{"sym":"UPH","index":false,"bars":[["2016-12-29",16212.03,16212.03,16212.03,16212.03,2000],["2016-12-30",18624.54,18624.54,18624.54,18624.54,500],["2017-01-03",18624.54,18624.54,18624.54,18624.54,0],["2017-01-04",21326.54,21326.54,21326.54,21326.54,100],["2017-01-05",24511.05,24511.05,24511.05,24511.05,200],["2017-01-06",28178.06,28178.06,28178.06,28178.06,600],["2017-01-09",32327.57,32327.57,32327.57,32327.57,300],["2017-01-10",37152.58,37152.58,32327.57,37152.58,6700],["2017-01-11",34257.57,34257.57,31169.57,32327.57,800],["2017-01-12",27406.06,27406.06,27406.06,27406.06,11400],["2017-01-13",23353.05,23353.05,23353.05,23353.05,1800],["2017-01-16",19879.04,19879.04,19879.04,19879.04,1200],["2017-01-17",17080.54,19879.04,16984.04,19879.04,3900],["2017-01-18",17080.54,17080.54,17080.54,17080.54,0],["2017-01-19",19589.54,19589.54,14668.03,19589.54,1000],["2017-01-20",19107.04,19107.04,19107.04,19107.04,100],["2017-01-23",19107.04,19107.04,19107.04,19107.04,1700],["2017-01-24",21905.55,21905.55,21905.55,21905.55,100],["2017-01-25",25186.55,25186.55,25090.05,25090.05,600],["2017-02-02",25090.05,25090.05,21712.55,21712.55,600],["2017-02-03",21712.55,21809.05,21712.55,21809.05,500],["2017-02-06",24897.05,24897.05,24897.05,24897.05,100],["2017-02-07",24318.05,24318.05,24318.05,24318.05,300],["2017-02-08",22677.55,23160.05,22195.05,22195.05,300],["2017-02-09",24125.05,24125.05,23835.55,23932.05,1200],["2017-02-10",22195.05,22195.05,21230.04,21230.04,200],["2017-02-13",21712.55,21712.55,21712.55,21712.55,0],["2017-02-14",24897.05,24897.05,23160.05,23160.05,800],["2017-02-15",22677.55,22677.55,21809.05,21809.05,400],["2017-02-16",21230.04,22195.05,21230.04,22195.05,300],["2017-02-17",21519.54,21519.54,21519.54,21519.54,0],["2017-02-20",21519.54,21712.55,21230.04,21230.04,1455],["2017-02-21",19300.04,21519.54,19300.04,21230.04,5668],["2017-02-22",22677.55,22677.55,20747.54,22195.05,6700],["2017-02-23",23160.05,23160.05,22195.05,22195.05,5216],["2017-02-24",22195.05,22195.05,22098.55,22098.55,310],["2017-02-27",22098.55,22195.05,22098.55,22195.05,2000],["2017-02-28",22195.05,23160.05,22002.05,22195.05,2602],["2017-03-01",22677.55,23160.05,22195.05,22484.55,3600],["2017-03-02",22677.55,23160.05,22677.55,23160.05,2279],["2017-03-03",22870.55,22870.55,22774.05,22870.55,407],["2017-03-06",22967.05,22967.05,22967.05,22967.05,100],["2017-03-07",22967.05,23063.55,22967.05,23063.55,500],["2017-03-08",23160.05,23160.05,23160.05,23160.05,100],["2017-03-09",23160.05,23160.05,22870.55,22870.55,800],["2017-03-10",23160.05,23160.05,23160.05,23160.05,100],["2017-03-13",23160.05,23160.05,23160.05,23160.05,0],["2017-03-14",23160.05,23160.05,23160.05,23160.05,0],["2017-03-15",23160.05,23160.05,23160.05,23160.05,0],["2017-03-16",23160.05,23160.05,23160.05,23160.05,0],["2017-03-17",23160.05,23160.05,23160.05,23160.05,0],["2017-03-20",23160.05,23160.05,23063.55,23063.55,200],["2017-03-21",23160.05,23160.05,23160.05,23160.05,200],["2017-03-22",23160.05,23160.05,23160.05,23160.05,0],["2017-03-23",23256.55,23256.55,23256.55,23256.55,100],["2017-03-24",23160.05,23160.05,23160.05,23160.05,100],["2017-03-27",23160.05,23160.05,22870.55,22870.55,910],["2017-03-28",23160.05,23160.05,22967.05,22967.05,300],["2017-03-29",23063.55,23063.55,22484.55,22484.55,900],["2017-03-30",22870.55,22870.55,22774.05,22774.05,200],["2017-03-31",22870.55,22870.55,22870.55,22870.55,0],["2017-04-03",22967.05,22967.05,22870.55,22870.55,200],["2017-04-04",22967.05,22967.05,22774.05,22774.05,300],["2017-04-05",22774.05,22774.05,22774.05,22774.05,100],["2017-04-07",22774.05,22774.05,22774.05,22774.05,100],["2017-04-10",22774.05,22774.05,22774.05,22774.05,0],["2017-04-11",22677.55,22677.55,22677.55,22677.55,100],["2017-04-12",22677.55,23160.05,22677.55,23160.05,500],["2017-04-13",22870.55,22870.55,22870.55,22870.55,100],["2017-04-14",22870.55,22870.55,22870.55,22870.55,0],["2017-04-17",22870.55,22870.55,22870.55,22870.55,0],["2017-04-18",22967.05,22967.05,22967.05,22967.05,100],["2017-04-19",22967.05,22967.05,22967.05,22967.05,100],["2017-04-20",22967.05,22967.05,22967.05,22967.05,100],["2017-04-21",22967.05,22967.05,22967.05,22967.05,100],["2017-04-24",22967.05,22967.05,22967.05,22967.05,100],["2017-04-25",22967.05,22967.05,22967.05,22967.05,100],["2017-04-26",22967.05,22967.05,22967.05,22967.05,100],["2017-04-27",22967.05,22967.05,22967.05,22967.05,0],["2017-04-28",22967.05,22967.05,22967.05,22967.05,100],["2017-05-03",22967.05,22967.05,22967.05,22967.05,0],["2017-05-04",22967.05,22967.05,22967.05,22967.05,100],["2017-05-05",22967.05,22967.05,22967.05,22967.05,100],["2017-05-08",22967.05,22967.05,22967.05,22967.05,100],["2017-05-09",22967.05,22967.05,22967.05,22967.05,100],["2017-05-10",22967.05,22967.05,22967.05,22967.05,0],["2017-05-11",22967.05,22967.05,22967.05,22967.05,100],["2017-05-12",22967.05,22967.05,22967.05,22967.05,100],["2017-05-15",22967.05,22967.05,22967.05,22967.05,0],["2017-05-16",22967.05,22967.05,22967.05,22967.05,100],["2017-05-17",22967.05,22967.05,22967.05,22967.05,100],["2017-05-18",22967.05,22967.05,22967.05,22967.05,0],["2017-05-19",22967.05,22967.05,22967.05,22967.05,2],["2017-05-22",22967.05,22967.05,22967.05,22967.05,0],["2017-05-23",22967.05,22967.05,22967.05,22967.05,0],["2017-05-24",22967.05,22967.05,22967.05,22967.05,100],["2017-05-25",22967.05,22967.05,22967.05,22967.05,0],["2017-05-26",22967.05,22967.05,22967.05,22967.05,0],["2017-05-29",22967.05,22967.05,22967.05,22967.05,0],["2017-05-30",22967.05,22967.05,22967.05,22967.05,0],["2017-05-31",22967.05,22967.05,22967.05,22967.05,250],["2017-06-01",22967.05,22967.05,22967.05,22967.05,0],["2017-06-02",22967.05,22967.05,22967.05,22967.05,0],["2017-06-05",22967.05,22967.05,22967.05,22967.05,0],["2017-06-06",22967.05,22967.05,22967.05,22967.05,0],["2017-06-07",22967.05,22967.05,22967.05,22967.05,0],["2017-06-08",22967.05,22967.05,22967.05,22967.05,0],["2017-06-09",22967.05,22967.05,22967.05,22967.05,0],["2017-06-12",22967.05,22967.05,22967.05,22967.05,0],["2017-06-13",22967.05,22967.05,22967.05,22967.05,0],["2017-06-14",22967.05,22967.05,22967.05,22967.05,0],["2017-06-15",22967.05,22967.05,22967.05,22967.05,0],["2017-06-16",22967.05,22967.05,22967.05,22967.05,100],["2017-06-19",22967.05,22967.05,22967.05,22967.05,0],["2017-06-20",22967.05,22967.05,22967.05,22967.05,0],["2017-06-21",22967.05,22967.05,22967.05,22967.05,0],["2017-06-22",22967.05,22967.05,22967.05,22967.05,0],["2017-06-23",23161.68,23161.68,23161.68,23161.68,100],["2017-06-26",23161.68,23161.68,23161.68,23161.68,0],["2017-06-27",23161.68,23161.68,23161.68,23161.68,0],["2017-06-28",23161.68,23161.68,23161.68,23161.68,0],["2017-06-29",22383.14,23161.68,22383.14,23161.68,500],["2017-06-30",23161.68,23161.68,23161.68,23161.68,100],["2017-07-03",23161.68,23161.68,23161.68,23161.68,0],["2017-07-04",22383.14,22383.14,22383.14,22383.14,800],["2017-07-05",22383.14,22383.14,22383.14,22383.14,0],["2017-07-06",23161.68,23161.68,23161.68,23161.68,100],["2017-07-07",23161.68,23161.68,23161.68,23161.68,0],["2017-07-10",23161.68,23161.68,23161.68,23161.68,0],["2017-07-11",23161.68,23161.68,23161.68,23161.68,0],["2017-07-12",23161.68,23161.68,23161.68,23161.68,0],["2017-07-13",23161.68,23161.68,23161.68,23161.68,0],["2017-07-14",23161.68,23161.68,23161.68,23161.68,0],["2017-07-17",23161.68,23161.68,23161.68,23161.68,0],["2017-07-18",23161.68,23161.68,23161.68,23161.68,0],["2017-07-19",23161.68,23161.68,23161.68,23161.68,0],["2017-07-20",23161.68,23161.68,23161.68,23161.68,0],["2017-07-21",23161.68,23161.68,23161.68,23161.68,0],["2017-07-24",23161.68,23161.68,23161.68,23161.68,0],["2017-07-25",23161.68,23161.68,23161.68,23161.68,0],["2017-07-26",23161.68,23161.68,23161.68,23161.68,0],["2017-07-27",23161.68,23161.68,23161.68,23161.68,0],["2017-07-28",23161.68,23161.68,23161.68,23161.68,0],["2017-07-31",23161.68,23161.68,23161.68,23161.68,0],["2017-08-01",23161.68,23161.68,23161.68,23161.68,0],["2017-08-02",23161.68,23161.68,23161.68,23161.68,0],["2017-08-03",23161.68,23161.68,23161.68,23161.68,0],["2017-08-04",23161.68,23161.68,23161.68,23161.68,0],["2017-08-07",23161.68,23161.68,23161.68,23161.68,0],["2017-08-08",23161.68,23161.68,23161.68,23161.68,0],["2017-08-09",23161.68,23161.68,23161.68,23161.68,0],["2017-08-10",23161.68,23161.68,23161.68,23161.68,0],["2017-08-11",23161.68,23161.68,23161.68,23161.68,0],["2017-08-14",23161.68,23161.68,23161.68,23161.68,0],["2017-08-15",23161.68,23161.68,23161.68,23161.68,0],["2017-08-16",23161.68,23161.68,23161.68,23161.68,0],["2017-08-17",23259.0,23259.0,23161.68,23161.68,200],["2017-08-18",23259.0,23259.0,23259.0,23259.0,0],["2017-08-21",23259.0,23259.0,23259.0,23259.0,0],["2017-08-22",23259.0,23259.0,23259.0,23259.0,0],["2017-08-23",23259.0,23259.0,23259.0,23259.0,0],["2017-08-24",23259.0,23259.0,23259.0,23259.0,0],["2017-08-25",23259.0,23259.0,23259.0,23259.0,0],["2017-08-28",23259.0,23259.0,23259.0,23259.0,0],["2017-08-29",23259.0,23259.0,23259.0,23259.0,0],["2017-08-30",23259.0,23259.0,23259.0,23259.0,0],["2017-08-31",23259.0,23259.0,23259.0,23259.0,0],["2017-09-01",24329.5,24329.5,24329.5,24329.5,18400],["2017-09-05",24329.5,24329.5,24329.5,24329.5,0],["2017-09-06",24329.5,24329.5,24329.5,24329.5,0],["2017-09-07",24329.5,24329.5,24329.5,24329.5,0],["2017-09-08",24329.5,24329.5,24329.5,24329.5,0],["2017-09-11",24329.5,24329.5,24329.5,24329.5,0],["2017-09-12",24329.5,24329.5,24329.5,24329.5,0],["2017-09-13",24329.5,24329.5,24329.5,24329.5,0],["2017-09-14",24329.5,24329.5,24329.5,24329.5,0],["2017-09-15",24329.5,24329.5,24329.5,24329.5,0],["2017-09-18",24329.5,24329.5,24329.5,24329.5,0],["2017-09-19",24329.5,24329.5,24329.5,24329.5,0],["2017-09-20",24329.5,24329.5,24329.5,24329.5,0],["2017-09-21",24329.5,24329.5,24329.5,24329.5,0],["2017-09-22",24329.5,24329.5,24329.5,24329.5,0],["2017-09-25",24329.5,24329.5,24329.5,24329.5,0],["2017-09-26",24329.5,24329.5,24329.5,24329.5,0],["2017-09-27",24329.5,24329.5,24329.5,24329.5,0],["2017-09-28",24329.5,24329.5,24329.5,24329.5,0],["2017-09-29",24329.5,24329.5,24329.5,24329.5,0],["2017-10-02",24329.5,24329.5,24329.5,24329.5,0],["2017-10-03",24329.5,24329.5,24329.5,24329.5,550],["2017-10-04",24329.5,24329.5,24329.5,24329.5,0],["2017-10-05",24329.5,24329.5,24329.5,24329.5,0],["2017-10-06",24329.5,24329.5,24329.5,24329.5,0],["2017-10-09",24329.5,24329.5,24329.5,24329.5,0],["2017-10-10",24329.5,24329.5,24329.5,24329.5,0],["2017-10-11",24329.5,24329.5,24329.5,24329.5,0],["2017-10-12",24329.5,24329.5,24329.5,24329.5,0],["2017-10-13",24329.5,24329.5,24329.5,24329.5,0],["2017-10-16",24329.5,24329.5,24329.5,24329.5,0],["2017-10-17",24329.5,24329.5,24329.5,24329.5,0],["2017-10-18",24329.5,24329.5,24329.5,24329.5,0],["2017-10-19",24329.5,24329.5,24329.5,24329.5,0],["2017-10-20",24329.5,24329.5,24329.5,24329.5,0],["2017-10-23",24329.5,24329.5,24329.5,24329.5,0],["2017-10-24",24329.5,24329.5,24329.5,24329.5,0],["2017-10-25",24329.5,24329.5,24329.5,24329.5,0],["2017-10-26",24329.5,24329.5,24329.5,24329.5,0],["2017-10-27",24329.5,24329.5,24329.5,24329.5,0],["2017-10-30",24329.5,24329.5,24329.5,24329.5,0],["2017-10-31",24329.5,24329.5,24329.5,24329.5,0],["2017-11-01",24329.5,24329.5,24329.5,24329.5,0],["2017-11-02",24329.5,24329.5,24329.5,24329.5,0],["2017-11-03",24329.5,24329.5,24329.5,24329.5,0],["2017-11-06",24329.5,24329.5,24329.5,24329.5,0],["2017-11-07",24329.5,24329.5,24329.5,24329.5,0],["2017-11-08",24329.5,24329.5,24329.5,24329.5,0],["2017-11-09",24329.5,24329.5,24329.5,24329.5,0],["2017-11-10",24329.5,24329.5,24329.5,24329.5,0],["2017-11-13",24329.5,24329.5,24329.5,24329.5,0],["2017-11-14",24329.5,24329.5,24329.5,24329.5,0],["2017-11-15",24329.5,24329.5,24329.5,24329.5,0],["2017-11-16",24329.5,24329.5,24329.5,24329.5,0],["2017-11-17",24329.5,24329.5,24329.5,24329.5,0],["2017-11-20",24329.5,24329.5,24329.5,24329.5,0],["2017-11-21",24329.5,24329.5,24329.5,24329.5,0],["2017-11-22",24329.5,24329.5,24329.5,24329.5,0],["2017-11-23",24329.5,24329.5,24329.5,24329.5,0],["2017-11-24",24329.5,24329.5,24329.5,24329.5,0],["2017-11-27",24329.5,24329.5,24329.5,24329.5,0],["2017-11-28",24329.5,24329.5,24329.5,24329.5,0],["2017-11-29",24329.5,24329.5,24329.5,24329.5,0],["2017-11-30",24329.5,24329.5,24329.5,24329.5,0],["2017-12-01",24329.5,24329.5,24329.5,24329.5,0],["2017-12-04",24329.5,24329.5,24329.5,24329.5,0],["2017-12-05",24329.5,24329.5,24329.5,24329.5,0],["2017-12-06",24329.5,24329.5,24329.5,24329.5,0],["2017-12-07",24329.5,24329.5,24329.5,24329.5,0],["2017-12-08",24329.5,24329.5,24329.5,24329.5,0],["2017-12-11",24329.5,24329.5,24329.5,24329.5,0],["2017-12-12",24329.5,24329.5,24329.5,24329.5,0],["2017-12-13",24329.5,24329.5,24329.5,24329.5,0],["2017-12-14",24329.5,24329.5,24329.5,24329.5,0],["2017-12-15",24329.5,24329.5,24329.5,24329.5,0],["2017-12-18",24329.5,24329.5,24329.5,24329.5,0],["2017-12-19",24329.5,24329.5,24329.5,24329.5,0],["2017-12-20",24329.5,24329.5,24329.5,24329.5,0],["2017-12-21",24329.5,24329.5,24329.5,24329.5,0],["2017-12-22",24329.5,24329.5,24329.5,24329.5,0],["2017-12-25",24329.5,24329.5,24329.5,24329.5,0],["2017-12-26",24329.5,24329.5,24329.5,24329.5,0],["2017-12-27",24329.5,24329.5,24329.5,24329.5,0],["2017-12-28",24329.5,24329.5,24329.5,24329.5,0],["2017-12-29",20436.78,20436.78,20436.78,20436.78,14000],["2018-01-02",20436.78,20436.78,20436.78,20436.78,0],["2018-01-03",20436.78,20436.78,20436.78,20436.78,0],["2018-01-04",20436.78,20436.78,20436.78,20436.78,0],["2018-01-05",20436.78,20436.78,20436.78,20436.78,0],["2018-01-08",20436.78,20436.78,20436.78,20436.78,0],["2018-01-09",19463.6,19463.6,19463.6,19463.6,800],["2018-01-10",19463.6,19463.6,19463.6,19463.6,4],["2018-01-11",19463.6,19463.6,19463.6,19463.6,0],["2018-01-12",19463.6,19463.6,19463.6,19463.6,0],["2018-01-15",19463.6,19463.6,19463.6,19463.6,0],["2018-01-16",19463.6,19463.6,19463.6,19463.6,0],["2018-01-17",19463.6,19463.6,19463.6,19463.6,0],["2018-01-18",19463.6,19463.6,19463.6,19463.6,0],["2018-01-19",19463.6,19463.6,19463.6,19463.6,0],["2018-01-22",19463.6,19463.6,19463.6,19463.6,0],["2018-01-23",19463.6,19463.6,19463.6,19463.6,0],["2018-01-24",19463.6,19463.6,19463.6,19463.6,0],["2018-01-25",19463.6,19463.6,19463.6,19463.6,0],["2018-01-26",19463.6,19463.6,19463.6,19463.6,0],["2018-01-29",19463.6,19463.6,19463.6,19463.6,0],["2018-01-30",19463.6,19463.6,19463.6,19463.6,0],["2018-01-31",19463.6,19463.6,19463.6,19463.6,0],["2018-02-01",19463.6,19463.6,19463.6,19463.6,0],["2018-02-02",19463.6,19463.6,19463.6,19463.6,2],["2018-02-05",19463.6,19463.6,19463.6,19463.6,0],["2018-02-06",19463.6,19463.6,19463.6,19463.6,0],["2018-02-07",19463.6,19463.6,19463.6,19463.6,0],["2018-02-08",19463.6,19463.6,19463.6,19463.6,0],["2018-02-09",19463.6,19463.6,19463.6,19463.6,0],["2018-02-12",19463.6,19463.6,19463.6,19463.6,0],["2018-02-13",19463.6,19463.6,19463.6,19463.6,0],["2018-02-21",19463.6,19463.6,19463.6,19463.6,0],["2018-02-22",19463.6,19463.6,19463.6,19463.6,0],["2018-02-23",19463.6,19463.6,19463.6,19463.6,0],["2018-02-26",19463.6,19463.6,19463.6,19463.6,0],["2018-02-27",19463.6,19463.6,19463.6,19463.6,0],["2018-02-28",20436.78,20436.78,20436.78,20436.78,1000],["2018-03-01",20436.78,20436.78,20436.78,20436.78,1],["2018-03-02",20436.78,20436.78,20436.78,20436.78,0],["2018-03-05",20436.78,20436.78,20436.78,20436.78,0],["2018-03-06",20436.78,20436.78,20436.78,20436.78,0],["2018-03-07",22383.14,22383.14,22383.14,22383.14,800],["2018-03-08",22383.14,22383.14,22383.14,22383.14,0],["2018-03-09",22383.14,22383.14,22383.14,22383.14,0],["2018-03-12",22383.14,22383.14,22383.14,22383.14,0],["2018-03-13",22383.14,22383.14,22383.14,22383.14,0],["2018-03-14",25691.95,25691.95,25691.95,25691.95,100],["2018-03-15",25691.95,25691.95,25691.95,25691.95,650000],["2018-03-16",21896.55,21896.55,21896.55,21896.55,600],["2018-03-19",21896.55,21896.55,21896.55,21896.55,0],["2018-03-20",24329.5,24329.5,24329.5,24329.5,2900],["2018-03-21",24329.5,24329.5,24329.5,24329.5,0],["2018-03-22",24329.5,24329.5,24329.5,24329.5,0],["2018-03-23",24329.5,24329.5,24329.5,24329.5,0],["2018-03-26",24329.5,24329.5,24329.5,24329.5,0],["2018-03-27",24329.5,24329.5,24329.5,24329.5,0],["2018-03-28",24329.5,24329.5,24329.5,24329.5,0],["2018-03-29",24329.5,24329.5,24329.5,24329.5,0],["2018-03-30",24329.5,24329.5,24329.5,24329.5,0],["2018-04-02",24329.5,24329.5,24329.5,24329.5,0],["2018-04-03",24329.5,24329.5,24329.5,24329.5,0],["2018-04-04",24329.5,24329.5,24329.5,24329.5,0],["2018-04-05",24329.5,24329.5,24329.5,24329.5,0],["2018-04-06",24329.5,24329.5,24329.5,24329.5,200],["2018-04-09",24329.5,24329.5,24329.5,24329.5,0],["2018-04-10",20728.73,20728.73,20728.73,20728.73,200],["2018-04-11",17711.88,17711.88,17711.88,17711.88,200],["2018-04-12",17711.88,17711.88,17711.88,17711.88,0],["2018-04-13",17711.88,17711.88,17711.88,17711.88,0],["2018-04-16",17711.88,17711.88,17711.88,17711.88,0],["2018-04-17",17711.88,17711.88,17711.88,17711.88,0],["2018-04-18",17711.88,17711.88,17711.88,17711.88,0],["2018-04-19",15084.29,15084.29,15084.29,15084.29,1700],["2018-04-20",17322.6,17322.6,17322.6,17322.6,100],["2018-04-23",19463.6,19463.6,19463.6,19463.6,100],["2018-04-24",21409.96,21409.96,21409.96,21409.96,100],["2018-04-26",23356.32,23356.32,23356.32,23356.32,100],["2018-04-27",23356.32,23356.32,23356.32,23356.32,0],["2018-05-02",23356.32,23356.32,23356.32,23356.32,0],["2018-05-03",23356.32,23356.32,23356.32,23356.32,0],["2018-05-04",24329.5,24329.5,24329.5,24329.5,100],["2018-05-07",24329.5,24329.5,24329.5,24329.5,0],["2018-05-08",24329.5,24329.5,24329.5,24329.5,0],["2018-05-09",24329.5,24329.5,24329.5,24329.5,0],["2018-05-10",24329.5,24329.5,24329.5,24329.5,0],["2018-05-11",24329.5,24329.5,24329.5,24329.5,0],["2018-05-14",24329.5,24329.5,24329.5,24329.5,0],["2018-05-15",24329.5,24329.5,24329.5,24329.5,0],["2018-05-16",24329.5,24329.5,24329.5,24329.5,0],["2018-05-17",24329.5,24329.5,24329.5,24329.5,0],["2018-05-18",24329.5,24329.5,24329.5,24329.5,0],["2018-05-21",24329.5,24329.5,24329.5,24329.5,0],["2018-05-22",24329.5,24329.5,24329.5,24329.5,0],["2018-05-23",24329.5,24329.5,24329.5,24329.5,0],["2018-05-24",24329.5,24329.5,24329.5,24329.5,0],["2018-05-25",24329.5,24329.5,24329.5,24329.5,0],["2018-05-28",24329.5,24329.5,24329.5,24329.5,0],["2018-05-29",24329.5,24329.5,24329.5,24329.5,0],["2018-05-30",24329.5,24329.5,24329.5,24329.5,0],["2018-05-31",24329.5,24329.5,24329.5,24329.5,0],["2018-06-01",24329.5,24329.5,24329.5,24329.5,0],["2018-06-04",24329.5,24329.5,24329.5,24329.5,0],["2018-06-05",24329.5,24329.5,24329.5,24329.5,0],["2018-06-06",24329.5,24329.5,24329.5,24329.5,0],["2018-06-07",24329.5,24329.5,24329.5,24329.5,0],["2018-06-08",24329.5,24329.5,24329.5,24329.5,0],["2018-06-11",24329.5,24329.5,24329.5,24329.5,0],["2018-06-12",24329.5,24329.5,24329.5,24329.5,0],["2018-06-13",24329.5,24329.5,24329.5,24329.5,0],["2018-06-14",24329.5,24329.5,24329.5,24329.5,0],["2018-06-15",24329.5,24329.5,24329.5,24329.5,0],["2018-06-18",24329.5,24329.5,24329.5,24329.5,0],["2018-06-19",24329.5,24329.5,24329.5,24329.5,0],["2018-06-20",24329.5,24329.5,24329.5,24329.5,0],["2018-06-21",24329.5,24329.5,24329.5,24329.5,0],["2018-06-22",24329.5,24329.5,24329.5,24329.5,0],["2018-06-25",24329.5,24329.5,24329.5,24329.5,0],["2018-06-26",24329.5,24329.5,24329.5,24329.5,0],["2018-06-27",24329.5,24329.5,24329.5,24329.5,0],["2018-06-28",24329.5,24329.5,24329.5,24329.5,0],["2018-06-29",24329.5,24329.5,24329.5,24329.5,0],["2018-07-02",24329.5,24329.5,24329.5,24329.5,0],["2018-07-03",24329.5,24329.5,24329.5,24329.5,0],["2018-07-04",24329.5,24329.5,24329.5,24329.5,0],["2018-07-05",24329.5,24329.5,24329.5,24329.5,0],["2018-07-06",24329.5,24329.5,24329.5,24329.5,0],["2018-07-09",24329.5,24329.5,24329.5,24329.5,0],["2018-07-10",24329.5,24329.5,24329.5,24329.5,0],["2018-07-11",24329.5,24329.5,24329.5,24329.5,0],["2018-07-12",24329.5,24329.5,24329.5,24329.5,0],["2018-07-13",24329.5,24329.5,24329.5,24329.5,0],["2018-07-16",24329.5,24329.5,24329.5,24329.5,0],["2018-07-17",24329.5,24329.5,24329.5,24329.5,0],["2018-07-18",24329.5,24329.5,24329.5,24329.5,0],["2018-07-19",24329.5,24329.5,24329.5,24329.5,0],["2018-07-20",24329.5,24329.5,24329.5,24329.5,0],["2018-07-23",24329.5,24329.5,24329.5,24329.5,0],["2018-07-24",24329.5,24329.5,24329.5,24329.5,0],["2018-07-25",24329.5,24329.5,24329.5,24329.5,0],["2018-07-26",24329.5,24329.5,24329.5,24329.5,0],["2018-07-27",24329.5,24329.5,24329.5,24329.5,0],["2018-07-30",24329.5,24329.5,24329.5,24329.5,0],["2018-07-31",14775.0,14775.0,14775.0,14775.0,500],["2018-08-01",14775.0,14775.0,14775.0,14775.0,0],["2018-08-02",16942.0,16942.0,16942.0,16942.0,100],["2018-08-03",19306.0,19306.0,19306.0,19306.0,100],["2018-08-06",22064.0,22064.0,22064.0,22064.0,100],["2018-08-07",22064.0,22064.0,22064.0,22064.0,0],["2018-08-08",24625.0,24625.0,24625.0,24625.0,100],["2018-08-09",24625.0,24625.0,24625.0,24625.0,0],["2018-08-10",24625.0,24625.0,24625.0,24625.0,0],["2018-08-13",24625.0,24625.0,24625.0,24625.0,0],["2018-08-14",24625.0,24625.0,24625.0,24625.0,0],["2018-08-15",24625.0,24625.0,24625.0,24625.0,0],["2018-08-16",24625.0,24625.0,24625.0,24625.0,0],["2018-08-17",24625.0,24625.0,24625.0,24625.0,0],["2018-08-20",24625.0,24625.0,24625.0,24625.0,0],["2018-08-21",24625.0,24625.0,24625.0,24625.0,0],["2018-08-22",24625.0,24625.0,24625.0,24625.0,0],["2018-08-23",24625.0,24625.0,24625.0,24625.0,0],["2018-08-24",24625.0,24625.0,24625.0,24625.0,0],["2018-08-27",24625.0,24625.0,24625.0,24625.0,0],["2018-08-28",24625.0,24625.0,24625.0,24625.0,0],["2018-08-29",24625.0,24625.0,24625.0,24625.0,0],["2018-08-30",24625.0,24625.0,24625.0,24625.0,0],["2018-08-31",24625.0,24625.0,24625.0,24625.0,0],["2018-09-04",24625.0,24625.0,24625.0,24625.0,0],["2018-09-05",24625.0,24625.0,24625.0,24625.0,0],["2018-09-06",24625.0,24625.0,24625.0,24625.0,0],["2018-09-07",24625.0,24625.0,24625.0,24625.0,0],["2018-09-10",24625.0,24625.0,24625.0,24625.0,0],["2018-09-11",24625.0,24625.0,24625.0,24625.0,0],["2018-09-12",24625.0,24625.0,24625.0,24625.0,0],["2018-09-13",24625.0,24625.0,24625.0,24625.0,0],["2018-09-14",24625.0,24625.0,24625.0,24625.0,0],["2018-09-17",24625.0,24625.0,24625.0,24625.0,0],["2018-09-18",24625.0,24625.0,24625.0,24625.0,0],["2018-09-19",24625.0,24625.0,24625.0,24625.0,0],["2018-09-20",24625.0,24625.0,24625.0,24625.0,0],["2018-09-21",24625.0,24625.0,24625.0,24625.0,0],["2018-09-24",24625.0,24625.0,24625.0,24625.0,0],["2018-09-25",24625.0,24625.0,24625.0,24625.0,0],["2018-09-26",24625.0,24625.0,24625.0,24625.0,0],["2018-09-27",24625.0,24625.0,24625.0,24625.0,0],["2018-09-28",24625.0,24625.0,24625.0,24625.0,0],["2018-10-01",24625.0,24625.0,24625.0,24625.0,0],["2018-10-02",24625.0,24625.0,24625.0,24625.0,0],["2018-10-03",24625.0,24625.0,24625.0,24625.0,0],["2018-10-04",24625.0,24625.0,24625.0,24625.0,0],["2018-10-05",24625.0,24625.0,24625.0,24625.0,0],["2018-10-08",24625.0,24625.0,24625.0,24625.0,0],["2018-10-09",24625.0,24625.0,24625.0,24625.0,0],["2018-10-10",24625.0,24625.0,24625.0,24625.0,400],["2018-10-11",24625.0,24625.0,24625.0,24625.0,0],["2018-10-12",24625.0,24625.0,24625.0,24625.0,0],["2018-10-15",24625.0,24625.0,24625.0,24625.0,0],["2018-10-16",24625.0,24625.0,24625.0,24625.0,0],["2018-10-17",24625.0,24625.0,24625.0,24625.0,0],["2018-10-18",24625.0,24625.0,24625.0,24625.0,0],["2018-10-19",24625.0,24625.0,24625.0,24625.0,0],["2018-10-22",24625.0,24625.0,24625.0,24625.0,0],["2018-10-23",24625.0,24625.0,24625.0,24625.0,0],["2018-10-24",24625.0,24625.0,24625.0,24625.0,0],["2018-10-25",24625.0,24625.0,24625.0,24625.0,0],["2018-10-26",24625.0,24625.0,24625.0,24625.0,0],["2018-10-29",24625.0,24625.0,24625.0,24625.0,0],["2018-10-30",24625.0,24625.0,24625.0,24625.0,0],["2018-10-31",24625.0,24625.0,24625.0,24625.0,0],["2018-11-01",24625.0,24625.0,24625.0,24625.0,0],["2018-11-02",24625.0,24625.0,24625.0,24625.0,0],["2018-11-05",24625.0,24625.0,24625.0,24625.0,0],["2018-11-06",24625.0,24625.0,24625.0,24625.0,0],["2018-11-07",24625.0,24625.0,24625.0,24625.0,0],["2018-11-08",24625.0,24625.0,24625.0,24625.0,0],["2018-11-09",24625.0,24625.0,24625.0,24625.0,0],["2018-11-12",24625.0,24625.0,24625.0,24625.0,0],["2018-11-13",24625.0,24625.0,24625.0,24625.0,0],["2018-11-14",24625.0,24625.0,24625.0,24625.0,0],["2018-11-15",24625.0,24625.0,24625.0,24625.0,0],["2018-11-16",24625.0,24625.0,24625.0,24625.0,0],["2018-11-19",24625.0,24625.0,24625.0,24625.0,0],["2018-11-20",24625.0,24625.0,24625.0,24625.0,0],["2018-11-21",19700.0,19700.0,19700.0,19700.0,11800],["2018-11-22",19700.0,19700.0,19700.0,19700.0,0],["2018-11-23",19700.0,19700.0,19700.0,19700.0,0],["2018-11-26",19700.0,19700.0,19700.0,19700.0,0],["2018-11-27",19700.0,19700.0,19700.0,19700.0,0],["2018-11-28",19700.0,19700.0,19700.0,19700.0,0],["2018-11-29",19700.0,19700.0,19700.0,19700.0,0],["2018-11-30",19700.0,19700.0,19700.0,19700.0,0],["2018-12-03",19700.0,19700.0,19700.0,19700.0,0],["2018-12-04",19700.0,19700.0,19700.0,19700.0,0],["2018-12-05",19700.0,19700.0,19700.0,19700.0,0],["2018-12-06",19700.0,19700.0,19700.0,19700.0,0],["2018-12-07",19700.0,19700.0,19700.0,19700.0,0],["2018-12-10",19700.0,19700.0,19700.0,19700.0,0],["2018-12-11",19700.0,19700.0,19700.0,19700.0,0],["2018-12-12",19700.0,19700.0,19700.0,19700.0,0],["2018-12-13",19700.0,19700.0,19700.0,19700.0,0],["2018-12-14",19700.0,19700.0,19700.0,19700.0,0],["2018-12-17",19700.0,19700.0,19700.0,19700.0,650000],["2018-12-18",19700.0,19700.0,19700.0,19700.0,0],["2018-12-19",19700.0,19700.0,19700.0,19700.0,0],["2018-12-20",19700.0,19700.0,19700.0,19700.0,0],["2018-12-21",19700.0,19700.0,19700.0,19700.0,0],["2018-12-24",19700.0,19700.0,19700.0,19700.0,0],["2018-12-25",19700.0,19700.0,19700.0,19700.0,0],["2018-12-26",19700.0,19700.0,19700.0,19700.0,0],["2018-12-27",19700.0,19700.0,19700.0,19700.0,0],["2018-12-28",19700.0,19700.0,19700.0,19700.0,0],["2019-01-02",19700.0,19700.0,19700.0,19700.0,0],["2019-01-03",19700.0,19700.0,19700.0,19700.0,0],["2019-01-04",19700.0,19700.0,19700.0,19700.0,0],["2019-01-07",19700.0,19700.0,19700.0,19700.0,0],["2019-01-08",19700.0,19700.0,19700.0,19700.0,0],["2019-01-09",19700.0,19700.0,19700.0,19700.0,0],["2019-01-10",19700.0,19700.0,19700.0,19700.0,0],["2019-01-11",19700.0,19700.0,19700.0,19700.0,0],["2019-01-14",19700.0,19700.0,19700.0,19700.0,0],["2019-01-15",19700.0,19700.0,19700.0,19700.0,0],["2019-01-16",19700.0,19700.0,19700.0,19700.0,0],["2019-01-17",19700.0,19700.0,19700.0,19700.0,0],["2019-01-18",19700.0,19700.0,19700.0,19700.0,0],["2019-01-21",19700.0,19700.0,19700.0,19700.0,0],["2019-01-22",19700.0,19700.0,19700.0,19700.0,0],["2019-01-23",19700.0,19700.0,19700.0,19700.0,0],["2019-01-24",19700.0,19700.0,19700.0,19700.0,0],["2019-01-25",19700.0,19700.0,19700.0,19700.0,0],["2019-01-28",19700.0,19700.0,19700.0,19700.0,0],["2019-01-29",19700.0,19700.0,19700.0,19700.0,0],["2019-01-30",19700.0,19700.0,19700.0,19700.0,0],["2019-01-31",19700.0,19700.0,19700.0,19700.0,0],["2019-02-01",19700.0,19700.0,19700.0,19700.0,0],["2019-02-11",19700.0,19700.0,19700.0,19700.0,0],["2019-02-12",19700.0,19700.0,19700.0,19700.0,0],["2019-02-13",19700.0,19700.0,19700.0,19700.0,0],["2019-02-14",19700.0,19700.0,19700.0,19700.0,0],["2019-02-15",19700.0,19700.0,19700.0,19700.0,0],["2019-02-18",19700.0,19700.0,19700.0,19700.0,0],["2019-02-19",19700.0,19700.0,19700.0,19700.0,0],["2019-02-20",19700.0,19700.0,19700.0,19700.0,0],["2019-02-21",19700.0,19700.0,19700.0,19700.0,0],["2019-02-22",19700.0,19700.0,19700.0,19700.0,0],["2019-02-25",19700.0,19700.0,19700.0,19700.0,0],["2019-02-26",19700.0,19700.0,19700.0,19700.0,0],["2019-02-27",19700.0,19700.0,19700.0,19700.0,0],["2019-02-28",19700.0,19700.0,19700.0,19700.0,0],["2019-03-01",19700.0,19700.0,19700.0,19700.0,0],["2019-03-04",19700.0,19700.0,19700.0,19700.0,0],["2019-03-05",19700.0,19700.0,19700.0,19700.0,0],["2019-03-06",19700.0,19700.0,19700.0,19700.0,0],["2019-03-07",19700.0,19700.0,19700.0,19700.0,0],["2019-03-08",19700.0,19700.0,19700.0,19700.0,0],["2019-03-11",19700.0,19700.0,19700.0,19700.0,0],["2019-03-12",19700.0,19700.0,19700.0,19700.0,0],["2019-03-13",19700.0,19700.0,19700.0,19700.0,0],["2019-03-14",19700.0,19700.0,19700.0,19700.0,0],["2019-03-15",19700.0,19700.0,19700.0,19700.0,0],["2019-03-18",19700.0,19700.0,19700.0,19700.0,0],["2019-03-19",19700.0,19700.0,19700.0,19700.0,0],["2019-03-20",19700.0,19700.0,19700.0,19700.0,0],["2019-03-21",19700.0,19700.0,19700.0,19700.0,0],["2019-03-22",19700.0,19700.0,19700.0,19700.0,0],["2019-03-25",19700.0,19700.0,19700.0,19700.0,0],["2019-03-26",19700.0,19700.0,19700.0,19700.0,0],["2019-03-27",19700.0,19700.0,19700.0,19700.0,0],["2019-03-28",19700.0,19700.0,19700.0,19700.0,0],["2019-03-29",19700.0,19700.0,19700.0,19700.0,0],["2019-04-01",19700.0,19700.0,19700.0,19700.0,0],["2019-04-02",19700.0,19700.0,19700.0,19700.0,0],["2019-04-03",19700.0,19700.0,19700.0,19700.0,0],["2019-04-04",19700.0,19700.0,19700.0,19700.0,0],["2019-04-05",19700.0,19700.0,19700.0,19700.0,0],["2019-04-08",19700.0,19700.0,19700.0,19700.0,0],["2019-04-09",19700.0,19700.0,19700.0,19700.0,0],["2019-04-10",19700.0,19700.0,19700.0,19700.0,0],["2019-04-11",19700.0,19700.0,19700.0,19700.0,0],["2019-04-12",19700.0,19700.0,19700.0,19700.0,0],["2019-04-16",19700.0,19700.0,19700.0,19700.0,0],["2019-04-17",19700.0,19700.0,19700.0,19700.0,0],["2019-04-18",19700.0,19700.0,19700.0,19700.0,0],["2019-04-19",19700.0,19700.0,19700.0,19700.0,0],["2019-04-22",19700.0,19700.0,19700.0,19700.0,0],["2019-04-23",19700.0,19700.0,19700.0,19700.0,0],["2019-04-24",19700.0,19700.0,19700.0,19700.0,0],["2019-04-25",19700.0,19700.0,19700.0,19700.0,0],["2019-04-26",19700.0,19700.0,19700.0,19700.0,0],["2019-05-02",19700.0,19700.0,19700.0,19700.0,0],["2019-05-03",19700.0,19700.0,19700.0,19700.0,0],["2019-05-06",19700.0,19700.0,19700.0,19700.0,0],["2019-05-07",19700.0,19700.0,19700.0,19700.0,0],["2019-05-08",19700.0,19700.0,19700.0,19700.0,0],["2019-05-09",19700.0,19700.0,19700.0,19700.0,0],["2019-05-10",19700.0,19700.0,19700.0,19700.0,0],["2019-05-13",19700.0,19700.0,19700.0,19700.0,0],["2019-05-14",19700.0,19700.0,19700.0,19700.0,0],["2019-05-15",19700.0,19700.0,19700.0,19700.0,0],["2019-05-16",19700.0,19700.0,19700.0,19700.0,0],["2019-05-17",19700.0,19700.0,19700.0,19700.0,0],["2019-05-20",19700.0,19700.0,19700.0,19700.0,0],["2019-05-21",19700.0,19700.0,19700.0,19700.0,0],["2019-05-22",19700.0,19700.0,19700.0,19700.0,0],["2019-05-23",19700.0,19700.0,19700.0,19700.0,0],["2019-05-24",19700.0,19700.0,19700.0,19700.0,0],["2019-05-27",19700.0,19700.0,19700.0,19700.0,0],["2019-05-28",19700.0,19700.0,19700.0,19700.0,0],["2019-05-29",19700.0,19700.0,19700.0,19700.0,0],["2019-05-30",19700.0,19700.0,19700.0,19700.0,0],["2019-05-31",19700.0,19700.0,19700.0,19700.0,0],["2019-06-03",19700.0,19700.0,19700.0,19700.0,0],["2019-06-04",19700.0,19700.0,19700.0,19700.0,0],["2019-06-05",19700.0,19700.0,19700.0,19700.0,0],["2019-06-06",19700.0,19700.0,19700.0,19700.0,0],["2019-06-07",19700.0,19700.0,19700.0,19700.0,0],["2019-06-10",19700.0,19700.0,19700.0,19700.0,0],["2019-06-11",19700.0,19700.0,19700.0,19700.0,0],["2019-06-12",19700.0,19700.0,19700.0,19700.0,0],["2019-06-13",19700.0,19700.0,19700.0,19700.0,0],["2019-06-14",19700.0,19700.0,19700.0,19700.0,0],["2019-06-17",19700.0,19700.0,19700.0,19700.0,0],["2019-06-18",19700.0,19700.0,19700.0,19700.0,0],["2019-06-19",19700.0,19700.0,19700.0,19700.0,0],["2019-06-20",19700.0,19700.0,19700.0,19700.0,0],["2019-06-21",19700.0,19700.0,19700.0,19700.0,0],["2019-06-24",19700.0,19700.0,19700.0,19700.0,0],["2019-06-25",19700.0,19700.0,19700.0,19700.0,0],["2019-06-26",19700.0,19700.0,19700.0,19700.0,0],["2019-06-27",19700.0,19700.0,19700.0,19700.0,0],["2019-06-28",19700.0,19700.0,19700.0,19700.0,0],["2019-07-01",19700.0,19700.0,19700.0,19700.0,0],["2019-07-02",19700.0,19700.0,19700.0,19700.0,0],["2019-07-03",19700.0,19700.0,19700.0,19700.0,0],["2019-07-04",19700.0,19700.0,19700.0,19700.0,0],["2019-07-05",19700.0,19700.0,19700.0,19700.0,0],["2019-07-08",19700.0,19700.0,19700.0,19700.0,0],["2019-07-09",19700.0,19700.0,19700.0,19700.0,0],["2019-07-10",19700.0,19700.0,19700.0,19700.0,0],["2019-07-11",19700.0,19700.0,19700.0,19700.0,0],["2019-07-12",19700.0,19700.0,19700.0,19700.0,0],["2019-07-15",19700.0,19700.0,19700.0,19700.0,0],["2019-07-16",19700.0,19700.0,19700.0,19700.0,0],["2019-07-17",19700.0,19700.0,19700.0,19700.0,0],["2019-07-18",19700.0,19700.0,19700.0,19700.0,0],["2019-07-19",19700.0,19700.0,19700.0,19700.0,0],["2019-07-22",19700.0,19700.0,19700.0,19700.0,0],["2019-07-23",19700.0,19700.0,19700.0,19700.0,0],["2019-07-24",19700.0,19700.0,19700.0,19700.0,0],["2019-07-25",19700.0,19700.0,19700.0,19700.0,0],["2019-07-26",19700.0,19700.0,19700.0,19700.0,0],["2019-07-29",19700.0,19700.0,19700.0,19700.0,0],["2019-07-30",19700.0,19700.0,19700.0,19700.0,0],["2019-07-31",19700.0,19700.0,19700.0,19700.0,0],["2019-08-01",19700.0,19700.0,19700.0,19700.0,0],["2019-08-02",19700.0,19700.0,19700.0,19700.0,0],["2019-08-05",19700.0,19700.0,19700.0,19700.0,0],["2019-08-06",19700.0,19700.0,19700.0,19700.0,0],["2019-08-07",19700.0,19700.0,19700.0,19700.0,0],["2019-08-08",19700.0,19700.0,19700.0,19700.0,0],["2019-08-09",19700.0,19700.0,19700.0,19700.0,0],["2019-08-12",19700.0,19700.0,19700.0,19700.0,0],["2019-08-13",19700.0,19700.0,19700.0,19700.0,0],["2019-08-14",19700.0,19700.0,19700.0,19700.0,0],["2019-08-15",19700.0,19700.0,19700.0,19700.0,0],["2019-08-16",19700.0,19700.0,19700.0,19700.0,0],["2019-08-19",19700.0,19700.0,19700.0,19700.0,0],["2019-08-20",19700.0,19700.0,19700.0,19700.0,0],["2019-08-21",19700.0,19700.0,19700.0,19700.0,0],["2019-08-22",19700.0,19700.0,19700.0,19700.0,0],["2019-08-23",19700.0,19700.0,19700.0,19700.0,0],["2019-08-26",19700.0,19700.0,19700.0,19700.0,0],["2019-08-27",19700.0,19700.0,19700.0,19700.0,0],["2019-08-28",20000.0,20000.0,20000.0,20000.0,100],["2019-08-29",20000.0,20000.0,20000.0,20000.0,0],["2019-08-30",20000.0,20000.0,20000.0,20000.0,0],["2019-09-03",20000.0,20000.0,20000.0,20000.0,0],["2019-09-04",20000.0,20000.0,20000.0,20000.0,0],["2019-09-05",20000.0,20000.0,20000.0,20000.0,0],["2019-09-06",20000.0,20000.0,20000.0,20000.0,0],["2019-09-09",20000.0,20000.0,20000.0,20000.0,0],["2019-09-10",20000.0,20000.0,20000.0,20000.0,0],["2019-09-11",20000.0,20000.0,20000.0,20000.0,0],["2019-09-12",20000.0,20000.0,20000.0,20000.0,0],["2019-09-13",20000.0,20000.0,20000.0,20000.0,0],["2019-09-16",20000.0,20000.0,20000.0,20000.0,0],["2019-09-17",20000.0,20000.0,20000.0,20000.0,0],["2019-09-18",20000.0,20000.0,20000.0,20000.0,0],["2019-09-19",20000.0,20000.0,20000.0,20000.0,0],["2019-09-20",20000.0,20000.0,20000.0,20000.0,0],["2019-09-23",20000.0,20000.0,20000.0,20000.0,0],["2019-09-24",20000.0,20000.0,20000.0,20000.0,0],["2019-09-25",20000.0,20000.0,20000.0,20000.0,0],["2019-09-26",20000.0,20000.0,20000.0,20000.0,0],["2019-09-27",20000.0,20000.0,20000.0,20000.0,0],["2019-09-30",20000.0,20000.0,20000.0,20000.0,0],["2019-10-01",20000.0,20000.0,20000.0,20000.0,0],["2019-10-02",20000.0,20000.0,20000.0,20000.0,0],["2019-10-03",20000.0,20000.0,20000.0,20000.0,0],["2019-10-04",20000.0,20000.0,20000.0,20000.0,0],["2019-10-07",20000.0,20000.0,20000.0,20000.0,0],["2019-10-08",20000.0,20000.0,20000.0,20000.0,0],["2019-10-09",20000.0,20000.0,20000.0,20000.0,0],["2019-10-10",20000.0,20000.0,20000.0,20000.0,0],["2019-10-11",20000.0,20000.0,20000.0,20000.0,0],["2019-10-14",20000.0,20000.0,20000.0,20000.0,0],["2019-10-15",20000.0,20000.0,20000.0,20000.0,0],["2019-10-16",20000.0,20000.0,20000.0,20000.0,0],["2019-10-17",20000.0,20000.0,20000.0,20000.0,0],["2019-10-18",19500.0,19500.0,19500.0,19500.0,100],["2019-10-21",19500.0,19500.0,19500.0,19500.0,0],["2019-10-22",19500.0,19500.0,19500.0,19500.0,0],["2019-10-23",19500.0,19500.0,19500.0,19500.0,0],["2019-10-24",19500.0,19500.0,19500.0,19500.0,0],["2019-10-25",19500.0,19500.0,19500.0,19500.0,0],["2019-10-28",19500.0,19500.0,19500.0,19500.0,0],["2019-10-29",19500.0,19500.0,19500.0,19500.0,0],["2019-10-30",19500.0,19500.0,19500.0,19500.0,0],["2019-10-31",19500.0,19500.0,19500.0,19500.0,0],["2019-11-01",19500.0,19500.0,19500.0,19500.0,0],["2019-11-04",19500.0,19500.0,19500.0,19500.0,0],["2019-11-05",19500.0,19500.0,19500.0,19500.0,0],["2019-11-06",19500.0,19500.0,19500.0,19500.0,0],["2019-11-07",19500.0,19500.0,19500.0,19500.0,0],["2019-11-08",19500.0,19500.0,19500.0,19500.0,0],["2019-11-11",19500.0,19500.0,19500.0,19500.0,0],["2019-11-12",19500.0,19500.0,19500.0,19500.0,0],["2019-11-13",19500.0,19500.0,19500.0,19500.0,0],["2019-11-14",19500.0,19500.0,19500.0,19500.0,0],["2019-11-15",19500.0,19500.0,19500.0,19500.0,0],["2019-11-18",19500.0,19500.0,19500.0,19500.0,0],["2019-11-19",19500.0,19500.0,19500.0,19500.0,0],["2019-11-20",19500.0,19500.0,19500.0,19500.0,0],["2019-11-21",19500.0,19500.0,19500.0,19500.0,0],["2019-11-22",19500.0,19500.0,19500.0,19500.0,0],["2019-11-25",19500.0,19500.0,19500.0,19500.0,0],["2019-11-26",19500.0,19500.0,19500.0,19500.0,0],["2019-11-27",19500.0,19500.0,19500.0,19500.0,0],["2019-11-28",19500.0,19500.0,19500.0,19500.0,0],["2019-11-29",19500.0,19500.0,19500.0,19500.0,0],["2019-12-02",19500.0,19500.0,19500.0,19500.0,0],["2019-12-03",19500.0,19500.0,19500.0,19500.0,0],["2019-12-04",19500.0,19500.0,19500.0,19500.0,0],["2019-12-05",19500.0,19500.0,19500.0,19500.0,0],["2019-12-06",19500.0,19500.0,19500.0,19500.0,0],["2019-12-09",19500.0,19500.0,19500.0,19500.0,0],["2019-12-10",19500.0,19500.0,19500.0,19500.0,0],["2019-12-11",19500.0,19500.0,19500.0,19500.0,0],["2019-12-12",19500.0,19500.0,19500.0,19500.0,0],["2019-12-13",19500.0,19500.0,19500.0,19500.0,0],["2019-12-16",19500.0,19500.0,19500.0,19500.0,0],["2019-12-17",19500.0,19500.0,19500.0,19500.0,0],["2019-12-18",19500.0,19500.0,19500.0,19500.0,0],["2019-12-19",19500.0,19500.0,19500.0,19500.0,0],["2019-12-20",19500.0,19500.0,19500.0,19500.0,0],["2019-12-23",19500.0,19500.0,19500.0,19500.0,0],["2019-12-24",19500.0,19500.0,19500.0,19500.0,0],["2019-12-25",19500.0,19500.0,19500.0,19500.0,0],["2019-12-26",19500.0,19500.0,19500.0,19500.0,0],["2019-12-27",19500.0,19500.0,19500.0,19500.0,0],["2019-12-30",23000.0,23000.0,23000.0,23000.0,435000],["2019-12-31",23000.0,23000.0,23000.0,23000.0,0],["2020-01-02",23000.0,23000.0,23000.0,23000.0,0],["2020-01-03",23000.0,23000.0,23000.0,23000.0,0],["2020-01-06",23000.0,23000.0,23000.0,23000.0,0],["2020-01-07",23000.0,23000.0,23000.0,23000.0,0],["2020-01-08",23000.0,23000.0,23000.0,23000.0,0],["2020-01-09",23000.0,23000.0,23000.0,23000.0,0],["2020-01-10",23000.0,23000.0,23000.0,23000.0,0],["2020-01-13",23000.0,23000.0,23000.0,23000.0,0],["2020-01-14",23000.0,23000.0,23000.0,23000.0,0],["2020-01-15",23000.0,23000.0,23000.0,23000.0,0],["2020-01-16",23000.0,23000.0,23000.0,23000.0,0],["2020-01-17",23000.0,23000.0,23000.0,23000.0,0],["2020-01-20",23000.0,23000.0,23000.0,23000.0,0],["2020-01-21",23000.0,23000.0,23000.0,23000.0,195000],["2020-01-22",23000.0,23000.0,23000.0,23000.0,0],["2020-01-30",23000.0,23000.0,23000.0,23000.0,0],["2020-01-31",23000.0,23000.0,23000.0,23000.0,0],["2020-02-03",23000.0,23000.0,23000.0,23000.0,0],["2020-02-04",23000.0,23000.0,23000.0,23000.0,0],["2020-02-05",23000.0,23000.0,23000.0,23000.0,0],["2020-02-06",23000.0,23000.0,23000.0,23000.0,0],["2020-02-07",23000.0,23000.0,23000.0,23000.0,0],["2020-02-10",23000.0,23000.0,23000.0,23000.0,0],["2020-02-11",23000.0,23000.0,23000.0,23000.0,0],["2020-02-12",23000.0,23000.0,23000.0,23000.0,0],["2020-02-13",23000.0,23000.0,23000.0,23000.0,0],["2020-02-14",23000.0,23000.0,23000.0,23000.0,0],["2020-02-17",23000.0,23000.0,23000.0,23000.0,0],["2020-02-18",23000.0,23000.0,23000.0,23000.0,0],["2020-02-19",23000.0,23000.0,23000.0,23000.0,0],["2020-02-20",23000.0,23000.0,23000.0,23000.0,0],["2020-02-21",23000.0,23000.0,23000.0,23000.0,0],["2020-02-24",23000.0,23000.0,23000.0,23000.0,0],["2020-02-25",23000.0,23000.0,23000.0,23000.0,0],["2020-02-26",23000.0,23000.0,23000.0,23000.0,0],["2020-02-27",23000.0,23000.0,23000.0,23000.0,0],["2020-02-28",20000.0,20000.0,20000.0,20000.0,700],["2020-03-02",20000.0,20000.0,20000.0,20000.0,0],["2020-03-03",17500.0,17500.0,17500.0,17500.0,100],["2020-03-04",17500.0,17500.0,17500.0,17500.0,0],["2020-03-05",17500.0,17500.0,17500.0,17500.0,0],["2020-03-06",17500.0,17500.0,17500.0,17500.0,0],["2020-03-09",17500.0,17500.0,17500.0,17500.0,0],["2020-03-10",17500.0,17500.0,17500.0,17500.0,0],["2020-03-11",17500.0,17500.0,17500.0,17500.0,0],["2020-03-12",17500.0,17500.0,17500.0,17500.0,0],["2020-03-13",17500.0,17500.0,17500.0,17500.0,0],["2020-03-16",17500.0,17500.0,17500.0,17500.0,0],["2020-03-17",17500.0,17500.0,17500.0,17500.0,0],["2020-03-18",17500.0,17500.0,17500.0,17500.0,0],["2020-03-19",17500.0,17500.0,17500.0,17500.0,0],["2020-03-20",17500.0,17500.0,17500.0,17500.0,0],["2020-03-23",17500.0,17500.0,17500.0,17500.0,0],["2020-03-24",17500.0,17500.0,17500.0,17500.0,0],["2020-03-25",17500.0,17500.0,17500.0,17500.0,0],["2020-03-26",17500.0,17500.0,17500.0,17500.0,0],["2020-03-27",17500.0,17500.0,17500.0,17500.0,0],["2020-03-30",17500.0,17500.0,17500.0,17500.0,0],["2020-03-31",17500.0,17500.0,17500.0,17500.0,0],["2020-04-01",17500.0,17500.0,17500.0,17500.0,500],["2020-04-03",17500.0,17500.0,17500.0,17500.0,0],["2020-04-06",17500.0,17500.0,17500.0,17500.0,0],["2020-04-07",17500.0,17500.0,17500.0,17500.0,0],["2020-04-08",17500.0,17500.0,17500.0,17500.0,0],["2020-04-09",17500.0,17500.0,17500.0,17500.0,0],["2020-04-10",17500.0,17500.0,17500.0,17500.0,0],["2020-04-13",17500.0,17500.0,17500.0,17500.0,0],["2020-04-14",17500.0,17500.0,17500.0,17500.0,0],["2020-04-15",17500.0,17500.0,17500.0,17500.0,0],["2020-04-16",17500.0,17500.0,17500.0,17500.0,0],["2020-04-17",17500.0,17500.0,17500.0,17500.0,0],["2020-04-20",17500.0,17500.0,17500.0,17500.0,0],["2020-04-21",17500.0,17500.0,17500.0,17500.0,0],["2020-04-22",17500.0,17500.0,17500.0,17500.0,0],["2020-04-23",17500.0,17500.0,17500.0,17500.0,0],["2020-04-24",17500.0,17500.0,17500.0,17500.0,0],["2020-04-27",17500.0,17500.0,17500.0,17500.0,0],["2020-04-28",17500.0,17500.0,17500.0,17500.0,0],["2020-04-29",17500.0,17500.0,17500.0,17500.0,0],["2020-05-04",17500.0,17500.0,17500.0,17500.0,0],["2020-05-05",17500.0,17500.0,17500.0,17500.0,0],["2020-05-06",17500.0,17500.0,17500.0,17500.0,0],["2020-05-07",17500.0,17500.0,17500.0,17500.0,0],["2020-05-08",17500.0,17500.0,17500.0,17500.0,0],["2020-05-11",17500.0,17500.0,17500.0,17500.0,0],["2020-05-12",17500.0,17500.0,17500.0,17500.0,0],["2020-05-13",17500.0,17500.0,17500.0,17500.0,0],["2020-05-14",17500.0,17500.0,17500.0,17500.0,0],["2020-05-15",17500.0,17500.0,17500.0,17500.0,0],["2020-05-18",17500.0,17500.0,17500.0,17500.0,0],["2020-05-19",17500.0,17500.0,17500.0,17500.0,0],["2020-05-20",17500.0,17500.0,17500.0,17500.0,0],["2020-05-21",17500.0,17500.0,17500.0,17500.0,0],["2020-05-22",17500.0,17500.0,17500.0,17500.0,0],["2020-05-25",17500.0,17500.0,17500.0,17500.0,0],["2020-05-26",17500.0,17500.0,17500.0,17500.0,500],["2020-05-27",17500.0,17500.0,17500.0,17500.0,0],["2020-05-28",17500.0,17500.0,17500.0,17500.0,0],["2020-05-29",17500.0,17500.0,17500.0,17500.0,0],["2020-06-01",17500.0,17500.0,17500.0,17500.0,0],["2020-06-02",17500.0,17500.0,17500.0,17500.0,0],["2020-06-03",17500.0,17500.0,17500.0,17500.0,0],["2020-06-04",17500.0,17500.0,17500.0,17500.0,0],["2020-06-05",17500.0,17500.0,17500.0,17500.0,0],["2020-06-08",17500.0,17500.0,17500.0,17500.0,0],["2020-06-09",17500.0,17500.0,17500.0,17500.0,0],["2020-06-10",17500.0,17500.0,17500.0,17500.0,0],["2020-06-11",17500.0,17500.0,17500.0,17500.0,0],["2020-06-12",17500.0,17500.0,17500.0,17500.0,0],["2020-06-15",17500.0,17500.0,17500.0,17500.0,0],["2020-06-16",17500.0,17500.0,17500.0,17500.0,0],["2020-06-17",17500.0,17500.0,17500.0,17500.0,0],["2020-06-18",17500.0,17500.0,17500.0,17500.0,0],["2020-06-19",17500.0,17500.0,17500.0,17500.0,0],["2020-06-22",17500.0,17500.0,17500.0,17500.0,0],["2020-06-23",17500.0,17500.0,17500.0,17500.0,0],["2020-06-24",17500.0,17500.0,17500.0,17500.0,0],["2020-06-25",17500.0,17500.0,17500.0,17500.0,0],["2020-06-26",17500.0,17500.0,17500.0,17500.0,0],["2020-06-29",17500.0,17500.0,17500.0,17500.0,0],["2020-06-30",17500.0,17500.0,17500.0,17500.0,0],["2020-07-01",17500.0,17500.0,17500.0,17500.0,0],["2020-07-02",17500.0,17500.0,17500.0,17500.0,0],["2020-07-03",17500.0,17500.0,17500.0,17500.0,0],["2020-07-06",17500.0,17500.0,17500.0,17500.0,0],["2020-07-07",17500.0,17500.0,17500.0,17500.0,0],["2020-07-08",17500.0,17500.0,17500.0,17500.0,0],["2020-07-09",17500.0,17500.0,17500.0,17500.0,0],["2020-07-10",17500.0,17500.0,17500.0,17500.0,0],["2020-07-13",17500.0,17500.0,17500.0,17500.0,0],["2020-07-14",17500.0,17500.0,17500.0,17500.0,0],["2020-07-15",17500.0,17500.0,17500.0,17500.0,0],["2020-07-16",17500.0,17500.0,17500.0,17500.0,0],["2020-07-17",17500.0,17500.0,17500.0,17500.0,0],["2020-07-20",17500.0,17500.0,17500.0,17500.0,0],["2020-07-21",17500.0,17500.0,17500.0,17500.0,0],["2020-07-22",17500.0,17500.0,17500.0,17500.0,0],["2020-07-23",17500.0,17500.0,17500.0,17500.0,0],["2020-07-24",17500.0,17500.0,17500.0,17500.0,0],["2020-07-27",17500.0,17500.0,17500.0,17500.0,0],["2020-07-28",17500.0,17500.0,17500.0,17500.0,0],["2020-07-29",17500.0,17500.0,17500.0,17500.0,0],["2020-07-30",17500.0,17500.0,17500.0,17500.0,0],["2020-07-31",17500.0,17500.0,17500.0,17500.0,0],["2020-08-03",17500.0,17500.0,17500.0,17500.0,0],["2020-08-04",17500.0,17500.0,17500.0,17500.0,0],["2020-08-05",17500.0,17500.0,17500.0,17500.0,0],["2020-08-06",17500.0,17500.0,17500.0,17500.0,0],["2020-08-07",17500.0,17500.0,17500.0,17500.0,0],["2020-08-10",17500.0,17500.0,17500.0,17500.0,0],["2020-08-11",17500.0,17500.0,17500.0,17500.0,0],["2020-08-12",17500.0,17500.0,17500.0,17500.0,0],["2020-08-13",17500.0,17500.0,17500.0,17500.0,0],["2020-08-14",17500.0,17500.0,17500.0,17500.0,0],["2020-08-17",17500.0,17500.0,17500.0,17500.0,0],["2020-08-18",17500.0,17500.0,17500.0,17500.0,10000],["2020-08-19",17500.0,17500.0,17500.0,17500.0,0],["2020-08-20",17500.0,17500.0,17500.0,17500.0,0],["2020-08-21",17500.0,17500.0,17500.0,17500.0,0],["2020-08-24",17500.0,17500.0,17500.0,17500.0,0],["2020-08-25",17500.0,17500.0,17500.0,17500.0,0],["2020-08-26",17500.0,17500.0,17500.0,17500.0,0],["2020-08-27",17500.0,17500.0,17500.0,17500.0,0],["2020-08-28",17500.0,17500.0,17500.0,17500.0,0],["2020-08-31",17500.0,17500.0,17500.0,17500.0,0],["2020-09-01",14900.0,14900.0,14900.0,14900.0,1500],["2020-09-03",14900.0,14900.0,14900.0,14900.0,0],["2020-09-04",14900.0,14900.0,14900.0,14900.0,0],["2020-09-07",14900.0,14900.0,14900.0,14900.0,0],["2020-09-08",14900.0,14900.0,14900.0,14900.0,0],["2020-09-09",14900.0,14900.0,14900.0,14900.0,0],["2020-09-10",14900.0,14900.0,14900.0,14900.0,0],["2020-09-11",14900.0,14900.0,14900.0,14900.0,0],["2020-09-14",14900.0,14900.0,14900.0,14900.0,0],["2020-09-15",14900.0,14900.0,14900.0,14900.0,0],["2020-09-16",14900.0,14900.0,14900.0,14900.0,0],["2020-09-17",14900.0,14900.0,14900.0,14900.0,0],["2020-09-18",14900.0,14900.0,14900.0,14900.0,0],["2020-09-21",14900.0,14900.0,14900.0,14900.0,0],["2020-09-22",14900.0,14900.0,14900.0,14900.0,0],["2020-09-23",14900.0,14900.0,14900.0,14900.0,0],["2020-09-24",14900.0,14900.0,14900.0,14900.0,0],["2020-09-25",14900.0,14900.0,14900.0,14900.0,0],["2020-09-28",14900.0,14900.0,14900.0,14900.0,0],["2020-09-29",14900.0,14900.0,14900.0,14900.0,0],["2020-09-30",14900.0,14900.0,14900.0,14900.0,0],["2020-10-01",14900.0,14900.0,14900.0,14900.0,0],["2020-10-02",14900.0,14900.0,14900.0,14900.0,0],["2020-10-05",14900.0,14900.0,14900.0,14900.0,0],["2020-10-06",14900.0,14900.0,14900.0,14900.0,0],["2020-10-07",14900.0,14900.0,14900.0,14900.0,0],["2020-10-08",14900.0,14900.0,14900.0,14900.0,0],["2020-10-09",14900.0,14900.0,14900.0,14900.0,0],["2020-10-12",14900.0,14900.0,14900.0,14900.0,0],["2020-10-13",14900.0,14900.0,14900.0,14900.0,0],["2020-10-14",14900.0,14900.0,14900.0,14900.0,0],["2020-10-15",14900.0,14900.0,14900.0,14900.0,0],["2020-10-16",14900.0,14900.0,14900.0,14900.0,0],["2020-10-19",14900.0,14900.0,14900.0,14900.0,0],["2020-10-20",14900.0,14900.0,14900.0,14900.0,0],["2020-10-21",14900.0,14900.0,14900.0,14900.0,0],["2020-10-22",14900.0,14900.0,14900.0,14900.0,0],["2020-10-23",14900.0,14900.0,14900.0,14900.0,0],["2020-10-26",14900.0,14900.0,14900.0,14900.0,0],["2020-10-27",14900.0,14900.0,14900.0,14900.0,0],["2020-10-28",14900.0,14900.0,14900.0,14900.0,0],["2020-10-29",14900.0,14900.0,14900.0,14900.0,0],["2020-10-30",14900.0,14900.0,14900.0,14900.0,0],["2020-11-02",14900.0,14900.0,14900.0,14900.0,0],["2020-11-03",14900.0,14900.0,14900.0,14900.0,0],["2020-11-04",14900.0,14900.0,14900.0,14900.0,0],["2020-11-05",14900.0,14900.0,14900.0,14900.0,0],["2020-11-06",14900.0,14900.0,14900.0,14900.0,0],["2020-11-09",14900.0,14900.0,14900.0,14900.0,0],["2020-11-10",14900.0,14900.0,14900.0,14900.0,0],["2020-11-11",14900.0,14900.0,14900.0,14900.0,0],["2020-11-12",14900.0,14900.0,14900.0,14900.0,0],["2020-11-13",14900.0,14900.0,14900.0,14900.0,0],["2020-11-16",14900.0,14900.0,14900.0,14900.0,0],["2020-11-17",14900.0,14900.0,14900.0,14900.0,0],["2020-11-18",14900.0,14900.0,14900.0,14900.0,0],["2020-11-19",14900.0,14900.0,14900.0,14900.0,0],["2020-11-20",14900.0,14900.0,14900.0,14900.0,0],["2020-11-23",14900.0,14900.0,14900.0,14900.0,0],["2020-11-24",14900.0,14900.0,14900.0,14900.0,0],["2020-11-25",14900.0,14900.0,14900.0,14900.0,0],["2020-11-26",14900.0,14900.0,14900.0,14900.0,0],["2020-11-27",10000.0,10000.0,9000.0,9000.0,600],["2020-11-30",11000.0,11000.0,11000.0,11000.0,1800],["2020-12-01",11000.0,11000.0,11000.0,11000.0,2000],["2020-12-02",11000.0,11000.0,11000.0,11000.0,0],["2020-12-03",11000.0,11000.0,11000.0,11000.0,0],["2020-12-04",11000.0,11000.0,11000.0,11000.0,0],["2020-12-07",11000.0,11000.0,11000.0,11000.0,0],["2020-12-08",11000.0,11000.0,11000.0,11000.0,0],["2020-12-09",11000.0,11000.0,11000.0,11000.0,0],["2020-12-10",11000.0,11000.0,11000.0,11000.0,0],["2020-12-11",11000.0,11000.0,11000.0,11000.0,0],["2020-12-14",11000.0,11000.0,11000.0,11000.0,0],["2020-12-15",11000.0,11000.0,11000.0,11000.0,0],["2020-12-16",11000.0,11000.0,11000.0,11000.0,0],["2020-12-17",11000.0,11000.0,11000.0,11000.0,0],["2020-12-18",11000.0,11000.0,11000.0,11000.0,0],["2020-12-21",11000.0,11000.0,11000.0,11000.0,0],["2020-12-22",11000.0,11000.0,11000.0,11000.0,0],["2020-12-23",11000.0,11000.0,11000.0,11000.0,0],["2020-12-24",11000.0,11000.0,11000.0,11000.0,0],["2020-12-25",11000.0,11000.0,11000.0,11000.0,2300],["2020-12-28",11000.0,11000.0,11000.0,11000.0,0],["2020-12-29",11000.0,11000.0,11000.0,11000.0,0],["2020-12-30",11000.0,11000.0,11000.0,11000.0,0],["2020-12-31",11000.0,11000.0,11000.0,11000.0,0],["2021-01-04",11000.0,11000.0,11000.0,11000.0,0],["2021-01-05",11000.0,11000.0,11000.0,11000.0,0],["2021-01-06",11000.0,11000.0,11000.0,11000.0,0],["2021-01-07",11000.0,11000.0,11000.0,11000.0,0],["2021-01-08",11000.0,11000.0,11000.0,11000.0,0],["2021-01-11",11000.0,11000.0,11000.0,11000.0,0],["2021-01-12",11000.0,11000.0,11000.0,11000.0,0],["2021-01-13",11000.0,11000.0,11000.0,11000.0,0],["2021-01-14",11000.0,11000.0,11000.0,11000.0,0],["2021-01-15",11000.0,11000.0,11000.0,11000.0,0],["2021-01-18",11000.0,11000.0,11000.0,11000.0,0],["2021-01-19",11000.0,11000.0,11000.0,11000.0,0],["2021-01-20",10000.0,10000.0,10000.0,10000.0,300],["2021-01-21",10000.0,10000.0,10000.0,10000.0,0],["2021-01-22",10000.0,10000.0,10000.0,10000.0,0],["2021-01-25",10000.0,10000.0,10000.0,10000.0,0],["2021-01-26",10000.0,10000.0,10000.0,10000.0,0],["2021-01-27",10000.0,10000.0,10000.0,10000.0,0],["2021-01-28",10000.0,10000.0,10000.0,10000.0,0],["2021-01-29",10000.0,10000.0,10000.0,10000.0,0],["2021-02-01",10000.0,10000.0,10000.0,10000.0,0],["2021-02-02",10000.0,10000.0,10000.0,10000.0,0],["2021-02-03",10000.0,10000.0,10000.0,10000.0,0],["2021-02-04",10000.0,10000.0,10000.0,10000.0,0],["2021-02-05",10000.0,10000.0,10000.0,10000.0,0],["2021-02-08",10000.0,10000.0,10000.0,10000.0,0],["2021-02-09",10000.0,10000.0,10000.0,10000.0,0],["2021-02-17",10000.0,10000.0,10000.0,10000.0,0],["2021-02-18",10000.0,10000.0,10000.0,10000.0,0],["2021-02-19",10000.0,10000.0,10000.0,10000.0,0],["2021-02-22",10000.0,10000.0,10000.0,10000.0,0],["2021-02-23",10000.0,10000.0,10000.0,10000.0,0],["2021-02-24",10000.0,10000.0,10000.0,10000.0,0],["2021-02-25",10000.0,10000.0,10000.0,10000.0,0],["2021-02-26",10000.0,10000.0,10000.0,10000.0,0],["2021-03-01",11500.0,11500.0,11500.0,11500.0,100],["2021-03-02",11500.0,11500.0,11500.0,11500.0,0],["2021-03-03",11500.0,11600.0,11500.0,11600.0,200],["2021-03-04",11600.0,11600.0,11600.0,11600.0,2500],["2021-03-05",11500.0,11500.0,11500.0,11500.0,1100],["2021-03-08",11500.0,11500.0,11500.0,11500.0,100],["2021-03-09",11500.0,11500.0,11500.0,11500.0,200],["2021-03-10",11500.0,11500.0,11500.0,11500.0,0],["2021-03-11",13200.0,13200.0,11500.0,11500.0,300],["2021-03-12",12100.0,12100.0,11500.0,11500.0,600],["2021-03-15",11500.0,11500.0,11500.0,11500.0,100],["2021-03-16",11500.0,11500.0,11500.0,11500.0,0],["2021-03-17",11600.0,11600.0,11500.0,11500.0,200],["2021-03-18",11600.0,11600.0,11600.0,11600.0,0],["2021-03-19",13200.0,13200.0,13200.0,13200.0,100],["2021-03-22",11500.0,11500.0,11300.0,11300.0,1000],["2021-03-23",11300.0,11300.0,11300.0,11300.0,0],["2021-03-24",11500.0,12000.0,11500.0,12000.0,1100],["2021-03-25",12000.0,12000.0,12000.0,12000.0,200],["2021-03-26",12000.0,12000.0,12000.0,12000.0,0],["2021-03-29",12000.0,12000.0,12000.0,12000.0,0],["2021-03-30",13000.0,13000.0,13000.0,13000.0,100],["2021-03-31",13800.0,13800.0,13800.0,13800.0,100],["2021-04-01",13800.0,13800.0,13800.0,13800.0,0],["2021-04-02",14200.0,14200.0,14200.0,14200.0,100],["2021-04-05",14500.0,14500.0,14500.0,14500.0,100],["2021-04-06",12400.0,15000.0,12400.0,15000.0,300],["2021-04-07",15000.0,15000.0,15000.0,15000.0,100],["2021-04-08",15500.0,15600.0,15500.0,15600.0,300],["2021-04-09",13500.0,15600.0,13500.0,15600.0,300],["2021-04-12",17100.0,17100.0,14000.0,14000.0,500],["2021-04-13",16700.0,16700.0,16700.0,16700.0,100],["2021-04-14",16700.0,16700.0,16700.0,16700.0,0],["2021-04-15",19200.0,19200.0,15000.0,17800.0,900],["2021-04-16",18500.0,18500.0,17200.0,17500.0,600],["2021-04-19",20100.0,20100.0,15000.0,20100.0,1600],["2021-04-20",16900.0,16900.0,16900.0,16900.0,630000],["2021-04-22",17200.0,17200.0,17200.0,17200.0,100],["2021-04-23",17200.0,17200.0,17200.0,17200.0,0],["2021-04-26",17200.0,17200.0,17200.0,17200.0,630000],["2021-04-27",17200.0,17200.0,17200.0,17200.0,0],["2021-04-28",17200.0,17200.0,17200.0,17200.0,0],["2021-04-29",17200.0,17200.0,17200.0,17200.0,0],["2021-05-04",15000.0,15000.0,15000.0,15000.0,1000],["2021-05-05",15000.0,15000.0,15000.0,15000.0,0],["2021-05-06",15000.0,15000.0,15000.0,15000.0,0],["2021-05-07",15000.0,15000.0,15000.0,15000.0,0],["2021-05-10",15000.0,15000.0,15000.0,15000.0,0],["2021-05-11",15000.0,15000.0,15000.0,15000.0,630000],["2021-05-12",15000.0,15000.0,15000.0,15000.0,0],["2021-05-13",15100.0,15100.0,15100.0,15100.0,100],["2021-05-14",15100.0,15100.0,15100.0,15100.0,630000],["2021-05-17",15100.0,15100.0,15100.0,15100.0,0],["2021-05-18",15100.0,15100.0,15100.0,15100.0,0],["2021-05-19",15100.0,15100.0,15100.0,15100.0,0],["2021-05-20",15100.0,15100.0,15100.0,15100.0,0],["2021-05-21",15100.0,15100.0,15100.0,15100.0,0],["2021-05-24",15100.0,15100.0,15100.0,15100.0,0],["2021-05-25",15100.0,15100.0,15100.0,15100.0,0],["2021-05-26",15100.0,15100.0,15100.0,15100.0,0],["2021-05-27",14700.0,14700.0,14700.0,14700.0,200],["2021-05-28",14700.0,14700.0,14700.0,14700.0,0],["2021-05-31",14700.0,14700.0,14700.0,14700.0,0],["2021-06-01",14700.0,14700.0,14700.0,14700.0,0],["2021-06-02",14700.0,14700.0,14700.0,14700.0,0],["2021-06-03",14700.0,14700.0,14700.0,14700.0,0],["2021-06-04",14700.0,14700.0,14700.0,14700.0,0],["2021-06-07",14700.0,14700.0,14700.0,14700.0,0],["2021-06-08",14700.0,14700.0,14700.0,14700.0,0],["2021-06-09",14700.0,14700.0,14700.0,14700.0,0],["2021-06-10",14700.0,14700.0,14700.0,14700.0,0],["2021-06-11",14700.0,14700.0,14700.0,14700.0,0],["2021-06-14",15300.0,15300.0,15300.0,15300.0,100],["2021-06-15",15300.0,15300.0,15300.0,15300.0,0],["2021-06-16",17500.0,17500.0,17500.0,17500.0,100],["2021-06-17",14900.0,16900.0,14900.0,16900.0,600],["2021-06-18",15200.0,15200.0,15200.0,15200.0,0],["2021-06-21",15200.0,16200.0,13000.0,16200.0,700],["2021-06-22",13100.0,13100.0,13100.0,13100.0,600],["2021-06-23",13100.0,13100.0,13100.0,13100.0,0],["2021-06-24",14900.0,14900.0,14900.0,14900.0,100],["2021-06-25",14900.0,14900.0,14900.0,14900.0,0],["2021-06-28",14900.0,14900.0,14900.0,14900.0,0],["2021-06-29",14900.0,14900.0,14900.0,14900.0,0],["2021-06-30",14900.0,14900.0,14900.0,14900.0,0],["2021-07-01",14900.0,14900.0,14900.0,14900.0,0],["2021-07-02",14900.0,14900.0,14900.0,14900.0,0],["2021-07-05",14900.0,14900.0,14900.0,14900.0,0],["2021-07-06",14900.0,14900.0,14900.0,14900.0,0],["2021-07-07",14900.0,14900.0,14900.0,14900.0,0],["2021-07-08",14900.0,14900.0,14900.0,14900.0,0],["2021-07-09",14900.0,14900.0,14900.0,14900.0,0],["2021-07-12",14900.0,14900.0,14900.0,14900.0,0],["2021-07-13",14900.0,14900.0,14900.0,14900.0,0],["2021-07-14",14900.0,14900.0,14900.0,14900.0,0],["2021-07-15",14900.0,14900.0,14900.0,14900.0,0],["2021-07-16",14900.0,14900.0,14900.0,14900.0,0],["2021-07-19",14900.0,14900.0,14900.0,14900.0,0],["2021-07-20",14900.0,14900.0,14900.0,14900.0,0],["2021-07-21",14900.0,14900.0,14900.0,14900.0,0],["2021-07-22",14800.0,14800.0,14800.0,14800.0,600],["2021-07-23",14800.0,14800.0,14800.0,14800.0,0],["2021-07-26",14800.0,14800.0,14800.0,14800.0,0],["2021-07-27",14800.0,14800.0,14800.0,14800.0,0],["2021-07-28",14800.0,14800.0,14800.0,14800.0,0],["2021-07-29",14800.0,14800.0,14800.0,14800.0,0],["2021-07-30",14800.0,14800.0,14800.0,14800.0,0],["2021-08-02",14800.0,14800.0,14800.0,14800.0,0],["2021-08-03",14800.0,14800.0,14800.0,14800.0,0],["2021-08-04",14800.0,14800.0,14800.0,14800.0,0],["2021-08-05",14800.0,14800.0,14800.0,14800.0,0],["2021-08-06",14800.0,14800.0,14800.0,14800.0,0],["2021-08-09",14800.0,14800.0,14800.0,14800.0,0],["2021-08-10",12600.0,16900.0,12600.0,16900.0,700],["2021-08-11",11400.0,11400.0,11400.0,11400.0,400],["2021-08-12",11100.0,11100.0,11100.0,11100.0,400],["2021-08-13",11100.0,11100.0,11100.0,11100.0,0],["2021-08-16",11100.0,12700.0,11100.0,12700.0,4200],["2021-08-17",14200.0,14200.0,14200.0,14200.0,2400],["2021-08-18",16300.0,16300.0,16300.0,16300.0,3600],["2021-08-19",16500.0,16500.0,16400.0,16400.0,1400],["2021-08-20",14100.0,14100.0,14100.0,14100.0,3500],["2021-08-23",14100.0,14100.0,14100.0,14100.0,400],["2021-08-24",14100.0,14100.0,14100.0,14100.0,0],["2021-08-25",14100.0,14100.0,14100.0,14100.0,100],["2021-08-26",14100.0,14100.0,14100.0,14100.0,0],["2021-08-27",14100.0,14100.0,14100.0,14100.0,500],["2021-08-30",14100.0,16200.0,14100.0,16200.0,7100],["2021-08-31",16200.0,17000.0,16200.0,17000.0,8800],["2021-09-01",16900.0,16900.0,16900.0,16900.0,500],["2021-09-06",16900.0,16900.0,14500.0,14600.0,2800],["2021-09-07",14900.0,14900.0,14600.0,14600.0,3300],["2021-09-08",14600.0,14600.0,14600.0,14600.0,200],["2021-09-09",12500.0,12800.0,12500.0,12800.0,1600],["2021-09-10",13000.0,14600.0,13000.0,14600.0,600],["2021-09-13",13500.0,13500.0,13500.0,13500.0,0],["2021-09-14",13500.0,13500.0,13500.0,13500.0,500],["2021-09-15",13900.0,14500.0,13900.0,14500.0,400],["2021-09-16",13200.0,14200.0,13200.0,14200.0,500],["2021-09-17",14200.0,14200.0,13200.0,13200.0,400],["2021-09-20",13000.0,13000.0,13000.0,13000.0,3000],["2021-09-21",13000.0,13000.0,13000.0,13000.0,100],["2021-09-22",14500.0,14500.0,14500.0,14500.0,100],["2021-09-23",14500.0,14500.0,14500.0,14500.0,0],["2021-09-24",13000.0,13000.0,12400.0,12400.0,1700],["2021-09-27",12900.0,12900.0,12900.0,12900.0,0],["2021-09-28",12900.0,12900.0,12900.0,12900.0,0],["2021-09-29",12600.0,12600.0,12600.0,12600.0,200],["2021-09-30",12700.0,12700.0,12700.0,12700.0,300],["2021-10-01",12700.0,12700.0,12700.0,12700.0,0],["2021-10-04",12700.0,12700.0,12700.0,12700.0,0],["2021-10-05",11000.0,11000.0,11000.0,11000.0,200],["2021-10-06",11000.0,11000.0,11000.0,11000.0,0],["2021-10-07",11200.0,11300.0,11200.0,11300.0,200],["2021-10-08",11300.0,11300.0,11300.0,11300.0,0],["2021-10-11",11100.0,11400.0,11100.0,11100.0,1300],["2021-10-12",11200.0,11200.0,11200.0,11200.0,0],["2021-10-13",12800.0,12800.0,12800.0,12800.0,100],["2021-10-14",12800.0,12800.0,12800.0,12800.0,0],["2021-10-15",12800.0,12800.0,12800.0,12800.0,0],["2021-10-18",12000.0,12000.0,12000.0,12000.0,200],["2021-10-19",12000.0,12000.0,12000.0,12000.0,0],["2021-10-20",12000.0,12000.0,12000.0,12000.0,0],["2021-10-21",12000.0,12000.0,12000.0,12000.0,0],["2021-10-22",12000.0,12000.0,12000.0,12000.0,100],["2021-10-25",11200.0,11200.0,11200.0,11200.0,700],["2021-10-26",11300.0,11300.0,11300.0,11300.0,200],["2021-10-27",11300.0,11300.0,11300.0,11300.0,0],["2021-10-28",11300.0,11300.0,11300.0,11300.0,0],["2021-10-29",12400.0,12400.0,12400.0,12400.0,700],["2021-11-01",12000.0,12000.0,12000.0,12000.0,1800],["2021-11-02",12000.0,12000.0,12000.0,12000.0,400],["2021-11-03",12000.0,12000.0,12000.0,12000.0,0],["2021-11-04",12500.0,12500.0,12500.0,12500.0,100],["2021-11-05",12500.0,12500.0,12500.0,12500.0,0],["2021-11-08",12500.0,12500.0,12500.0,12500.0,1000],["2021-11-09",12500.0,12500.0,12500.0,12500.0,0],["2021-11-10",11000.0,13900.0,11000.0,13800.0,400],["2021-11-11",13200.0,13200.0,13200.0,13200.0,0],["2021-11-12",13200.0,13200.0,13200.0,13200.0,0],["2021-11-15",13200.0,13200.0,13200.0,13200.0,0],["2021-11-16",13200.0,13200.0,13200.0,13200.0,0],["2021-11-17",12200.0,12200.0,12200.0,12200.0,300],["2021-11-18",12200.0,12200.0,10500.0,10500.0,3900],["2021-11-19",11000.0,11000.0,11000.0,11000.0,1200],["2021-11-22",11000.0,11000.0,11000.0,11000.0,0],["2021-11-23",11200.0,11200.0,10800.0,10800.0,1400],["2021-11-24",10900.0,10900.0,10900.0,10900.0,0],["2021-11-25",10900.0,10900.0,10700.0,10800.0,2000],["2021-11-26",12200.0,12200.0,12200.0,12200.0,500],["2021-11-29",12200.0,13400.0,12200.0,13400.0,2800],["2021-11-30",12900.0,13400.0,12900.0,13400.0,2900],["2021-12-01",13100.0,13100.0,13100.0,13100.0,100],["2021-12-02",13000.0,13000.0,13000.0,13000.0,500],["2021-12-03",13000.0,13000.0,13000.0,13000.0,1200],["2021-12-06",11400.0,11400.0,11400.0,11400.0,100],["2021-12-07",11400.0,11400.0,11400.0,11400.0,0],["2021-12-08",11100.0,11100.0,11100.0,11100.0,200],["2021-12-09",11100.0,11100.0,11100.0,11100.0,0],["2021-12-10",11600.0,11600.0,11600.0,11600.0,600],["2021-12-13",12600.0,12800.0,12600.0,12800.0,300],["2021-12-14",12900.0,12900.0,12900.0,12900.0,1300],["2021-12-15",13000.0,13900.0,13000.0,13900.0,2200],["2021-12-16",14700.0,14700.0,13100.0,13600.0,500],["2021-12-17",14700.0,15700.0,14700.0,15700.0,500],["2021-12-20",15700.0,15700.0,15700.0,15700.0,100],["2021-12-21",15500.0,17800.0,15500.0,17800.0,200],["2021-12-22",17800.0,17800.0,17800.0,17800.0,200],["2021-12-23",17800.0,17800.0,17500.0,17500.0,200],["2021-12-24",17700.0,17700.0,17700.0,17700.0,0],["2021-12-27",17700.0,17700.0,17700.0,17700.0,0],["2021-12-28",17700.0,17700.0,17700.0,17700.0,0],["2021-12-29",17700.0,17700.0,17700.0,17700.0,0],["2021-12-30",17700.0,17700.0,17700.0,17700.0,0],["2021-12-31",20000.0,20000.0,15400.0,15400.0,400],["2022-01-04",17700.0,17700.0,17700.0,17700.0,0],["2022-01-05",17700.0,17700.0,17700.0,17700.0,0],["2022-01-06",15100.0,15100.0,15100.0,15100.0,2500],["2022-01-07",15100.0,15100.0,15100.0,15100.0,0],["2022-01-10",12900.0,12900.0,12900.0,12900.0,100],["2022-01-11",12900.0,12900.0,12900.0,12900.0,0],["2022-01-12",12000.0,12000.0,12000.0,12000.0,800],["2022-01-13",12000.0,12000.0,12000.0,12000.0,2300],["2022-01-14",12000.0,12000.0,12000.0,12000.0,0],["2022-01-17",12000.0,12000.0,12000.0,12000.0,0],["2022-01-18",10600.0,10600.0,10500.0,10500.0,1800],["2022-01-19",10500.0,10500.0,10500.0,10500.0,0],["2022-01-20",10500.0,10500.0,10500.0,10500.0,0],["2022-01-21",12000.0,12000.0,11200.0,12000.0,1100],["2022-01-24",11400.0,11400.0,11400.0,11400.0,0],["2022-01-25",11400.0,11400.0,11400.0,11400.0,0],["2022-01-26",11400.0,11400.0,11400.0,11400.0,0],["2022-01-27",11400.0,11400.0,11400.0,11400.0,0],["2022-01-28",11400.0,11400.0,11400.0,11400.0,0],["2022-02-07",12100.0,12100.0,12100.0,12100.0,2500],["2022-02-08",13100.0,13100.0,13100.0,13100.0,100],["2022-02-09",11500.0,11500.0,11500.0,11500.0,100],["2022-02-10",11500.0,11500.0,11500.0,11500.0,0],["2022-02-11",11500.0,11500.0,11500.0,11500.0,0],["2022-02-14",11500.0,11500.0,11500.0,11500.0,0],["2022-02-15",11500.0,11500.0,11500.0,11500.0,0],["2022-02-16",11500.0,11500.0,11500.0,11500.0,0],["2022-02-17",11500.0,11500.0,11500.0,11500.0,0],["2022-02-18",11500.0,11500.0,11500.0,11500.0,200],["2022-02-21",11600.0,11600.0,11600.0,11600.0,1000],["2022-02-22",11600.0,11600.0,11600.0,11600.0,0],["2022-02-23",11600.0,11600.0,11600.0,11600.0,0],["2022-02-24",11600.0,11600.0,11600.0,11600.0,0],["2022-02-25",11600.0,11600.0,11600.0,11600.0,0],["2022-02-28",11600.0,11600.0,11600.0,11600.0,0],["2022-03-01",11600.0,11600.0,11600.0,11600.0,0],["2022-03-02",11600.0,11600.0,11600.0,11600.0,0],["2022-03-03",11600.0,11600.0,11600.0,11600.0,0],["2022-03-04",11400.0,11400.0,11400.0,11400.0,500],["2022-03-07",11400.0,11400.0,11400.0,11400.0,0],["2022-03-08",11400.0,11400.0,11400.0,11400.0,0],["2022-03-09",11400.0,11400.0,11400.0,11400.0,0],["2022-03-10",11400.0,11400.0,11400.0,11400.0,0],["2022-03-11",11400.0,11400.0,11400.0,11400.0,0],["2022-03-14",11400.0,11400.0,11400.0,11400.0,0],["2022-03-15",11400.0,11400.0,11400.0,11400.0,0],["2022-03-16",11400.0,11400.0,11400.0,11400.0,0],["2022-03-17",11400.0,11400.0,11400.0,11400.0,0],["2022-03-18",11400.0,11400.0,11400.0,11400.0,0],["2022-03-21",11400.0,11400.0,11400.0,11400.0,0],["2022-03-22",11400.0,11400.0,11400.0,11400.0,0],["2022-03-23",12800.0,12800.0,12800.0,12800.0,1000],["2022-03-24",12800.0,12800.0,12800.0,12800.0,100],["2022-03-25",12800.0,12800.0,12800.0,12800.0,0],["2022-03-28",12800.0,12800.0,12800.0,12800.0,0],["2022-03-29",13000.0,13000.0,13000.0,13000.0,100],["2022-03-30",13000.0,13000.0,13000.0,13000.0,0],["2022-03-31",13000.0,13000.0,13000.0,13000.0,0],["2022-04-01",13000.0,13000.0,13000.0,13000.0,0],["2022-04-04",12900.0,12900.0,12900.0,12900.0,700],["2022-04-05",12900.0,12900.0,12900.0,12900.0,0],["2022-04-06",12900.0,12900.0,12900.0,12900.0,0],["2022-04-07",12900.0,12900.0,12900.0,12900.0,0],["2022-04-08",12900.0,12900.0,12900.0,12900.0,0],["2022-04-12",12900.0,12900.0,12900.0,12900.0,0],["2022-04-13",12900.0,12900.0,12900.0,12900.0,0],["2022-04-14",12900.0,12900.0,12900.0,12900.0,0],["2022-04-15",12900.0,12900.0,12900.0,12900.0,200],["2022-04-18",14600.0,14600.0,14600.0,14600.0,100],["2022-04-19",14600.0,14600.0,14600.0,14600.0,0],["2022-04-20",14600.0,14600.0,14600.0,14600.0,0],["2022-04-21",14600.0,14600.0,14600.0,14600.0,0],["2022-04-22",14600.0,14600.0,14600.0,14600.0,0],["2022-04-25",14600.0,14600.0,14600.0,14600.0,0],["2022-04-26",14600.0,14600.0,14600.0,14600.0,0],["2022-04-27",14600.0,14600.0,14600.0,14600.0,0],["2022-04-28",14600.0,14600.0,14600.0,14600.0,0],["2022-04-29",14600.0,14600.0,14600.0,14600.0,0],["2022-05-04",14600.0,14600.0,14600.0,14600.0,0],["2022-05-05",14600.0,14600.0,14600.0,14600.0,0],["2022-05-06",14600.0,14600.0,14600.0,14600.0,0],["2022-05-09",14600.0,14600.0,14600.0,14600.0,0],["2022-05-10",14600.0,14600.0,14600.0,14600.0,0],["2022-05-11",14600.0,14600.0,14600.0,14600.0,0],["2022-05-12",14600.0,14600.0,14600.0,14600.0,0],["2022-05-13",14600.0,14600.0,14600.0,14600.0,0],["2022-05-16",14600.0,14600.0,14600.0,14600.0,0],["2022-05-17",14600.0,14600.0,14600.0,14600.0,0],["2022-05-18",14600.0,14600.0,14600.0,14600.0,0],["2022-05-19",14600.0,14600.0,14600.0,14600.0,0],["2022-05-20",14600.0,14600.0,14600.0,14600.0,0],["2022-05-23",14600.0,14600.0,14600.0,14600.0,0],["2022-05-24",14600.0,14600.0,14600.0,14600.0,0],["2022-05-25",14600.0,14600.0,14600.0,14600.0,0],["2022-05-26",14600.0,14600.0,14600.0,14600.0,0],["2022-05-27",14600.0,14600.0,14600.0,14600.0,0],["2022-05-30",14600.0,14600.0,14600.0,14600.0,0],["2022-05-31",14600.0,14600.0,14600.0,14600.0,0],["2022-06-01",14600.0,14600.0,14600.0,14600.0,0],["2022-06-02",14600.0,14600.0,14600.0,14600.0,0],["2022-06-03",14600.0,14600.0,14600.0,14600.0,0],["2022-06-06",14600.0,14600.0,14600.0,14600.0,0],["2022-06-07",14600.0,14600.0,14600.0,14600.0,0],["2022-06-08",14600.0,14600.0,14600.0,14600.0,0],["2022-06-09",14600.0,14600.0,14600.0,14600.0,0],["2022-06-10",14600.0,14600.0,14600.0,14600.0,0],["2022-06-13",14600.0,14600.0,14600.0,14600.0,0],["2022-06-14",14600.0,14600.0,14600.0,14600.0,0],["2022-06-15",8800.0,8800.0,8800.0,8800.0,300],["2022-06-16",8000.0,8000.0,8000.0,8000.0,500],["2022-06-17",8000.0,8000.0,8000.0,8000.0,900],["2022-06-20",7100.0,7100.0,7100.0,7100.0,100],["2022-06-21",7000.0,7000.0,6900.0,6900.0,1100],["2022-06-22",6200.0,6200.0,6200.0,6200.0,100],["2022-06-23",6200.0,6200.0,6200.0,6200.0,0],["2022-06-24",6200.0,6200.0,6200.0,6200.0,0],["2022-06-27",6200.0,6200.0,6200.0,6200.0,0],["2022-06-28",6300.0,6300.0,6300.0,6300.0,100],["2022-06-29",7200.0,7200.0,7200.0,7200.0,100],["2022-06-30",8200.0,8200.0,8200.0,8200.0,100],["2022-07-01",9400.0,9400.0,9400.0,9400.0,600],["2022-07-04",10800.0,10800.0,10800.0,10800.0,800],["2022-07-05",10800.0,10800.0,10800.0,10800.0,300],["2022-07-06",10800.0,10800.0,10800.0,10800.0,0],["2022-07-07",10800.0,10800.0,10800.0,10800.0,0],["2022-07-08",10800.0,10800.0,10800.0,10800.0,0],["2022-07-11",10800.0,10800.0,10800.0,10800.0,0],["2022-07-12",10800.0,10800.0,10800.0,10800.0,0],["2022-07-13",10800.0,10800.0,10800.0,10800.0,0],["2022-07-14",10800.0,10800.0,10800.0,10800.0,0],["2022-07-15",10800.0,10800.0,10800.0,10800.0,0],["2022-07-18",10800.0,10800.0,10800.0,10800.0,0],["2022-07-19",10800.0,10800.0,10800.0,10800.0,0],["2022-07-20",10800.0,10800.0,10800.0,10800.0,0],["2022-07-21",10800.0,10800.0,10800.0,10800.0,0],["2022-07-22",10800.0,10800.0,10800.0,10800.0,0],["2022-07-25",10800.0,10800.0,10800.0,10800.0,0],["2022-07-26",10800.0,10800.0,10800.0,10800.0,0],["2022-07-27",10800.0,10800.0,10800.0,10800.0,0],["2022-07-28",10800.0,10800.0,10800.0,10800.0,0],["2022-07-29",10800.0,10800.0,10800.0,10800.0,0],["2022-08-01",10800.0,10800.0,10800.0,10800.0,0],["2022-08-02",10800.0,10800.0,10800.0,10800.0,0],["2022-08-03",10800.0,10800.0,10800.0,10800.0,0],["2022-08-04",11000.0,11000.0,11000.0,11000.0,300],["2022-08-05",11000.0,11000.0,11000.0,11000.0,0],["2022-08-08",11000.0,11000.0,11000.0,11000.0,0],["2022-08-09",11000.0,11000.0,11000.0,11000.0,0],["2022-08-10",11000.0,11000.0,11000.0,11000.0,0],["2022-08-11",11000.0,11000.0,11000.0,11000.0,0],["2022-08-12",11000.0,11000.0,11000.0,11000.0,0],["2022-08-15",11000.0,11000.0,11000.0,11000.0,0],["2022-08-16",11000.0,11000.0,11000.0,11000.0,0],["2022-08-17",11000.0,11000.0,11000.0,11000.0,100],["2022-08-18",11000.0,11000.0,11000.0,11000.0,0],["2022-08-19",11000.0,11000.0,11000.0,11000.0,0],["2022-08-22",11000.0,11000.0,11000.0,11000.0,0],["2022-08-23",11000.0,11000.0,11000.0,11000.0,0],["2022-08-24",11000.0,11000.0,11000.0,11000.0,0],["2022-08-25",11000.0,11000.0,11000.0,11000.0,222000],["2022-08-26",11000.0,11000.0,11000.0,11000.0,0],["2022-08-29",11000.0,11000.0,11000.0,11000.0,129880],["2022-08-30",11000.0,11000.0,11000.0,11000.0,0],["2022-08-31",11000.0,11000.0,11000.0,11000.0,0],["2022-09-05",11000.0,11000.0,11000.0,11000.0,0],["2022-09-06",11000.0,11000.0,11000.0,11000.0,0],["2022-09-07",11000.0,11000.0,11000.0,11000.0,0],["2022-09-08",11000.0,11000.0,11000.0,11000.0,0],["2022-09-09",11000.0,11000.0,11000.0,11000.0,0],["2022-09-12",11000.0,11000.0,11000.0,11000.0,0],["2022-09-13",11000.0,11000.0,11000.0,11000.0,0],["2022-09-14",11000.0,11000.0,11000.0,11000.0,0],["2022-09-15",11000.0,11000.0,11000.0,11000.0,0],["2022-09-16",11000.0,11000.0,11000.0,11000.0,0],["2022-09-19",11000.0,11000.0,11000.0,11000.0,0],["2022-09-20",11000.0,11000.0,11000.0,11000.0,0],["2022-09-21",11000.0,11000.0,11000.0,11000.0,0],["2022-09-22",11000.0,11000.0,11000.0,11000.0,0],["2022-09-23",11000.0,11000.0,11000.0,11000.0,0],["2022-09-26",11000.0,11000.0,11000.0,11000.0,0],["2022-09-27",11000.0,11000.0,11000.0,11000.0,0],["2022-09-28",11000.0,11000.0,11000.0,11000.0,0],["2022-09-29",11000.0,11000.0,11000.0,11000.0,0],["2022-09-30",11000.0,11000.0,11000.0,11000.0,0],["2022-10-03",11000.0,11000.0,11000.0,11000.0,0],["2022-10-04",11000.0,11000.0,11000.0,11000.0,0],["2022-10-05",11000.0,11000.0,11000.0,11000.0,0],["2022-10-06",11000.0,11000.0,11000.0,11000.0,0],["2022-10-07",11000.0,11000.0,11000.0,11000.0,0],["2022-10-10",11000.0,11000.0,11000.0,11000.0,0],["2022-10-11",11000.0,11000.0,11000.0,11000.0,0],["2022-10-12",11000.0,11000.0,11000.0,11000.0,0],["2022-10-13",11000.0,11000.0,11000.0,11000.0,0],["2022-10-14",11000.0,11000.0,11000.0,11000.0,0],["2022-10-17",11000.0,11000.0,11000.0,11000.0,0],["2022-10-18",11000.0,11000.0,11000.0,11000.0,0],["2022-10-19",11000.0,11000.0,11000.0,11000.0,0],["2022-10-20",11000.0,11000.0,11000.0,11000.0,0],["2022-10-21",11000.0,11000.0,11000.0,11000.0,0],["2022-10-24",11000.0,11000.0,11000.0,11000.0,0],["2022-10-25",11000.0,11000.0,11000.0,11000.0,0],["2022-10-26",11000.0,11000.0,11000.0,11000.0,0],["2022-10-27",11000.0,11000.0,11000.0,11000.0,0],["2022-10-28",11000.0,11000.0,11000.0,11000.0,0],["2022-10-31",11000.0,11000.0,11000.0,11000.0,0],["2022-11-01",11000.0,11000.0,11000.0,11000.0,0],["2022-11-02",11000.0,11000.0,11000.0,11000.0,0],["2022-11-03",11000.0,11000.0,11000.0,11000.0,0],["2022-11-04",11000.0,11000.0,11000.0,11000.0,0],["2022-11-07",11000.0,11000.0,11000.0,11000.0,0],["2022-11-08",11000.0,11000.0,11000.0,11000.0,0],["2022-11-09",11000.0,11000.0,11000.0,11000.0,0],["2022-11-10",11000.0,11000.0,11000.0,11000.0,0],["2022-11-11",11000.0,11000.0,11000.0,11000.0,0],["2022-11-14",11000.0,11000.0,11000.0,11000.0,0],["2022-11-15",11000.0,11000.0,11000.0,11000.0,0],["2022-11-16",11000.0,11000.0,11000.0,11000.0,0],["2022-11-17",11000.0,11000.0,11000.0,11000.0,0],["2022-11-18",11000.0,11000.0,11000.0,11000.0,0],["2022-11-21",11000.0,11000.0,11000.0,11000.0,0],["2022-11-22",11000.0,11000.0,11000.0,11000.0,0],["2022-11-23",11000.0,11000.0,11000.0,11000.0,0],["2022-11-24",11000.0,11000.0,11000.0,11000.0,0],["2022-11-25",11000.0,11000.0,11000.0,11000.0,0],["2022-11-28",11000.0,11000.0,11000.0,11000.0,0],["2022-11-29",11000.0,11000.0,11000.0,11000.0,0],["2022-11-30",11000.0,11000.0,11000.0,11000.0,1000],["2022-12-01",11000.0,12500.0,11000.0,12500.0,400],["2022-12-02",11800.0,11800.0,11800.0,11800.0,0],["2022-12-05",12600.0,12600.0,12600.0,12600.0,100],["2022-12-06",13800.0,13800.0,13800.0,13800.0,200],["2022-12-07",14500.0,14500.0,14500.0,14500.0,100],["2022-12-08",14500.0,14500.0,14500.0,14500.0,100],["2022-12-09",14400.0,14400.0,14400.0,14400.0,100],["2022-12-12",15800.0,15800.0,15800.0,15800.0,100],["2022-12-13",15800.0,15800.0,15800.0,15800.0,0],["2022-12-14",15800.0,15800.0,15800.0,15800.0,0],["2022-12-15",15800.0,15800.0,15800.0,15800.0,0],["2022-12-16",15800.0,15800.0,15800.0,15800.0,0],["2022-12-19",15800.0,15800.0,15800.0,15800.0,0],["2022-12-20",15800.0,15800.0,15800.0,15800.0,0],["2022-12-21",15800.0,15800.0,15800.0,15800.0,0],["2022-12-22",15800.0,15800.0,15800.0,15800.0,0],["2022-12-23",15800.0,15800.0,15800.0,15800.0,0],["2022-12-26",15800.0,15800.0,15800.0,15800.0,0],["2022-12-27",15800.0,15800.0,15800.0,15800.0,0],["2022-12-28",15800.0,15800.0,15800.0,15800.0,0],["2022-12-29",15800.0,15800.0,15800.0,15800.0,0],["2022-12-30",15800.0,15800.0,15800.0,15800.0,0],["2023-01-03",15800.0,15800.0,15800.0,15800.0,0],["2023-01-04",15800.0,15800.0,15800.0,15800.0,0],["2023-01-05",15800.0,15800.0,15800.0,15800.0,0],["2023-01-06",15800.0,15800.0,15800.0,15800.0,0],["2023-01-09",15800.0,15800.0,15800.0,15800.0,0],["2023-01-10",15800.0,15800.0,15800.0,15800.0,0],["2023-01-11",13500.0,13500.0,13500.0,13500.0,800],["2023-01-12",11500.0,11500.0,11500.0,11500.0,500],["2023-01-13",11500.0,11500.0,11500.0,11500.0,0],["2023-01-16",11500.0,11500.0,11500.0,11500.0,0],["2023-01-17",11500.0,11500.0,11500.0,11500.0,200],["2023-01-18",11500.0,11500.0,11500.0,11500.0,0],["2023-01-19",11500.0,11500.0,11500.0,11500.0,0],["2023-01-27",11500.0,11500.0,11500.0,11500.0,0],["2023-01-30",11500.0,11500.0,11500.0,11500.0,0],["2023-01-31",9800.0,9800.0,9800.0,9800.0,500],["2023-02-01",11000.0,11000.0,8400.0,8400.0,1100],["2023-02-02",10100.0,10100.0,10100.0,10100.0,0],["2023-02-03",10100.0,10100.0,10100.0,10100.0,0],["2023-02-06",10100.0,10100.0,10100.0,10100.0,0],["2023-02-07",10100.0,10100.0,10100.0,10100.0,0],["2023-02-08",10100.0,10100.0,10100.0,10100.0,0],["2023-02-09",10100.0,10100.0,10100.0,10100.0,0],["2023-02-10",11500.0,11600.0,11500.0,11600.0,1300],["2023-02-13",11600.0,11600.0,11600.0,11600.0,0],["2023-02-14",11600.0,11600.0,11600.0,11600.0,0],["2023-02-15",11600.0,11600.0,11600.0,11600.0,0],["2023-02-16",11600.0,11600.0,11600.0,11600.0,0],["2023-02-17",11600.0,11600.0,11600.0,11600.0,0],["2023-02-20",11600.0,11600.0,11600.0,11600.0,0],["2023-02-21",11600.0,11600.0,11600.0,11600.0,0],["2023-02-22",11600.0,11600.0,11600.0,11600.0,0],["2023-02-23",11600.0,11600.0,11600.0,11600.0,0],["2023-02-24",11600.0,11600.0,11600.0,11600.0,0],["2023-02-27",11600.0,11600.0,11600.0,11600.0,0],["2023-02-28",11600.0,11600.0,11600.0,11600.0,0],["2023-03-01",11600.0,11600.0,11600.0,11600.0,0],["2023-03-02",11600.0,11600.0,11600.0,11600.0,0],["2023-03-03",11600.0,11600.0,11600.0,11600.0,0],["2023-03-06",11600.0,11600.0,11600.0,11600.0,0],["2023-03-07",11600.0,11600.0,11600.0,11600.0,0],["2023-03-08",11600.0,11600.0,11600.0,11600.0,0],["2023-03-09",11600.0,11600.0,11600.0,11600.0,0],["2023-03-10",11600.0,11600.0,11600.0,11600.0,0],["2023-03-13",11600.0,11600.0,11600.0,11600.0,0],["2023-03-14",11600.0,11600.0,11600.0,11600.0,0],["2023-03-15",11600.0,11600.0,11600.0,11600.0,0],["2023-03-16",11600.0,11600.0,11600.0,11600.0,0],["2023-03-17",11600.0,11600.0,11600.0,11600.0,100],["2023-03-20",11600.0,11600.0,11600.0,11600.0,0],["2023-03-21",11600.0,11600.0,11600.0,11600.0,0],["2023-03-22",11600.0,11600.0,11600.0,11600.0,0],["2023-03-23",11600.0,11600.0,11600.0,11600.0,0],["2023-03-24",11600.0,11600.0,11600.0,11600.0,0],["2023-03-27",11600.0,11600.0,11600.0,11600.0,0],["2023-03-28",11600.0,11600.0,11600.0,11600.0,0],["2023-03-29",11400.0,11400.0,11400.0,11400.0,1000],["2023-03-30",11400.0,11400.0,11400.0,11400.0,0],["2023-03-31",11400.0,11400.0,11400.0,11400.0,0],["2023-04-03",11400.0,11400.0,11400.0,11400.0,0],["2023-04-04",11400.0,11400.0,11400.0,11400.0,0],["2023-04-05",10000.0,10000.0,10000.0,10000.0,500],["2023-04-06",10000.0,10000.0,10000.0,10000.0,0],["2023-04-07",10000.0,10000.0,10000.0,10000.0,0],["2023-04-10",10000.0,10000.0,10000.0,10000.0,0],["2023-04-11",10000.0,10000.0,10000.0,10000.0,0],["2023-04-12",10000.0,10000.0,10000.0,10000.0,0],["2023-04-13",10000.0,10000.0,10000.0,10000.0,0],["2023-04-14",10000.0,10000.0,10000.0,10000.0,0],["2023-04-17",10000.0,10000.0,10000.0,10000.0,0],["2023-04-18",10000.0,10000.0,10000.0,10000.0,0],["2023-04-19",10000.0,10000.0,10000.0,10000.0,100],["2023-04-20",10000.0,10000.0,10000.0,10000.0,0],["2023-04-21",10000.0,10000.0,10000.0,10000.0,0],["2023-04-24",10000.0,10000.0,10000.0,10000.0,0],["2023-04-25",10000.0,10000.0,10000.0,10000.0,100],["2023-04-26",10000.0,10000.0,10000.0,10000.0,0],["2023-04-27",10000.0,10000.0,10000.0,10000.0,0],["2023-04-28",10000.0,10000.0,10000.0,10000.0,0],["2023-05-04",10000.0,10000.0,10000.0,10000.0,0],["2023-05-05",10000.0,10000.0,10000.0,10000.0,0],["2023-05-08",10000.0,10000.0,10000.0,10000.0,0],["2023-05-09",10000.0,10000.0,10000.0,10000.0,0],["2023-05-10",10000.0,10000.0,10000.0,10000.0,0],["2023-05-11",10000.0,10000.0,10000.0,10000.0,0],["2023-05-12",10000.0,10000.0,10000.0,10000.0,0],["2023-05-15",10000.0,10000.0,10000.0,10000.0,0],["2023-05-16",10000.0,10000.0,10000.0,10000.0,0],["2023-05-17",10000.0,10000.0,10000.0,10000.0,0],["2023-05-18",10000.0,10000.0,10000.0,10000.0,0],["2023-05-19",10000.0,10000.0,10000.0,10000.0,0],["2023-05-22",10000.0,10000.0,10000.0,10000.0,0],["2023-05-23",10000.0,10000.0,10000.0,10000.0,0],["2023-05-24",10000.0,10000.0,10000.0,10000.0,0],["2023-05-25",10000.0,10000.0,10000.0,10000.0,0],["2023-05-26",10000.0,10000.0,10000.0,10000.0,0],["2023-05-29",10000.0,10000.0,10000.0,10000.0,0],["2023-05-30",10000.0,10000.0,10000.0,10000.0,0],["2023-05-31",10000.0,10000.0,10000.0,10000.0,0],["2023-06-01",10000.0,10000.0,10000.0,10000.0,0],["2023-06-02",10000.0,10000.0,10000.0,10000.0,0],["2023-06-05",10000.0,10000.0,10000.0,10000.0,0],["2023-06-06",10000.0,10000.0,10000.0,10000.0,0],["2023-06-07",10000.0,10000.0,10000.0,10000.0,0],["2023-06-08",10000.0,10000.0,10000.0,10000.0,0],["2023-06-09",10000.0,10000.0,10000.0,10000.0,0],["2023-06-12",6000.0,6000.0,6000.0,6000.0,100],["2023-06-13",6500.0,6500.0,6500.0,6500.0,100],["2023-06-14",6500.0,6500.0,6500.0,6500.0,0],["2023-06-15",7400.0,7400.0,7400.0,7400.0,100],["2023-06-16",7000.0,7000.0,7000.0,7000.0,1000],["2023-06-19",7000.0,7000.0,7000.0,7000.0,0],["2023-06-20",6800.0,6800.0,6800.0,6800.0,100],["2023-06-21",6800.0,6800.0,6800.0,6800.0,0],["2023-06-22",6800.0,6800.0,6800.0,6800.0,0],["2023-06-23",6800.0,6800.0,6800.0,6800.0,0],["2023-06-26",6800.0,6800.0,6800.0,6800.0,0],["2023-06-27",6800.0,6800.0,6800.0,6800.0,600],["2023-06-28",6800.0,6800.0,6800.0,6800.0,0],["2023-06-29",7800.0,7800.0,7800.0,7800.0,200],["2023-06-30",8000.0,8600.0,8000.0,8600.0,500],["2023-07-03",8100.0,8100.0,8100.0,8100.0,0],["2023-07-04",7200.0,8900.0,7200.0,8900.0,400],["2023-07-05",8600.0,9000.0,8600.0,9000.0,300],["2023-07-06",9900.0,9900.0,7700.0,7700.0,400],["2023-07-07",8800.0,8800.0,8800.0,8800.0,0],["2023-07-10",7700.0,7700.0,7600.0,7600.0,400],["2023-07-11",7700.0,7700.0,7700.0,7700.0,0],["2023-07-12",7700.0,7700.0,7700.0,7700.0,0],["2023-07-13",7700.0,7700.0,7700.0,7700.0,0],["2023-07-14",7700.0,7700.0,7700.0,7700.0,0],["2023-07-17",7700.0,7700.0,7700.0,7700.0,0],["2023-07-18",8000.0,8000.0,8000.0,8000.0,100],["2023-07-19",9000.0,9200.0,9000.0,9200.0,1800],["2023-07-20",10000.0,10000.0,10000.0,10000.0,100],["2023-07-21",10000.0,10000.0,10000.0,10000.0,0],["2023-07-24",10000.0,10000.0,10000.0,10000.0,0],["2023-07-25",10000.0,10000.0,10000.0,10000.0,0],["2023-07-26",10000.0,10000.0,10000.0,10000.0,0],["2023-07-27",10000.0,10000.0,10000.0,10000.0,0],["2023-07-28",8500.0,8500.0,8500.0,8500.0,100],["2023-07-31",8500.0,8500.0,8500.0,8500.0,200],["2023-08-01",8500.0,8500.0,8500.0,8500.0,0],["2023-08-02",8500.0,8500.0,8500.0,8500.0,0],["2023-08-03",8500.0,8500.0,8500.0,8500.0,0],["2023-08-04",8500.0,8500.0,8500.0,8500.0,0],["2023-08-07",8500.0,8500.0,8500.0,8500.0,0],["2023-08-08",8500.0,8500.0,8500.0,8500.0,0],["2023-08-09",8500.0,8500.0,8500.0,8500.0,0],["2023-08-10",8500.0,8500.0,8500.0,8500.0,0],["2023-08-11",8500.0,8500.0,8500.0,8500.0,0],["2023-08-14",8500.0,8500.0,8500.0,8500.0,0],["2023-08-15",9500.0,9500.0,9500.0,9500.0,100],["2023-08-16",9500.0,9500.0,9500.0,9500.0,0],["2023-08-17",9500.0,9500.0,9500.0,9500.0,0],["2023-08-18",9800.0,9800.0,9800.0,9800.0,100],["2023-08-21",9800.0,9800.0,9800.0,9800.0,0],["2023-08-22",9800.0,9800.0,9800.0,9800.0,0],["2023-08-23",9800.0,9800.0,9800.0,9800.0,0],["2023-08-24",9800.0,9800.0,9800.0,9800.0,0],["2023-08-25",9800.0,9800.0,9800.0,9800.0,0],["2023-08-28",9800.0,9800.0,9800.0,9800.0,0],["2023-08-29",9800.0,9800.0,9800.0,9800.0,0],["2023-08-30",9800.0,9800.0,9800.0,9800.0,0],["2023-08-31",9800.0,9800.0,9800.0,9800.0,0],["2023-09-05",9800.0,9800.0,9800.0,9800.0,0],["2023-09-06",9800.0,9800.0,9800.0,9800.0,0],["2023-09-07",9800.0,9800.0,9800.0,9800.0,0],["2023-09-08",9800.0,9800.0,9800.0,9800.0,0],["2023-09-11",9800.0,9800.0,9800.0,9800.0,0],["2023-09-12",9800.0,9800.0,9800.0,9800.0,0],["2023-09-13",9800.0,9800.0,9800.0,9800.0,0],["2023-09-14",9800.0,9800.0,9800.0,9800.0,0],["2023-09-15",9800.0,9800.0,9800.0,9800.0,0],["2023-09-18",9800.0,9800.0,9800.0,9800.0,0],["2023-09-19",9800.0,9800.0,9800.0,9800.0,0],["2023-09-20",9800.0,9800.0,9800.0,9800.0,0],["2023-09-21",9800.0,9800.0,9800.0,9800.0,0],["2023-09-22",9800.0,9800.0,9800.0,9800.0,0],["2023-09-25",9800.0,9800.0,9800.0,9800.0,0],["2023-09-26",9800.0,9800.0,9800.0,9800.0,0],["2023-09-27",9800.0,9800.0,9800.0,9800.0,0],["2023-09-28",9800.0,9800.0,9800.0,9800.0,0],["2023-09-29",9800.0,9800.0,9800.0,9800.0,0],["2023-10-02",9800.0,9800.0,9800.0,9800.0,0],["2023-10-03",6000.0,6000.0,6000.0,6000.0,100],["2023-10-04",6900.0,6900.0,6900.0,6900.0,1300],["2023-10-05",6900.0,6900.0,6900.0,6900.0,0],["2023-10-06",6900.0,6900.0,6900.0,6900.0,0],["2023-10-09",7900.0,7900.0,7900.0,7900.0,1100],["2023-10-10",7900.0,7900.0,7900.0,7900.0,0],["2023-10-11",7900.0,7900.0,7900.0,7900.0,0],["2023-10-12",7900.0,7900.0,7900.0,7900.0,0],["2023-10-13",7900.0,7900.0,7900.0,7900.0,0],["2023-10-16",7900.0,7900.0,7900.0,7900.0,0],["2023-10-17",7900.0,7900.0,7900.0,7900.0,100],["2023-10-18",7900.0,7900.0,7900.0,7900.0,0],["2023-10-19",7900.0,7900.0,7900.0,7900.0,0],["2023-10-20",7900.0,7900.0,7900.0,7900.0,0],["2023-10-23",7900.0,7900.0,7900.0,7900.0,0],["2023-10-24",7900.0,7900.0,7900.0,7900.0,0],["2023-10-25",7900.0,7900.0,7900.0,7900.0,0],["2023-10-26",7900.0,7900.0,7900.0,7900.0,0],["2023-10-27",7900.0,7900.0,7900.0,7900.0,0],["2023-10-30",7900.0,7900.0,7900.0,7900.0,0],["2023-10-31",7900.0,7900.0,7900.0,7900.0,0],["2023-11-01",7900.0,7900.0,7900.0,7900.0,1000],["2023-11-02",7000.0,7000.0,7000.0,7000.0,100],["2023-11-03",6000.0,6000.0,6000.0,6000.0,100],["2023-11-06",6000.0,6000.0,6000.0,6000.0,500],["2023-11-07",6000.0,6000.0,6000.0,6000.0,0],["2023-11-08",6000.0,6000.0,6000.0,6000.0,0],["2023-11-09",6900.0,6900.0,6900.0,6900.0,3000],["2023-11-10",6900.0,6900.0,6900.0,6900.0,0],["2023-11-13",6900.0,6900.0,6900.0,6900.0,0],["2023-11-14",6900.0,6900.0,6900.0,6900.0,0],["2023-11-15",6900.0,6900.0,6900.0,6900.0,0],["2023-11-16",6900.0,6900.0,6900.0,6900.0,0],["2023-11-17",6900.0,6900.0,6900.0,6900.0,0],["2023-11-20",6900.0,6900.0,6900.0,6900.0,0],["2023-11-21",6900.0,6900.0,6900.0,6900.0,0],["2023-11-22",6900.0,6900.0,6900.0,6900.0,0],["2023-11-23",6900.0,6900.0,6900.0,6900.0,0],["2023-11-24",6900.0,6900.0,6900.0,6900.0,0],["2023-11-27",7800.0,7800.0,7800.0,7800.0,100],["2023-11-28",8700.0,8700.0,8700.0,8700.0,100],["2023-11-29",8700.0,8700.0,8700.0,8700.0,0],["2023-11-30",8700.0,8700.0,8700.0,8700.0,0],["2023-12-01",9500.0,9500.0,9500.0,9500.0,100],["2023-12-04",9500.0,9500.0,9500.0,9500.0,0],["2023-12-05",9500.0,9500.0,9500.0,9500.0,0],["2023-12-06",9500.0,9500.0,9500.0,9500.0,0],["2023-12-07",9500.0,9500.0,9500.0,9500.0,0],["2023-12-08",9500.0,9500.0,9500.0,9500.0,0],["2023-12-11",9500.0,9500.0,9500.0,9500.0,0],["2023-12-12",9500.0,9500.0,9500.0,9500.0,0],["2023-12-13",9500.0,9500.0,9500.0,9500.0,100],["2023-12-14",9500.0,9500.0,9500.0,9500.0,0],["2023-12-15",9500.0,9500.0,9500.0,9500.0,0],["2023-12-18",9500.0,9500.0,9500.0,9500.0,0],["2023-12-19",10600.0,10600.0,10600.0,10600.0,100],["2023-12-20",10600.0,10600.0,10600.0,10600.0,0],["2023-12-21",11600.0,11600.0,11600.0,11600.0,100],["2023-12-22",11600.0,11600.0,11600.0,11600.0,0],["2023-12-25",11600.0,11600.0,11600.0,11600.0,0],["2023-12-26",13000.0,13000.0,13000.0,13000.0,100],["2023-12-27",14800.0,14800.0,14800.0,14800.0,100],["2023-12-28",16000.0,16000.0,16000.0,16000.0,100],["2023-12-29",13600.0,13600.0,13600.0,13600.0,100],["2024-01-02",13600.0,13600.0,13600.0,13600.0,1000],["2024-01-03",13600.0,13600.0,13600.0,13600.0,0],["2024-01-04",13600.0,13600.0,13600.0,13600.0,0],["2024-01-05",13600.0,13600.0,13600.0,13600.0,0],["2024-01-08",13600.0,13600.0,13600.0,13600.0,0],["2024-01-09",11600.0,11600.0,11600.0,11600.0,100],["2024-01-10",11600.0,11600.0,11600.0,11600.0,0],["2024-01-11",11600.0,11600.0,11600.0,11600.0,0],["2024-01-12",11600.0,11600.0,11600.0,11600.0,0],["2024-01-15",11600.0,11600.0,11600.0,11600.0,0],["2024-01-16",11600.0,11600.0,11600.0,11600.0,0],["2024-01-17",11600.0,11600.0,11600.0,11600.0,0],["2024-01-18",11600.0,11600.0,11600.0,11600.0,0],["2024-01-19",11600.0,11600.0,11600.0,11600.0,0],["2024-01-22",11600.0,11600.0,11600.0,11600.0,0],["2024-01-23",11600.0,11600.0,11600.0,11600.0,0],["2024-01-24",11600.0,11600.0,11600.0,11600.0,0],["2024-01-25",11600.0,11600.0,11600.0,11600.0,0],["2024-01-26",11600.0,11600.0,11600.0,11600.0,0],["2024-01-29",11600.0,11600.0,11600.0,11600.0,0],["2024-01-30",11600.0,11600.0,11600.0,11600.0,0],["2024-01-31",11600.0,11600.0,11600.0,11600.0,0],["2024-02-01",11600.0,11600.0,11600.0,11600.0,0],["2024-02-02",11600.0,11600.0,11600.0,11600.0,0],["2024-02-05",11600.0,11600.0,11600.0,11600.0,0],["2024-02-06",11600.0,11600.0,11600.0,11600.0,0],["2024-02-07",11600.0,11600.0,11600.0,11600.0,0],["2024-02-15",11600.0,11600.0,11600.0,11600.0,0],["2024-02-16",9900.0,9900.0,9900.0,9900.0,600],["2024-02-19",10000.0,10000.0,10000.0,10000.0,100],["2024-02-20",10000.0,10000.0,10000.0,10000.0,0],["2024-02-21",10000.0,10000.0,10000.0,10000.0,0],["2024-02-22",10000.0,10000.0,10000.0,10000.0,0],["2024-02-23",9500.0,9500.0,9500.0,9500.0,300],["2024-02-26",9500.0,9500.0,9500.0,9500.0,0],["2024-02-27",9000.0,9000.0,9000.0,9000.0,500],["2024-02-28",9000.0,9000.0,9000.0,9000.0,0],["2024-02-29",9000.0,9000.0,9000.0,9000.0,0],["2024-03-01",9000.0,9000.0,9000.0,9000.0,0],["2024-03-04",9000.0,9000.0,9000.0,9000.0,0],["2024-03-05",7700.0,7700.0,7700.0,7700.0,500],["2024-03-06",8800.0,8800.0,8800.0,8800.0,1300],["2024-03-07",8800.0,8800.0,8800.0,8800.0,900],["2024-03-08",8800.0,8800.0,8800.0,8800.0,0],["2024-03-11",8800.0,8800.0,8800.0,8800.0,0],["2024-03-12",8800.0,8800.0,8800.0,8800.0,1100],["2024-03-13",8800.0,8800.0,8800.0,8800.0,0],["2024-03-14",8800.0,8800.0,8800.0,8800.0,0],["2024-03-15",8800.0,8800.0,8800.0,8800.0,0],["2024-03-18",8800.0,8800.0,8800.0,8800.0,0],["2024-03-19",8800.0,8800.0,8800.0,8800.0,0],["2024-03-20",8800.0,8800.0,8800.0,8800.0,0],["2024-03-21",8800.0,8800.0,8800.0,8800.0,0],["2024-03-22",10100.0,10100.0,10100.0,10100.0,500],["2024-03-25",10100.0,10100.0,10100.0,10100.0,0],["2024-03-26",10100.0,10100.0,10100.0,10100.0,0],["2024-03-27",10100.0,10100.0,10100.0,10100.0,0],["2024-03-28",10100.0,10100.0,10100.0,10100.0,0],["2024-03-29",10100.0,10100.0,10100.0,10100.0,0],["2024-04-01",10100.0,10100.0,10100.0,10100.0,0],["2024-04-02",10000.0,10000.0,10000.0,10000.0,300],["2024-04-03",10000.0,10000.0,10000.0,10000.0,100],["2024-04-04",10000.0,10000.0,10000.0,10000.0,0],["2024-04-05",10000.0,10000.0,10000.0,10000.0,0],["2024-04-08",10000.0,10000.0,10000.0,10000.0,0],["2024-04-09",10000.0,10000.0,10000.0,10000.0,0],["2024-04-10",10000.0,10000.0,10000.0,10000.0,0],["2024-04-11",10000.0,10000.0,10000.0,10000.0,0],["2024-04-12",10000.0,10000.0,10000.0,10000.0,0],["2024-04-15",10000.0,10000.0,10000.0,10000.0,0],["2024-04-16",10000.0,10000.0,10000.0,10000.0,0],["2024-04-17",10000.0,10000.0,10000.0,10000.0,0],["2024-04-19",10000.0,10000.0,10000.0,10000.0,0],["2024-04-22",10000.0,10000.0,10000.0,10000.0,0],["2024-04-23",9900.0,9900.0,9900.0,9900.0,100],["2024-04-24",9900.0,9900.0,9900.0,9900.0,200],["2024-04-25",9900.0,9900.0,9900.0,9900.0,0],["2024-04-26",9900.0,9900.0,9900.0,9900.0,0],["2024-05-02",8500.0,9000.0,8500.0,9000.0,300],["2024-05-03",8700.0,8700.0,8700.0,8700.0,0],["2024-05-06",8700.0,8700.0,8700.0,8700.0,0],["2024-05-07",8700.0,8700.0,8700.0,8700.0,0],["2024-05-08",8700.0,8700.0,8700.0,8700.0,0],["2024-05-09",8700.0,8700.0,8700.0,8700.0,0],["2024-05-10",8700.0,8700.0,8700.0,8700.0,0],["2024-05-13",8700.0,8700.0,8700.0,8700.0,0],["2024-05-14",8700.0,8700.0,8700.0,8700.0,0],["2024-05-15",8700.0,8700.0,8700.0,8700.0,0],["2024-05-16",8700.0,8700.0,8700.0,8700.0,100],["2024-05-17",8700.0,8700.0,8700.0,8700.0,0],["2024-05-20",8700.0,8700.0,8700.0,8700.0,0],["2024-05-21",8700.0,8700.0,8700.0,8700.0,0],["2024-05-22",8700.0,8700.0,8700.0,8700.0,0],["2024-05-23",8700.0,8700.0,8700.0,8700.0,0],["2024-05-24",8700.0,8700.0,8700.0,8700.0,0],["2024-05-27",8700.0,8700.0,8700.0,8700.0,0],["2024-05-28",8700.0,8700.0,8700.0,8700.0,0],["2024-05-29",8700.0,8700.0,8700.0,8700.0,0],["2024-05-30",8700.0,8700.0,8700.0,8700.0,0],["2024-05-31",8700.0,8700.0,8700.0,8700.0,0],["2024-06-03",9500.0,9500.0,9500.0,9500.0,300],["2024-06-04",9500.0,9500.0,9500.0,9500.0,0],["2024-06-05",9500.0,9500.0,9500.0,9500.0,0],["2024-06-06",10800.0,10800.0,10800.0,10800.0,100],["2024-06-07",10800.0,10800.0,9200.0,9200.0,2000],["2024-06-10",9300.0,9300.0,9300.0,9300.0,0],["2024-06-11",9300.0,9300.0,9300.0,9300.0,0],["2024-06-12",9300.0,9300.0,9300.0,9300.0,100],["2024-06-13",9300.0,9300.0,9300.0,9300.0,0],["2024-06-14",10500.0,10500.0,10500.0,10500.0,100],["2024-06-17",10500.0,10500.0,10500.0,10500.0,0],["2024-06-18",10500.0,10500.0,10500.0,10500.0,0],["2024-06-19",10500.0,10500.0,10500.0,10500.0,0],["2024-06-20",9000.0,10000.0,9000.0,9900.0,1400],["2024-06-21",9200.0,9200.0,9200.0,9200.0,0],["2024-06-24",9200.0,9200.0,9200.0,9200.0,0],["2024-06-25",9000.0,9000.0,9000.0,9000.0,100],["2024-06-26",9400.0,9400.0,9400.0,9400.0,500],["2024-06-27",9400.0,9400.0,9400.0,9400.0,0],["2024-06-28",9400.0,9400.0,9400.0,9400.0,0],["2024-07-01",9400.0,9400.0,9400.0,9400.0,0],["2024-07-02",9400.0,9400.0,9400.0,9400.0,0],["2024-07-03",9400.0,9400.0,9400.0,9400.0,0],["2024-07-04",9400.0,9400.0,9400.0,9400.0,0],["2024-07-05",9400.0,9400.0,9400.0,9400.0,0],["2024-07-08",9400.0,9400.0,9400.0,9400.0,0],["2024-07-09",9400.0,9400.0,9400.0,9400.0,0],["2024-07-10",9400.0,9400.0,9400.0,9400.0,0],["2024-07-11",9400.0,9400.0,9400.0,9400.0,0],["2024-07-12",9400.0,9400.0,9400.0,9400.0,0],["2024-07-15",9400.0,9400.0,9400.0,9400.0,0],["2024-07-16",9400.0,9400.0,9400.0,9400.0,400],["2024-07-17",8200.0,8200.0,8200.0,8200.0,400],["2024-07-18",8200.0,8200.0,8200.0,8200.0,0],["2024-07-19",8200.0,8200.0,8200.0,8200.0,0],["2024-07-22",9300.0,9300.0,9300.0,9300.0,800],["2024-07-23",9300.0,9300.0,9300.0,9300.0,0],["2024-07-24",9300.0,9300.0,9300.0,9300.0,0],["2024-07-25",9300.0,9300.0,9300.0,9300.0,200],["2024-07-26",9300.0,9300.0,9300.0,9300.0,0],["2024-07-29",9300.0,9300.0,9300.0,9300.0,0],["2024-07-30",9300.0,9300.0,9300.0,9300.0,0],["2024-07-31",9300.0,9300.0,9300.0,9300.0,0],["2024-08-01",9300.0,9300.0,9300.0,9300.0,0],["2024-08-02",9300.0,9300.0,9300.0,9300.0,0],["2024-08-05",9300.0,9300.0,9300.0,9300.0,0],["2024-08-06",9000.0,9000.0,9000.0,9000.0,100],["2024-08-07",9000.0,9000.0,9000.0,9000.0,0],["2024-08-08",9000.0,9000.0,9000.0,9000.0,0],["2024-08-09",7700.0,7700.0,7700.0,7700.0,100],["2024-08-12",7700.0,7700.0,7700.0,7700.0,0],["2024-08-13",8700.0,8700.0,8700.0,8700.0,100],["2024-08-14",8700.0,8700.0,8700.0,8700.0,0],["2024-08-15",8700.0,8700.0,8700.0,8700.0,0],["2024-08-16",8700.0,8700.0,8700.0,8700.0,0],["2024-08-19",8700.0,8700.0,8700.0,8700.0,0],["2024-08-20",8700.0,8700.0,8700.0,8700.0,0],["2024-08-21",8700.0,8700.0,8700.0,8700.0,0],["2024-08-22",8700.0,8700.0,8700.0,8700.0,0],["2024-08-23",8700.0,8700.0,8700.0,8700.0,0],["2024-08-26",8700.0,8700.0,8700.0,8700.0,0],["2024-08-27",8700.0,8700.0,8700.0,8700.0,0],["2024-08-28",8000.0,8000.0,8000.0,8000.0,200],["2024-08-29",8000.0,8000.0,8000.0,8000.0,0],["2024-08-30",8000.0,8000.0,8000.0,8000.0,0],["2024-09-04",8000.0,8000.0,8000.0,8000.0,0],["2024-09-05",8000.0,8000.0,8000.0,8000.0,0],["2024-09-06",8000.0,8000.0,8000.0,8000.0,0],["2024-09-09",8000.0,8000.0,8000.0,8000.0,0],["2024-09-10",8000.0,8000.0,8000.0,8000.0,0],["2024-09-11",8000.0,8000.0,8000.0,8000.0,0],["2024-09-12",8000.0,8000.0,8000.0,8000.0,0],["2024-09-13",8000.0,8000.0,8000.0,8000.0,0],["2024-09-16",8000.0,9100.0,8000.0,9100.0,300],["2024-09-17",8400.0,8400.0,8400.0,8400.0,0],["2024-09-18",8400.0,8400.0,8400.0,8400.0,0],["2024-09-19",8400.0,8400.0,8400.0,8400.0,0],["2024-09-20",8400.0,8400.0,8400.0,8400.0,0],["2024-09-23",8400.0,8400.0,8400.0,8400.0,0],["2024-09-24",8400.0,8400.0,8400.0,8400.0,0],["2024-09-25",8400.0,8400.0,8400.0,8400.0,0],["2024-09-26",8400.0,8400.0,8400.0,8400.0,0],["2024-09-27",8400.0,8400.0,8400.0,8400.0,0],["2024-09-30",8400.0,8400.0,8400.0,8400.0,0],["2024-10-01",8400.0,8400.0,8400.0,8400.0,0],["2024-10-02",8400.0,8400.0,8400.0,8400.0,0],["2024-10-03",8400.0,8400.0,8400.0,8400.0,0],["2024-10-04",8400.0,8400.0,8400.0,8400.0,0],["2024-10-07",8400.0,8400.0,8400.0,8400.0,0],["2024-10-08",8400.0,8400.0,8400.0,8400.0,0],["2024-10-09",8400.0,8400.0,8400.0,8400.0,0],["2024-10-10",8400.0,8400.0,8400.0,8400.0,0],["2024-10-11",8400.0,8400.0,8400.0,8400.0,0],["2024-10-14",8400.0,8400.0,8400.0,8400.0,0],["2024-10-15",8400.0,8400.0,8400.0,8400.0,0],["2024-10-16",8400.0,8400.0,8400.0,8400.0,0],["2024-10-17",8400.0,8400.0,8400.0,8400.0,0],["2024-10-18",8400.0,8400.0,8400.0,8400.0,0],["2024-10-21",8400.0,8400.0,8400.0,8400.0,0],["2024-10-22",8400.0,8400.0,8400.0,8400.0,0],["2024-10-23",8400.0,8400.0,8400.0,8400.0,0],["2024-10-24",8400.0,8400.0,8400.0,8400.0,0],["2024-10-25",8400.0,8400.0,8400.0,8400.0,0],["2024-10-28",8400.0,8400.0,8400.0,8400.0,0],["2024-10-29",8400.0,8400.0,8400.0,8400.0,0],["2024-10-30",8400.0,8400.0,8400.0,8400.0,0],["2024-10-31",8400.0,8400.0,8400.0,8400.0,0],["2024-11-01",8400.0,8400.0,8400.0,8400.0,0],["2024-11-04",8400.0,8400.0,8400.0,8400.0,0],["2024-11-05",8400.0,8400.0,8400.0,8400.0,0],["2024-11-06",8400.0,8400.0,8400.0,8400.0,0],["2024-11-07",8400.0,8400.0,8400.0,8400.0,0],["2024-11-08",8400.0,8400.0,8400.0,8400.0,0],["2024-11-11",8400.0,8400.0,8400.0,8400.0,0],["2024-11-12",8400.0,8400.0,8400.0,8400.0,0],["2024-11-13",8400.0,8400.0,8400.0,8400.0,0],["2024-11-14",9000.0,9000.0,9000.0,9000.0,100],["2024-11-15",10000.0,10000.0,10000.0,10000.0,100],["2024-11-18",10300.0,10300.0,10300.0,10300.0,100],["2024-11-19",10300.0,10300.0,10300.0,10300.0,0],["2024-11-20",10300.0,10300.0,10000.0,10000.0,300],["2024-11-21",11300.0,11300.0,11300.0,11300.0,100],["2024-11-22",11300.0,11300.0,11300.0,11300.0,0],["2024-11-25",11300.0,11300.0,11300.0,11300.0,0],["2024-11-26",11200.0,12300.0,11200.0,12300.0,200],["2024-11-27",13200.0,13200.0,10100.0,10100.0,600],["2024-11-28",10100.0,10100.0,9100.0,9100.0,700],["2024-11-29",10800.0,10800.0,10800.0,10800.0,100],["2024-12-02",12000.0,12000.0,12000.0,12000.0,100],["2024-12-03",12000.0,12000.0,12000.0,12000.0,0],["2024-12-04",12000.0,12000.0,12000.0,12000.0,0],["2024-12-05",12000.0,12000.0,12000.0,12000.0,0],["2024-12-06",12000.0,12000.0,12000.0,12000.0,0],["2024-12-09",12000.0,12000.0,12000.0,12000.0,0],["2024-12-10",12000.0,12000.0,12000.0,12000.0,0],["2024-12-11",12000.0,12000.0,12000.0,12000.0,0],["2024-12-12",10200.0,10500.0,10200.0,10200.0,800],["2024-12-13",11600.0,11600.0,8700.0,8700.0,6600],["2024-12-16",10000.0,10000.0,10000.0,10000.0,100],["2024-12-17",11200.0,11200.0,8500.0,8500.0,500],["2024-12-18",9500.0,9500.0,8600.0,9300.0,500],["2024-12-19",9300.0,9900.0,9300.0,9900.0,300],["2024-12-20",9300.0,9300.0,9300.0,9300.0,200],["2024-12-23",9300.0,9300.0,9300.0,9300.0,0],["2024-12-24",9000.0,9000.0,8800.0,8800.0,1800],["2024-12-25",9400.0,9400.0,8800.0,8800.0,800],["2024-12-26",9300.0,9300.0,9300.0,9300.0,100],["2024-12-27",10500.0,10500.0,10500.0,10500.0,200],["2024-12-30",9200.0,9200.0,9000.0,9000.0,1900],["2024-12-31",10200.0,10200.0,10200.0,10200.0,200],["2025-01-02",10200.0,10200.0,10200.0,10200.0,0],["2025-01-03",10200.0,10200.0,10200.0,10200.0,0],["2025-01-06",10200.0,10200.0,10200.0,10200.0,0],["2025-01-07",10200.0,10200.0,10200.0,10200.0,0],["2025-01-08",10200.0,10200.0,10200.0,10200.0,0],["2025-01-09",10200.0,10200.0,10200.0,10200.0,0],["2025-01-10",8800.0,8800.0,8800.0,8800.0,5400],["2025-01-13",8800.0,8800.0,8800.0,8800.0,0],["2025-01-14",8800.0,8800.0,8800.0,8800.0,0],["2025-01-15",8800.0,8800.0,8800.0,8800.0,0],["2025-01-16",8800.0,8800.0,8800.0,8800.0,0],["2025-01-17",8800.0,8800.0,8800.0,8800.0,0],["2025-01-20",8800.0,8800.0,8800.0,8800.0,300],["2025-01-21",8800.0,8800.0,8800.0,8800.0,300],["2025-01-22",8800.0,8800.0,8800.0,8800.0,400],["2025-01-23",9400.0,9400.0,9400.0,9400.0,100],["2025-01-24",9400.0,9400.0,9400.0,9400.0,0],["2025-02-03",9400.0,9400.0,9400.0,9400.0,0],["2025-02-04",9400.0,9400.0,9400.0,9400.0,0],["2025-02-05",9400.0,9400.0,9400.0,9400.0,100],["2025-02-06",9400.0,9400.0,9400.0,9400.0,700],["2025-02-07",9400.0,9400.0,9400.0,9400.0,500],["2025-02-10",9400.0,9400.0,9400.0,9400.0,500],["2025-02-11",9400.0,9400.0,9100.0,9200.0,2900],["2025-02-12",9400.0,10700.0,9400.0,9400.0,1500],["2025-02-13",10100.0,10100.0,10100.0,10100.0,100],["2025-02-14",10000.0,10100.0,9400.0,10100.0,1600],["2025-02-17",10200.0,10200.0,10200.0,10200.0,100],["2025-02-18",10200.0,10200.0,10200.0,10200.0,0],["2025-02-19",10200.0,10200.0,10200.0,10200.0,0],["2025-02-20",10100.0,10100.0,10100.0,10100.0,300],["2025-02-21",10800.0,10800.0,10400.0,10400.0,200],["2025-02-24",11500.0,11500.0,11500.0,11500.0,100],["2025-02-25",11500.0,11500.0,11500.0,11500.0,0],["2025-02-26",11500.0,12500.0,11500.0,12500.0,200],["2025-02-27",13000.0,13000.0,10200.0,10300.0,2800],["2025-02-28",11500.0,11500.0,11500.0,11500.0,100],["2025-03-03",9800.0,9800.0,9800.0,9800.0,1200],["2025-03-04",9800.0,11200.0,8700.0,8800.0,1200],["2025-03-05",9900.0,9900.0,9900.0,9900.0,100],["2025-03-06",9800.0,9800.0,9300.0,9300.0,1800],["2025-03-07",8600.0,8900.0,8600.0,8900.0,1300],["2025-03-10",8800.0,9900.0,8800.0,9900.0,200],["2025-03-11",9900.0,9900.0,9900.0,9900.0,200],["2025-03-12",9900.0,9900.0,9900.0,9900.0,0],["2025-03-13",9900.0,9900.0,9900.0,9900.0,0],["2025-03-14",9900.0,9900.0,9900.0,9900.0,0],["2025-03-17",9900.0,9900.0,9900.0,9900.0,0],["2025-03-18",9900.0,9900.0,9900.0,9900.0,0],["2025-03-19",9700.0,9700.0,9700.0,9700.0,500],["2025-03-20",9700.0,9700.0,9700.0,9700.0,0],["2025-03-21",10800.0,10800.0,10800.0,10800.0,100],["2025-03-24",10800.0,10800.0,10800.0,10800.0,0],["2025-03-25",10800.0,12000.0,9200.0,9200.0,300],["2025-03-26",9200.0,9200.0,9200.0,9200.0,100],["2025-03-27",9700.0,9700.0,9700.0,9700.0,100],["2025-03-28",9900.0,9900.0,9900.0,9900.0,100],["2025-03-31",10000.0,10000.0,10000.0,10000.0,100],["2025-04-01",9300.0,9900.0,9300.0,9900.0,1300],["2025-04-02",9400.0,9400.0,9400.0,9400.0,0],["2025-04-03",10700.0,10700.0,10500.0,10500.0,600],["2025-04-04",10600.0,10600.0,10600.0,10600.0,0],["2025-04-08",9100.0,9100.0,9100.0,9100.0,300],["2025-04-09",9100.0,9100.0,9100.0,9100.0,0],["2025-04-10",9500.0,9500.0,9500.0,9500.0,100],["2025-04-11",9200.0,9200.0,9200.0,9200.0,100],["2025-04-14",9200.0,9200.0,9200.0,9200.0,0],["2025-04-15",8200.0,8300.0,8100.0,8200.0,500],["2025-04-16",9200.0,9200.0,9200.0,9200.0,600],["2025-04-17",9200.0,9200.0,9200.0,9200.0,0],["2025-04-18",7900.0,7900.0,7900.0,7900.0,100],["2025-04-21",8900.0,8900.0,8900.0,8900.0,100],["2025-04-22",9200.0,9200.0,9200.0,9200.0,400],["2025-04-23",9300.0,9300.0,9300.0,9300.0,100],["2025-04-24",9300.0,9300.0,9300.0,9300.0,0],["2025-04-25",9300.0,9300.0,9300.0,9300.0,0],["2025-04-28",9300.0,9300.0,9300.0,9300.0,0],["2025-04-29",9300.0,9300.0,9300.0,9300.0,0],["2025-05-05",8900.0,8900.0,8900.0,8900.0,200],["2025-05-06",9400.0,9400.0,9000.0,9000.0,1000],["2025-05-07",9100.0,9100.0,9100.0,9100.0,200],["2025-05-08",9600.0,9600.0,9600.0,9600.0,300],["2025-05-09",9600.0,9600.0,9600.0,9600.0,0],["2025-05-12",9500.0,9500.0,9500.0,9500.0,100],["2025-05-13",9700.0,9700.0,9500.0,9500.0,200],["2025-05-14",9500.0,9500.0,9500.0,9500.0,100],["2025-05-15",9500.0,9500.0,9500.0,9500.0,0],["2025-05-16",9500.0,9500.0,9500.0,9500.0,0],["2025-05-19",9800.0,9900.0,9700.0,9900.0,5300],["2025-05-20",10100.0,10100.0,10100.0,10100.0,200],["2025-05-21",10100.0,10100.0,10100.0,10100.0,0],["2025-05-22",11500.0,11500.0,11000.0,11000.0,300],["2025-05-23",11300.0,11300.0,11300.0,11300.0,0],["2025-05-26",9700.0,9700.0,9700.0,9700.0,1500],["2025-05-27",10100.0,10100.0,10100.0,10100.0,200],["2025-05-28",10100.0,10100.0,10100.0,10100.0,0],["2025-05-29",8600.0,9800.0,8600.0,9500.0,1200],["2025-05-30",9600.0,9700.0,9600.0,9700.0,500],["2025-06-02",8400.0,9800.0,8400.0,9800.0,6500],["2025-06-03",9400.0,9500.0,9400.0,9500.0,300],["2025-06-04",9700.0,10800.0,9700.0,9900.0,300],["2025-06-05",10200.0,10200.0,8900.0,8900.0,200],["2025-06-06",10100.0,10100.0,10100.0,10100.0,100],["2025-06-09",10100.0,10100.0,10100.0,10100.0,0],["2025-06-10",10100.0,10100.0,10100.0,10100.0,0],["2025-06-11",10100.0,10100.0,10100.0,10100.0,0],["2025-06-12",10100.0,10100.0,10100.0,10100.0,0],["2025-06-13",9600.0,9600.0,9200.0,9400.0,2000],["2025-06-16",9400.0,9400.0,9400.0,9400.0,0],["2025-06-17",10700.0,10700.0,10700.0,10700.0,300],["2025-06-18",10700.0,10700.0,10700.0,10700.0,0],["2025-06-19",10700.0,10700.0,10700.0,10700.0,0],["2025-06-20",9100.0,9100.0,9100.0,9100.0,2000],["2025-06-23",9100.0,10100.0,9100.0,9800.0,700],["2025-06-24",10900.0,10900.0,10300.0,10400.0,600],["2025-06-25",10500.0,10500.0,10500.0,10500.0,0],["2025-06-26",9500.0,9500.0,9500.0,9500.0,200],["2025-06-27",10400.0,10400.0,9700.0,9700.0,700],["2025-06-30",10200.0,10200.0,10000.0,10000.0,400],["2025-07-01",10000.0,10000.0,10000.0,10000.0,200],["2025-07-02",10000.0,10000.0,10000.0,10000.0,0],["2025-07-03",10300.0,10300.0,10300.0,10300.0,100],["2025-07-04",9000.0,9700.0,8900.0,9700.0,7600],["2025-07-07",10300.0,10300.0,10300.0,10300.0,200],["2025-07-08",9700.0,9700.0,9700.0,9700.0,2000],["2025-07-09",9700.0,9700.0,9600.0,9600.0,300],["2025-07-10",9400.0,9400.0,8800.0,9400.0,1400],["2025-07-11",9200.0,9600.0,9200.0,9500.0,1100],["2025-07-14",9400.0,9400.0,9400.0,9400.0,700],["2025-07-15",9100.0,9300.0,9100.0,9200.0,600],["2025-07-16",9700.0,9700.0,9500.0,9500.0,200],["2025-07-17",9400.0,9400.0,9400.0,9400.0,200],["2025-07-18",9300.0,9300.0,8300.0,9300.0,1400],["2025-07-21",9300.0,9300.0,9100.0,9100.0,1000],["2025-07-22",8300.0,8900.0,8300.0,8900.0,500],["2025-07-23",9000.0,9400.0,9000.0,9000.0,2400],["2025-07-24",9100.0,9300.0,9100.0,9300.0,500],["2025-07-25",9300.0,9300.0,9300.0,9300.0,600],["2025-07-28",8100.0,9300.0,8100.0,9100.0,1400],["2025-07-29",9300.0,9300.0,9300.0,9300.0,200],["2025-07-30",9300.0,9300.0,9300.0,9300.0,0],["2025-07-31",9300.0,9300.0,9300.0,9300.0,200],["2025-08-01",9400.0,9400.0,9400.0,9400.0,100],["2025-08-04",9400.0,9400.0,9400.0,9400.0,0],["2025-08-05",8000.0,8300.0,8000.0,8100.0,7500],["2025-08-06",8100.0,8100.0,8100.0,8100.0,0],["2025-08-07",8900.0,8900.0,8700.0,8700.0,3900],["2025-08-08",8700.0,8800.0,8700.0,8800.0,1400],["2025-08-11",9700.0,9700.0,9700.0,9700.0,100],["2025-08-12",8500.0,8700.0,8500.0,8700.0,1300],["2025-08-13",9100.0,9100.0,9100.0,9100.0,300],["2025-08-14",8400.0,8400.0,8400.0,8400.0,300],["2025-08-15",8900.0,8900.0,8900.0,8900.0,200],["2025-08-18",8100.0,8100.0,8100.0,8100.0,200],["2025-08-19",8100.0,8100.0,8100.0,8100.0,0],["2025-08-20",8500.0,8500.0,8500.0,8500.0,100],["2025-08-21",8900.0,8900.0,8900.0,8900.0,100],["2025-08-22",8900.0,8900.0,8900.0,8900.0,0],["2025-08-25",8900.0,8900.0,8900.0,8900.0,0],["2025-08-26",8900.0,8900.0,8900.0,8900.0,0],["2025-08-27",8900.0,8900.0,8900.0,8900.0,0],["2025-08-28",9000.0,9000.0,9000.0,9000.0,100],["2025-08-29",9000.0,9000.0,9000.0,9000.0,0],["2025-09-03",8900.0,8900.0,8800.0,8800.0,900],["2025-09-04",8800.0,8800.0,8800.0,8800.0,0],["2025-09-05",8800.0,9800.0,8800.0,9800.0,400],["2025-09-08",9600.0,9600.0,9600.0,9600.0,0],["2025-09-09",9600.0,9600.0,9600.0,9600.0,0],["2025-09-10",11000.0,11000.0,9900.0,10000.0,2900],["2025-09-11",9800.0,9800.0,9800.0,9800.0,2000],["2025-09-12",9700.0,9700.0,9700.0,9700.0,500],["2025-09-15",9700.0,9700.0,9700.0,9700.0,0],["2025-09-16",9700.0,9700.0,9700.0,9700.0,0],["2025-09-17",9700.0,9700.0,9700.0,9700.0,0],["2025-09-18",9700.0,9700.0,9700.0,9700.0,0],["2025-09-19",9700.0,9700.0,9700.0,9700.0,100],["2025-09-22",9700.0,9700.0,9700.0,9700.0,0],["2025-09-23",9700.0,9700.0,9700.0,9700.0,0],["2025-09-24",9700.0,9700.0,9700.0,9700.0,0],["2025-09-25",9600.0,9600.0,9600.0,9600.0,200],["2025-09-26",9600.0,9600.0,9600.0,9600.0,0],["2025-09-29",9600.0,9600.0,9600.0,9600.0,0],["2025-09-30",9600.0,9600.0,9600.0,9600.0,100],["2025-10-01",9600.0,9600.0,9600.0,9600.0,0],["2025-10-02",9600.0,9600.0,9600.0,9600.0,0],["2025-10-03",9500.0,9500.0,9500.0,9500.0,100],["2025-10-06",9300.0,9300.0,9300.0,9300.0,300],["2025-10-07",9500.0,9500.0,9500.0,9500.0,200],["2025-10-08",9500.0,9500.0,9500.0,9500.0,0],["2025-10-09",9500.0,9500.0,9500.0,9500.0,0],["2025-10-10",9500.0,9500.0,9500.0,9500.0,100],["2025-10-13",9500.0,9500.0,9500.0,9500.0,0],["2025-10-14",9900.0,9900.0,9900.0,9900.0,100],["2025-10-15",9900.0,9900.0,9900.0,9900.0,0],["2025-10-16",9900.0,9900.0,9900.0,9900.0,0],["2025-10-17",9900.0,9900.0,9700.0,9700.0,500],["2025-10-20",9900.0,9900.0,9900.0,9900.0,0],["2025-10-21",9900.0,9900.0,9900.0,9900.0,0],["2025-10-22",9900.0,9900.0,9900.0,9900.0,0],["2025-10-23",9900.0,9900.0,9900.0,9900.0,0],["2025-10-24",9900.0,9900.0,9900.0,9900.0,0],["2025-10-27",9900.0,9900.0,9900.0,9900.0,0],["2025-10-28",10600.0,10600.0,10600.0,10600.0,100],["2025-10-29",10000.0,10000.0,10000.0,10000.0,300],["2025-10-30",10000.0,10000.0,10000.0,10000.0,0],["2025-10-31",10000.0,10000.0,10000.0,10000.0,100],["2025-11-03",10200.0,11000.0,10200.0,10800.0,400],["2025-11-04",10400.0,10400.0,10100.0,10100.0,300],["2025-11-05",10300.0,10300.0,10300.0,10300.0,0],["2025-11-06",10300.0,10300.0,10300.0,10300.0,0],["2025-11-07",9900.0,9900.0,9900.0,9900.0,100],["2025-11-10",10000.0,10000.0,9500.0,9500.0,200],["2025-11-11",10900.0,11000.0,10900.0,11000.0,200],["2025-11-12",11000.0,11000.0,11000.0,11000.0,0],["2025-11-13",10400.0,10400.0,10400.0,10400.0,100],["2025-11-14",10400.0,10400.0,10400.0,10400.0,0],["2025-11-17",10400.0,10400.0,10400.0,10400.0,0],["2025-11-18",9000.0,9000.0,9000.0,9000.0,200],["2025-11-19",9500.0,9500.0,9500.0,9500.0,100],["2025-11-20",8100.0,8100.0,8100.0,8100.0,700],["2025-11-21",9300.0,9300.0,8100.0,8100.0,2900],["2025-11-24",9100.0,9100.0,9000.0,9100.0,19500],["2025-11-25",9100.0,10200.0,9100.0,10200.0,200],["2025-11-26",10000.0,10000.0,10000.0,10000.0,100],["2025-11-27",10000.0,10000.0,10000.0,10000.0,0],["2025-11-28",10000.0,10000.0,10000.0,10000.0,0],["2025-12-01",10000.0,10000.0,10000.0,10000.0,0],["2025-12-02",10000.0,10000.0,8500.0,9900.0,300],["2025-12-03",10000.0,10000.0,10000.0,10000.0,100],["2025-12-04",8500.0,9800.0,8500.0,9800.0,200],["2025-12-05",9800.0,9800.0,8100.0,9600.0,300],["2025-12-08",9900.0,9900.0,9900.0,9900.0,100],["2025-12-09",10500.0,11000.0,8500.0,10700.0,400],["2025-12-10",10200.0,10200.0,10200.0,10200.0,0],["2025-12-11",10200.0,10200.0,10100.0,10100.0,200],["2025-12-12",10200.0,10200.0,10200.0,10200.0,0],["2025-12-15",10200.0,10200.0,10200.0,10200.0,0],["2025-12-16",10200.0,10200.0,10200.0,10200.0,0],["2025-12-17",9600.0,9600.0,9600.0,9600.0,100],["2025-12-18",9600.0,9600.0,9600.0,9600.0,0],["2025-12-19",9600.0,9600.0,9600.0,9600.0,0],["2025-12-22",9800.0,9800.0,9800.0,9800.0,100],["2025-12-23",9900.0,9900.0,8400.0,8400.0,300],["2025-12-24",10000.0,10100.0,8900.0,10100.0,1400],["2025-12-25",10000.0,11000.0,10000.0,10900.0,800],["2025-12-26",11900.0,12000.0,11900.0,11900.0,2600],["2025-12-29",10200.0,10200.0,10200.0,10200.0,5200],["2025-12-30",11400.0,11400.0,8700.0,10300.0,6600],["2025-12-31",10000.0,10100.0,8600.0,10100.0,4400],["2026-01-05",9500.0,9500.0,9500.0,9500.0,900],["2026-01-06",9400.0,9400.0,9400.0,9400.0,600],["2026-01-07",8000.0,8000.0,8000.0,8000.0,100],["2026-01-08",8000.0,8000.0,8000.0,8000.0,0],["2026-01-09",8000.0,8000.0,8000.0,8000.0,0],["2026-01-12",8000.0,8000.0,8000.0,8000.0,0],["2026-01-13",8000.0,8000.0,8000.0,8000.0,0],["2026-01-14",8000.0,8000.0,8000.0,8000.0,0],["2026-01-15",8000.0,8000.0,8000.0,8000.0,0],["2026-01-16",8000.0,8500.0,8000.0,8000.0,800],["2026-01-19",8500.0,8500.0,8500.0,8500.0,400],["2026-01-20",8500.0,8500.0,8500.0,8500.0,6400],["2026-01-21",7300.0,7300.0,7300.0,7300.0,100],["2026-01-22",7300.0,7300.0,7300.0,7300.0,0],["2026-01-23",8200.0,8200.0,8000.0,8000.0,500],["2026-01-26",8100.0,8100.0,8100.0,8100.0,500],["2026-01-27",6900.0,9100.0,6900.0,9100.0,200],["2026-01-28",6900.0,6900.0,6900.0,6900.0,100],["2026-01-29",7900.0,7900.0,7900.0,7900.0,700],["2026-01-30",7900.0,7900.0,7900.0,7900.0,100],["2026-02-02",6900.0,6900.0,6900.0,6900.0,100],["2026-02-03",6900.0,6900.0,6900.0,6900.0,0],["2026-02-04",6900.0,6900.0,6900.0,6900.0,0],["2026-02-05",6100.0,6100.0,6100.0,6100.0,100],["2026-02-06",6100.0,6100.0,6100.0,6100.0,0],["2026-02-09",6100.0,6100.0,6100.0,6100.0,0],["2026-02-10",7000.0,7000.0,7000.0,7000.0,1000],["2026-02-11",7000.0,7000.0,7000.0,7000.0,3000],["2026-02-12",7000.0,7000.0,7000.0,7000.0,0],["2026-02-13",7000.0,7000.0,7000.0,7000.0,1000],["2026-02-23",7000.0,7000.0,7000.0,7000.0,0],["2026-02-24",6100.0,6100.0,6100.0,6100.0,100],["2026-02-25",6100.0,6100.0,6100.0,6100.0,0],["2026-02-26",6100.0,6100.0,6100.0,6100.0,0],["2026-02-27",6100.0,6100.0,6100.0,6100.0,0],["2026-03-02",5200.0,5200.0,5200.0,5200.0,100],["2026-03-03",5200.0,5200.0,5200.0,5200.0,0],["2026-03-04",5900.0,5900.0,5900.0,5900.0,200],["2026-03-05",5900.0,5900.0,5900.0,5900.0,0],["2026-03-06",5900.0,5900.0,5900.0,5900.0,0],["2026-03-09",5900.0,5900.0,5900.0,5900.0,0],["2026-03-10",6700.0,6700.0,6700.0,6700.0,600],["2026-03-11",6700.0,6700.0,6700.0,6700.0,0],["2026-03-12",6700.0,6700.0,6700.0,6700.0,0],["2026-03-13",7300.0,7300.0,5800.0,5800.0,300],["2026-03-16",6300.0,6300.0,6300.0,6300.0,0],["2026-03-17",6300.0,6300.0,6300.0,6300.0,0],["2026-03-18",6300.0,6300.0,6300.0,6300.0,0],["2026-03-19",6300.0,6300.0,6300.0,6300.0,0],["2026-03-20",7200.0,7200.0,7200.0,7200.0,300],["2026-03-23",7200.0,7200.0,7200.0,7200.0,0],["2026-03-24",6200.0,6200.0,6200.0,6200.0,100],["2026-03-25",5300.0,5300.0,5300.0,5300.0,100],["2026-03-26",5300.0,5300.0,5300.0,5300.0,0],["2026-03-27",4600.0,4600.0,4600.0,4600.0,100],["2026-03-30",4600.0,4600.0,4600.0,4600.0,0],["2026-03-31",4000.0,4000.0,4000.0,4000.0,100],["2026-04-01",4000.0,4000.0,4000.0,4000.0,0],["2026-04-02",4000.0,4000.0,4000.0,4000.0,0],["2026-04-03",4000.0,4000.0,4000.0,4000.0,0],["2026-04-06",4000.0,4000.0,4000.0,4000.0,0],["2026-04-07",4000.0,4000.0,4000.0,4000.0,0],["2026-04-08",3700.0,3700.0,3700.0,3700.0,100],["2026-04-09",3700.0,3700.0,3700.0,3700.0,0],["2026-04-10",3700.0,3700.0,3700.0,3700.0,0],["2026-04-13",3700.0,3700.0,3700.0,3700.0,0],["2026-04-14",4200.0,4200.0,4200.0,4200.0,100],["2026-04-15",4200.0,4200.0,4200.0,4200.0,0],["2026-04-16",4800.0,4800.0,3600.0,4800.0,800],["2026-04-17",4200.0,4200.0,4200.0,4200.0,0],["2026-04-20",4000.0,4800.0,4000.0,4800.0,500],["2026-04-21",5200.0,5200.0,5200.0,5200.0,100],["2026-04-22",5200.0,5200.0,5200.0,5200.0,0],["2026-04-23",4700.0,5900.0,4700.0,5900.0,200],["2026-04-24",4700.0,4700.0,4700.0,4700.0,100],["2026-04-28",4700.0,4700.0,4700.0,4700.0,0],["2026-04-29",4700.0,4700.0,4700.0,4700.0,0],["2026-05-04",4700.0,4700.0,4700.0,4700.0,100],["2026-05-05",4700.0,4700.0,4700.0,4700.0,0],["2026-05-06",5400.0,5400.0,5400.0,5400.0,200],["2026-05-07",4700.0,6200.0,4700.0,6200.0,200],["2026-05-08",5500.0,5500.0,5500.0,5500.0,0],["2026-05-11",4800.0,6300.0,4800.0,6300.0,300],["2026-05-12",5300.0,6600.0,5300.0,6600.0,500],["2026-05-13",5700.0,7200.0,5700.0,7200.0,700],["2026-05-14",6300.0,8000.0,6300.0,8000.0,2000],["2026-05-15",6800.0,6800.0,6800.0,6800.0,100],["2026-05-18",5800.0,5800.0,5800.0,5800.0,100],["2026-05-19",5100.0,5100.0,5000.0,5000.0,6800],["2026-05-20",4500.0,5000.0,4300.0,4300.0,10000],["2026-05-21",4900.0,4900.0,4900.0,4900.0,100],["2026-05-22",5000.0,5000.0,5000.0,5000.0,100],["2026-05-25",5600.0,5700.0,5600.0,5700.0,200],["2026-05-26",5700.0,5700.0,5700.0,5700.0,0],["2026-05-27",6500.0,6500.0,6500.0,6500.0,200],["2026-05-28",5700.0,5700.0,5700.0,5700.0,100],["2026-05-29",5000.0,6500.0,5000.0,6500.0,700],["2026-06-01",6900.0,6900.0,6900.0,6900.0,300],["2026-06-02",7900.0,7900.0,7800.0,7900.0,3400],["2026-06-03",8900.0,9000.0,8900.0,8900.0,2200],["2026-06-04",7600.0,8800.0,7600.0,7600.0,2100],["2026-06-05",7000.0,8600.0,7000.0,7000.0,1000],["2026-06-08",6300.0,7700.0,6300.0,7400.0,2000],["2026-06-09",6100.0,7000.0,6100.0,6900.0,300],["2026-06-10",6200.0,6800.0,6200.0,6200.0,2800],["2026-06-11",5600.0,6500.0,5600.0,5800.0,4000],["2026-06-12",6000.0,6000.0,5600.0,5600.0,500],["2026-06-15",5600.0,5600.0,5000.0,5000.0,1500],["2026-06-16",5200.0,5300.0,4700.0,4700.0,1200],["2026-06-17",5700.0,5700.0,4900.0,4900.0,800],["2026-06-18",5000.0,5900.0,5000.0,5900.0,800],["2026-06-19",6000.0,6000.0,6000.0,6000.0,200],["2026-06-22",5100.0,5100.0,5100.0,5100.0,100],["2026-06-23",5100.0,5100.0,5100.0,5100.0,0],["2026-06-24",5800.0,5800.0,5800.0,5800.0,300],["2026-06-25",5200.0,5200.0,5200.0,5200.0,100],["2026-06-26",5900.0,5900.0,5900.0,5900.0,1200],["2026-06-29",5300.0,5300.0,5300.0,5300.0,100],["2026-06-30",5700.0,5700.0,5700.0,5700.0,200],["2026-07-01",5100.0,5100.0,5100.0,5100.0,100],["2026-07-02",5800.0,5800.0,5800.0,5800.0,100],["2026-07-03",5100.0,5100.0,5100.0,5100.0,100],["2026-07-06",5100.0,5100.0,5100.0,5100.0,0],["2026-07-07",5800.0,5800.0,5800.0,5800.0,100],["2026-07-08",5800.0,5800.0,5800.0,5800.0,0],["2026-07-09",5800.0,5800.0,5800.0,5800.0,0],["2026-07-10",5800.0,5800.0,5800.0,5800.0,0],["2026-07-13",5800.0,5800.0,5800.0,5800.0,0],["2026-07-14",5000.0,5000.0,5000.0,5000.0,100],["2026-07-15",4500.0,4500.0,4500.0,4500.0,100],["2026-07-16",4500.0,4500.0,4500.0,4500.0,0],["2026-07-17",3900.0,3900.0,3900.0,3900.0,100],["2026-07-20",3900.0,3900.0,3900.0,3900.0,0],["2026-07-21",3900.0,3900.0,3900.0,3900.0,0],["2026-07-22",3900.0,3900.0,3900.0,3900.0,0],["2026-07-23",3900.0,3900.0,3900.0,3900.0,0],["2026-07-24",3600.0,3600.0,3600.0,3600.0,100],["2026-07-27",3600.0,3600.0,3600.0,3600.0,0],["2026-07-28",3600.0,3600.0,3600.0,3600.0,0],["2026-07-29",3600.0,3600.0,3600.0,3600.0,0],["2026-07-30",3600.0,3600.0,3600.0,3600.0,0],["2026-07-31",3300.0,3300.0,3300.0,3300.0,100],["2026-08-03",3300.0,3300.0,3300.0,3300.0,0],["2026-08-04",3300.0,3300.0,3300.0,3300.0,0],["2026-08-05",3300.0,3300.0,3300.0,3300.0,0],["2026-08-06",3300.0,3300.0,3300.0,3300.0,0],["2026-08-07",3300.0,3300.0,3300.0,3300.0,0],["2026-08-10",3300.0,3300.0,3300.0,3300.0,0],["2026-08-11",3300.0,3300.0,3300.0,3300.0,0],["2026-08-12",3300.0,3300.0,3300.0,3300.0,0],["2026-08-13",3300.0,3300.0,3300.0,3300.0,0],["2026-08-14",3300.0,3300.0,3300.0,3300.0,0],["2026-08-17",3300.0,3300.0,3300.0,3300.0,0],["2026-08-18",3300.0,3300.0,3300.0,3300.0,0],["2026-08-19",3300.0,3300.0,3300.0,3300.0,0],["2026-08-20",3300.0,3300.0,3300.0,3300.0,0],["2026-08-21",3300.0,3300.0,3300.0,3300.0,0],["2026-08-24",3300.0,3300.0,3300.0,3300.0,0],["2026-08-25",3300.0,3300.0,3300.0,3300.0,0],["2026-08-26",3300.0,3300.0,3300.0,3300.0,0],["2026-08-27",3300.0,3300.0,3300.0,3300.0,0],["2026-08-28",3300.0,3300.0,3300.0,3300.0,0],["2026-09-03",3300.0,3300.0,3300.0,3300.0,0],["2026-09-04",3300.0,3300.0,3300.0,3300.0,0],["2026-09-07",3300.0,3300.0,3300.0,3300.0,0],["2026-09-08",3300.0,3300.0,3300.0,3300.0,0],["2026-09-09",3300.0,3300.0,3300.0,3300.0,0],["2026-09-10",3300.0,3300.0,3300.0,3300.0,0],["2026-09-11",3300.0,3300.0,3300.0,3300.0,0],["2026-09-14",3300.0,3300.0,3300.0,3300.0,0],["2026-09-15",3300.0,3300.0,3300.0,3300.0,0],["2026-09-16",3300.0,3300.0,3300.0,3300.0,0],["2026-09-17",3300.0,3300.0,3300.0,3300.0,0],["2026-09-18",3300.0,3300.0,3300.0,3300.0,0],["2026-09-21",4600.0,4600.0,4600.0,4600.0,100],["2026-09-22",4600.0,4600.0,4600.0,4600.0,0],["2026-09-23",4600.0,4600.0,4600.0,4600.0,0],["2026-09-24",5200.0,5200.0,5200.0,5200.0,100],["2026-09-25",5200.0,5200.0,5200.0,5200.0,0],["2026-09-28",5200.0,5200.0,5200.0,5200.0,0],["2026-09-29",5200.0,5200.0,5200.0,5200.0,0],["2026-09-30",5200.0,5200.0,5200.0,5200.0,0],["2026-10-01",5200.0,5200.0,5200.0,5200.0,0],["2026-10-02",5900.0,5900.0,5900.0,5900.0,1600],["2026-10-05",5900.0,5900.0,5900.0,5900.0,0],["2026-10-06",6500.0,6500.0,6500.0,6500.0,100],["2026-10-07",6500.0,6500.0,6500.0,6500.0,0],["2026-10-08",7200.0,7200.0,7200.0,7200.0,100],["2026-10-09",7200.0,7200.0,7200.0,7200.0,0],["2026-10-12",7200.0,7200.0,7200.0,7200.0,0]]}