{"sym":"UPS","index":false,"bars":[["2026-03-20",14500.0,14500.0,14500.0,14500.0,46000],["2026-03-23",16600.0,16600.0,16600.0,16600.0,100],["2026-03-24",19000.0,19000.0,19000.0,19000.0,1800],["2026-03-25",21800.0,21800.0,19200.0,19800.0,38500],["2026-03-26",24700.0,24700.0,24500.0,24500.0,5800],["2026-03-27",24700.0,28100.0,21000.0,28000.0,27100],["2026-03-30",20700.0,20700.0,20700.0,20700.0,4800],["2026-03-31",17700.0,19900.0,17600.0,17600.0,26700],["2026-04-01",17300.0,20300.0,15100.0,19000.0,39800],["2026-04-02",17000.0,20300.0,16000.0,20300.0,8100],["2026-04-03",20300.0,22700.0,20300.0,22700.0,10200],["2026-04-06",22000.0,24700.0,22000.0,24600.0,2500],["2026-04-07",27000.0,27900.0,26900.0,27700.0,4300],["2026-04-08",27300.0,31300.0,27300.0,31300.0,3300],["2026-04-09",35600.0,35600.0,31500.0,31500.0,2500],["2026-04-10",39000.0,40500.0,30600.0,30600.0,1400],["2026-04-13",36400.0,36400.0,36400.0,36400.0,100],["2026-04-14",31100.0,41500.0,31000.0,41500.0,5200],["2026-04-15",33400.0,33400.0,33400.0,33400.0,400],["2026-04-16",33400.0,33400.0,33400.0,33400.0,1100],["2026-04-17",33400.0,33400.0,30000.0,30000.0,700],["2026-04-20",27500.0,27500.0,27400.0,27400.0,300],["2026-04-21",28000.0,28000.0,28000.0,28000.0,15200],["2026-04-22",28000.0,28000.0,28000.0,28000.0,0],["2026-04-23",31000.0,31000.0,31000.0,31000.0,15200],["2026-04-24",26400.0,26400.0,26400.0,26400.0,300],["2026-04-28",26500.0,26500.0,26500.0,26500.0,200],["2026-04-29",26500.0,26500.0,26500.0,26500.0,100],["2026-05-04",26500.0,26500.0,26500.0,26500.0,0],["2026-05-05",26500.0,26500.0,26500.0,26500.0,0],["2026-05-06",26500.0,26500.0,26500.0,26500.0,0],["2026-05-07",26500.0,26500.0,26500.0,26500.0,0],["2026-05-08",26500.0,26500.0,26500.0,26500.0,0],["2026-05-11",26500.0,26500.0,26500.0,26500.0,100],["2026-05-12",26500.0,26500.0,26500.0,26500.0,0],["2026-05-13",28000.0,28000.0,28000.0,28000.0,100],["2026-05-14",27900.0,28000.0,27900.0,28000.0,300],["2026-05-15",28000.0,28000.0,28000.0,28000.0,0],["2026-05-18",28000.0,28000.0,28000.0,28000.0,0],["2026-05-19",28000.0,28000.0,28000.0,28000.0,0],["2026-05-20",28000.0,28000.0,28000.0,28000.0,0],["2026-05-21",28000.0,28000.0,28000.0,28000.0,0],["2026-05-22",28000.0,28000.0,28000.0,28000.0,0],["2026-05-25",28000.0,28000.0,28000.0,28000.0,0],["2026-05-26",24000.0,24000.0,24000.0,24000.0,100],["2026-05-27",24000.0,24000.0,24000.0,24000.0,0],["2026-05-28",24000.0,24000.0,24000.0,24000.0,0],["2026-05-29",24000.0,24000.0,24000.0,24000.0,0],["2026-06-01",24000.0,24000.0,24000.0,24000.0,0],["2026-06-02",24000.0,24000.0,24000.0,24000.0,0],["2026-06-03",24000.0,24000.0,24000.0,24000.0,0],["2026-06-04",24000.0,24000.0,24000.0,24000.0,0],["2026-06-05",24000.0,24000.0,24000.0,24000.0,0],["2026-06-08",24000.0,24000.0,24000.0,24000.0,0],["2026-06-09",24000.0,24000.0,24000.0,24000.0,0],["2026-06-10",24000.0,24000.0,24000.0,24000.0,100],["2026-06-11",26000.0,26000.0,26000.0,26000.0,300],["2026-06-12",26000.0,26000.0,26000.0,26000.0,0],["2026-06-15",26000.0,26000.0,26000.0,26000.0,0],["2026-06-16",26000.0,26000.0,26000.0,26000.0,100],["2026-06-17",26000.0,26000.0,26000.0,26000.0,0],["2026-06-18",26000.0,26000.0,26000.0,26000.0,100],["2026-06-19",26000.0,26000.0,26000.0,26000.0,0],["2026-06-22",26000.0,26000.0,26000.0,26000.0,0],["2026-06-23",26000.0,26000.0,26000.0,26000.0,0],["2026-06-24",26000.0,26000.0,26000.0,26000.0,0],["2026-06-25",26000.0,26000.0,26000.0,26000.0,0],["2026-06-26",26000.0,26000.0,26000.0,26000.0,0],["2026-06-29",26000.0,26000.0,26000.0,26000.0,0],["2026-06-30",26000.0,26000.0,26000.0,26000.0,0],["2026-07-01",26000.0,26000.0,26000.0,26000.0,0],["2026-07-02",26000.0,26000.0,26000.0,26000.0,0],["2026-07-03",26000.0,26000.0,26000.0,26000.0,0],["2026-07-06",26000.0,26000.0,26000.0,26000.0,0],["2026-07-07",26000.0,26000.0,26000.0,26000.0,0],["2026-07-08",26000.0,26000.0,26000.0,26000.0,0],["2026-07-09",26000.0,26000.0,26000.0,26000.0,0],["2026-07-10",26000.0,26000.0,26000.0,26000.0,0],["2026-07-13",26000.0,26000.0,26000.0,26000.0,0],["2026-07-14",26000.0,26000.0,26000.0,26000.0,0],["2026-07-15",26000.0,26000.0,26000.0,26000.0,0],["2026-07-16",26000.0,26000.0,26000.0,26000.0,0],["2026-07-17",26000.0,26000.0,26000.0,26000.0,0],["2026-07-20",26000.0,26000.0,26000.0,26000.0,0],["2026-07-21",26000.0,26000.0,26000.0,26000.0,0],["2026-07-22",26000.0,26000.0,26000.0,26000.0,0],["2026-07-23",26000.0,26000.0,26000.0,26000.0,0],["2026-07-24",26000.0,26000.0,26000.0,26000.0,0],["2026-07-27",26000.0,26000.0,26000.0,26000.0,0],["2026-07-28",26000.0,26000.0,26000.0,26000.0,0],["2026-07-29",26000.0,26000.0,26000.0,26000.0,0],["2026-07-30",26000.0,26000.0,26000.0,26000.0,0],["2026-07-31",26000.0,26000.0,26000.0,26000.0,0],["2026-08-03",26000.0,26000.0,26000.0,26000.0,0],["2026-08-04",26000.0,26000.0,26000.0,26000.0,0],["2026-08-05",26000.0,26000.0,26000.0,26000.0,0],["2026-08-06",26000.0,26000.0,26000.0,26000.0,0],["2026-08-07",26000.0,26000.0,26000.0,26000.0,0],["2026-08-10",26000.0,26000.0,26000.0,26000.0,0],["2026-08-11",26000.0,26000.0,26000.0,26000.0,0],["2026-08-12",26000.0,26000.0,26000.0,26000.0,0],["2026-08-13",26000.0,26000.0,26000.0,26000.0,0],["2026-08-14",26000.0,26000.0,26000.0,26000.0,0],["2026-08-17",26000.0,26000.0,26000.0,26000.0,0],["2026-08-18",26000.0,26000.0,26000.0,26000.0,0],["2026-08-19",26000.0,26000.0,26000.0,26000.0,0],["2026-08-20",26000.0,26000.0,26000.0,26000.0,0],["2026-08-21",26000.0,26000.0,26000.0,26000.0,0],["2026-08-24",26000.0,26000.0,26000.0,26000.0,200],["2026-08-25",26000.0,26000.0,26000.0,26000.0,0],["2026-08-26",26000.0,26000.0,26000.0,26000.0,0],["2026-08-27",22100.0,22100.0,22100.0,22100.0,100],["2026-08-28",18800.0,18800.0,18800.0,18800.0,100],["2026-09-03",18800.0,18800.0,18800.0,18800.0,0],["2026-09-04",21600.0,21600.0,21600.0,21600.0,200],["2026-09-07",21600.0,21600.0,21600.0,21600.0,0],["2026-09-08",21600.0,21600.0,21600.0,21600.0,0],["2026-09-09",21600.0,21600.0,21600.0,21600.0,0],["2026-09-10",21600.0,21600.0,21600.0,21600.0,0],["2026-09-11",21600.0,21600.0,21600.0,21600.0,0],["2026-09-14",21600.0,21600.0,21600.0,21600.0,0],["2026-09-15",21600.0,21600.0,21600.0,21600.0,0],["2026-09-16",21600.0,21600.0,21600.0,21600.0,0],["2026-09-17",21600.0,21600.0,21600.0,21600.0,0],["2026-09-18",21600.0,21600.0,21600.0,21600.0,0],["2026-09-21",21600.0,21600.0,21600.0,21600.0,0],["2026-09-22",21600.0,21600.0,21600.0,21600.0,0],["2026-09-23",21600.0,21600.0,21600.0,21600.0,0],["2026-09-24",21600.0,21600.0,21600.0,21600.0,0],["2026-09-25",21600.0,21600.0,21600.0,21600.0,0],["2026-09-28",21600.0,21600.0,21600.0,21600.0,0],["2026-09-29",21600.0,21600.0,21600.0,21600.0,0],["2026-09-30",21600.0,21600.0,21600.0,21600.0,0],["2026-10-01",21600.0,21600.0,21600.0,21600.0,0],["2026-10-02",21600.0,21600.0,21600.0,21600.0,200],["2026-10-05",21600.0,21600.0,21600.0,21600.0,0],["2026-10-06",21600.0,21600.0,21600.0,21600.0,0],["2026-10-07",21600.0,21600.0,21600.0,21600.0,0],["2026-10-08",21600.0,21600.0,21600.0,21600.0,0],["2026-10-09",21600.0,21600.0,21600.0,21600.0,0],["2026-10-12",21600.0,21600.0,21600.0,21600.0,0]]}