.0,32600.0,32600.0,32600.0,0],["2026-06-09",32600.0,32600.0,32600.0,32600.0,0],["2026-06-10",32600.0,32600.0,32600.0,32600.0,0],["2026-06-11",32600.0,32600.0,32600.0,32600.0,0],["2026-06-12",32600.0,32600.0,32600.0,32600.0,0],["2026-06-15",32600.0,32600.0,32600.0,32600.0,0],["2026-06-16",32600.0,32600.0,32600.0,32600.0,0],["2026-06-17",32600.0,32600.0,32600.0,32600.0,0],["2026-06-18",32600.0,32600.0,32600.0,32600.0,0],["2026-06-19",32600.0,32600.0,32600.0,32600.0,0],["2026-06-22",32600.0,32600.0,32600.0,32600.0,0],["2026-06-23",32600.0,32600.0,32600.0,32600.0,0],["2026-06-24",32600.0,32600.0,32600.0,32600.0,0],["2026-06-25",32600.0,32600.0,32600.0,32600.0,0],["2026-06-26",32600.0,32600.0,32600.0,32600.0,0],["2026-06-29",32600.0,32600.0,32600.0,32600.0,0],["2026-06-30",32600.0,32600.0,32600.0,32600.0,0],["2026-07-01",32600.0,32600.0,32600.0,32600.0,0],["2026-07-02",32600.0,32600.0,32600.0,32600.0,0],["2026-07-03",32600.0,32600.0,32600.0,32600.0,0],["2026-07-06",32600.0,32600.0,32600.0,32600.0,0],["2026-07-07",32600.0,32600.0,32600.0,32600.0,0],["2026-07-08",32600.0,32600.0,32600.0,32600.0,0],["2026-07-09",32600.0,32600.0,32600.0,32600.0,0],["2026-07-10",32600.0,32600.0,32600.0,32600.0,0],["2026-07-13",19600.0,19700.0,19600.0,19600.0,1300],["2026-07-14",22600.0,22600.0,22600.0,22600.0,100],["2026-07-15",25900.0,25900.0,25900.0,25900.0,100],["2026-07-16",29600.0,29600.0,25000.0,28600.0,300],["2026-07-17",31200.0,31200.0,31200.0,31200.0,100],["2026-07-20",31200.0,31200.0,31200.0,31200.0,0],["2026-07-21",31200.0,31200.0,31200.0,31200.0,0],["2026-07-22",31200.0,31200.0,31200.0,31200.0,0],["2026-07-23",31200.0,31200.0,31200.0,31200.0,0],["2026-07-24",31200.0,31200.0,31200.0,31200.0,0],["2026-07-27",31200.0,31200.0,31200.0,31200.0,0],["2026-07-28",31200.0,31200.0,31200.0,31200.0,0],["2026-07-29",31200.0,31200.0,31200.0,31200.0,0],["2026-07-30",31700.0,31700.0,31700.0,31700.0,100],["2026-07-31",31700.0,31700.0,31700.0,31700.0,0],["2026-08-03",27000.0,29700.0,27000.0,27000.0,500],["2026-08-04",29700.0,29700.0,29700.0,29700.0,100],["2026-08-05",31000.0,31000.0,31000.0,31000.0,100],["2026-08-06",26400.0,26400.0,26400.0,26400.0,200],["2026-08-07",29800.0,29800.0,29800.0,29800.0,100],["2026-08-10",29800.0,29800.0,29800.0,29800.0,0],["2026-08-11",31700.0,31700.0,31700.0,31700.0,100],["2026-08-12",31700.0,31700.0,31700.0,31700.0,0],["2026-08-13",31700.0,31700.0,31700.0,31700.0,0],["2026-08-14",31700.0,31700.0,31700.0,31700.0,0],["2026-08-17",31700.0,31700.0,31700.0,31700.0,150000],["2026-08-18",33700.0,33700.0,33700.0,33700.0,100],["2026-08-19",33700.0,33700.0,33700.0,33700.0,0],["2026-08-20",33700.0,33700.0,33700.0,33700.0,0],["2026-08-21",33700.0,33700.0,33700.0,33700.0,0],["2026-08-24",33700.0,33700.0,33700.0,33700.0,0],["2026-08-25",33700.0,33700.0,33700.0,33700.0,0],["2026-08-26",33700.0,33700.0,33700.0,33700.0,0],["2026-08-27",33700.0,33700.0,33700.0,33700.0,0],["2026-08-28",33700.0,33700.0,33700.0,33700.0,0],["2026-09-03",33700.0,33700.0,33700.0,33700.0,0],["2026-09-04",33700.0,33700.0,33700.0,33700.0,0],["2026-09-07",33700.0,33700.0,33700.0,33700.0,0],["2026-09-08",33700.0,33700.0,33700.0,33700.0,0],["2026-09-09",33000.0,33000.0,33000.0,33000.0,100],["2026-09-10",33000.0,33000.0,33000.0,33000.0,0],["2026-09-11",33000.0,33000.0,33000.0,33000.0,0],["2026-09-14",33000.0,33000.0,33000.0,33000.0,0],["2026-09-15",33000.0,33000.0,33000.0,33000.0,0],["2026-09-16",33000.0,33000.0,33000.0,33000.0,0],["2026-09-17",33000.0,33000.0,33000.0,33000.0,0],["2026-09-18",33000.0,33000.0,33000.0,33000.0,0],["2026-09-21",33000.0,33000.0,33000.0,33000.0,0],["2026-09-22",33000.0,33000.0,33000.0,33000.0,0],["2026-09-23",33000.0,33000.0,33000.0,33000.0,0],["2026-09-24",33000.0,33000.0,33000.0,33000.0,0],["2026-09-25",33000.0,33000.0,33000.0,33000.0,0],["2026-09-28",33000.0,33000.0,33000.0,33000.0,0],["2026-09-29",33000.0,33000.0,33000.0,33000.0,0],["2026-09-30",33000.0,33000.0,33000.0,33000.0,0],["2026-10-01",33000.0,33000.0,33000.0,33000.0,0],["2026-10-02",33000.0,33000.0,33000.0,33000.0,0],["2026-10-05",33000.0,33000.0,33000.0,33000.0,0],["2026-10-06",33000.0,33000.0,33000.0,33000.0,0],["2026-10-07",33000.0,33000.0,33000.0,33000.0,0],["2026-10-08",31900.0,31900.0,31900.0,31900.0,100],["2026-10-09",31900.0,31900.0,31900.0,31900.0,0],["2026-10-12",31900.0,31900.0,31900.0,31900.0,0]]}